Format                 IAGA-2002x (Extended IAGA2002 Format)        |
 Source of Data         Athabasca Univ. THEMIS UCLA Magnetic Network |
 Station Name           AUTUMNX site, Labrador City, NL, Canada      |
 IAGA CODE              LAB                                          |
 Geodetic Latitude      52.933                                       |
 Geodetic Longitude     -66.874                                      |
 Elevation              551.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     XYZF                                         |
 Digital Sampling       1                                            |
 Data Interval Type     1, instantaneous                             |
 Data Type              Variation                                    |
 # THEMIS site code     LABC                                         |
 # Project              AUTUMN                                       |
 # Instrument           fluxgate magnetometer                        |
 # Bartington MAG-03    Bartington MAG-03                            |
 # Geomagnetic Field    Geomagnetic field                            |
 # Issued by            Athabasca University, Centre for Science     |
 # URL                  http://autumn.athabascau.ca                  |
 # Principal Invest.    Martin Connors                               |
 # Contact              spacephys@athabascau.ca                      |
DATE       TIME         DOY       LABCX     LABCY    LABCZ     LABCF |
2020-10-12 00:00:00.000 286    13968.4472 100.0952 54980.8952 88888.00
2020-10-12 00:00:01.000 286    13968.6679 100.3699 54980.5516 88888.00
2020-10-12 00:00:02.000 286    13968.4962 100.1835 54980.7087 88888.00
2020-10-12 00:00:03.000 286    13968.7170 100.3086 54980.5148 88888.00
2020-10-12 00:00:04.000 286    13968.6459 100.1957 54980.6915 88888.00
2020-10-12 00:00:05.000 286    13968.4447 100.1320 54980.9197 88888.00
2020-10-12 00:00:06.000 286    13968.6262 100.2154 54980.6179 88888.00
2020-10-12 00:00:07.000 286    13968.6189 100.1589 54980.7210 88888.00
2020-10-12 00:00:08.000 286    13969.5142 101.3315 54979.7640 88888.00
2020-10-12 00:00:09.000 286    13969.3867 101.0102 54979.9014 88888.00
2020-10-12 00:00:10.000 286    13968.3834 100.1957 54980.7381 88888.00
2020-10-12 00:00:11.000 286    13968.6630 100.2301 54980.6302 88888.00
2020-10-12 00:00:12.000 286    13968.7096 100.3773 54980.6326 88888.00
2020-10-12 00:00:13.000 286    13968.4987 100.2620 54980.7676 88888.00
2020-10-12 00:00:14.000 286    13969.8258 101.6774 54979.3003 88888.00
2020-10-12 00:00:15.000 286    13968.9648 100.6177 54980.3210 88888.00
2020-10-12 00:00:16.000 286    13968.6287 100.3454 54980.6228 88888.00
2020-10-12 00:00:17.000 286    13968.3638 100.2105 54980.8338 88888.00
2020-10-12 00:00:18.000 286    13968.4373 100.2203 54980.7798 88888.00
2020-10-12 00:00:19.000 286    13968.5281 100.2497 54980.6154 88888.00
2020-10-12 00:00:20.000 286    13968.5085 100.2546 54980.6989 88888.00
2020-10-12 00:00:21.000 286    13968.5772 100.2203 54980.6915 88888.00
2020-10-12 00:00:22.000 286    13968.3956 100.2031 54980.9025 88888.00
2020-10-12 00:00:23.000 286    13968.4889 100.4091 54980.6670 88888.00
2020-10-12 00:00:24.000 286    13968.4373 100.0927 54980.4756 88888.00
2020-10-12 00:00:25.000 286    13968.5207 100.1516 54980.5443 88888.00
2020-10-12 00:00:26.000 286    13968.5723 100.4239 54980.5983 88888.00
2020-10-12 00:00:27.000 286    13968.5232 100.4263 54980.6032 88888.00
2020-10-12 00:00:28.000 286    13968.4275 100.4214 54980.5566 88888.00
2020-10-12 00:00:29.000 286    13968.4423 100.1148 54980.5516 88888.00
2020-10-12 00:00:30.000 286    13968.4104 100.3944 54980.7847 88888.00
2020-10-12 00:00:31.000 286    13968.2779 100.1663 54980.6670 88888.00
2020-10-12 00:00:32.000 286    13969.4382 101.1353 54979.8131 88888.00
2020-10-12 00:00:33.000 286    13970.0662 101.8957 54978.9273 88888.00
2020-10-12 00:00:34.000 286    13968.3098 100.3846 54980.6694 88888.00
2020-10-12 00:00:35.000 286    13968.3147 100.3159 54980.8289 88888.00
2020-10-12 00:00:36.000 286    13968.3221 100.2497 54980.7283 88888.00
2020-10-12 00:00:37.000 286    13968.8151 100.7280 54980.0536 88888.00
2020-10-12 00:00:38.000 286    13969.9533 101.8099 54979.1310 88888.00
2020-10-12 00:00:39.000 286    13968.4349 100.3356 54980.6375 88888.00
2020-10-12 00:00:40.000 286    13968.3171 100.3625 54980.6375 88888.00
2020-10-12 00:00:41.000 286    13968.3638 100.3871 54980.4731 88888.00
2020-10-12 00:00:42.000 286    13968.1430 100.2865 54980.5934 88888.00
2020-10-12 00:00:43.000 286    13968.3956 100.1663 54980.5075 88888.00
2020-10-12 00:00:44.000 286    13968.2975 100.2080 54980.6326 88888.00
2020-10-12 00:00:45.000 286    13968.4079 100.1957 54980.6179 88888.00
2020-10-12 00:00:46.000 286    13968.3515 100.3208 54980.6253 88888.00
2020-10-12 00:00:47.000 286    13968.4202 100.4410 54980.4756 88888.00
2020-10-12 00:00:48.000 286    13968.3956 100.3797 54980.5271 88888.00
2020-10-12 00:00:49.000 286    13968.2853 100.2571 54980.7283 88888.00
2020-10-12 00:00:50.000 286    13968.4643 100.6177 54980.3554 88888.00
2020-10-12 00:00:51.000 286    13968.3613 100.3356 54980.4682 88888.00
2020-10-12 00:00:52.000 286    13968.4840 100.3895 54980.3848 88888.00
2020-10-12 00:00:53.000 286    13968.2975 100.2767 54980.6253 88888.00
2020-10-12 00:00:54.000 286    13968.2558 100.3135 54980.7897 88888.00
2020-10-12 00:00:55.000 286    13968.2975 100.3699 54980.4314 88888.00
2020-10-12 00:00:56.000 286    13968.3441 100.3380 54980.5394 88888.00
2020-10-12 00:00:57.000 286    13968.3809 100.2742 54980.4903 88888.00
2020-10-12 00:00:58.000 286    13968.3490 100.4901 54980.5688 88888.00
2020-10-12 00:00:59.000 286    13968.3368 100.3576 54980.4854 88888.00
2020-10-12 00:01:00.000 286    13968.2092 100.2350 54980.4093 88888.00
2020-10-12 00:01:01.000 286    13969.0187 101.0052 54979.7444 88888.00
2020-10-12 00:01:02.000 286    13969.0948 101.1475 54979.7174 88888.00
2020-10-12 00:01:03.000 286    13968.1798 100.3748 54980.5345 88888.00
2020-10-12 00:01:04.000 286    13968.3858 100.2399 54980.4780 88888.00
2020-10-12 00:01:05.000 286    13968.0767 100.3429 54980.7406 88888.00
2020-10-12 00:01:06.000 286    13968.2534 100.3503 54980.5566 88888.00
2020-10-12 00:01:07.000 286    13969.4357 101.4125 54979.2708 88888.00
2020-10-12 00:01:08.000 286    13968.7881 100.8801 54979.8131 88888.00
2020-10-12 00:01:09.000 286    13968.2558 100.1712 54980.5345 88888.00
2020-10-12 00:01:10.000 286    13968.1577 100.0657 54980.5958 88888.00
2020-10-12 00:01:11.000 286    13968.1871 100.3920 54980.5958 88888.00
2020-10-12 00:01:12.000 286    13968.0522 100.1614 54980.4633 88888.00
2020-10-12 00:01:13.000 286    13968.1037 100.2767 54980.5124 88888.00
2020-10-12 00:01:14.000 286    13968.2288 100.2546 54980.4093 88888.00
2020-10-12 00:01:15.000 286    13968.2803 100.3037 54980.5271 88888.00
2020-10-12 00:01:16.000 286    13968.0522 100.3356 54980.4486 88888.00
2020-10-12 00:01:17.000 286    13968.0841 100.1123 54980.4854 88888.00
2020-10-12 00:01:18.000 286    13968.0375 100.1565 54980.5786 88888.00
2020-10-12 00:01:19.000 286    13968.0130 100.1737 54980.7111 88888.00
2020-10-12 00:01:20.000 286    13968.0816 100.2693 54980.3897 88888.00
2020-10-12 00:01:21.000 286    13968.5992 100.7035 54979.8548 88888.00
2020-10-12 00:01:22.000 286    13969.9337 102.2735 54978.6083 88888.00
2020-10-12 00:01:23.000 286    13968.2117 100.1687 54980.3038 88888.00
2020-10-12 00:01:24.000 286    13967.9860 100.1148 54980.4020 88888.00
2020-10-12 00:01:25.000 286    13968.1871 100.2350 54980.4609 88888.00
2020-10-12 00:01:26.000 286    13967.9811 100.2840 54980.7185 88888.00
2020-10-12 00:01:27.000 286    13969.3352 101.4689 54978.9543 88888.00
2020-10-12 00:01:28.000 286    13968.4717 100.6103 54979.8646 88888.00
2020-10-12 00:01:29.000 286    13968.0939 100.1418 54980.3406 88888.00
2020-10-12 00:01:30.000 286    13968.1307 100.4705 54980.2425 88888.00
2020-10-12 00:01:31.000 286    13967.8437 100.1418 54980.4510 88888.00
2020-10-12 00:01:32.000 286    13968.0179 100.2522 54980.3087 88888.00
2020-10-12 00:01:33.000 286    13967.9247 100.2105 54980.3382 88888.00
2020-10-12 00:01:34.000 286    13967.9835 100.1737 54980.2670 88888.00
2020-10-12 00:01:35.000 286    13968.1503 100.1957 54980.2008 88888.00
2020-10-12 00:01:36.000 286    13967.8241 100.1933 54980.4265 88888.00
2020-10-12 00:01:37.000 286    13967.9197 100.3012 54980.2498 88888.00
2020-10-12 00:01:38.000 286    13968.0179 100.2448 54980.1566 88888.00
2020-10-12 00:01:39.000 286    13968.0032 100.2129 54980.1149 88888.00
2020-10-12 00:01:40.000 286    13968.0277 100.3674 54980.4142 88888.00
2020-10-12 00:01:41.000 286    13967.8241 100.1320 54980.3823 88888.00
2020-10-12 00:01:42.000 286    13967.9664 100.1025 54980.1836 88888.00
2020-10-12 00:01:43.000 286    13967.8535 100.1957 54980.4560 88888.00
2020-10-12 00:01:44.000 286    13967.8633 100.2301 54980.3038 88888.00
2020-10-12 00:01:45.000 286    13967.8584 100.2644 54980.2204 88888.00
2020-10-12 00:01:46.000 286    13967.9124 100.3159 54980.1934 88888.00
2020-10-12 00:01:47.000 286    13967.8584 100.0853 54980.1787 88888.00
2020-10-12 00:01:48.000 286    13967.8511 100.1933 54980.1861 88888.00
2020-10-12 00:01:49.000 286    13967.7971 100.2350 54980.3774 88888.00
2020-10-12 00:01:50.000 286    13968.1111 100.4533 54979.8229 88888.00
2020-10-12 00:01:51.000 286    13969.4137 101.8000 54978.6059 88888.00
2020-10-12 00:01:52.000 286    13967.7824 100.0387 54980.1738 88888.00
2020-10-12 00:01:53.000 286    13967.9124 100.2791 54980.1811 88888.00
2020-10-12 00:01:54.000 286    13967.6033 100.0853 54980.2793 88888.00
2020-10-12 00:01:55.000 286    13967.9394 100.3454 54980.2081 88888.00
2020-10-12 00:01:56.000 286    13968.3932 100.9120 54979.4745 88888.00
2020-10-12 00:01:57.000 286    13968.9672 101.2824 54978.9936 88888.00
2020-10-12 00:01:58.000 286    13968.0277 100.4190 54980.0045 88888.00
2020-10-12 00:01:59.000 286    13967.6990 100.2718 54980.1959 88888.00
2020-10-12 00:02:00.000 286    13967.7456 100.2939 54980.2032 88888.00
2020-10-12 00:02:01.000 286    13967.8388 100.2840 54980.0339 88888.00
2020-10-12 00:02:02.000 286    13967.7186 100.1933 54980.1075 88888.00
2020-10-12 00:02:03.000 286    13967.8437 100.2546 54980.2302 88888.00
2020-10-12 00:02:04.000 286    13967.7799 100.4729 54980.1615 88888.00
2020-10-12 00:02:05.000 286    13968.1184 100.7280 54979.7910 88888.00
2020-10-12 00:02:06.000 286    13967.9614 100.3503 54980.0266 88888.00
2020-10-12 00:02:07.000 286    13967.8928 100.4656 54980.2302 88888.00
2020-10-12 00:02:08.000 286    13967.7652 100.3674 54980.0977 88888.00
2020-10-12 00:02:09.000 286    13967.8633 100.2571 54980.0805 88888.00
2020-10-12 00:02:10.000 286    13969.1168 101.6430 54978.9028 88888.00
2020-10-12 00:02:11.000 286    13969.5142 102.0331 54978.5151 88888.00
2020-10-12 00:02:12.000 286    13967.7628 100.3184 54980.0904 88888.00
2020-10-12 00:02:13.000 286    13968.0571 100.4656 54980.1247 88888.00
2020-10-12 00:02:14.000 286    13967.7186 100.4018 54980.3480 88888.00
2020-10-12 00:02:15.000 286    13967.8167 100.3552 54980.0830 88888.00
2020-10-12 00:02:16.000 286    13968.8617 101.3708 54979.1138 88888.00
2020-10-12 00:02:17.000 286    13968.9108 101.3806 54979.0647 88888.00
2020-10-12 00:02:18.000 286    13967.9443 100.4926 54980.1075 88888.00
2020-10-12 00:02:19.000 286    13968.0203 100.6250 54980.1664 88888.00
2020-10-12 00:02:20.000 286    13967.9884 100.4631 54979.8892 88888.00
2020-10-12 00:02:21.000 286    13967.9050 100.5318 54980.2351 88888.00
2020-10-12 00:02:22.000 286    13967.7897 100.3331 54979.9603 88888.00
2020-10-12 00:02:23.000 286    13967.9247 100.4705 54980.1934 88888.00
2020-10-12 00:02:24.000 286    13967.9320 100.5833 54979.9137 88888.00
2020-10-12 00:02:25.000 286    13968.2583 100.8532 54979.5285 88888.00
2020-10-12 00:02:26.000 286    13969.1904 101.8393 54978.7899 88888.00
2020-10-12 00:02:27.000 286    13967.9884 100.7158 54980.0118 88888.00
2020-10-12 00:02:28.000 286    13967.8805 100.4827 54980.0462 88888.00
2020-10-12 00:02:29.000 286    13967.9933 100.5563 54980.0364 88888.00
2020-10-12 00:02:30.000 286    13967.8805 100.6937 54980.0536 88888.00
2020-10-12 00:02:31.000 286    13967.8388 100.4484 54980.0928 88888.00
2020-10-12 00:02:32.000 286    13967.8535 100.5490 54980.0462 88888.00
2020-10-12 00:02:33.000 286    13967.9075 100.5858 54980.0118 88888.00
2020-10-12 00:02:34.000 286    13968.0350 100.7379 54979.9039 88888.00
2020-10-12 00:02:35.000 286    13968.7710 101.4615 54978.9494 88888.00
2020-10-12 00:02:36.000 286    13968.8004 101.2873 54979.1236 88888.00
2020-10-12 00:02:37.000 286    13967.9369 100.5293 54980.0830 88888.00
2020-10-12 00:02:38.000 286    13967.8118 100.4705 54980.1100 88888.00
2020-10-12 00:02:39.000 286    13967.9590 100.5343 54980.0143 88888.00
2020-10-12 00:02:40.000 286    13968.9966 101.8908 54978.8930 88888.00
2020-10-12 00:02:41.000 286    13968.4668 101.1843 54979.4745 88888.00
2020-10-12 00:02:42.000 286    13968.1184 100.6177 54979.9014 88888.00
2020-10-12 00:02:43.000 286    13967.9050 100.6545 54980.0486 88888.00
2020-10-12 00:02:44.000 286    13967.9492 100.7207 54980.0143 88888.00
2020-10-12 00:02:45.000 286    13967.8805 100.5980 54979.9309 88888.00
2020-10-12 00:02:46.000 286    13967.9222 100.7379 54979.9235 88888.00
2020-10-12 00:02:47.000 286    13967.8633 100.6397 54980.0315 88888.00
2020-10-12 00:02:48.000 286    13968.0081 100.6299 54979.9112 88888.00
2020-10-12 00:02:49.000 286    13967.9345 100.7330 54979.9726 88888.00
2020-10-12 00:02:50.000 286    13967.8290 100.5686 54980.0560 88888.00
2020-10-12 00:02:51.000 286    13967.9467 100.5711 54980.0585 88888.00
2020-10-12 00:02:52.000 286    13967.9614 100.8360 54979.9530 88888.00
2020-10-12 00:02:53.000 286    13967.9271 100.6913 54979.9775 88888.00
2020-10-12 00:02:54.000 286    13968.0449 100.8213 54979.7935 88888.00
2020-10-12 00:02:55.000 286    13967.9737 100.7894 54980.0020 88888.00
2020-10-12 00:02:56.000 286    13967.8805 100.5809 54980.0094 88888.00
2020-10-12 00:02:57.000 286    13968.0596 100.8311 54979.9750 88888.00
2020-10-12 00:02:58.000 286    13968.1381 100.8581 54979.8303 88888.00
2020-10-12 00:02:59.000 286    13968.0375 100.6152 54980.0217 88888.00
2020-10-12 00:03:00.000 286    13967.9565 100.7501 54980.0069 88888.00
2020-10-12 00:03:01.000 286    13967.9320 100.6029 54980.1983 88888.00
2020-10-12 00:03:02.000 286    13968.0620 100.6054 54979.9799 88888.00
2020-10-12 00:03:03.000 286    13968.0816 100.6103 54979.9701 88888.00
2020-10-12 00:03:04.000 286    13970.0637 102.7665 54977.9557 88888.00
2020-10-12 00:03:05.000 286    13968.4962 101.1819 54979.4622 88888.00
2020-10-12 00:03:06.000 286    13968.0816 100.5269 54980.0167 88888.00
2020-10-12 00:03:07.000 286    13968.0645 100.7428 54980.0118 88888.00
2020-10-12 00:03:08.000 286    13968.0669 100.5907 54979.8229 88888.00
2020-10-12 00:03:09.000 286    13969.2469 101.7682 54978.7065 88888.00
2020-10-12 00:03:10.000 286    13968.7759 101.3683 54979.3297 88888.00
2020-10-12 00:03:11.000 286    13968.1969 100.7354 54979.8744 88888.00
2020-10-12 00:03:12.000 286    13968.0105 100.7182 54980.0290 88888.00
2020-10-12 00:03:13.000 286    13968.1896 100.7796 54979.7886 88888.00
2020-10-12 00:03:14.000 286    13968.4398 100.7673 54979.7223 88888.00
2020-10-12 00:03:15.000 286    13968.0350 100.6667 54980.1198 88888.00
2020-10-12 00:03:16.000 286    13968.1528 100.9047 54979.8622 88888.00
2020-10-12 00:03:17.000 286    13968.0449 100.5980 54979.8597 88888.00
2020-10-12 00:03:18.000 286    13968.2975 100.7599 54979.8990 88888.00
2020-10-12 00:03:19.000 286    13968.1601 100.8213 54980.0683 88888.00
2020-10-12 00:03:20.000 286    13968.1700 100.6790 54979.9824 88888.00
2020-10-12 00:03:21.000 286    13968.3638 100.7771 54979.8474 88888.00
2020-10-12 00:03:22.000 286    13968.2337 100.8458 54979.8548 88888.00
2020-10-12 00:03:23.000 286    13968.3024 100.6790 54979.8254 88888.00
2020-10-12 00:03:24.000 286    13968.3490 100.6863 54979.9530 88888.00
2020-10-12 00:03:25.000 286    13968.3981 100.6029 54980.0094 88888.00
2020-10-12 00:03:26.000 286    13968.2902 100.7109 54980.0585 88888.00
2020-10-12 00:03:27.000 286    13968.4447 100.7820 54979.9603 88888.00
2020-10-12 00:03:28.000 286    13968.4398 100.6422 54979.9701 88888.00
2020-10-12 00:03:29.000 286    13968.4251 100.7648 54980.0118 88888.00
2020-10-12 00:03:30.000 286    13968.4030 100.6495 54979.9898 88888.00
2020-10-12 00:03:31.000 286    13968.4521 100.6422 54980.2057 88888.00
2020-10-12 00:03:32.000 286    13968.4987 100.8016 54980.1738 88888.00
2020-10-12 00:03:33.000 286    13968.9108 101.2653 54979.4769 88888.00
2020-10-12 00:03:34.000 286    13969.7448 101.9595 54978.5936 88888.00
2020-10-12 00:03:35.000 286    13968.5698 100.7231 54980.1051 88888.00
2020-10-12 00:03:36.000 286    13968.3196 100.5514 54979.9750 88888.00
2020-10-12 00:03:37.000 286    13968.5674 100.5612 54980.0143 88888.00
2020-10-12 00:03:38.000 286    13969.4725 101.5817 54979.0917 88888.00
2020-10-12 00:03:39.000 286    13970.5347 102.8426 54978.0317 88888.00
2020-10-12 00:03:40.000 286    13968.5453 100.7526 54980.0585 88888.00
2020-10-12 00:03:41.000 286    13968.8274 100.7452 54979.9873 88888.00
2020-10-12 00:03:42.000 286    13968.4987 100.6348 54980.2891 88888.00
2020-10-12 00:03:43.000 286    13968.6483 100.8679 54979.9947 88888.00
2020-10-12 00:03:44.000 286    13968.6409 100.6520 54979.9137 88888.00
2020-10-12 00:03:45.000 286    13968.6311 100.6103 54980.1811 88888.00
2020-10-12 00:03:46.000 286    13968.6385 100.6913 54980.0486 88888.00
2020-10-12 00:03:47.000 286    13968.6974 100.6152 54980.1443 88888.00
2020-10-12 00:03:48.000 286    13968.8814 100.7648 54980.0683 88888.00
2020-10-12 00:03:49.000 286    13968.6434 100.5195 54980.1149 88888.00
2020-10-12 00:03:50.000 286    13968.8446 100.6446 54979.9824 88888.00
2020-10-12 00:03:51.000 286    13968.7808 100.8188 54980.2179 88888.00
2020-10-12 00:03:52.000 286    13968.7930 100.6054 54980.0511 88888.00
2020-10-12 00:03:53.000 286    13968.8127 100.6177 54980.0854 88888.00
2020-10-12 00:03:54.000 286    13968.8691 100.8433 54980.1591 88888.00
2020-10-12 00:03:55.000 286    13968.7734 100.5735 54980.0413 88888.00
2020-10-12 00:03:56.000 286    13968.9010 100.6201 54980.2498 88888.00
2020-10-12 00:03:57.000 286    13968.7464 100.5980 54980.1689 88888.00
2020-10-12 00:03:58.000 286    13968.7808 100.4950 54980.2130 88888.00
2020-10-12 00:03:59.000 286    13968.8396 100.7305 54980.1443 88888.00
2020-10-12 00:04:00.000 286    13969.9901 101.8663 54978.8512 88888.00
2020-10-12 00:04:01.000 286    13969.4431 101.2898 54979.4598 88888.00
2020-10-12 00:04:02.000 286    13968.8053 100.6913 54980.1517 88888.00
2020-10-12 00:04:03.000 286    13968.7979 100.5612 54980.2597 88888.00
2020-10-12 00:04:04.000 286    13968.7219 100.7305 54980.2940 88888.00
2020-10-12 00:04:05.000 286    13969.6565 101.6087 54979.1899 88888.00
2020-10-12 00:04:06.000 286    13969.5658 101.5253 54979.5162 88888.00
2020-10-12 00:04:07.000 286    13968.8691 100.6937 54980.1640 88888.00
2020-10-12 00:04:08.000 286    13968.8936 100.5416 54980.3161 88888.00
2020-10-12 00:04:09.000 286    13968.8887 100.7158 54980.2008 88888.00
2020-10-12 00:04:10.000 286    13968.8715 100.6839 54980.0830 88888.00
2020-10-12 00:04:11.000 286    13968.9206 100.3969 54980.3284 88888.00
2020-10-12 00:04:12.000 286    13968.8789 100.7060 54980.2842 88888.00
2020-10-12 00:04:13.000 286    13968.8495 100.5293 54980.3333 88888.00
2020-10-12 00:04:14.000 286    13968.8029 100.6618 54980.3185 88888.00
2020-10-12 00:04:15.000 286    13968.9157 100.5269 54980.2032 88888.00
2020-10-12 00:04:16.000 286    13968.7121 100.6103 54980.4216 88888.00
2020-10-12 00:04:17.000 286    13968.8396 100.6250 54980.0904 88888.00
2020-10-12 00:04:18.000 286    13968.8151 100.5956 54980.1468 88888.00
2020-10-12 00:04:19.000 286    13968.7391 100.5514 54980.4069 88888.00
2020-10-12 00:04:20.000 286    13968.8568 100.7501 54980.2867 88888.00
2020-10-12 00:04:21.000 286    13968.7587 100.4263 54980.2940 88888.00
2020-10-12 00:04:22.000 286    13968.6434 100.5392 54980.3652 88888.00
2020-10-12 00:04:23.000 286    13968.7685 100.5833 54980.1542 88888.00
2020-10-12 00:04:24.000 286    13968.7145 100.4999 54980.2498 88888.00
2020-10-12 00:04:25.000 286    13968.7415 100.5735 54980.3652 88888.00
2020-10-12 00:04:26.000 286    13968.5943 100.6054 54980.2253 88888.00
2020-10-12 00:04:27.000 286    13968.6311 100.4680 54980.2817 88888.00
2020-10-12 00:04:28.000 286    13968.6851 100.6569 54980.3308 88888.00
2020-10-12 00:04:29.000 286    13969.5142 101.2873 54979.4475 88888.00
2020-10-12 00:04:30.000 286    13969.5976 101.4689 54979.4818 88888.00
2020-10-12 00:04:31.000 286    13968.4815 100.4214 54980.3259 88888.00
2020-10-12 00:04:32.000 286    13968.7219 100.5146 54980.2400 88888.00
2020-10-12 00:04:33.000 286    13968.7293 100.6348 54980.3971 88888.00
2020-10-12 00:04:34.000 286    13968.7734 100.5367 54980.1026 88888.00
2020-10-12 00:04:35.000 286    13970.1864 102.0282 54978.5077 88888.00
2020-10-12 00:04:36.000 286    13968.6802 100.5195 54980.3750 88888.00
2020-10-12 00:04:37.000 286    13968.5404 100.5711 54980.3431 88888.00
2020-10-12 00:04:38.000 286    13968.5085 100.4852 54980.3284 88888.00
2020-10-12 00:04:39.000 286    13968.5600 100.4778 54980.1885 88888.00
2020-10-12 00:04:40.000 286    13968.4570 100.3822 54980.3357 88888.00
2020-10-12 00:04:41.000 286    13968.6066 100.4239 54980.3063 88888.00
2020-10-12 00:04:42.000 286    13969.9681 101.8638 54979.0009 88888.00
2020-10-12 00:04:43.000 286    13969.4848 101.5376 54979.4917 88888.00
2020-10-12 00:04:44.000 286    13968.4643 100.5195 54980.2548 88888.00
2020-10-12 00:04:45.000 286    13968.7145 100.4876 54980.1689 88888.00
2020-10-12 00:04:46.000 286    13968.3515 100.4435 54980.5688 88888.00
2020-10-12 00:04:47.000 286    13968.5183 100.5514 54980.4044 88888.00
2020-10-12 00:04:48.000 286    13969.7694 101.8074 54978.8365 88888.00
2020-10-12 00:04:49.000 286    13968.8814 100.8630 54979.8523 88888.00
2020-10-12 00:04:50.000 286    13968.3294 100.3650 54980.3603 88888.00
2020-10-12 00:04:51.000 286    13968.3834 100.3797 54980.3750 88888.00
2020-10-12 00:04:52.000 286    13968.4545 100.3552 54980.3578 88888.00
2020-10-12 00:04:53.000 286    13968.4447 100.5784 54980.3774 88888.00
2020-10-12 00:04:54.000 286    13968.3956 100.4509 54980.4265 88888.00
2020-10-12 00:04:55.000 286    13968.2509 100.3822 54980.3946 88888.00
2020-10-12 00:04:56.000 286    13968.2558 100.3650 54980.3873 88888.00
2020-10-12 00:04:57.000 286    13968.2975 100.2865 54980.3922 88888.00
2020-10-12 00:04:58.000 286    13968.3711 100.4729 54980.3848 88888.00
2020-10-12 00:04:59.000 286    13968.2509 100.4926 54980.2278 88888.00
2020-10-12 00:05:00.000 286    13968.2264 100.2252 54980.4093 88888.00
2020-10-12 00:05:01.000 286    13968.4741 100.5269 54980.0879 88888.00
2020-10-12 00:05:02.000 286    13968.4324 100.5980 54980.2940 88888.00
2020-10-12 00:05:03.000 286    13968.2754 100.3037 54980.3504 88888.00
2020-10-12 00:05:04.000 286    13968.2853 100.4827 54980.3455 88888.00
2020-10-12 00:05:05.000 286    13968.1969 100.4263 54980.4118 88888.00
2020-10-12 00:05:06.000 286    13968.3245 100.3012 54980.2621 88888.00
2020-10-12 00:05:07.000 286    13968.2411 100.3822 54980.4192 88888.00
2020-10-12 00:05:08.000 286    13968.0571 100.3944 54980.3848 88888.00
2020-10-12 00:05:09.000 286    13968.3245 100.6005 54980.2449 88888.00
2020-10-12 00:05:10.000 286    13968.1847 100.3159 54980.5247 88888.00
2020-10-12 00:05:11.000 286    13969.0580 101.3536 54979.5236 88888.00
2020-10-12 00:05:12.000 286    13969.0433 101.3070 54979.4720 88888.00
2020-10-12 00:05:13.000 286    13968.3539 100.4042 54980.5050 88888.00
2020-10-12 00:05:14.000 286    13968.3564 100.4754 54980.4093 88888.00
2020-10-12 00:05:15.000 286    13968.0718 100.4386 54980.6130 88888.00
2020-10-12 00:05:16.000 286    13969.0163 101.2309 54979.8450 88888.00
2020-10-12 00:05:17.000 286    13969.2346 101.5670 54979.4131 88888.00
2020-10-12 00:05:18.000 286    13968.3343 100.4876 54980.2768 88888.00
2020-10-12 00:05:19.000 286    13968.2951 100.4361 54980.5247 88888.00
2020-10-12 00:05:20.000 286    13968.2362 100.4901 54980.7332 88888.00
2020-10-12 00:05:21.000 286    13968.4398 100.7011 54980.3063 88888.00
2020-10-12 00:05:22.000 286    13968.1847 100.4337 54980.6326 88888.00
2020-10-12 00:05:23.000 286    13968.3564 100.4705 54980.4633 88888.00
2020-10-12 00:05:24.000 286    13968.1577 100.5269 54980.5811 88888.00
2020-10-12 00:05:25.000 286    13968.4128 100.5858 54980.4903 88888.00
2020-10-12 00:05:26.000 286    13968.2754 100.7305 54980.6056 88888.00
2020-10-12 00:05:27.000 286    13968.2019 100.5293 54980.5786 88888.00
2020-10-12 00:05:28.000 286    13968.1651 100.6299 54980.6253 88888.00
2020-10-12 00:05:29.000 286    13968.1847 100.5171 54980.5394 88888.00
2020-10-12 00:05:30.000 286    13968.1626 100.5858 54980.6449 88888.00
2020-10-12 00:05:31.000 286    13968.1332 100.6373 54980.5786 88888.00
2020-10-12 00:05:32.000 286    13968.6336 101.1058 54980.0658 88888.00
2020-10-12 00:05:33.000 286    13969.9950 102.5482 54978.6378 88888.00
2020-10-12 00:05:34.000 286    13968.3073 100.5588 54980.5934 88888.00
2020-10-12 00:05:35.000 286    13968.1626 100.5514 54980.7872 88888.00
2020-10-12 00:05:36.000 286    13968.2239 100.6962 54980.6866 88888.00
2020-10-12 00:05:37.000 286    13968.3392 100.8286 54980.7210 88888.00
2020-10-12 00:05:38.000 286    13969.1953 101.8221 54979.6536 88888.00
2020-10-12 00:05:39.000 286    13968.8347 101.3413 54979.9382 88888.00
2020-10-12 00:05:40.000 286    13968.2926 100.4975 54980.7062 88888.00
2020-10-12 00:05:41.000 286    13968.2632 100.8826 54980.7160 88888.00
2020-10-12 00:05:42.000 286    13968.2485 100.5833 54980.8314 88888.00
2020-10-12 00:05:43.000 286    13968.4079 100.6692 54980.6572 88888.00
2020-10-12 00:05:44.000 286    13968.3073 100.7771 54980.6645 88888.00
2020-10-12 00:05:45.000 286    13968.8838 101.4664 54980.2130 88888.00
2020-10-12 00:05:46.000 286    13969.5412 102.1091 54979.3616 88888.00
2020-10-12 00:05:47.000 286    13968.2877 100.6545 54980.8216 88888.00
2020-10-12 00:05:48.000 286    13968.3907 100.8286 54980.6105 88888.00
2020-10-12 00:05:49.000 286    13968.3539 100.8213 54980.8559 88888.00
2020-10-12 00:05:50.000 286    13968.3760 100.7575 54980.6400 88888.00
2020-10-12 00:05:51.000 286    13968.4226 100.7501 54980.4707 88888.00
2020-10-12 00:05:52.000 286    13968.4079 100.7158 54980.7798 88888.00
2020-10-12 00:05:53.000 286    13968.5600 101.1009 54980.4879 88888.00
2020-10-12 00:05:54.000 286    13968.3834 100.9415 54980.7185 88888.00
2020-10-12 00:05:55.000 286    13968.5845 100.8581 54980.5811 88888.00
2020-10-12 00:05:56.000 286    13968.5428 100.9292 54980.6056 88888.00
2020-10-12 00:05:57.000 286    13968.4349 100.9022 54980.8191 88888.00
2020-10-12 00:05:58.000 286    13968.5183 100.9218 54980.5786 88888.00
2020-10-12 00:05:59.000 286    13968.6606 100.7575 54980.6964 88888.00
2020-10-12 00:06:00.000 286    13968.5134 100.7918 54980.5737 88888.00
2020-10-12 00:06:01.000 286    13968.7906 101.0126 54980.4241 88888.00
2020-10-12 00:06:02.000 286    13968.4496 101.0249 54980.8338 88888.00
2020-10-12 00:06:03.000 286    13968.5919 101.0273 54980.6056 88888.00
2020-10-12 00:06:04.000 286    13968.5502 100.8801 54980.6866 88888.00
2020-10-12 00:06:05.000 286    13970.2649 102.6316 54978.9175 88888.00
2020-10-12 00:06:06.000 286    13968.8372 101.2579 54980.5492 88888.00
2020-10-12 00:06:07.000 286    13968.6189 100.9513 54980.7357 88888.00
2020-10-12 00:06:08.000 286    13968.6311 101.1328 54980.6915 88888.00
2020-10-12 00:06:09.000 286    13968.7072 101.1941 54980.4216 88888.00
2020-10-12 00:06:10.000 286    13969.1512 101.5474 54980.0560 88888.00
2020-10-12 00:06:11.000 286    13969.8773 102.3471 54979.3395 88888.00
2020-10-12 00:06:12.000 286    13968.7096 101.0862 54980.7062 88888.00
2020-10-12 00:06:13.000 286    13968.6704 101.1573 54980.7013 88888.00
2020-10-12 00:06:14.000 286    13968.6091 101.0126 54980.7381 88888.00
2020-10-12 00:06:15.000 286    13968.8029 101.2702 54980.5566 88888.00
2020-10-12 00:06:16.000 286    13968.6066 101.1426 54980.7136 88888.00
2020-10-12 00:06:17.000 286    13968.7759 101.1451 54980.5296 88888.00
2020-10-12 00:06:18.000 286    13968.7587 101.1254 54980.5934 88888.00
2020-10-12 00:06:19.000 286    13968.5600 101.1696 54980.8878 88888.00
2020-10-12 00:06:20.000 286    13968.7612 101.5327 54980.7185 88888.00
2020-10-12 00:06:21.000 286    13968.5747 101.2088 54980.8289 88888.00
2020-10-12 00:06:22.000 286    13968.7023 101.1500 54980.7455 88888.00
2020-10-12 00:06:23.000 286    13968.7955 101.2064 54980.6547 88888.00
2020-10-12 00:06:24.000 286    13968.6066 101.2138 54980.7897 88888.00
2020-10-12 00:06:25.000 286    13968.6998 101.3683 54980.6915 88888.00
2020-10-12 00:06:26.000 286    13968.6925 101.4615 54980.5811 88888.00
2020-10-12 00:06:27.000 286    13969.2542 101.7436 54980.1321 88888.00
2020-10-12 00:06:28.000 286    13970.6255 103.1492 54978.6893 88888.00
2020-10-12 00:06:29.000 286    13968.7391 101.1647 54980.7651 88888.00
2020-10-12 00:06:30.000 286    13968.8176 101.4174 54980.5541 88888.00
2020-10-12 00:06:31.000 286    13968.8004 101.3462 54980.6989 88888.00
2020-10-12 00:06:32.000 286    13968.6876 101.3413 54980.6375 88888.00
2020-10-12 00:06:33.000 286    13970.2575 102.8205 54979.1849 88888.00
2020-10-12 00:06:34.000 286    13969.1193 101.8123 54980.3676 88888.00
2020-10-12 00:06:35.000 286    13968.7121 101.1868 54980.7013 88888.00
2020-10-12 00:06:36.000 286    13968.7145 101.1721 54980.6351 88888.00
2020-10-12 00:06:37.000 286    13968.8421 101.4959 54980.6253 88888.00
2020-10-12 00:06:38.000 286    13968.6949 101.3070 54980.6621 88888.00
2020-10-12 00:06:39.000 286    13969.1536 101.6921 54980.3603 88888.00
2020-10-12 00:06:40.000 286    13970.2698 102.9407 54979.1481 88888.00
2020-10-12 00:06:41.000 286    13968.7366 101.1304 54980.6596 88888.00
2020-10-12 00:06:42.000 286    13968.9942 101.4443 54980.5026 88888.00
2020-10-12 00:06:43.000 286    13968.8249 101.4125 54980.6743 88888.00
2020-10-12 00:06:44.000 286    13968.5183 101.3168 54980.7774 88888.00
2020-10-12 00:06:45.000 286    13969.0285 101.4345 54980.5320 88888.00
2020-10-12 00:06:46.000 286    13968.7293 101.2285 54980.6547 88888.00
2020-10-12 00:06:47.000 286    13968.6949 101.3143 54980.5099 88888.00
2020-10-12 00:06:48.000 286    13968.7538 101.2751 54980.7308 88888.00
2020-10-12 00:06:49.000 286    13968.9648 101.5596 54980.5320 88888.00
2020-10-12 00:06:50.000 286    13968.7293 101.4517 54980.7038 88888.00
2020-10-12 00:06:51.000 286    13968.6655 101.2849 54980.6596 88888.00
2020-10-12 00:06:52.000 286    13968.6974 101.3389 54980.9172 88888.00
2020-10-12 00:06:53.000 286    13968.5306 101.2138 54980.8216 88888.00
2020-10-12 00:06:54.000 286    13970.4243 102.9358 54978.9445 88888.00
2020-10-12 00:06:55.000 286    13968.7145 101.2604 54980.6204 88888.00
2020-10-12 00:06:56.000 286    13968.7072 101.3708 54980.8755 88888.00
2020-10-12 00:06:57.000 286    13968.7072 101.2947 54980.7308 88888.00
2020-10-12 00:06:58.000 286    13968.6140 101.0985 54980.6694 88888.00
2020-10-12 00:06:59.000 286    13970.1717 102.7641 54979.2463 88888.00
2020-10-12 00:07:00.000 286    13968.8936 101.6651 54980.6302 88888.00
2020-10-12 00:07:01.000 286    13968.5674 101.2849 54980.7455 88888.00
2020-10-12 00:07:02.000 286    13968.5870 101.1770 54980.7578 88888.00
2020-10-12 00:07:03.000 286    13968.6140 101.3070 54980.9271 88888.00
2020-10-12 00:07:04.000 286    13969.3597 102.0650 54980.0585 88888.00
2020-10-12 00:07:05.000 286    13969.6590 102.2784 54979.6487 88888.00
2020-10-12 00:07:06.000 286    13968.7342 101.1377 54980.7111 88888.00
2020-10-12 00:07:07.000 286    13968.7366 101.1843 54980.8166 88888.00
2020-10-12 00:07:08.000 286    13968.8740 101.2751 54980.5811 88888.00
2020-10-12 00:07:09.000 286    13968.6532 101.1156 54980.7210 88888.00
2020-10-12 00:07:10.000 286    13968.8936 101.3143 54980.6400 88888.00
2020-10-12 00:07:11.000 286    13968.8298 101.3413 54980.8166 88888.00
2020-10-12 00:07:12.000 286    13968.6753 101.0298 54980.8412 88888.00
2020-10-12 00:07:13.000 286    13968.8593 101.1647 54980.7013 88888.00
2020-10-12 00:07:14.000 286    13968.7121 101.2039 54980.8314 88888.00
2020-10-12 00:07:15.000 286    13968.7979 101.3045 54980.7946 88888.00
2020-10-12 00:07:16.000 286    13968.8666 101.2996 54980.5835 88888.00
2020-10-12 00:07:17.000 286    13968.8421 101.1941 54980.5271 88888.00
2020-10-12 00:07:18.000 286    13969.8601 102.0650 54979.7297 88888.00
2020-10-12 00:07:19.000 286    13969.9754 102.2907 54979.4941 88888.00
2020-10-12 00:07:20.000 286    13970.0171 102.2195 54979.5849 88888.00
2020-10-12 00:07:21.000 286    13970.0147 102.2146 54979.5064 88888.00
2020-10-12 00:07:22.000 286    13968.7293 101.2334 54980.8804 88888.00
2020-10-12 00:07:23.000 286    13969.8209 102.0625 54979.7959 88888.00
2020-10-12 00:07:24.000 286    13969.6811 101.7976 54979.8254 88888.00
2020-10-12 00:07:25.000 286    13968.8102 100.9537 54980.8706 88888.00
2020-10-12 00:07:26.000 286    13970.1202 102.3029 54979.6143 88888.00
2020-10-12 00:07:27.000 286    13969.3891 101.6308 54980.2008 88888.00
2020-10-12 00:07:28.000 286    13968.9329 101.2628 54980.5983 88888.00
2020-10-12 00:07:29.000 286    13968.9991 101.1156 54980.6841 88888.00
2020-10-12 00:07:30.000 286    13968.8544 101.0126 54980.7676 88888.00
2020-10-12 00:07:31.000 286    13968.8740 101.1353 54980.8093 88888.00
2020-10-12 00:07:32.000 286    13968.8249 100.8630 54980.8510 88888.00
2020-10-12 00:07:33.000 286    13969.0040 101.1475 54980.6964 88888.00
2020-10-12 00:07:34.000 286    13968.9280 101.1009 54980.7602 88888.00
2020-10-12 00:07:35.000 286    13968.8593 100.9439 54980.8338 88888.00
2020-10-12 00:07:36.000 286    13968.9353 101.1058 54980.6915 88888.00
2020-10-12 00:07:37.000 286    13968.7930 100.8949 54980.7406 88888.00
2020-10-12 00:07:38.000 286    13968.9329 101.0788 54980.6130 88888.00
2020-10-12 00:07:39.000 286    13968.6851 100.9905 54980.8216 88888.00
2020-10-12 00:07:40.000 286    13969.0506 101.0862 54980.5615 88888.00
2020-10-12 00:07:41.000 286    13968.7587 100.9684 54980.8755 88888.00
2020-10-12 00:07:42.000 286    13968.8715 101.0396 54980.8314 88888.00
2020-10-12 00:07:43.000 286    13968.8642 100.8728 54980.7749 88888.00
2020-10-12 00:07:44.000 286    13968.8544 101.0224 54980.8657 88888.00
2020-10-12 00:07:45.000 286    13968.7661 100.8728 54980.7725 88888.00
2020-10-12 00:07:46.000 286    13969.0016 100.9635 54980.6940 88888.00
2020-10-12 00:07:47.000 286    13968.8004 100.9169 54980.8117 88888.00
2020-10-12 00:07:48.000 286    13968.8985 100.9709 54980.7087 88888.00
2020-10-12 00:07:49.000 286    13968.8593 100.9856 54980.7651 88888.00
2020-10-12 00:07:50.000 286    13968.7562 100.8311 54980.7332 88888.00
2020-10-12 00:07:51.000 286    13968.8544 101.0126 54980.6498 88888.00
2020-10-12 00:07:52.000 286    13969.6344 101.6578 54979.9431 88888.00
2020-10-12 00:07:53.000 286    13970.0343 102.1165 54979.5432 88888.00
2020-10-12 00:07:54.000 286    13968.8568 100.9709 54980.7823 88888.00
2020-10-12 00:07:55.000 286    13968.8789 101.0469 54980.4829 88888.00
2020-10-12 00:07:56.000 286    13968.8102 100.7747 54980.6105 88888.00
2020-10-12 00:07:57.000 286    13969.9337 102.0650 54979.5358 88888.00
2020-10-12 00:07:58.000 286    13970.0171 102.2048 54979.5677 88888.00
2020-10-12 00:07:59.000 286    13968.7538 100.8949 54980.5492 88888.00
2020-10-12 00:08:00.000 286    13969.1512 101.1745 54980.3946 88888.00
2020-10-12 00:08:01.000 286    13968.8470 100.7894 54980.5835 88888.00
2020-10-12 00:08:02.000 286    13969.0506 101.0764 54980.5516 88888.00
2020-10-12 00:08:03.000 286    13968.9255 101.0445 54980.6670 88888.00
2020-10-12 00:08:04.000 286    13968.6409 100.8679 54980.7160 88888.00
2020-10-12 00:08:05.000 286    13968.9280 100.8384 54980.6105 88888.00
2020-10-12 00:08:06.000 286    13968.7464 100.9071 54980.7725 88888.00
2020-10-12 00:08:07.000 286    13968.9598 101.0690 54980.6719 88888.00
2020-10-12 00:08:08.000 286    13969.6884 101.6062 54979.8376 88888.00
2020-10-12 00:08:09.000 286    13970.2085 102.1557 54979.2929 88888.00
2020-10-12 00:08:10.000 286    13968.8519 101.0273 54980.7185 88888.00
2020-10-12 00:08:11.000 286    13968.7661 100.8532 54980.5909 88888.00
2020-10-12 00:08:12.000 286    13968.8936 100.9047 54980.6670 88888.00
2020-10-12 00:08:13.000 286    13969.2689 101.4762 54980.2646 88888.00
2020-10-12 00:08:14.000 286    13969.9803 102.3176 54979.4131 88888.00
2020-10-12 00:08:15.000 286    13968.8838 100.9660 54980.4707 88888.00
2020-10-12 00:08:16.000 286    13968.9378 100.8237 54980.3504 88888.00
2020-10-12 00:08:17.000 286    13968.8127 100.9783 54980.7308 88888.00
2020-10-12 00:08:18.000 286    13968.8396 100.9022 54980.5492 88888.00
2020-10-12 00:08:19.000 286    13968.9329 100.9218 54980.5590 88888.00
2020-10-12 00:08:20.000 286    13968.7979 101.0126 54980.5664 88888.00
2020-10-12 00:08:21.000 286    13968.8421 100.9856 54980.6449 88888.00
2020-10-12 00:08:22.000 286    13968.7636 100.8605 54980.6964 88888.00
2020-10-12 00:08:23.000 286    13968.8298 101.0175 54980.6007 88888.00
2020-10-12 00:08:24.000 286    13968.8568 101.0298 54980.5148 88888.00
2020-10-12 00:08:25.000 286    13968.6606 100.7992 54980.8068 88888.00
2020-10-12 00:08:26.000 286    13968.7930 100.9611 54980.5394 88888.00
2020-10-12 00:08:27.000 286    13968.7023 100.7992 54980.6253 88888.00
2020-10-12 00:08:28.000 286    13968.6851 100.9120 54980.4633 88888.00
2020-10-12 00:08:29.000 286    13968.7808 100.8924 54980.4633 88888.00
2020-10-12 00:08:30.000 286    13968.7391 100.9562 54980.5860 88888.00
2020-10-12 00:08:31.000 286    13968.7513 100.9464 54980.4118 88888.00
2020-10-12 00:08:32.000 286    13968.6655 100.8924 54980.6449 88888.00
2020-10-12 00:08:33.000 286    13968.5821 100.9611 54980.5443 88888.00
2020-10-12 00:08:34.000 286    13968.7857 100.9194 54980.4461 88888.00
2020-10-12 00:08:35.000 286    13968.6091 100.9047 54980.5516 88888.00
2020-10-12 00:08:36.000 286    13968.6213 100.9488 54980.4829 88888.00
2020-10-12 00:08:37.000 286    13969.0261 101.2726 54979.8941 88888.00
2020-10-12 00:08:38.000 286    13969.9754 102.4010 54979.0156 88888.00
2020-10-12 00:08:39.000 286    13968.5649 100.8924 54980.5026 88888.00
2020-10-12 00:08:40.000 286    13968.6238 100.8090 54980.4829 88888.00
2020-10-12 00:08:41.000 286    13968.5477 100.8213 54980.5639 88888.00
2020-10-12 00:08:42.000 286    13968.7121 101.0886 54980.4265 88888.00
2020-10-12 00:08:43.000 286    13970.2232 102.5286 54978.6206 88888.00
2020-10-12 00:08:44.000 286    13968.6385 101.1230 54980.3259 88888.00
2020-10-12 00:08:45.000 286    13968.5158 100.9635 54980.5075 88888.00
2020-10-12 00:08:46.000 286    13968.4840 100.8532 54980.3701 88888.00
2020-10-12 00:08:47.000 286    13968.6115 101.0494 54980.4216 88888.00
2020-10-12 00:08:48.000 286    13968.4472 101.0519 54980.4388 88888.00
2020-10-12 00:08:49.000 286    13969.4603 102.0699 54979.3395 88888.00
2020-10-12 00:08:50.000 286    13969.7571 102.2318 54978.9396 88888.00
2020-10-12 00:08:51.000 286    13968.4496 100.8286 54980.4167 88888.00
2020-10-12 00:08:52.000 286    13968.4692 101.0175 54980.3873 88888.00
2020-10-12 00:08:53.000 286    13968.3785 100.9047 54980.3308 88888.00
2020-10-12 00:08:54.000 286    13968.4423 100.9243 54980.3848 88888.00
2020-10-12 00:08:55.000 286    13969.4407 102.1337 54979.2291 88888.00
2020-10-12 00:08:56.000 286    13968.9966 101.6161 54979.5530 88888.00
2020-10-12 00:08:57.000 286    13968.3883 100.9954 54980.2376 88888.00
2020-10-12 00:08:58.000 286    13968.3417 100.9611 54980.4020 88888.00
2020-10-12 00:08:59.000 286    13968.4398 101.0764 54980.1983 88888.00
2020-10-12 00:09:00.000 286    13968.5158 100.9145 54980.0805 88888.00
2020-10-12 00:09:01.000 286    13968.2386 101.0052 54980.4928 88888.00
2020-10-12 00:09:02.000 286    13968.3638 101.0494 54980.2916 88888.00
2020-10-12 00:09:03.000 286    13968.2141 100.8311 54980.3946 88888.00
2020-10-12 00:09:04.000 286    13968.2215 101.0126 54980.2449 88888.00
2020-10-12 00:09:05.000 286    13968.2215 100.9047 54980.3431 88888.00
2020-10-12 00:09:06.000 286    13968.1332 100.7992 54980.3087 88888.00
2020-10-12 00:09:07.000 286    13968.2019 101.0445 54980.2695 88888.00
2020-10-12 00:09:08.000 286    13968.1356 100.9881 54980.1272 88888.00
2020-10-12 00:09:09.000 286    13968.0620 100.7820 54980.3063 88888.00
2020-10-12 00:09:10.000 286    13968.1013 100.8752 54980.3873 88888.00
2020-10-12 00:09:11.000 286    13968.1577 100.9537 54980.3112 88888.00
2020-10-12 00:09:12.000 286    13969.5486 102.5286 54978.7286 88888.00
2020-10-12 00:09:13.000 286    13968.2264 101.2555 54979.9922 88888.00
2020-10-12 00:09:14.000 286    13968.0473 100.8164 54980.3455 88888.00
2020-10-12 00:09:15.000 286    13968.0522 101.0052 54980.3725 88888.00
2020-10-12 00:09:16.000 286    13967.9737 100.9317 54980.4780 88888.00
2020-10-12 00:09:17.000 286    13968.1601 100.9415 54980.1787 88888.00
2020-10-12 00:09:18.000 286    13967.8584 100.9439 54980.4339 88888.00
2020-10-12 00:09:19.000 286    13968.1062 100.8507 54980.2351 88888.00
2020-10-12 00:09:20.000 286    13968.0964 100.9684 54980.3161 88888.00
2020-10-12 00:09:21.000 286    13968.1283 101.0322 54980.1910 88888.00
2020-10-12 00:09:22.000 286    13969.4456 102.6341 54978.6819 88888.00
2020-10-12 00:09:23.000 286    13967.9050 100.9071 54980.4658 88888.00
2020-10-12 00:09:24.000 286    13968.0424 101.0077 54980.1934 88888.00
2020-10-12 00:09:25.000 286    13968.0130 101.1328 54980.2744 88888.00
2020-10-12 00:09:26.000 286    13968.3294 101.3757 54979.8744 88888.00
2020-10-12 00:09:27.000 286    13969.4431 102.5728 54978.6329 88888.00
2020-10-12 00:09:28.000 286    13967.9075 101.0911 54980.1566 88888.00
2020-10-12 00:09:29.000 286    13967.8560 100.8850 54980.1419 88888.00
2020-10-12 00:09:30.000 286    13967.9394 101.0592 54980.1321 88888.00
2020-10-12 00:09:31.000 286    13968.1062 101.0862 54980.0364 88888.00
2020-10-12 00:09:32.000 286    13967.8314 100.9317 54980.1394 88888.00
2020-10-12 00:09:33.000 286    13967.9369 101.0494 54980.1689 88888.00
2020-10-12 00:09:34.000 286    13967.8609 101.1156 54980.2449 88888.00
2020-10-12 00:09:35.000 286    13967.7137 100.9022 54980.1223 88888.00
2020-10-12 00:09:36.000 286    13967.8363 101.0494 54980.0560 88888.00
2020-10-12 00:09:37.000 286    13968.8102 102.0306 54979.3248 88888.00
2020-10-12 00:09:38.000 286    13969.2886 102.4477 54978.7261 88888.00
2020-10-12 00:09:39.000 286    13967.7161 101.0837 54980.2278 88888.00
2020-10-12 00:09:40.000 286    13967.8560 101.0298 54980.1223 88888.00
2020-10-12 00:09:41.000 286    13967.8143 101.0469 54980.1394 88888.00
2020-10-12 00:09:42.000 286    13967.8167 101.1205 54980.0462 88888.00
2020-10-12 00:09:43.000 286    13969.7914 103.0928 54978.0857 88888.00
2020-10-12 00:09:44.000 286    13967.8094 101.0126 54980.2940 88888.00
2020-10-12 00:09:45.000 286    13967.8412 101.1426 54980.1836 88888.00
2020-10-12 00:09:46.000 286    13967.7873 101.0568 54980.0781 88888.00
2020-10-12 00:09:47.000 286    13967.8388 101.2211 54980.1885 88888.00
2020-10-12 00:09:48.000 286    13967.9884 101.1451 54979.9505 88888.00
2020-10-12 00:09:49.000 286    13967.7628 100.9832 54980.1689 88888.00
2020-10-12 00:09:50.000 286    13967.8707 101.2113 54980.1002 88888.00
2020-10-12 00:09:51.000 286    13967.8143 101.0813 54980.2523 88888.00
2020-10-12 00:09:52.000 286    13967.8118 101.1819 54980.3774 88888.00
2020-10-12 00:09:53.000 286    13968.0326 101.1009 54980.0585 88888.00
2020-10-12 00:09:54.000 286    13967.9001 101.0764 54980.2204 88888.00
2020-10-12 00:09:55.000 286    13968.1724 101.4787 54980.0241 88888.00
2020-10-12 00:09:56.000 286    13969.4799 102.8500 54978.4145 88888.00
2020-10-12 00:09:57.000 286    13967.9786 101.1647 54980.0904 88888.00
2020-10-12 00:09:58.000 286    13967.9811 101.1647 54980.2400 88888.00
2020-10-12 00:09:59.000 286    13967.8265 101.1107 54980.2695 88888.00
2020-10-12 00:10:00.000 286    13967.8609 100.9439 54980.1566 88888.00
2020-10-12 00:10:01.000 286    13968.0964 101.1671 54980.0732 88888.00
2020-10-12 00:10:02.000 286    13967.9271 101.1671 54980.2302 88888.00
2020-10-12 00:10:03.000 286    13968.1430 101.2653 54979.8842 88888.00
2020-10-12 00:10:04.000 286    13968.0547 101.2456 54980.0854 88888.00
2020-10-12 00:10:05.000 286    13967.8045 101.1500 54980.3284 88888.00
2020-10-12 00:10:06.000 286    13968.1013 101.1868 54980.0805 88888.00
2020-10-12 00:10:07.000 286    13967.9467 101.3094 54980.2597 88888.00
2020-10-12 00:10:08.000 286    13968.1381 101.3879 54979.8303 88888.00
2020-10-12 00:10:09.000 286    13968.3539 101.4860 54979.8425 88888.00
2020-10-12 00:10:10.000 286    13969.2027 102.4501 54979.0819 88888.00
2020-10-12 00:10:11.000 286    13968.8912 102.2735 54979.3493 88888.00
2020-10-12 00:10:12.000 286    13968.3515 101.5866 54979.7984 88888.00
2020-10-12 00:10:13.000 286    13968.2951 101.3634 54979.8965 88888.00
2020-10-12 00:10:14.000 286    13968.3539 101.5695 54980.0069 88888.00
2020-10-12 00:10:15.000 286    13968.4324 101.6995 54979.7959 88888.00
2020-10-12 00:10:16.000 286    13969.9754 103.2523 54978.2035 88888.00
2020-10-12 00:10:17.000 286    13968.4324 101.5891 54979.7591 88888.00
2020-10-12 00:10:18.000 286    13968.3098 101.5302 54979.9284 88888.00
2020-10-12 00:10:19.000 286    13968.2043 101.4664 54980.0192 88888.00
2020-10-12 00:10:20.000 286    13968.3834 101.7387 54979.9554 88888.00
2020-10-12 00:10:21.000 286    13969.4603 102.7445 54979.0107 88888.00
2020-10-12 00:10:22.000 286    13969.3352 102.7224 54978.7605 88888.00
2020-10-12 00:10:23.000 286    13968.3809 101.5793 54979.7468 88888.00
2020-10-12 00:10:24.000 286    13968.4030 101.5449 54980.0266 88888.00
2020-10-12 00:10:25.000 286    13968.4766 101.7142 54979.7787 88888.00
2020-10-12 00:10:26.000 286    13969.4480 102.6341 54978.8660 88888.00
2020-10-12 00:10:27.000 286    13969.2665 102.4010 54979.1089 88888.00
2020-10-12 00:10:28.000 286    13968.4619 101.8000 54979.9603 88888.00
2020-10-12 00:10:29.000 286    13968.5011 101.6553 54979.7125 88888.00
2020-10-12 00:10:30.000 286    13968.4692 101.5228 54980.0045 88888.00
2020-10-12 00:10:31.000 286    13968.3049 101.6602 54980.0413 88888.00
2020-10-12 00:10:32.000 286    13968.6017 101.6479 54979.9505 88888.00
2020-10-12 00:10:33.000 286    13968.3588 101.5474 54979.9873 88888.00
2020-10-12 00:10:34.000 286    13968.3662 101.5253 54980.0192 88888.00
2020-10-12 00:10:35.000 286    13968.2975 101.3094 54980.2057 88888.00
2020-10-12 00:10:36.000 286    13968.2534 101.2138 54980.2597 88888.00
2020-10-12 00:10:37.000 286    13968.2902 101.2947 54980.3333 88888.00
2020-10-12 00:10:38.000 286    13968.2754 101.4149 54980.4142 88888.00
2020-10-12 00:10:39.000 286    13968.1258 101.2849 54980.3995 88888.00
2020-10-12 00:10:40.000 286    13968.3956 101.3683 54980.1345 88888.00
2020-10-12 00:10:41.000 286    13968.2583 101.2530 54980.2032 88888.00
2020-10-12 00:10:42.000 286    13968.4717 101.3708 54980.2106 88888.00
2020-10-12 00:10:43.000 286    13968.6434 101.6087 54980.1002 88888.00
2020-10-12 00:10:44.000 286    13968.3392 101.3879 54980.4510 88888.00
2020-10-12 00:10:45.000 286    13968.3760 101.4026 54980.2940 88888.00
2020-10-12 00:10:46.000 286    13968.6581 101.4026 54980.2916 88888.00
2020-10-12 00:10:47.000 286    13968.4643 101.3830 54980.4412 88888.00
2020-10-12 00:10:48.000 286    13968.5698 101.4738 54980.3873 88888.00
2020-10-12 00:10:49.000 286    13968.5207 101.2947 54980.2130 88888.00
2020-10-12 00:10:50.000 286    13969.1340 101.9325 54979.7248 88888.00
2020-10-12 00:10:51.000 286    13969.8454 102.5703 54978.8488 88888.00
2020-10-12 00:10:52.000 286    13968.6679 101.2996 54980.3357 88888.00
2020-10-12 00:10:53.000 286    13968.6753 101.4370 54980.4584 88888.00
2020-10-12 00:10:54.000 286    13968.5526 101.4198 54980.4584 88888.00
2020-10-12 00:10:55.000 286    13968.8666 101.6087 54980.1591 88888.00
2020-10-12 00:10:56.000 286    13970.1790 102.9456 54978.7237 88888.00
2020-10-12 00:10:57.000 286    13968.6581 101.2138 54980.4682 88888.00
2020-10-12 00:10:58.000 286    13968.8568 101.4762 54980.2842 88888.00
2020-10-12 00:10:59.000 286    13968.8985 101.6872 54980.4044 88888.00
2020-10-12 00:11:00.000 286    13968.5772 101.4125 54980.4854 88888.00
2020-10-12 00:11:01.000 286    13968.7170 101.3732 54980.2376 88888.00
2020-10-12 00:11:02.000 286    13968.9819 101.7363 54980.2130 88888.00
2020-10-12 00:11:03.000 286    13970.8119 103.5098 54978.4415 88888.00
2020-10-12 00:11:04.000 286    13968.8961 101.6651 54980.4879 88888.00
2020-10-12 00:11:05.000 286    13968.6655 101.3315 54980.5786 88888.00
2020-10-12 00:11:06.000 286    13968.8691 101.5376 54980.5247 88888.00
2020-10-12 00:11:07.000 286    13968.5772 101.4493 54980.8363 88888.00
2020-10-12 00:11:08.000 286    13970.3434 103.0707 54979.0991 88888.00
2020-10-12 00:11:09.000 286    13968.9574 101.6013 54980.3284 88888.00
2020-10-12 00:11:10.000 286    13968.7293 101.3928 54980.5909 88888.00
2020-10-12 00:11:11.000 286    13968.8740 101.4542 54980.6817 88888.00
2020-10-12 00:11:12.000 286    13968.7759 101.3806 54980.6473 88888.00
2020-10-12 00:11:13.000 286    13968.8127 101.3855 54980.5664 88888.00
2020-10-12 00:11:14.000 286    13968.7096 101.5204 54980.7970 88888.00
2020-10-12 00:11:15.000 286    13968.7906 101.3634 54980.7430 88888.00
2020-10-12 00:11:16.000 286    13968.7121 101.3266 54980.8068 88888.00
2020-10-12 00:11:17.000 286    13968.8274 101.3364 54980.6841 88888.00
2020-10-12 00:11:18.000 286    13968.6483 101.3241 54980.9467 88888.00
2020-10-12 00:11:19.000 286    13968.7219 101.5008 54980.7234 88888.00
2020-10-12 00:11:20.000 286    13968.8789 101.2947 54980.7038 88888.00
2020-10-12 00:11:21.000 286    13968.6140 101.4640 54980.8265 88888.00
2020-10-12 00:11:22.000 286    13968.8912 101.4100 54980.6105 88888.00
2020-10-12 00:11:23.000 286    13968.9132 101.4174 54980.5934 88888.00
2020-10-12 00:11:24.000 286    13968.7391 101.3904 54980.7160 88888.00
2020-10-12 00:11:25.000 286    13968.7072 101.3683 54980.7111 88888.00
2020-10-12 00:11:26.000 286    13968.7170 101.2653 54980.7529 88888.00
2020-10-12 00:11:27.000 286    13968.6777 101.3438 54980.8559 88888.00
2020-10-12 00:11:28.000 286    13968.7562 101.3609 54980.6400 88888.00
2020-10-12 00:11:29.000 286    13968.8642 101.2898 54980.7111 88888.00
2020-10-12 00:11:30.000 286    13968.7293 101.2923 54980.7013 88888.00
2020-10-12 00:11:31.000 286    13968.8568 101.5645 54980.8142 88888.00
2020-10-12 00:11:32.000 286    13970.5936 103.2326 54978.8144 88888.00
2020-10-12 00:11:33.000 286    13968.9476 101.6038 54980.6032 88888.00
2020-10-12 00:11:34.000 286    13968.7415 101.3830 54980.7013 88888.00
2020-10-12 00:11:35.000 286    13968.8127 101.3217 54980.6547 88888.00
2020-10-12 00:11:36.000 286    13968.5845 101.3438 54980.8142 88888.00
2020-10-12 00:11:37.000 286    13969.6124 102.3005 54979.8573 88888.00
2020-10-12 00:11:38.000 286    13969.6050 102.2588 54979.5309 88888.00
2020-10-12 00:11:39.000 286    13968.6311 101.2334 54980.7406 88888.00
2020-10-12 00:11:40.000 286    13968.5404 101.3781 54980.8804 88888.00
2020-10-12 00:11:41.000 286    13968.5232 101.1573 54980.8804 88888.00
2020-10-12 00:11:42.000 286    13968.7391 101.2285 54980.5835 88888.00
2020-10-12 00:11:43.000 286    13968.7121 101.2677 54980.6473 88888.00
2020-10-12 00:11:44.000 286    13968.5845 101.2898 54980.7332 88888.00
2020-10-12 00:11:45.000 286    13968.5306 101.2407 54980.6424 88888.00
2020-10-12 00:11:46.000 286    13968.5649 101.1451 54980.6743 88888.00
2020-10-12 00:11:47.000 286    13968.5428 101.3045 54980.6596 88888.00
2020-10-12 00:11:48.000 286    13968.4496 101.1598 54980.6081 88888.00
2020-10-12 00:11:49.000 286    13968.5502 101.2334 54980.7602 88888.00
2020-10-12 00:11:50.000 286    13970.4881 103.1762 54978.6868 88888.00
2020-10-12 00:11:51.000 286    13968.9966 101.6578 54980.3136 88888.00
2020-10-12 00:11:52.000 286    13968.5060 101.2088 54980.7136 88888.00
2020-10-12 00:11:53.000 286    13968.5575 101.0985 54980.6792 88888.00
2020-10-12 00:11:54.000 286    13968.5649 101.2996 54980.7406 88888.00
2020-10-12 00:11:55.000 286    13969.4995 102.1974 54979.6634 88888.00
2020-10-12 00:11:56.000 286    13969.2763 102.0184 54979.8892 88888.00
2020-10-12 00:11:57.000 286    13968.3147 101.2555 54980.7847 88888.00
2020-10-12 00:11:58.000 286    13968.4398 101.0617 54980.5664 88888.00
2020-10-12 00:11:59.000 286    13968.5109 101.1892 54980.6351 88888.00
2020-10-12 00:12:00.000 286    13968.2926 101.1794 54980.7946 88888.00
2020-10-12 00:12:01.000 286    13968.3613 101.1794 54980.5247 88888.00
2020-10-12 00:12:02.000 286    13969.2640 102.0404 54979.8671 88888.00
2020-10-12 00:12:03.000 286    13969.2125 102.1116 54979.9260 88888.00
2020-10-12 00:12:04.000 286    13968.3638 101.1745 54980.6179 88888.00
2020-10-12 00:12:05.000 286    13968.2583 101.1328 54980.4780 88888.00
2020-10-12 00:12:06.000 286    13968.4447 101.2162 54980.5394 88888.00
2020-10-12 00:12:07.000 286    13969.7350 102.6660 54979.2144 88888.00
2020-10-12 00:12:08.000 286    13969.8331 102.7592 54978.9690 88888.00
2020-10-12 00:12:09.000 286    13968.4423 101.2432 54980.4977 88888.00
2020-10-12 00:12:10.000 286    13968.2509 101.2972 54980.7332 88888.00
2020-10-12 00:12:11.000 286    13968.1381 101.1622 54980.6621 88888.00
2020-10-12 00:12:12.000 286    13968.4251 101.3045 54980.2916 88888.00
2020-10-12 00:12:13.000 286    13968.4447 101.2481 54980.4829 88888.00
2020-10-12 00:12:14.000 286    13968.3171 101.3094 54980.5198 88888.00
2020-10-12 00:12:15.000 286    13968.2656 101.4247 54980.5418 88888.00
2020-10-12 00:12:16.000 286    13968.3687 101.2628 54980.3701 88888.00
2020-10-12 00:12:17.000 286    13968.2558 101.1009 54980.6302 88888.00
2020-10-12 00:12:18.000 286    13968.1969 101.2138 54980.6792 88888.00
2020-10-12 00:12:19.000 286    13968.2117 101.0960 54980.6032 88888.00
2020-10-12 00:12:20.000 286    13968.2386 101.2260 54980.6007 88888.00
2020-10-12 00:12:21.000 286    13968.3000 101.2898 54980.4609 88888.00
2020-10-12 00:12:22.000 286    13969.7620 102.7715 54978.9249 88888.00
2020-10-12 00:12:23.000 286    13968.2828 101.3928 54980.4339 88888.00
2020-10-12 00:12:24.000 286    13968.2337 101.2334 54980.3897 88888.00
2020-10-12 00:12:25.000 286    13968.1356 101.2628 54980.6277 88888.00
2020-10-12 00:12:26.000 286    13968.5821 101.6112 54979.9848 88888.00
2020-10-12 00:12:27.000 286    13969.5707 102.6660 54979.2095 88888.00
2020-10-12 00:12:28.000 286    13968.2190 101.2800 54980.4142 88888.00
2020-10-12 00:12:29.000 286    13968.1283 101.2285 54980.6081 88888.00
2020-10-12 00:12:30.000 286    13968.1822 101.5228 54980.3627 88888.00
2020-10-12 00:12:31.000 286    13968.2754 101.3830 54980.3504 88888.00
2020-10-12 00:12:32.000 286    13968.2558 101.0960 54980.4780 88888.00
2020-10-12 00:12:33.000 286    13968.2902 101.3879 54980.3995 88888.00
2020-10-12 00:12:34.000 286    13968.2288 101.2555 54980.5173 88888.00
2020-10-12 00:12:35.000 286    13968.2068 101.4002 54980.5369 88888.00
2020-10-12 00:12:36.000 286    13968.0964 101.3389 54980.4658 88888.00
2020-10-12 00:12:37.000 286    13968.0620 101.2947 54980.4290 88888.00
2020-10-12 00:12:38.000 286    13968.1994 101.4051 54980.5247 88888.00
2020-10-12 00:12:39.000 286    13968.9991 102.1705 54979.7100 88888.00
2020-10-12 00:12:40.000 286    13969.5241 102.8696 54978.9985 88888.00
2020-10-12 00:12:41.000 286    13968.1651 101.2088 54980.4044 88888.00
2020-10-12 00:12:42.000 286    13968.3147 101.6062 54980.4290 88888.00
2020-10-12 00:12:43.000 286    13968.1798 101.5106 54980.5320 88888.00
2020-10-12 00:12:44.000 286    13968.1307 101.4762 54980.4461 88888.00
2020-10-12 00:12:45.000 286    13970.0147 103.3896 54978.6623 88888.00
2020-10-12 00:12:46.000 286    13968.0252 101.3953 54980.7259 88888.00
2020-10-12 00:12:47.000 286    13968.1798 101.4247 54980.4167 88888.00
2020-10-12 00:12:48.000 286    13968.2068 101.5891 54980.5664 88888.00
2020-10-12 00:12:49.000 286    13968.1037 101.5081 54980.4633 88888.00
2020-10-12 00:12:50.000 286    13968.3638 101.5940 54980.5148 88888.00
2020-10-12 00:12:51.000 286    13968.1430 101.5744 54980.6007 88888.00
2020-10-12 00:12:52.000 286    13968.2068 101.7682 54980.3971 88888.00
2020-10-12 00:12:53.000 286    13968.1847 101.4959 54980.4682 88888.00
2020-10-12 00:12:54.000 286    13968.3956 101.7731 54980.3529 88888.00
2020-10-12 00:12:55.000 286    13968.2313 101.6676 54980.7234 88888.00
2020-10-12 00:12:56.000 286    13968.0596 101.5866 54980.7332 88888.00
2020-10-12 00:12:57.000 286    13968.2092 101.6062 54980.3701 88888.00
2020-10-12 00:12:58.000 286    13968.2362 101.6529 54980.6302 88888.00
2020-10-12 00:12:59.000 286    13968.1994 101.7387 54980.7062 88888.00
2020-10-12 00:13:00.000 286    13968.1822 101.6651 54980.5762 88888.00
2020-10-12 00:13:01.000 286    13968.1822 101.6995 54980.7921 88888.00
2020-10-12 00:13:02.000 286    13968.2902 101.6946 54980.4290 88888.00
2020-10-12 00:13:03.000 286    13968.2975 101.7780 54980.4707 88888.00
2020-10-12 00:13:04.000 286    13968.1479 101.6995 54980.7038 88888.00
2020-10-12 00:13:05.000 286    13968.2141 101.7657 54980.4952 88888.00
2020-10-12 00:13:06.000 286    13968.3760 101.8368 54980.6204 88888.00
2020-10-12 00:13:07.000 286    13968.0915 101.7412 54980.7283 88888.00
2020-10-12 00:13:08.000 286    13968.6287 102.2612 54980.1075 88888.00
2020-10-12 00:13:09.000 286    13969.5314 103.0953 54979.2168 88888.00
2020-10-12 00:13:10.000 286    13968.3564 101.8663 54980.4020 88888.00
2020-10-12 00:13:11.000 286    13968.2779 101.8761 54980.5615 88888.00
2020-10-12 00:13:12.000 286    13968.1062 101.9251 54980.6596 88888.00
2020-10-12 00:13:13.000 286    13968.2975 101.9546 54980.5075 88888.00
2020-10-12 00:13:14.000 286    13969.6295 103.2302 54979.3616 88888.00
2020-10-12 00:13:15.000 286    13968.7906 102.4501 54979.9701 88888.00
2020-10-12 00:13:16.000 286    13968.2460 101.8687 54980.5418 88888.00
2020-10-12 00:13:17.000 286    13968.1749 101.8810 54980.5369 88888.00
2020-10-12 00:13:18.000 286    13968.1969 101.8565 54980.6891 88888.00
2020-10-12 00:13:19.000 286    13968.2534 102.0895 54980.6253 88888.00
2020-10-12 00:13:20.000 286    13968.1675 101.8638 54980.6105 88888.00
2020-10-12 00:13:21.000 286    13968.2607 102.0527 54980.7259 88888.00
2020-10-12 00:13:22.000 286    13968.2019 102.1337 54980.5541 88888.00
2020-10-12 00:13:23.000 286    13968.2902 101.8859 54980.6302 88888.00
2020-10-12 00:13:24.000 286    13969.2886 103.0830 54979.5407 88888.00
2020-10-12 00:13:25.000 286    13969.5952 103.5319 54979.2267 88888.00
2020-10-12 00:13:26.000 286    13968.3662 102.1018 54980.6424 88888.00
2020-10-12 00:13:27.000 286    13968.3098 102.2269 54980.4952 88888.00
2020-10-12 00:13:28.000 286    13968.2386 101.9301 54980.5639 88888.00
2020-10-12 00:13:29.000 286    13968.2926 102.0478 54980.5345 88888.00
2020-10-12 00:13:30.000 286    13969.5290 103.5564 54979.2978 88888.00
2020-10-12 00:13:31.000 286    13968.6753 102.5728 54980.1345 88888.00
2020-10-12 00:13:32.000 286    13968.3245 102.1876 54980.5369 88888.00
2020-10-12 00:13:33.000 286    13968.0669 102.1067 54980.8265 88888.00
2020-10-12 00:13:34.000 286    13968.1283 102.0061 54980.6989 88888.00
2020-10-12 00:13:35.000 286    13968.3098 102.1410 54980.5934 88888.00
2020-10-12 00:13:36.000 286    13968.1356 102.2072 54980.8289 88888.00
2020-10-12 00:13:37.000 286    13968.1234 102.2171 54980.6400 88888.00
2020-10-12 00:13:38.000 286    13968.2190 102.3765 54980.6228 88888.00
2020-10-12 00:13:39.000 286    13968.1945 102.2808 54980.5271 88888.00
2020-10-12 00:13:40.000 286    13968.1969 102.0821 54980.7479 88888.00
2020-10-12 00:13:41.000 286    13968.2362 102.2318 54980.8461 88888.00
2020-10-12 00:13:42.000 286    13968.1651 102.1950 54980.8240 88888.00
2020-10-12 00:13:43.000 286    13969.2959 103.3455 54979.6536 88888.00
2020-10-12 00:13:44.000 286    13968.9231 103.1762 54979.9971 88888.00
2020-10-12 00:13:45.000 286    13968.2239 102.2391 54980.8461 88888.00
2020-10-12 00:13:46.000 286    13968.4128 102.2735 54980.5516 88888.00
2020-10-12 00:13:47.000 286    13968.1920 102.2931 54980.9050 88888.00
2020-10-12 00:13:48.000 286    13968.1651 102.0650 54980.8633 88888.00
2020-10-12 00:13:49.000 286    13968.3073 102.3152 54980.7553 88888.00
2020-10-12 00:13:50.000 286    13968.0547 102.1189 54980.9172 88888.00
2020-10-12 00:13:51.000 286    13968.1405 102.1288 54980.8068 88888.00
2020-10-12 00:13:52.000 286    13968.1086 102.2588 54980.8485 88888.00
2020-10-12 00:13:53.000 286    13969.7497 103.7919 54979.1923 88888.00
2020-10-12 00:13:54.000 286    13968.4177 102.2048 54980.6253 88888.00
2020-10-12 00:13:55.000 286    13968.2068 102.2195 54980.9246 88888.00
2020-10-12 00:13:56.000 286    13968.1552 102.2269 54980.9590 88888.00
2020-10-12 00:13:57.000 286    13968.1749 102.1116 54980.7774 88888.00
2020-10-12 00:13:58.000 286    13968.8102 102.7150 54980.3946 88888.00
2020-10-12 00:13:59.000 286    13969.4824 103.3994 54979.6364 88888.00
2020-10-12 00:14:00.000 286    13968.3392 102.2072 54980.9001 88888.00
2020-10-12 00:14:01.000 286    13968.1037 102.1214 54980.9688 88888.00
2020-10-12 00:14:02.000 286    13968.2288 101.9742 54980.8657 88888.00
2020-10-12 00:14:03.000 286    13968.1601 102.0527 54980.8706 88888.00
2020-10-12 00:14:04.000 286    13968.3073 102.2759 54980.9835 88888.00
2020-10-12 00:14:05.000 286    13968.2313 102.1974 54980.7995 88888.00
2020-10-12 00:14:06.000 286    13968.3196 102.1140 54980.8903 88888.00
2020-10-12 00:14:07.000 286    13968.1773 102.0208 54980.9541 88888.00
2020-10-12 00:14:08.000 286    13968.2141 102.0110 54980.9172 88888.00
2020-10-12 00:14:09.000 286    13968.3343 102.1361 54980.9148 88888.00
2020-10-12 00:14:10.000 286    13968.3319 102.1067 54980.8755 88888.00
2020-10-12 00:14:11.000 286    13968.3122 102.1999 54980.8804 88888.00
2020-10-12 00:14:12.000 286    13968.2607 102.0576 54980.9442 88888.00
2020-10-12 00:14:13.000 286    13968.2460 102.1018 54980.9786 88888.00
2020-10-12 00:14:14.000 286    13968.0449 102.0355 54981.0031 88888.00
2020-10-12 00:14:15.000 286    13968.3662 102.0552 54980.8682 88888.00
2020-10-12 00:14:16.000 286    13968.3196 102.1999 54980.8338 88888.00
2020-10-12 00:14:17.000 286    13968.2288 102.0086 54980.8240 88888.00
2020-10-12 00:14:18.000 286    13970.0588 104.0348 54979.2218 88888.00
2020-10-12 00:14:19.000 286    13968.6753 102.6169 54980.4584 88888.00
2020-10-12 00:14:20.000 286    13968.3564 102.1557 54980.7798 88888.00
2020-10-12 00:14:21.000 286    13968.2362 101.9742 54980.9222 88888.00
2020-10-12 00:14:22.000 286    13968.2853 102.1165 54980.9761 88888.00
2020-10-12 00:14:23.000 286    13969.1267 103.0437 54980.1002 88888.00
2020-10-12 00:14:24.000 286    13969.1144 102.9113 54979.9775 88888.00
2020-10-12 00:14:25.000 286    13968.4349 102.1189 54980.7921 88888.00
2020-10-12 00:14:26.000 286    13968.2166 102.1950 54980.9516 88888.00
2020-10-12 00:14:27.000 286    13968.2411 102.1214 54980.8706 88888.00
2020-10-12 00:14:28.000 286    13968.3392 102.0233 54980.8510 88888.00
2020-10-12 00:14:29.000 286    13968.3368 102.1901 54980.9467 88888.00
2020-10-12 00:14:30.000 286    13968.4398 102.1042 54980.7921 88888.00
2020-10-12 00:14:31.000 286    13968.3662 102.1778 54980.9344 88888.00
2020-10-12 00:14:32.000 286    13968.3270 102.0920 54981.1307 88888.00
2020-10-12 00:14:33.000 286    13968.2558 102.1533 54981.0105 88888.00
2020-10-12 00:14:34.000 286    13968.3785 102.2391 54980.7136 88888.00
2020-10-12 00:14:35.000 286    13968.3417 101.9129 54980.9172 88888.00
2020-10-12 00:14:36.000 286    13968.3785 102.2072 54980.9663 88888.00
2020-10-12 00:14:37.000 286    13968.3245 102.0208 54980.8535 88888.00
2020-10-12 00:14:38.000 286    13968.1626 101.9791 54981.0743 88888.00
2020-10-12 00:14:39.000 286    13968.2068 101.9472 54980.8510 88888.00
2020-10-12 00:14:40.000 286    13968.2877 102.0429 54981.1356 88888.00
2020-10-12 00:14:41.000 286    13968.1896 101.9129 54981.1503 88888.00
2020-10-12 00:14:42.000 286    13968.0816 101.9595 54981.1135 88888.00
2020-10-12 00:14:43.000 286    13968.0399 101.7878 54981.1454 88888.00
2020-10-12 00:14:44.000 286    13968.1773 101.7559 54981.1258 88888.00
2020-10-12 00:14:45.000 286    13968.3638 101.9497 54980.9541 88888.00
2020-10-12 00:14:46.000 286    13968.0498 101.7142 54981.3834 88888.00
2020-10-12 00:14:47.000 286    13969.9018 103.7036 54979.5186 88888.00
2020-10-12 00:14:48.000 286    13968.2092 101.8614 54981.0350 88888.00
2020-10-12 00:14:49.000 286    13968.1479 101.7166 54981.1405 88888.00
2020-10-12 00:14:50.000 286    13968.3441 102.0208 54980.9320 88888.00
2020-10-12 00:14:51.000 286    13968.1773 101.9006 54981.2559 88888.00
2020-10-12 00:14:52.000 286    13968.4594 102.1435 54980.8142 88888.00
2020-10-12 00:14:53.000 286    13969.7522 103.4338 54979.5505 88888.00
2020-10-12 00:14:54.000 286    13968.1896 101.8516 54981.0866 88888.00
2020-10-12 00:14:55.000 286    13968.1552 101.9006 54981.1503 88888.00
2020-10-12 00:14:56.000 286    13968.1381 101.8908 54981.2755 88888.00
2020-10-12 00:14:57.000 286    13968.2607 101.8638 54980.9884 88888.00
2020-10-12 00:14:58.000 286    13968.4055 101.9006 54981.0645 88888.00
2020-10-12 00:14:59.000 286    13968.1675 102.0184 54981.1528 88888.00
2020-10-12 00:15:00.000 286    13968.2877 101.8785 54981.0596 88888.00
2020-10-12 00:15:01.000 286    13968.1798 101.8810 54981.1724 88888.00
2020-10-12 00:15:02.000 286    13968.3441 102.0797 54981.0154 88888.00
2020-10-12 00:15:03.000 286    13968.1651 101.8491 54981.2141 88888.00
2020-10-12 00:15:04.000 286    13968.4005 102.0012 54981.0448 88888.00
2020-10-12 00:15:05.000 286    13968.2337 102.0086 54981.1013 88888.00
2020-10-12 00:15:06.000 286    13968.3098 101.9840 54981.0939 88888.00
2020-10-12 00:15:07.000 286    13968.2436 102.0257 54981.2534 88888.00
2020-10-12 00:15:08.000 286    13968.1626 101.8540 54981.1528 88888.00
2020-10-12 00:15:09.000 286    13968.1822 101.9816 54981.2657 88888.00
2020-10-12 00:15:10.000 286    13968.2264 102.0993 54981.0841 88888.00
2020-10-12 00:15:11.000 286    13968.2436 102.1410 54981.2141 88888.00
2020-10-12 00:15:12.000 286    13968.2877 101.9227 54981.0767 88888.00
2020-10-12 00:15:13.000 286    13968.4005 101.9742 54980.9271 88888.00
2020-10-12 00:15:14.000 286    13969.9165 103.5957 54979.3886 88888.00
2020-10-12 00:15:15.000 286    13969.2395 102.9505 54980.1051 88888.00
2020-10-12 00:15:16.000 286    13968.2803 101.9742 54981.0816 88888.00
2020-10-12 00:15:17.000 286    13968.1651 102.0944 54981.1773 88888.00
2020-10-12 00:15:18.000 286    13968.3441 102.1042 54980.9639 88888.00
2020-10-12 00:15:19.000 286    13968.4055 102.0674 54980.9418 88888.00
2020-10-12 00:15:20.000 286    13969.5559 103.4093 54979.7419 88888.00
2020-10-12 00:15:21.000 286    13968.7194 102.3642 54980.5983 88888.00
2020-10-12 00:15:22.000 286    13968.3147 102.1165 54981.0964 88888.00
2020-10-12 00:15:23.000 286    13968.1283 102.0527 54981.2019 88888.00
2020-10-12 00:15:24.000 286    13968.3588 102.1018 54980.9222 88888.00
2020-10-12 00:15:25.000 286    13968.3441 102.1238 54981.0252 88888.00
2020-10-12 00:15:26.000 286    13968.3024 102.1778 54981.1086 88888.00
2020-10-12 00:15:27.000 286    13968.3834 102.0748 54981.0252 88888.00
2020-10-12 00:15:28.000 286    13968.2337 101.9767 54981.0252 88888.00
2020-10-12 00:15:29.000 286    13968.2264 102.0306 54981.1872 88888.00
2020-10-12 00:15:30.000 286    13968.3147 102.1974 54981.0203 88888.00
2020-10-12 00:15:31.000 286    13968.2607 102.0601 54981.0964 88888.00
2020-10-12 00:15:32.000 286    13968.3343 101.9546 54981.0645 88888.00
2020-10-12 00:15:33.000 286    13968.3049 102.2269 54981.0792 88888.00
2020-10-12 00:15:34.000 286    13968.0841 102.0920 54981.0694 88888.00
2020-10-12 00:15:35.000 286    13968.2853 102.0944 54980.9271 88888.00
2020-10-12 00:15:36.000 286    13968.3834 102.0846 54980.8338 88888.00
2020-10-12 00:15:37.000 286    13968.1773 101.9889 54981.1994 88888.00
2020-10-12 00:15:38.000 286    13968.2092 102.0625 54981.0350 88888.00
2020-10-12 00:15:39.000 286    13968.1675 101.9301 54981.0448 88888.00
2020-10-12 00:15:40.000 286    13968.3196 102.1042 54980.9810 88888.00
2020-10-12 00:15:41.000 286    13968.2166 102.2293 54981.0596 88888.00
2020-10-12 00:15:42.000 286    13968.2068 102.0503 54981.1479 88888.00
2020-10-12 00:15:43.000 286    13969.3989 103.3626 54979.6904 88888.00
2020-10-12 00:15:44.000 286    13968.6851 102.5286 54980.4142 88888.00
2020-10-12 00:15:45.000 286    13968.1724 101.9251 54980.9761 88888.00
2020-10-12 00:15:46.000 286    13968.0350 101.9521 54981.0326 88888.00
2020-10-12 00:15:47.000 286    13968.2754 102.1238 54980.9565 88888.00
2020-10-12 00:15:48.000 286    13968.8323 102.6390 54980.4167 88888.00
2020-10-12 00:15:49.000 286    13969.4995 103.4166 54979.7567 88888.00
2020-10-12 00:15:50.000 286    13968.0841 102.0061 54981.1872 88888.00
2020-10-12 00:15:51.000 286    13968.1700 102.0797 54980.9761 88888.00
2020-10-12 00:15:52.000 286    13968.0007 101.8736 54981.0841 88888.00
2020-10-12 00:15:53.000 286    13968.3319 101.9570 54980.8044 88888.00
2020-10-12 00:15:54.000 286    13968.1969 101.9178 54981.0767 88888.00
2020-10-12 00:15:55.000 286    13968.2460 102.0306 54980.9295 88888.00
2020-10-12 00:15:56.000 286    13968.1111 101.8417 54981.1307 88888.00
2020-10-12 00:15:57.000 286    13968.0743 101.8785 54981.0816 88888.00
2020-10-12 00:15:58.000 286    13968.1013 101.9276 54980.8731 88888.00
2020-10-12 00:15:59.000 286    13968.0718 101.9006 54980.9663 88888.00
2020-10-12 00:16:00.000 286    13968.2607 101.9889 54980.7308 88888.00
2020-10-12 00:16:01.000 286    13968.1822 101.9423 54980.9025 88888.00
2020-10-12 00:16:02.000 286    13968.2190 101.9987 54980.9369 88888.00
2020-10-12 00:16:03.000 286    13967.9614 101.8982 54981.1356 88888.00
2020-10-12 00:16:04.000 286    13968.1332 101.8466 54980.8363 88888.00
2020-10-12 00:16:05.000 286    13968.2926 101.8957 54980.7749 88888.00
2020-10-12 00:16:06.000 286    13968.1675 101.8540 54981.1086 88888.00
2020-10-12 00:16:07.000 286    13968.0375 101.8834 54980.8706 88888.00
2020-10-12 00:16:08.000 286    13968.0154 101.5989 54980.9442 88888.00
2020-10-12 00:16:09.000 286    13968.6630 102.3324 54980.3529 88888.00
2020-10-12 00:16:10.000 286    13970.1643 103.8017 54978.8905 88888.00
2020-10-12 00:16:11.000 286    13968.1258 101.6872 54981.0669 88888.00
2020-10-12 00:16:12.000 286    13968.1945 101.7314 54980.9271 88888.00
2020-10-12 00:16:13.000 286    13968.3319 101.7755 54980.8436 88888.00
2020-10-12 00:16:14.000 286    13968.1332 101.7314 54980.9958 88888.00
2020-10-12 00:16:15.000 286    13969.2837 102.9309 54979.6143 88888.00
2020-10-12 00:16:16.000 286    13968.6753 102.1214 54980.3873 88888.00
2020-10-12 00:16:17.000 286    13968.9574 102.3397 54980.2253 88888.00
2020-10-12 00:16:18.000 286    13969.4308 102.9309 54979.5849 88888.00
2020-10-12 00:16:19.000 286    13968.0620 101.5866 54981.0252 88888.00
2020-10-12 00:16:20.000 286    13968.1258 101.6749 54980.9688 88888.00
2020-10-12 00:16:21.000 286    13968.1160 101.4591 54980.9344 88888.00
2020-10-12 00:16:22.000 286    13968.4692 101.8540 54980.6105 88888.00
2020-10-12 00:16:23.000 286    13969.6786 103.1517 54979.5309 88888.00
2020-10-12 00:16:24.000 286    13968.0743 101.5572 54981.0080 88888.00
2020-10-12 00:16:25.000 286    13968.4177 101.7632 54980.5909 88888.00
2020-10-12 00:16:26.000 286    13968.0252 101.5915 54980.9884 88888.00
2020-10-12 00:16:27.000 286    13968.1700 101.5596 54980.8780 88888.00
2020-10-12 00:16:28.000 286    13968.2411 101.4983 54980.7995 88888.00
2020-10-12 00:16:29.000 286    13968.1969 101.4787 54980.9663 88888.00
2020-10-12 00:16:30.000 286    13968.1013 101.3953 54981.0178 88888.00
2020-10-12 00:16:31.000 286    13968.3294 101.6038 54980.8731 88888.00
2020-10-12 00:16:32.000 286    13968.0890 101.5008 54980.9491 88888.00
2020-10-12 00:16:33.000 286    13968.2141 101.4370 54980.7995 88888.00
2020-10-12 00:16:34.000 286    13968.1430 101.5179 54981.0007 88888.00
2020-10-12 00:16:35.000 286    13968.1552 101.3413 54981.0105 88888.00
2020-10-12 00:16:36.000 286    13968.1969 101.5032 54981.0129 88888.00
2020-10-12 00:16:37.000 286    13968.1552 101.5327 54980.9148 88888.00
2020-10-12 00:16:38.000 286    13968.1896 101.4100 54980.9541 88888.00
2020-10-12 00:16:39.000 286    13968.1209 101.4051 54980.9246 88888.00
2020-10-12 00:16:40.000 286    13968.2607 101.5302 54980.9737 88888.00
2020-10-12 00:16:41.000 286    13968.2828 101.4615 54980.6572 88888.00
2020-10-12 00:16:42.000 286    13969.9852 103.2081 54979.1236 88888.00
2020-10-12 00:16:43.000 286    13968.1626 101.5032 54980.9982 88888.00
2020-10-12 00:16:44.000 286    13968.3343 101.4419 54980.8142 88888.00
2020-10-12 00:16:45.000 286    13968.1111 101.4051 54981.0424 88888.00
2020-10-12 00:16:46.000 286    13968.5306 101.6553 54980.7676 88888.00
2020-10-12 00:16:47.000 286    13969.7816 102.8328 54979.3322 88888.00
2020-10-12 00:16:48.000 286    13968.2436 101.3732 54980.8485 88888.00
2020-10-12 00:16:49.000 286    13968.2754 101.5572 54980.8535 88888.00
2020-10-12 00:16:50.000 286    13968.2803 101.3119 54980.9197 88888.00
2020-10-12 00:16:51.000 286    13968.9010 101.8663 54980.4290 88888.00
2020-10-12 00:16:52.000 286    13969.5682 102.7641 54979.5505 88888.00
2020-10-12 00:16:53.000 286    13968.2853 101.4296 54980.9099 88888.00
2020-10-12 00:16:54.000 286    13968.4202 101.2800 54980.9074 88888.00
2020-10-12 00:16:55.000 286    13968.2288 101.3266 54981.0571 88888.00
2020-10-12 00:16:56.000 286    13969.6688 102.6979 54979.6217 88888.00
2020-10-12 00:16:57.000 286    13969.3254 102.3029 54980.1517 88888.00
2020-10-12 00:16:58.000 286    13968.4128 101.4615 54980.9810 88888.00
2020-10-12 00:16:59.000 286    13968.4005 101.5842 54980.8510 88888.00
2020-10-12 00:17:00.000 286    13968.2337 101.3192 54981.0105 88888.00
2020-10-12 00:17:01.000 286    13968.9181 101.9889 54980.2572 88888.00
2020-10-12 00:17:02.000 286    13969.6541 102.7199 54979.5996 88888.00
2020-10-12 00:17:03.000 286    13968.3196 101.5008 54981.0007 88888.00
2020-10-12 00:17:04.000 286    13968.3981 101.4125 54980.6989 88888.00
2020-10-12 00:17:05.000 286    13968.4741 101.5817 54980.8976 88888.00
2020-10-12 00:17:06.000 286    13968.2509 101.4345 54980.8682 88888.00
2020-10-12 00:17:07.000 286    13968.4472 101.4787 54980.8731 88888.00
2020-10-12 00:17:08.000 286    13968.4300 101.5425 54980.9050 88888.00
2020-10-12 00:17:09.000 286    13968.4079 101.5964 54980.8584 88888.00
2020-10-12 00:17:10.000 286    13968.4938 101.5376 54980.7651 88888.00
2020-10-12 00:17:11.000 286    13968.3539 101.4591 54981.0571 88888.00
2020-10-12 00:17:12.000 286    13968.3736 101.3904 54980.8731 88888.00
2020-10-12 00:17:13.000 286    13968.3736 101.4075 54980.9663 88888.00
2020-10-12 00:17:14.000 286    13968.3785 101.5302 54981.0080 88888.00
2020-10-12 00:17:15.000 286    13968.2779 101.2358 54981.0178 88888.00
2020-10-12 00:17:16.000 286    13968.4251 101.6087 54980.9271 88888.00
2020-10-12 00:17:17.000 286    13968.3490 101.5989 54980.9246 88888.00
2020-10-12 00:17:18.000 286    13968.2705 101.4223 54980.9295 88888.00
2020-10-12 00:17:19.000 286    13968.4005 101.6161 54980.9344 88888.00
2020-10-12 00:17:20.000 286    13968.4177 101.5793 54980.8117 88888.00
2020-10-12 00:17:21.000 286    13968.4055 101.5130 54981.0939 88888.00
2020-10-12 00:17:22.000 286    13968.3270 101.6602 54980.8044 88888.00
2020-10-12 00:17:23.000 286    13968.3343 101.4419 54980.9958 88888.00
2020-10-12 00:17:24.000 286    13968.3466 101.3683 54981.0915 88888.00
2020-10-12 00:17:25.000 286    13969.4161 102.6586 54979.9848 88888.00
2020-10-12 00:17:26.000 286    13969.0555 102.1827 54980.1026 88888.00
2020-10-12 00:17:27.000 286    13968.4373 101.5179 54980.8510 88888.00
2020-10-12 00:17:28.000 286    13968.3981 101.6283 54981.0080 88888.00
2020-10-12 00:17:29.000 286    13968.4030 101.4885 54981.0277 88888.00
2020-10-12 00:17:30.000 286    13968.4815 101.7264 54980.8387 88888.00
2020-10-12 00:17:31.000 286    13970.0784 103.3577 54979.1236 88888.00
2020-10-12 00:17:32.000 286    13968.5232 101.9521 54980.7823 88888.00
2020-10-12 00:17:33.000 286    13968.4275 101.6381 54980.9172 88888.00
2020-10-12 00:17:34.000 286    13968.3736 101.5695 54980.9418 88888.00
2020-10-12 00:17:35.000 286    13968.3515 101.7044 54980.9197 88888.00
2020-10-12 00:17:36.000 286    13968.2485 101.7289 54981.0105 88888.00
2020-10-12 00:17:37.000 286    13968.4496 101.6529 54980.7578 88888.00
2020-10-12 00:17:38.000 286    13968.3638 101.6038 54980.8289 88888.00
2020-10-12 00:17:39.000 286    13968.3466 101.7657 54980.9590 88888.00
2020-10-12 00:17:40.000 286    13968.3270 101.7829 54980.8510 88888.00
2020-10-12 00:17:41.000 286    13968.4177 101.6749 54980.8387 88888.00
2020-10-12 00:17:42.000 286    13968.4619 101.7657 54980.9172 88888.00
2020-10-12 00:17:43.000 286    13968.3122 101.6725 54981.1283 88888.00
2020-10-12 00:17:44.000 286    13968.2803 101.6749 54980.9222 88888.00
2020-10-12 00:17:45.000 286    13968.3736 101.6529 54980.7160 88888.00
2020-10-12 00:17:46.000 286    13968.3319 101.8736 54980.9320 88888.00
2020-10-12 00:17:47.000 286    13968.3564 101.8687 54980.7529 88888.00
2020-10-12 00:17:48.000 286    13968.4815 101.7387 54980.8314 88888.00
2020-10-12 00:17:49.000 286    13968.3809 101.6602 54980.9688 88888.00
2020-10-12 00:17:50.000 286    13970.3409 103.7944 54978.8979 88888.00
2020-10-12 00:17:51.000 286    13968.5845 102.1312 54980.5394 88888.00
2020-10-12 00:17:52.000 286    13968.4545 101.8614 54980.6547 88888.00
2020-10-12 00:17:53.000 286    13968.5919 101.8565 54980.6940 88888.00
2020-10-12 00:17:54.000 286    13968.3711 101.7829 54980.8387 88888.00
2020-10-12 00:17:55.000 286    13968.7366 102.2735 54980.5615 88888.00
2020-10-12 00:17:56.000 286    13969.7694 103.1026 54979.3714 88888.00
2020-10-12 00:17:57.000 286    13968.4251 101.9178 54980.7210 88888.00
2020-10-12 00:17:58.000 286    13968.3588 101.6995 54980.7406 88888.00
2020-10-12 00:17:59.000 286    13968.4496 101.8295 54980.7357 88888.00
2020-10-12 00:18:00.000 286    13968.3858 101.8270 54980.7946 88888.00
2020-10-12 00:18:01.000 286    13968.4153 101.8000 54980.7013 88888.00
2020-10-12 00:18:02.000 286    13968.4619 101.7657 54980.6326 88888.00
2020-10-12 00:18:03.000 286    13968.3490 101.6995 54980.7921 88888.00
2020-10-12 00:18:04.000 286    13968.4251 101.6774 54980.8093 88888.00
2020-10-12 00:18:05.000 286    13968.3883 101.8859 54980.8559 88888.00
2020-10-12 00:18:06.000 286    13968.2411 101.6283 54980.8584 88888.00
2020-10-12 00:18:07.000 286    13968.3785 101.7289 54980.6989 88888.00
2020-10-12 00:18:08.000 286    13968.3956 101.9202 54980.7897 88888.00
2020-10-12 00:18:09.000 286    13968.2656 101.7093 54980.6572 88888.00
2020-10-12 00:18:10.000 286    13968.3245 101.8025 54980.8927 88888.00
2020-10-12 00:18:11.000 286    13968.3073 101.7731 54980.7823 88888.00
2020-10-12 00:18:12.000 286    13968.4423 101.7485 54980.5860 88888.00
2020-10-12 00:18:13.000 286    13968.4717 101.8712 54980.8191 88888.00
2020-10-12 00:18:14.000 286    13968.2337 101.8442 54980.7160 88888.00
2020-10-12 00:18:15.000 286    13968.3588 101.7878 54980.6915 88888.00
2020-10-12 00:18:16.000 286    13968.2411 101.7951 54981.0228 88888.00
2020-10-12 00:18:17.000 286    13968.3221 101.8687 54980.7430 88888.00
2020-10-12 00:18:18.000 286    13968.4668 101.8295 54980.6670 88888.00
2020-10-12 00:18:19.000 286    13969.9018 103.4264 54979.2218 88888.00
2020-10-12 00:18:20.000 286    13968.4815 101.9644 54980.6056 88888.00
2020-10-12 00:18:21.000 286    13968.3662 101.7878 54980.8731 88888.00
2020-10-12 00:18:22.000 286    13968.2926 101.8270 54980.9565 88888.00
2020-10-12 00:18:23.000 286    13968.3613 101.5915 54980.8338 88888.00
2020-10-12 00:18:24.000 286    13970.0490 103.4632 54979.0132 88888.00
2020-10-12 00:18:25.000 286    13968.5943 102.0404 54980.4756 88888.00
2020-10-12 00:18:26.000 286    13968.2607 101.7338 54980.7479 88888.00
2020-10-12 00:18:27.000 286    13968.3662 101.7878 54980.5737 88888.00
2020-10-12 00:18:28.000 286    13968.3956 101.6112 54980.8657 88888.00
2020-10-12 00:18:29.000 286    13968.4619 101.8368 54980.6964 88888.00
2020-10-12 00:18:30.000 286    13968.2853 101.7142 54980.7725 88888.00
2020-10-12 00:18:31.000 286    13968.3956 101.7044 54980.5075 88888.00
2020-10-12 00:18:32.000 286    13968.5355 101.9080 54980.4928 88888.00
2020-10-12 00:18:33.000 286    13968.3049 101.6430 54980.6449 88888.00
2020-10-12 00:18:34.000 286    13968.3270 101.7829 54980.7160 88888.00
2020-10-12 00:18:35.000 286    13968.2509 101.5204 54980.7602 88888.00
2020-10-12 00:18:36.000 286    13969.3155 102.7298 54979.6830 88888.00
2020-10-12 00:18:37.000 286    13969.6369 102.9015 54979.3346 88888.00
2020-10-12 00:18:38.000 286    13968.2754 101.5817 54980.7823 88888.00
2020-10-12 00:18:39.000 286    13968.3588 101.7215 54980.5958 88888.00
2020-10-12 00:18:40.000 286    13968.3981 101.6259 54980.7357 88888.00
2020-10-12 00:18:41.000 286    13968.3760 101.7191 54980.8338 88888.00
2020-10-12 00:18:42.000 286    13969.9239 103.2940 54978.8439 88888.00
2020-10-12 00:18:43.000 286    13968.5085 101.5719 54980.6351 88888.00
2020-10-12 00:18:44.000 286    13968.4055 101.6455 54980.6277 88888.00
2020-10-12 00:18:45.000 286    13968.3736 101.6627 54980.7381 88888.00
2020-10-12 00:18:46.000 286    13968.3858 101.5130 54980.5394 88888.00
2020-10-12 00:18:47.000 286    13968.4275 101.4959 54980.6694 88888.00
2020-10-12 00:18:48.000 286    13968.2092 101.5277 54980.7627 88888.00
2020-10-12 00:18:49.000 286    13968.2902 101.3658 54980.7062 88888.00
2020-10-12 00:18:50.000 286    13968.4300 101.5228 54980.6866 88888.00
2020-10-12 00:18:51.000 286    13968.3687 101.5302 54980.8510 88888.00
2020-10-12 00:18:52.000 286    13968.4202 101.4198 54980.6596 88888.00
2020-10-12 00:18:53.000 286    13968.4766 101.5670 54980.6743 88888.00
2020-10-12 00:18:54.000 286    13968.4055 101.3683 54980.7479 88888.00
2020-10-12 00:18:55.000 286    13968.4913 101.5057 54980.7798 88888.00
2020-10-12 00:18:56.000 286    13968.4766 101.5866 54980.5467 88888.00
2020-10-12 00:18:57.000 286    13968.4840 101.4272 54980.6841 88888.00
2020-10-12 00:18:58.000 286    13968.5232 101.5645 54980.6449 88888.00
2020-10-12 00:18:59.000 286    13968.3613 101.4787 54980.8952 88888.00
2020-10-12 00:19:00.000 286    13968.4766 101.5032 54980.7308 88888.00
2020-10-12 00:19:01.000 286    13968.3490 101.4296 54980.7676 88888.00
2020-10-12 00:19:02.000 286    13968.4717 101.5376 54980.6817 88888.00
2020-10-12 00:19:03.000 286    13968.4177 101.5474 54980.7087 88888.00
2020-10-12 00:19:04.000 286    13968.5796 101.5081 54980.5075 88888.00
2020-10-12 00:19:05.000 286    13969.5118 102.4869 54979.5628 88888.00
2020-10-12 00:19:06.000 286    13969.1046 102.1631 54979.9358 88888.00
2020-10-12 00:19:07.000 286    13968.4055 101.5057 54980.6964 88888.00
2020-10-12 00:19:08.000 286    13968.5158 101.6136 54980.5541 88888.00
2020-10-12 00:19:09.000 286    13968.2632 101.4787 54980.7995 88888.00
2020-10-12 00:19:10.000 286    13969.3352 102.3422 54979.7468 88888.00
2020-10-12 00:19:11.000 286    13969.3818 102.3201 54979.7640 88888.00
2020-10-12 00:19:12.000 286    13968.7219 101.6847 54980.4461 88888.00
2020-10-12 00:19:13.000 286    13968.3736 101.4542 54980.8216 88888.00
2020-10-12 00:19:14.000 286    13968.3760 101.5277 54980.8755 88888.00
2020-10-12 00:19:15.000 286    13968.4226 101.3830 54980.6940 88888.00
2020-10-12 00:19:16.000 286    13968.4815 101.4149 54980.7602 88888.00
2020-10-12 00:19:17.000 286    13968.4472 101.5547 54980.6130 88888.00
2020-10-12 00:19:18.000 286    13968.3343 101.5179 54980.6694 88888.00
2020-10-12 00:19:19.000 286    13968.5649 101.5081 54980.7038 88888.00
2020-10-12 00:19:20.000 286    13968.5796 101.7951 54980.5369 88888.00
2020-10-12 00:19:21.000 286    13968.3785 101.4468 54980.7160 88888.00
2020-10-12 00:19:22.000 286    13968.5281 101.6627 54980.8068 88888.00
2020-10-12 00:19:23.000 286    13968.3736 101.4542 54980.7111 88888.00
2020-10-12 00:19:24.000 286    13968.4987 101.5327 54980.7210 88888.00
2020-10-12 00:19:25.000 286    13968.3760 101.6234 54980.8068 88888.00
2020-10-12 00:19:26.000 286    13968.5085 101.5425 54980.6596 88888.00
2020-10-12 00:19:27.000 286    13968.9132 101.9938 54980.3750 88888.00
2020-10-12 00:19:28.000 286    13970.3041 103.4411 54978.7040 88888.00
2020-10-12 00:19:29.000 286    13968.4840 101.5866 54980.6841 88888.00
2020-10-12 00:19:30.000 286    13968.4619 101.4959 54980.6130 88888.00
2020-10-12 00:19:31.000 286    13968.4668 101.4811 54980.8142 88888.00
2020-10-12 00:19:32.000 286    13968.4741 101.6970 54980.7111 88888.00
2020-10-12 00:19:33.000 286    13969.7645 102.8573 54979.3567 88888.00
2020-10-12 00:19:34.000 286    13969.0653 101.9129 54980.0658 88888.00
2020-10-12 00:19:35.000 286    13968.7194 101.6946 54980.5271 88888.00
2020-10-12 00:19:36.000 286    13968.6311 101.7289 54980.6891 88888.00
2020-10-12 00:19:37.000 286    13968.4864 101.4983 54980.6547 88888.00
2020-10-12 00:19:38.000 286    13968.5919 101.5964 54980.7430 88888.00
2020-10-12 00:19:39.000 286    13969.0899 102.1754 54980.0683 88888.00
2020-10-12 00:19:40.000 286    13969.7007 102.7690 54979.3935 88888.00
2020-10-12 00:19:41.000 286    13968.6164 101.6970 54980.6105 88888.00
2020-10-12 00:19:42.000 286    13968.4938 101.5842 54980.5762 88888.00
2020-10-12 00:19:43.000 286    13968.6827 101.8908 54980.5835 88888.00
2020-10-12 00:19:44.000 286    13968.6483 101.6798 54980.6056 88888.00
2020-10-12 00:19:45.000 286    13968.6704 101.7142 54980.7283 88888.00
2020-10-12 00:19:46.000 286    13968.5551 101.5155 54980.7013 88888.00
2020-10-12 00:19:47.000 286    13968.6655 101.6602 54980.5492 88888.00
2020-10-12 00:19:48.000 286    13968.7219 101.7608 54980.5271 88888.00
2020-10-12 00:19:49.000 286    13968.4987 101.5425 54980.5983 88888.00
2020-10-12 00:19:50.000 286    13968.4472 101.6700 54980.7332 88888.00
2020-10-12 00:19:51.000 286    13968.6655 101.4959 54980.6081 88888.00
2020-10-12 00:19:52.000 286    13968.7440 101.7363 54980.7455 88888.00
2020-10-12 00:19:53.000 286    13968.5330 101.5744 54980.9295 88888.00
2020-10-12 00:19:54.000 286    13968.6630 101.7240 54980.6940 88888.00
2020-10-12 00:19:55.000 286    13968.7293 101.6308 54980.6154 88888.00
2020-10-12 00:19:56.000 286    13968.7293 101.7706 54980.7430 88888.00
2020-10-12 00:19:57.000 286    13968.5649 101.7117 54980.6105 88888.00
2020-10-12 00:19:58.000 286    13968.6508 101.5351 54980.7872 88888.00
2020-10-12 00:19:59.000 286    13970.2845 103.3479 54978.9666 88888.00
2020-10-12 00:20:00.000 286    13968.8029 101.7485 54980.6768 88888.00
2020-10-12 00:20:01.000 286    13968.5134 101.7534 54980.7946 88888.00
2020-10-12 00:20:02.000 286    13968.4987 101.7485 54980.7602 88888.00
2020-10-12 00:20:03.000 286    13968.6949 101.5940 54980.5271 88888.00
2020-10-12 00:20:04.000 286    13969.2346 102.2588 54980.0167 88888.00
2020-10-12 00:20:05.000 286    13969.8184 102.8254 54979.5972 88888.00
2020-10-12 00:20:06.000 286    13968.5011 101.5989 54980.8240 88888.00
2020-10-12 00:20:07.000 286    13968.4545 101.4517 54980.8731 88888.00
2020-10-12 00:20:08.000 286    13968.6753 101.5719 54980.7651 88888.00
2020-10-12 00:20:09.000 286    13968.7832 101.5940 54980.5737 88888.00
2020-10-12 00:20:10.000 286    13968.6385 101.6700 54980.8265 88888.00
2020-10-12 00:20:11.000 286    13968.7121 101.7338 54980.6032 88888.00
2020-10-12 00:20:12.000 286    13968.7734 101.8172 54980.6596 88888.00
2020-10-12 00:20:13.000 286    13968.6385 101.4223 54980.7381 88888.00
2020-10-12 00:20:14.000 286    13968.6876 101.6259 54980.7430 88888.00
2020-10-12 00:20:15.000 286    13968.6360 101.5817 54980.7602 88888.00
2020-10-12 00:20:16.000 286    13970.3164 103.2204 54979.2168 88888.00
2020-10-12 00:20:17.000 286    13969.5682 102.5261 54979.8842 88888.00
2020-10-12 00:20:18.000 286    13968.5109 101.4689 54980.9393 88888.00
2020-10-12 00:20:19.000 286    13968.8764 101.7436 54980.5664 88888.00
2020-10-12 00:20:20.000 286    13968.6042 101.5400 54980.8412 88888.00
2020-10-12 00:20:21.000 286    13969.3622 102.1999 54980.1615 88888.00
2020-10-12 00:20:22.000 286    13969.7105 102.4795 54979.7100 88888.00
2020-10-12 00:20:23.000 286    13968.6900 101.4787 54980.7676 88888.00
2020-10-12 00:20:24.000 286    13968.6532 101.6308 54980.9467 88888.00
2020-10-12 00:20:25.000 286    13968.4815 101.4174 54980.9197 88888.00
2020-10-12 00:20:26.000 286    13968.5330 101.2849 54980.8657 88888.00
2020-10-12 00:20:27.000 286    13968.5894 101.3094 54981.1479 88888.00
2020-10-12 00:20:28.000 286    13968.5821 101.5228 54980.8436 88888.00
2020-10-12 00:20:29.000 286    13968.7268 101.3536 54980.8019 88888.00
2020-10-12 00:20:30.000 286    13968.5919 101.2407 54981.1773 88888.00
2020-10-12 00:20:31.000 286    13968.5723 101.4860 54980.9688 88888.00
2020-10-12 00:20:32.000 286    13968.3539 101.3192 54981.0669 88888.00
2020-10-12 00:20:33.000 286    13969.0114 101.7583 54980.4731 88888.00
2020-10-12 00:20:34.000 286    13969.9362 102.6881 54979.6266 88888.00
2020-10-12 00:20:35.000 286    13968.3613 101.1696 54981.1381 88888.00
2020-10-12 00:20:36.000 286    13968.4643 101.1966 54981.0080 88888.00
2020-10-12 00:20:37.000 286    13968.5600 101.2334 54980.9982 88888.00
2020-10-12 00:20:38.000 286    13968.5036 101.2800 54981.1454 88888.00
2020-10-12 00:20:39.000 286    13968.5134 101.3487 54980.9835 88888.00
2020-10-12 00:20:40.000 286    13968.5158 101.2039 54981.0694 88888.00
2020-10-12 00:20:41.000 286    13968.4104 101.1107 54981.1528 88888.00
2020-10-12 00:20:42.000 286    13968.5207 101.1647 54981.1430 88888.00
2020-10-12 00:20:43.000 286    13968.4324 101.2383 54981.1283 88888.00
2020-10-12 00:20:44.000 286    13968.5207 101.2555 54981.0743 88888.00
2020-10-12 00:20:45.000 286    13968.4717 101.1549 54981.2289 88888.00
2020-10-12 00:20:46.000 286    13968.3319 101.0224 54981.1528 88888.00
2020-10-12 00:20:47.000 286    13968.4251 101.1573 54981.2141 88888.00
2020-10-12 00:20:48.000 286    13969.6492 102.3618 54979.7370 88888.00
2020-10-12 00:20:49.000 286    13968.9353 101.6112 54980.4731 88888.00
2020-10-12 00:20:50.000 286    13968.4153 101.2260 54981.0178 88888.00
2020-10-12 00:20:51.000 286    13968.5134 101.1181 54981.0252 88888.00
2020-10-12 00:20:52.000 286    13968.5772 101.1573 54980.9295 88888.00
2020-10-12 00:20:53.000 286    13968.5453 101.2530 54981.0596 88888.00
2020-10-12 00:20:54.000 286    13970.0564 102.6831 54979.4426 88888.00
2020-10-12 00:20:55.000 286    13968.3711 100.8286 54981.2485 88888.00
2020-10-12 00:20:56.000 286    13968.4840 101.1058 54981.0620 88888.00
2020-10-12 00:20:57.000 286    13968.4202 101.0764 54980.9344 88888.00
2020-10-12 00:20:58.000 286    13968.4790 100.8949 54981.0816 88888.00
2020-10-12 00:20:59.000 286    13968.4840 101.2824 54981.0203 88888.00
2020-10-12 00:21:00.000 286    13968.2828 100.8998 54981.0522 88888.00
2020-10-12 00:21:01.000 286    13968.4815 101.1058 54981.1773 88888.00
2020-10-12 00:21:02.000 286    13968.4668 101.1426 54981.0080 88888.00
2020-10-12 00:21:03.000 286    13968.4153 101.0837 54981.0007 88888.00
2020-10-12 00:21:04.000 286    13968.3221 100.8850 54981.1013 88888.00
2020-10-12 00:21:05.000 286    13968.5355 101.0322 54981.0497 88888.00
2020-10-12 00:21:06.000 286    13968.6508 101.4223 54980.7185 88888.00
2020-10-12 00:21:07.000 286    13969.9656 102.7126 54979.5285 88888.00
2020-10-12 00:21:08.000 286    13968.3270 101.0102 54981.1503 88888.00
2020-10-12 00:21:09.000 286    13968.3515 101.0715 54981.1454 88888.00
2020-10-12 00:21:10.000 286    13968.1626 100.8605 54981.1749 88888.00
2020-10-12 00:21:11.000 286    13968.4349 101.0028 54980.9884 88888.00
2020-10-12 00:21:12.000 286    13969.8233 102.5114 54979.4180 88888.00
2020-10-12 00:21:13.000 286    13968.3049 100.9562 54981.2043 88888.00
2020-10-12 00:21:14.000 286    13968.2411 100.8581 54980.9982 88888.00
2020-10-12 00:21:15.000 286    13968.2485 100.9562 54981.1994 88888.00
2020-10-12 00:21:16.000 286    13968.1503 100.7280 54981.2657 88888.00
2020-10-12 00:21:17.000 286    13968.2558 101.0666 54981.1013 88888.00
2020-10-12 00:21:18.000 286    13968.2386 100.9684 54981.1896 88888.00
2020-10-12 00:21:19.000 286    13968.2362 100.7256 54981.3785 88888.00
2020-10-12 00:21:20.000 286    13968.2803 101.0028 54981.1945 88888.00
2020-10-12 00:21:21.000 286    13968.1135 100.6692 54981.2166 88888.00
2020-10-12 00:21:22.000 286    13968.3319 101.0519 54981.2534 88888.00
2020-10-12 00:21:23.000 286    13968.1283 100.8630 54981.2043 88888.00
2020-10-12 00:21:24.000 286    13968.1675 100.8433 54981.0939 88888.00
2020-10-12 00:21:25.000 286    13968.2068 100.7943 54981.0326 88888.00
2020-10-12 00:21:26.000 286    13968.1454 100.8605 54981.3736 88888.00
2020-10-12 00:21:27.000 286    13968.3343 101.1181 54981.0154 88888.00
2020-10-12 00:21:28.000 286    13968.2166 100.7550 54981.2019 88888.00
2020-10-12 00:21:29.000 286    13968.1724 100.9807 54981.2485 88888.00
2020-10-12 00:21:30.000 286    13968.1969 100.8654 54981.1626 88888.00
2020-10-12 00:21:31.000 286    13969.0383 101.7534 54980.3210 88888.00
2020-10-12 00:21:32.000 286    13968.9574 101.7166 54980.4339 88888.00
2020-10-12 00:21:33.000 286    13968.0988 100.9488 54981.1013 88888.00
2020-10-12 00:21:34.000 286    13968.1430 100.8262 54981.2657 88888.00
2020-10-12 00:21:35.000 286    13968.0547 100.8850 54981.1872 88888.00
2020-10-12 00:21:36.000 286    13969.2689 102.0748 54980.0388 88888.00
2020-10-12 00:21:37.000 286    13968.5870 101.4689 54980.8780 88888.00
2020-10-12 00:21:38.000 286    13968.0743 100.9169 54981.1970 88888.00
2020-10-12 00:21:39.000 286    13968.1209 100.8482 54981.1602 88888.00
2020-10-12 00:21:40.000 286    13968.1184 100.9439 54981.1872 88888.00
2020-10-12 00:21:41.000 286    13968.0939 100.9145 54981.0228 88888.00
2020-10-12 00:21:42.000 286    13967.9394 100.8703 54981.1994 88888.00
2020-10-12 00:21:43.000 286    13967.8952 100.9218 54981.2509 88888.00
2020-10-12 00:21:44.000 286    13967.9614 100.9096 54981.1209 88888.00
2020-10-12 00:21:45.000 286    13968.0841 100.8164 54981.2608 88888.00
2020-10-12 00:21:46.000 286    13967.9565 100.8875 54981.3221 88888.00
2020-10-12 00:21:47.000 286    13968.0498 100.9832 54980.9909 88888.00
2020-10-12 00:21:48.000 286    13969.0629 101.9889 54980.1762 88888.00
2020-10-12 00:21:49.000 286    13969.3352 102.3397 54980.0192 88888.00
2020-10-12 00:21:50.000 286    13967.8339 100.9684 54981.1602 88888.00
2020-10-12 00:21:51.000 286    13967.9565 100.8703 54981.1602 88888.00
2020-10-12 00:21:52.000 286    13968.0620 101.1353 54981.1454 88888.00
2020-10-12 00:21:53.000 286    13968.5723 101.6602 54980.4854 88888.00
2020-10-12 00:21:54.000 286    13968.9231 101.9668 54980.0830 88888.00
2020-10-12 00:21:55.000 286    13967.9443 101.0617 54981.1234 88888.00
2020-10-12 00:21:56.000 286    13967.8928 101.1451 54981.1209 88888.00
2020-10-12 00:21:57.000 286    13967.7726 100.8654 54981.1503 88888.00
2020-10-12 00:21:58.000 286    13968.0130 101.1083 54981.0448 88888.00
2020-10-12 00:21:59.000 286    13967.7505 100.9881 54981.3442 88888.00
2020-10-12 00:22:00.000 286    13967.7971 100.9709 54981.1945 88888.00
2020-10-12 00:22:01.000 286    13967.9099 101.0788 54981.0375 88888.00
2020-10-12 00:22:02.000 286    13967.6867 100.9734 54981.2436 88888.00
2020-10-12 00:22:03.000 286    13967.8143 101.0690 54981.1209 88888.00
2020-10-12 00:22:04.000 286    13967.6916 100.9488 54981.1185 88888.00
2020-10-12 00:22:05.000 286    13967.7799 100.9317 54981.1749 88888.00
2020-10-12 00:22:06.000 286    13967.7161 100.9783 54981.0620 88888.00
2020-10-12 00:22:07.000 286    13967.8633 101.1009 54981.0669 88888.00
2020-10-12 00:22:08.000 286    13967.6843 100.9807 54981.3049 88888.00
2020-10-12 00:22:09.000 286    13967.9148 101.1254 54980.9786 88888.00
2020-10-12 00:22:10.000 286    13967.7554 100.9881 54981.1626 88888.00
2020-10-12 00:22:11.000 286    13967.7578 101.0420 54981.2240 88888.00
2020-10-12 00:22:12.000 286    13967.9688 100.9832 54981.0473 88888.00
2020-10-12 00:22:13.000 286    13967.8388 100.7648 54981.1994 88888.00
2020-10-12 00:22:14.000 286    13967.8584 100.8949 54981.4031 88888.00
2020-10-12 00:22:15.000 286    13967.7554 101.0739 54981.2362 88888.00
2020-10-12 00:22:16.000 286    13967.8682 101.0298 54981.2583 88888.00
2020-10-12 00:22:17.000 286    13968.5011 101.6725 54980.5909 88888.00
2020-10-12 00:22:18.000 286    13968.8544 102.0012 54980.2278 88888.00
2020-10-12 00:22:19.000 286    13967.9909 100.9464 54981.0816 88888.00
2020-10-12 00:22:20.000 286    13967.8879 101.0886 54981.1626 88888.00
2020-10-12 00:22:21.000 286    13967.9664 100.8703 54981.2141 88888.00
2020-10-12 00:22:22.000 286    13968.0596 101.0371 54981.0718 88888.00
2020-10-12 00:22:23.000 286    13969.7841 102.8475 54979.3837 88888.00
2020-10-12 00:22:24.000 286    13967.8192 100.9243 54981.2951 88888.00
2020-10-12 00:22:25.000 286    13967.9639 100.9709 54981.1503 88888.00
2020-10-12 00:22:26.000 286    13967.8707 100.7379 54981.2583 88888.00
2020-10-12 00:22:27.000 286    13968.0399 101.0298 54981.2755 88888.00
2020-10-12 00:22:28.000 286    13967.9247 100.9832 54981.2436 88888.00
2020-10-12 00:22:29.000 286    13967.8977 100.7747 54981.2976 88888.00
2020-10-12 00:22:30.000 286    13967.9467 100.8016 54981.3908 88888.00
2020-10-12 00:22:31.000 286    13967.9296 100.8384 54981.3687 88888.00
2020-10-12 00:22:32.000 286    13967.8045 100.6937 54981.4939 88888.00
2020-10-12 00:22:33.000 286    13967.8462 100.6471 54981.4472 88888.00
2020-10-12 00:22:34.000 286    13967.6499 100.5833 54981.4006 88888.00
2020-10-12 00:22:35.000 286    13967.8192 100.6226 54981.5380 88888.00
2020-10-12 00:22:36.000 286    13967.8314 100.8360 54981.5797 88888.00
2020-10-12 00:22:37.000 286    13967.7652 100.7943 54981.5945 88888.00
2020-10-12 00:22:38.000 286    13967.8952 100.7403 54981.2755 88888.00
2020-10-12 00:22:39.000 286    13969.0433 101.8344 54980.4412 88888.00
2020-10-12 00:22:40.000 286    13968.7759 101.7829 54980.3701 88888.00
2020-10-12 00:22:41.000 286    13967.6524 100.3478 54981.7270 88888.00
2020-10-12 00:22:42.000 286    13967.5910 100.3012 54981.6828 88888.00
2020-10-12 00:22:43.000 286    13967.7260 100.4852 54981.7613 88888.00
2020-10-12 00:22:44.000 286    13967.8265 100.6103 54981.5110 88888.00
2020-10-12 00:22:45.000 286    13968.9746 101.7044 54980.2474 88888.00
2020-10-12 00:22:46.000 286    13967.4120 99.9823 54981.9993 88888.00
2020-10-12 00:22:47.000 286    13967.5297 100.2644 54981.9576 88888.00
2020-10-12 00:22:48.000 286    13967.6426 100.3478 54981.7270 88888.00
2020-10-12 00:22:49.000 286    13967.6818 100.3307 54981.8006 88888.00
2020-10-12 00:22:50.000 286    13967.6793 100.4337 54981.8521 88888.00
2020-10-12 00:22:51.000 286    13967.2893 99.8204 54982.2103 88888.00
2020-10-12 00:22:52.000 286    13968.9868 101.6332 54980.5345 88888.00
2020-10-12 00:22:53.000 286    13967.6744 100.2889 54981.9723 88888.00
2020-10-12 00:22:54.000 286    13967.7333 100.5809 54981.7834 88888.00
2020-10-12 00:22:55.000 286    13967.3531 100.0093 54982.1146 88888.00
2020-10-12 00:22:56.000 286    13968.9942 101.4762 54980.7259 88888.00
2020-10-12 00:22:57.000 286    13967.9369 100.7084 54981.6460 88888.00
2020-10-12 00:22:58.000 286    13967.5616 100.2791 54981.8963 88888.00
2020-10-12 00:22:59.000 286    13967.4488 100.0682 54982.1735 88888.00
2020-10-12 00:23:00.000 286    13967.0538 99.6830 54982.6029 88888.00
2020-10-12 00:23:01.000 286    13967.2770 99.8719 54982.1539 88888.00
2020-10-12 00:23:02.000 286    13968.7317 101.4836 54980.7479 88888.00
2020-10-12 00:23:03.000 286    13967.8952 100.5809 54981.7221 88888.00
2020-10-12 00:23:04.000 286    13967.7701 100.5293 54981.7490 88888.00
2020-10-12 00:23:05.000 286    13967.8339 100.4288 54981.7589 88888.00
2020-10-12 00:23:06.000 286    13967.8609 100.4926 54981.8496 88888.00
2020-10-12 00:23:07.000 286    13967.7039 100.4067 54981.8742 88888.00
2020-10-12 00:23:08.000 286    13967.8756 100.4999 54981.6975 88888.00
2020-10-12 00:23:09.000 286    13967.6916 100.4190 54981.7785 88888.00
2020-10-12 00:23:10.000 286    13967.9124 100.5809 54981.9331 88888.00
2020-10-12 00:23:11.000 286    13968.8078 101.5474 54980.7725 88888.00
2020-10-12 00:23:12.000 286    13968.3319 101.0445 54981.1700 88888.00
2020-10-12 00:23:13.000 286    13967.6156 100.3184 54981.9355 88888.00
2020-10-12 00:23:14.000 286    13967.5150 100.3307 54982.1465 88888.00
2020-10-12 00:23:15.000 286    13967.6205 100.3944 54981.9233 88888.00
2020-10-12 00:23:16.000 286    13967.8192 100.6471 54981.7171 88888.00
2020-10-12 00:23:17.000 286    13969.3622 102.2931 54980.2008 88888.00
2020-10-12 00:23:18.000 286    13967.7529 100.5637 54981.9331 88888.00
2020-10-12 00:23:19.000 286    13967.7824 100.5809 54981.8300 88888.00
2020-10-12 00:23:20.000 286    13967.8609 100.6937 54981.8006 88888.00
2020-10-12 00:23:21.000 286    13968.0228 100.8090 54981.5847 88888.00
2020-10-12 00:23:22.000 286    13967.8928 100.8090 54981.7662 88888.00
2020-10-12 00:23:23.000 286    13967.9909 100.7575 54981.7049 88888.00
2020-10-12 00:23:24.000 286    13968.5698 101.5523 54981.0007 88888.00
2020-10-12 00:23:25.000 286    13969.5707 102.4378 54979.8842 88888.00
2020-10-12 00:23:26.000 286    13969.9362 102.7052 54979.6732 88888.00
2020-10-12 00:23:27.000 286    13967.9075 100.8679 54981.7147 88888.00
2020-10-12 00:23:28.000 286    13968.0350 100.8065 54981.5920 88888.00
2020-10-12 00:23:29.000 286    13968.0032 100.8875 54981.6460 88888.00
2020-10-12 00:23:30.000 286    13968.9795 101.9031 54980.4756 88888.00
2020-10-12 00:23:31.000 286    13969.6590 102.5458 54979.8008 88888.00
2020-10-12 00:23:32.000 286    13968.1037 100.9856 54981.5478 88888.00
2020-10-12 00:23:33.000 286    13967.8756 100.9071 54981.5258 88888.00
2020-10-12 00:23:34.000 286    13967.9516 101.0347 54981.4522 88888.00
2020-10-12 00:23:35.000 286    13967.8290 100.8556 54981.5061 88888.00
2020-10-12 00:23:36.000 286    13968.1086 100.9439 54981.5159 88888.00
2020-10-12 00:23:37.000 286    13967.9688 100.9586 54981.4644 88888.00
2020-10-12 00:23:38.000 286    13967.6573 100.7894 54981.5797 88888.00
2020-10-12 00:23:39.000 286    13967.7529 100.8065 54981.6484 88888.00
2020-10-12 00:23:40.000 286    13967.7358 100.8164 54981.5282 88888.00
2020-10-12 00:23:41.000 286    13967.8584 100.7918 54981.5478 88888.00
2020-10-12 00:23:42.000 286    13967.6450 100.9267 54981.7785 88888.00
2020-10-12 00:23:43.000 286    13967.7971 100.9145 54981.4816 88888.00
2020-10-12 00:23:44.000 286    13967.6965 100.9120 54981.5209 88888.00
2020-10-12 00:23:45.000 286    13967.7873 100.8311 54981.3982 88888.00
2020-10-12 00:23:46.000 286    13967.8535 100.9120 54981.5209 88888.00
2020-10-12 00:23:47.000 286    13967.8045 100.9709 54981.5209 88888.00
2020-10-12 00:23:48.000 286    13967.5199 100.8360 54981.6264 88888.00
2020-10-12 00:23:49.000 286    13967.7260 100.8973 54981.5822 88888.00
2020-10-12 00:23:50.000 286    13967.5886 100.8409 54981.4742 88888.00
2020-10-12 00:23:51.000 286    13967.6769 100.8458 54981.5233 88888.00
2020-10-12 00:23:52.000 286    13967.6180 100.8875 54981.4620 88888.00
2020-10-12 00:23:53.000 286    13967.4708 100.6863 54981.4595 88888.00
2020-10-12 00:23:54.000 286    13967.4389 100.8728 54981.5994 88888.00
2020-10-12 00:23:55.000 286    13969.0310 102.4329 54979.8033 88888.00
2020-10-12 00:23:56.000 286    13967.7824 100.9390 54981.1602 88888.00
2020-10-12 00:23:57.000 286    13967.3555 100.7943 54981.5012 88888.00
2020-10-12 00:23:58.000 286    13967.5346 100.9047 54981.4153 88888.00
2020-10-12 00:23:59.000 286    13967.4733 100.7231 54981.4129 88888.00
2020-10-12 00:24:00.000 286    13967.9222 101.2138 54981.0105 88888.00
2020-10-12 00:24:01.000 286    13968.6483 102.0625 54980.1713 88888.00
2020-10-12 00:24:02.000 286    13967.4193 100.8384 54981.3687 88888.00
2020-10-12 00:24:03.000 286    13967.4340 100.8115 54981.2509 88888.00
2020-10-12 00:24:04.000 286    13967.3899 100.6250 54981.4865 88888.00
2020-10-12 00:24:05.000 286    13967.4218 100.8188 54981.5110 88888.00
2020-10-12 00:24:06.000 286    13967.2770 100.6716 54981.4203 88888.00
2020-10-12 00:24:07.000 286    13968.9819 102.2735 54979.7665 88888.00
2020-10-12 00:24:08.000 286    13968.1405 101.4517 54980.5247 88888.00
2020-10-12 00:24:09.000 286    13967.2035 100.6201 54981.5454 88888.00
2020-10-12 00:24:10.000 286    13967.2844 100.5441 54981.4571 88888.00
2020-10-12 00:24:11.000 286    13967.2746 100.5097 54981.4644 88888.00
2020-10-12 00:24:12.000 286    13967.5690 100.8826 54981.0105 88888.00
2020-10-12 00:24:13.000 286    13968.8593 102.0772 54979.7910 88888.00
2020-10-12 00:24:14.000 286    13967.4978 100.6594 54981.1700 88888.00
2020-10-12 00:24:15.000 286    13967.2893 100.5809 54981.5110 88888.00
2020-10-12 00:24:16.000 286    13967.3138 100.4607 54981.3687 88888.00
2020-10-12 00:24:17.000 286    13967.2770 100.4239 54981.4399 88888.00
2020-10-12 00:24:18.000 286    13967.0832 100.3282 54981.5233 88888.00
2020-10-12 00:24:19.000 286    13966.9729 100.1687 54981.6583 88888.00
2020-10-12 00:24:20.000 286    13966.9459 100.1810 54981.5184 88888.00
2020-10-12 00:24:21.000 286    13967.0195 100.2006 54981.6386 88888.00
2020-10-12 00:24:22.000 286    13966.5509 99.7812 54981.8766 88888.00
2020-10-12 00:24:23.000 286    13966.0260 99.0820 54982.4876 88888.00
2020-10-12 00:24:24.000 286    13966.4283 99.7027 54982.1465 88888.00
2020-10-12 00:24:25.000 286    13966.5117 99.6512 54981.9134 88888.00
2020-10-12 00:24:26.000 286    13966.4136 99.6266 54982.1245 88888.00
2020-10-12 00:24:27.000 286    13966.3670 99.5579 54982.1171 88888.00
2020-10-12 00:24:28.000 286    13966.5755 99.5579 54982.0239 88888.00
2020-10-12 00:24:29.000 286    13967.2206 100.3699 54981.4203 88888.00
2020-10-12 00:24:30.000 286    13966.9606 100.1442 54981.6877 88888.00
2020-10-12 00:24:31.000 286    13967.1617 100.4091 54981.3466 88888.00
2020-10-12 00:24:32.000 286    13967.1299 100.2325 54981.3589 88888.00
2020-10-12 00:24:33.000 286    13967.1495 100.4533 54981.2804 88888.00
2020-10-12 00:24:34.000 286    13967.0244 100.2522 54981.4227 88888.00
2020-10-12 00:24:35.000 286    13967.0906 100.2742 54981.3295 88888.00
2020-10-12 00:24:36.000 286    13968.2117 101.4247 54979.9652 88888.00
2020-10-12 00:24:37.000 286    13967.8854 101.0347 54980.5885 88888.00
2020-10-12 00:24:38.000 286    13967.0661 100.2423 54981.3834 88888.00
2020-10-12 00:24:39.000 286    13967.3384 100.3748 54981.2411 88888.00
2020-10-12 00:24:40.000 286    13967.2182 100.3773 54981.2141 88888.00
2020-10-12 00:24:41.000 286    13968.0767 101.4517 54980.3185 88888.00
2020-10-12 00:24:42.000 286    13968.1773 101.3364 54980.3063 88888.00
2020-10-12 00:24:43.000 286    13967.2304 100.3871 54981.3908 88888.00
2020-10-12 00:24:44.000 286    13967.2476 100.4018 54981.0669 88888.00
2020-10-12 00:24:45.000 286    13967.2893 100.2963 54981.2779 88888.00
2020-10-12 00:24:46.000 286    13967.2353 100.4926 54981.3638 88888.00
2020-10-12 00:24:47.000 286    13967.1961 100.4214 54981.4031 88888.00
2020-10-12 00:24:48.000 286    13967.1593 100.2914 54981.2583 88888.00
2020-10-12 00:24:49.000 286    13967.2819 100.3478 54981.3368 88888.00
2020-10-12 00:24:50.000 286    13967.1716 100.5735 54981.3565 88888.00
2020-10-12 00:24:51.000 286    13967.1568 100.4484 54981.2902 88888.00
2020-10-12 00:24:52.000 286    13967.2108 100.2546 54981.3270 88888.00
2020-10-12 00:24:53.000 286    13967.1544 100.3331 54981.3834 88888.00
2020-10-12 00:24:54.000 286    13967.3089 100.4435 54981.4153 88888.00
2020-10-12 00:24:55.000 286    13967.0440 100.3920 54981.4472 88888.00
2020-10-12 00:24:56.000 286    13967.2378 100.6373 54981.3098 88888.00
2020-10-12 00:24:57.000 286    13969.1708 102.5041 54979.3346 88888.00
2020-10-12 00:24:58.000 286    13967.7210 101.0764 54980.7259 88888.00
2020-10-12 00:24:59.000 286    13967.1495 100.2767 54981.4963 88888.00
2020-10-12 00:25:00.000 286    13967.1887 100.5048 54981.4203 88888.00
2020-10-12 00:25:01.000 286    13967.0857 100.2546 54981.5037 88888.00
2020-10-12 00:25:02.000 286    13968.4545 101.6406 54980.0781 88888.00
2020-10-12 00:25:03.000 286    13967.6156 100.8728 54980.8829 88888.00
2020-10-12 00:25:04.000 286    13967.1716 100.5048 54981.2730 88888.00
2020-10-12 00:25:05.000 286    13967.3506 100.6863 54981.0326 88888.00
2020-10-12 00:25:06.000 286    13967.6744 100.7379 54981.0203 88888.00
2020-10-12 00:25:07.000 286    13967.4193 100.6790 54981.1381 88888.00
2020-10-12 00:25:08.000 286    13967.5223 100.7477 54981.1332 88888.00
2020-10-12 00:25:09.000 286    13967.4659 100.7256 54981.2730 88888.00
2020-10-12 00:25:10.000 286    13967.4488 100.6128 54981.1528 88888.00
2020-10-12 00:25:11.000 286    13967.6475 100.7330 54981.0767 88888.00
2020-10-12 00:25:12.000 286    13967.3408 100.7869 54981.1356 88888.00
2020-10-12 00:25:13.000 286    13967.5248 100.6373 54981.0473 88888.00
2020-10-12 00:25:14.000 286    13967.5199 100.9660 54981.1945 88888.00
2020-10-12 00:25:15.000 286    13967.2918 100.7060 54981.2264 88888.00
2020-10-12 00:25:16.000 286    13967.3457 100.7109 54981.0645 88888.00
2020-10-12 00:25:17.000 286    13967.4365 100.7354 54981.0792 88888.00
2020-10-12 00:25:18.000 286    13967.4488 100.7918 54981.0816 88888.00
2020-10-12 00:25:19.000 286    13967.3948 100.8090 54981.1332 88888.00
2020-10-12 00:25:20.000 286    13967.3972 100.8041 54981.1921 88888.00
2020-10-12 00:25:21.000 286    13967.3359 100.7550 54981.2338 88888.00
2020-10-12 00:25:22.000 286    13967.3384 100.8262 54981.0301 88888.00
2020-10-12 00:25:23.000 286    13967.4463 100.8605 54981.1503 88888.00
2020-10-12 00:25:24.000 286    13967.3948 100.8433 54981.1111 88888.00
2020-10-12 00:25:25.000 286    13967.2501 100.7599 54981.2730 88888.00
2020-10-12 00:25:26.000 286    13969.1193 102.5188 54979.3592 88888.00
2020-10-12 00:25:27.000 286    13967.5935 101.1696 54980.9369 88888.00
2020-10-12 00:25:28.000 286    13967.2991 100.7820 54981.0105 88888.00
2020-10-12 00:25:29.000 286    13967.4586 100.9660 54980.8952 88888.00
2020-10-12 00:25:30.000 286    13967.3850 100.9562 54980.9344 88888.00
2020-10-12 00:25:31.000 286    13967.5641 101.1598 54980.6179 88888.00
2020-10-12 00:25:32.000 286    13968.6483 102.1754 54979.8155 88888.00
2020-10-12 00:25:33.000 286    13967.0514 100.8016 54981.3589 88888.00
2020-10-12 00:25:34.000 286    13967.3531 100.9930 54981.0228 88888.00
2020-10-12 00:25:35.000 286    13967.2746 100.8826 54981.2460 88888.00
2020-10-12 00:25:36.000 286    13967.1961 100.8016 54981.2289 88888.00
2020-10-12 00:25:37.000 286    13967.4071 101.0445 54981.0645 88888.00
2020-10-12 00:25:38.000 286    13967.1372 100.8875 54981.3638 88888.00
2020-10-12 00:25:39.000 286    13967.1446 100.8164 54981.0228 88888.00
2020-10-12 00:25:40.000 286    13967.2427 100.8581 54981.1970 88888.00
2020-10-12 00:25:41.000 286    13967.1176 100.9218 54981.3098 88888.00
2020-10-12 00:25:42.000 286    13967.2133 100.8998 54980.9663 88888.00
2020-10-12 00:25:43.000 286    13967.4120 101.1254 54980.9320 88888.00
2020-10-12 00:25:44.000 286    13969.2910 102.8892 54979.0034 88888.00
2020-10-12 00:25:45.000 286    13967.0587 100.7305 54981.1921 88888.00
2020-10-12 00:25:46.000 286    13967.2819 101.1745 54980.9982 88888.00
2020-10-12 00:25:47.000 286    13967.2893 100.9464 54981.0571 88888.00
2020-10-12 00:25:48.000 286    13966.9213 100.8016 54981.3172 88888.00
2020-10-12 00:25:49.000 286    13967.7922 101.6897 54980.4412 88888.00
2020-10-12 00:25:50.000 286    13968.1920 101.9987 54979.9014 88888.00
2020-10-12 00:25:51.000 286    13967.0514 100.7330 54981.0792 88888.00
2020-10-12 00:25:52.000 286    13966.9778 100.8703 54981.3687 88888.00
2020-10-12 00:25:53.000 286    13966.8870 100.8016 54981.2632 88888.00
2020-10-12 00:25:54.000 286    13967.1176 100.8777 54981.0816 88888.00
2020-10-12 00:25:55.000 286    13966.9459 100.7526 54981.3147 88888.00
2020-10-12 00:25:56.000 286    13966.9263 100.9071 54981.2976 88888.00
2020-10-12 00:25:57.000 286    13967.0808 100.8777 54981.0571 88888.00
2020-10-12 00:25:58.000 286    13967.0072 100.9856 54981.2215 88888.00
2020-10-12 00:25:59.000 286    13966.8846 100.7624 54981.0792 88888.00
2020-10-12 00:26:00.000 286    13967.1151 100.8262 54981.1258 88888.00
2020-10-12 00:26:01.000 286    13967.1470 101.0371 54981.0154 88888.00
2020-10-12 00:26:02.000 286    13967.0097 100.7452 54980.9663 88888.00
2020-10-12 00:26:03.000 286    13967.1053 100.9537 54981.1013 88888.00
2020-10-12 00:26:04.000 286    13966.9581 100.7894 54981.2436 88888.00
2020-10-12 00:26:05.000 286    13967.0906 100.7698 54981.0816 88888.00
2020-10-12 00:26:06.000 286    13967.0857 100.9169 54981.0939 88888.00
2020-10-12 00:26:07.000 286    13967.1642 100.7575 54981.0277 88888.00
2020-10-12 00:26:08.000 286    13967.0636 100.8090 54981.1749 88888.00
2020-10-12 00:26:09.000 286    13967.1299 100.8556 54980.8927 88888.00
2020-10-12 00:26:10.000 286    13966.9729 100.7256 54981.0375 88888.00
2020-10-12 00:26:11.000 286    13967.1593 100.8777 54980.9025 88888.00
2020-10-12 00:26:12.000 286    13967.0195 100.9513 54981.0080 88888.00
2020-10-12 00:26:13.000 286    13968.8102 102.6341 54979.2291 88888.00
2020-10-12 00:26:14.000 286    13967.1323 100.9439 54980.8338 88888.00
2020-10-12 00:26:15.000 286    13967.0955 100.8679 54981.1430 88888.00
2020-10-12 00:26:16.000 286    13967.2157 100.9734 54980.8314 88888.00
2020-10-12 00:26:17.000 286    13967.2918 101.2236 54980.7136 88888.00
2020-10-12 00:26:18.000 286    13968.4128 102.4109 54979.5236 88888.00
2020-10-12 00:26:19.000 286    13967.0097 100.8262 54980.9025 88888.00
2020-10-12 00:26:20.000 286    13967.0342 100.6324 54981.0866 88888.00
2020-10-12 00:26:21.000 286    13967.1200 101.0788 54980.9172 88888.00
2020-10-12 00:26:22.000 286    13966.9557 100.6545 54981.1553 88888.00
2020-10-12 00:26:23.000 286    13966.8846 100.7747 54981.2215 88888.00
2020-10-12 00:26:24.000 286    13966.9410 100.7845 54981.1209 88888.00
2020-10-12 00:26:25.000 286    13966.9385 100.6495 54981.0816 88888.00
2020-10-12 00:26:26.000 286    13967.5052 101.3855 54980.4437 88888.00
2020-10-12 00:26:27.000 286    13968.3687 102.1655 54979.6585 88888.00
2020-10-12 00:26:28.000 286    13967.1053 100.8924 54981.1111 88888.00
2020-10-12 00:26:29.000 286    13966.8796 100.8188 54981.1013 88888.00
2020-10-12 00:26:30.000 286    13966.9704 100.8016 54980.9712 88888.00
2020-10-12 00:26:31.000 286    13967.0170 100.9684 54980.9050 88888.00
2020-10-12 00:26:32.000 286    13968.0669 102.1140 54979.8695 88888.00
2020-10-12 00:26:33.000 286    13967.4340 101.4100 54980.4609 88888.00
2020-10-12 00:26:34.000 286    13967.0538 100.8679 54980.9467 88888.00
2020-10-12 00:26:35.000 286    13966.9238 100.9096 54981.0596 88888.00
2020-10-12 00:26:36.000 286    13966.9042 100.8286 54980.9344 88888.00
2020-10-12 00:26:37.000 286    13967.1053 101.1671 54980.8216 88888.00
2020-10-12 00:26:38.000 286    13966.8674 100.7992 54981.0547 88888.00
2020-10-12 00:26:39.000 286    13967.0366 101.1819 54980.7946 88888.00
2020-10-12 00:26:40.000 286    13967.0293 100.9464 54980.8461 88888.00
2020-10-12 00:26:41.000 286    13966.8036 100.9979 54981.1381 88888.00
2020-10-12 00:26:42.000 286    13967.0489 101.1573 54980.9639 88888.00
2020-10-12 00:26:43.000 286    13966.9581 101.2088 54980.8044 88888.00
2020-10-12 00:26:44.000 286    13967.0391 100.9783 54980.9369 88888.00
2020-10-12 00:26:45.000 286    13967.1814 101.2211 54980.8019 88888.00
2020-10-12 00:26:46.000 286    13967.0710 101.2506 54980.9737 88888.00
2020-10-12 00:26:47.000 286    13968.7121 102.9358 54979.1285 88888.00
2020-10-12 00:26:48.000 286    13967.0980 101.0911 54980.7455 88888.00
2020-10-12 00:26:49.000 286    13966.8968 101.0322 54980.9590 88888.00
2020-10-12 00:26:50.000 286    13966.9361 101.0543 54981.1528 88888.00
2020-10-12 00:26:51.000 286    13967.0538 100.9979 54980.7995 88888.00
2020-10-12 00:26:52.000 286    13967.0636 101.0617 54980.8608 88888.00
2020-10-12 00:26:53.000 286    13967.2476 101.3462 54980.8314 88888.00
2020-10-12 00:26:54.000 286    13967.0538 101.2211 54980.8436 88888.00
2020-10-12 00:26:55.000 286    13966.9655 101.0298 54981.0743 88888.00
2020-10-12 00:26:56.000 286    13967.8780 101.8074 54980.1542 88888.00
2020-10-12 00:26:57.000 286    13968.3466 102.4133 54979.6315 88888.00
2020-10-12 00:26:58.000 286    13967.1151 101.2947 54980.9737 88888.00
2020-10-12 00:26:59.000 286    13967.0563 101.1770 54980.9197 88888.00
2020-10-12 00:27:00.000 286    13967.3752 101.3487 54980.8706 88888.00
2020-10-12 00:27:01.000 286    13967.6793 101.8638 54980.3873 88888.00
2020-10-12 00:27:02.000 286    13968.4594 102.6782 54979.5236 88888.00
2020-10-12 00:27:03.000 286    13967.3531 101.4100 54980.7700 88888.00
2020-10-12 00:27:04.000 286    13967.3335 101.4223 54980.7332 88888.00
2020-10-12 00:27:05.000 286    13967.3040 101.2751 54980.9074 88888.00
2020-10-12 00:27:06.000 286    13967.3506 101.4762 54980.6768 88888.00
2020-10-12 00:27:07.000 286    13967.2942 101.3634 54980.9099 88888.00
2020-10-12 00:27:08.000 286    13968.9795 103.0977 54979.0377 88888.00
2020-10-12 00:27:09.000 286    13967.8511 102.1950 54980.2229 88888.00
2020-10-12 00:27:10.000 286    13967.2035 101.3511 54980.7602 88888.00
2020-10-12 00:27:11.000 286    13967.3678 101.4640 54980.8044 88888.00
2020-10-12 00:27:12.000 286    13967.3286 101.6332 54980.8314 88888.00
2020-10-12 00:27:13.000 286    13967.3187 101.6700 54980.7430 88888.00
2020-10-12 00:27:14.000 286    13968.8715 103.1689 54979.2242 88888.00
2020-10-12 00:27:15.000 286    13967.3261 101.6504 54980.8093 88888.00
2020-10-12 00:27:16.000 286    13967.1716 101.3315 54980.8191 88888.00
2020-10-12 00:27:17.000 286    13967.3187 101.5253 54980.8363 88888.00
2020-10-12 00:27:18.000 286    13967.2648 101.4566 54980.8780 88888.00
2020-10-12 00:27:19.000 286    13967.1863 101.4419 54980.9295 88888.00
2020-10-12 00:27:20.000 286    13967.2746 101.4051 54980.8903 88888.00
2020-10-12 00:27:21.000 286    13967.4071 101.5744 54980.7725 88888.00
2020-10-12 00:27:22.000 286    13967.2648 101.5621 54980.9835 88888.00
2020-10-12 00:27:23.000 286    13967.1887 101.5130 54980.9982 88888.00
2020-10-12 00:27:24.000 286    13967.1789 101.5621 54980.8633 88888.00
2020-10-12 00:27:25.000 286    13967.3752 101.4738 54980.7406 88888.00
2020-10-12 00:27:26.000 286    13967.2231 101.3732 54981.0105 88888.00
2020-10-12 00:27:27.000 286    13967.2746 101.6651 54980.8289 88888.00
2020-10-12 00:27:28.000 286    13967.3604 101.6308 54980.8265 88888.00
2020-10-12 00:27:29.000 286    13967.4193 101.5719 54980.6817 88888.00
2020-10-12 00:27:30.000 286    13967.5174 101.5547 54980.7627 88888.00
2020-10-12 00:27:31.000 286    13967.2108 101.6136 54980.8240 88888.00
2020-10-12 00:27:32.000 286    13967.2697 101.5425 54980.7970 88888.00
2020-10-12 00:27:33.000 286    13967.4880 101.6946 54980.6768 88888.00
2020-10-12 00:27:34.000 286    13967.3286 101.5253 54980.7479 88888.00
2020-10-12 00:27:35.000 286    13967.3703 101.4885 54980.7136 88888.00
2020-10-12 00:27:36.000 286    13967.4242 101.6553 54980.6032 88888.00
2020-10-12 00:27:37.000 286    13968.9795 103.3749 54979.1923 88888.00
2020-10-12 00:27:38.000 286    13967.3310 101.7657 54980.7651 88888.00
2020-10-12 00:27:39.000 286    13967.3065 101.4713 54980.6670 88888.00
2020-10-12 00:27:40.000 286    13967.2721 101.3168 54980.9222 88888.00
2020-10-12 00:27:41.000 286    13967.3776 101.7044 54980.7921 88888.00
2020-10-12 00:27:42.000 286    13968.1675 102.6194 54979.8376 88888.00
2020-10-12 00:27:43.000 286    13968.0056 102.2612 54979.9579 88888.00
2020-10-12 00:27:44.000 286    13967.1667 101.6479 54980.8142 88888.00
2020-10-12 00:27:45.000 286    13967.1593 101.5523 54980.8976 88888.00
2020-10-12 00:27:46.000 286    13967.1176 101.3609 54980.8436 88888.00
2020-10-12 00:27:47.000 286    13967.2672 101.5425 54980.7430 88888.00
2020-10-12 00:27:48.000 286    13967.3678 101.5964 54980.8436 88888.00
2020-10-12 00:27:49.000 286    13967.2648 101.5130 54980.7553 88888.00
2020-10-12 00:27:50.000 286    13967.1421 101.4493 54980.9074 88888.00
2020-10-12 00:27:51.000 286    13967.1716 101.4493 54980.8240 88888.00
2020-10-12 00:27:52.000 286    13967.1519 101.5351 54980.9884 88888.00
2020-10-12 00:27:53.000 286    13967.1887 101.5621 54980.9025 88888.00
2020-10-12 00:27:54.000 286    13967.3678 101.4787 54980.6621 88888.00
2020-10-12 00:27:55.000 286    13969.2984 103.5589 54978.6574 88888.00
2020-10-12 00:27:56.000 286    13967.4757 101.7731 54980.5394 88888.00
2020-10-12 00:27:57.000 286    13967.2206 101.5842 54980.7185 88888.00
2020-10-12 00:27:58.000 286    13967.1274 101.3413 54980.8338 88888.00
2020-10-12 00:27:59.000 286    13967.2697 101.5008 54980.6277 88888.00
2020-10-12 00:28:00.000 286    13968.1037 102.5360 54979.6904 88888.00
2020-10-12 00:28:01.000 286    13967.9688 102.2171 54979.9799 88888.00
2020-10-12 00:28:02.000 286    13967.3580 101.4664 54980.6154 88888.00
2020-10-12 00:28:03.000 286    13967.1225 101.3953 54980.7774 88888.00
2020-10-12 00:28:04.000 286    13967.2304 101.6259 54980.7430 88888.00
2020-10-12 00:28:05.000 286    13967.2157 101.4836 54980.6277 88888.00
2020-10-12 00:28:06.000 286    13967.2280 101.4836 54980.7136 88888.00
2020-10-12 00:28:07.000 286    13967.1299 101.5130 54980.7479 88888.00
2020-10-12 00:28:08.000 286    13967.0636 101.3658 54980.6743 88888.00
2020-10-12 00:28:09.000 286    13967.3040 101.4296 54980.5713 88888.00
2020-10-12 00:28:10.000 286    13967.2157 101.4493 54980.8387 88888.00
2020-10-12 00:28:11.000 286    13967.1544 101.4125 54980.7062 88888.00
2020-10-12 00:28:12.000 286    13967.2623 101.4100 54980.6081 88888.00
2020-10-12 00:28:13.000 286    13967.0636 101.5008 54980.6841 88888.00
2020-10-12 00:28:14.000 286    13967.0293 101.2555 54980.7381 88888.00
2020-10-12 00:28:15.000 286    13967.1519 101.4640 54980.6719 88888.00
2020-10-12 00:28:16.000 286    13967.0882 101.4149 54980.6596 88888.00
2020-10-12 00:28:17.000 286    13967.1593 101.3928 54980.6424 88888.00
2020-10-12 00:28:18.000 286    13967.1593 101.3855 54980.7332 88888.00
2020-10-12 00:28:19.000 286    13966.9655 101.4149 54980.7725 88888.00
2020-10-12 00:28:20.000 286    13967.0415 101.2236 54980.5713 88888.00
2020-10-12 00:28:21.000 286    13967.0415 101.3757 54980.6866 88888.00
2020-10-12 00:28:22.000 286    13967.1053 101.4149 54980.5566 88888.00
2020-10-12 00:28:23.000 286    13966.9949 101.3781 54980.7283 88888.00
2020-10-12 00:28:24.000 286    13968.7783 103.1222 54978.7629 88888.00
2020-10-12 00:28:25.000 286    13967.0072 101.3879 54980.6302 88888.00
2020-10-12 00:28:26.000 286    13966.8747 101.2873 54980.7872 88888.00
2020-10-12 00:28:27.000 286    13966.9508 101.1868 54980.5443 88888.00
2020-10-12 00:28:28.000 286    13967.0759 101.3658 54980.4216 88888.00
2020-10-12 00:28:29.000 286    13968.5232 102.8843 54979.0942 88888.00
2020-10-12 00:28:30.000 286    13966.8330 101.1205 54980.6817 88888.00
2020-10-12 00:28:31.000 286    13966.9655 101.2702 54980.5590 88888.00
2020-10-12 00:28:32.000 286    13967.1617 101.2702 54980.5492 88888.00
2020-10-12 00:28:33.000 286    13966.9385 101.3021 54980.7259 88888.00
2020-10-12 00:28:34.000 286    13966.9851 101.2039 54980.5786 88888.00
2020-10-12 00:28:35.000 286    13966.8379 101.1573 54980.6670 88888.00
2020-10-12 00:28:36.000 286    13966.9508 101.3315 54980.3308 88888.00
2020-10-12 00:28:37.000 286    13966.9778 101.3658 54980.5050 88888.00
2020-10-12 00:28:38.000 286    13966.8600 101.2751 54980.5271 88888.00
2020-10-12 00:28:39.000 286    13966.9066 101.2873 54980.4977 88888.00
2020-10-12 00:28:40.000 286    13966.9361 101.2211 54980.4707 88888.00
2020-10-12 00:28:41.000 286    13966.8011 101.2358 54980.6277 88888.00
2020-10-12 00:28:42.000 286    13966.8993 101.2039 54980.3603 88888.00
2020-10-12 00:28:43.000 286    13966.7742 101.2456 54980.6621 88888.00
2020-10-12 00:28:44.000 286    13966.7349 101.1304 54980.4363 88888.00
2020-10-12 00:28:45.000 286    13966.8674 101.2751 54980.4854 88888.00
2020-10-12 00:28:46.000 286    13966.5853 101.1941 54980.5762 88888.00
2020-10-12 00:28:47.000 286    13966.8085 101.1941 54980.2965 88888.00
2020-10-12 00:28:48.000 286    13967.0121 101.5130 54980.2253 88888.00
2020-10-12 00:28:49.000 286    13968.6385 103.1247 54978.4071 88888.00
2020-10-12 00:28:50.000 286    13966.8011 101.4002 54980.2768 88888.00
2020-10-12 00:28:51.000 286    13966.4970 101.1671 54980.4682 88888.00
2020-10-12 00:28:52.000 286    13966.7570 101.2824 54980.4044 88888.00
2020-10-12 00:28:53.000 286    13966.5509 101.3045 54980.3210 88888.00
2020-10-12 00:28:54.000 286    13967.3212 102.0036 54979.5162 88888.00
2020-10-12 00:28:55.000 286    13967.5886 102.1508 54979.2978 88888.00
2020-10-12 00:28:56.000 286    13966.4185 101.1524 54980.4461 88888.00
2020-10-12 00:28:57.000 286    13966.4970 101.2947 54980.3799 88888.00
2020-10-12 00:28:58.000 286    13966.5755 101.2211 54980.2817 88888.00
2020-10-12 00:28:59.000 286    13966.4577 101.2555 54980.3357 88888.00
2020-10-12 00:29:00.000 286    13966.5509 101.3708 54980.3946 88888.00
2020-10-12 00:29:01.000 286    13966.4872 101.2849 54980.1959 88888.00
2020-10-12 00:29:02.000 286    13966.3866 101.1622 54980.3406 88888.00
2020-10-12 00:29:03.000 286    13966.4773 101.1254 54980.3235 88888.00
2020-10-12 00:29:04.000 286    13966.4062 101.3045 54980.4388 88888.00
2020-10-12 00:29:05.000 286    13966.1437 101.2088 54980.3652 88888.00
2020-10-12 00:29:06.000 286    13966.3351 101.2285 54980.2719 88888.00
2020-10-12 00:29:07.000 286    13966.1879 101.1230 54980.4461 88888.00
2020-10-12 00:29:08.000 286    13966.2149 101.0960 54980.2842 88888.00
2020-10-12 00:29:09.000 286    13966.2958 101.4026 54980.2302 88888.00
2020-10-12 00:29:10.000 286    13966.1462 101.1402 54980.4265 88888.00
2020-10-12 00:29:11.000 286    13966.3768 101.2309 54980.1370 88888.00
2020-10-12 00:29:12.000 286    13966.2296 101.3291 54980.2695 88888.00
2020-10-12 00:29:13.000 286    13966.1388 101.2383 54980.3504 88888.00
2020-10-12 00:29:14.000 286    13966.2296 101.1794 54980.2572 88888.00
2020-10-12 00:29:15.000 286    13966.1266 101.3536 54980.3038 88888.00
2020-10-12 00:29:16.000 286    13966.1609 101.3658 54980.1468 88888.00
2020-10-12 00:29:17.000 286    13966.1560 101.2187 54980.0805 88888.00
2020-10-12 00:29:18.000 286    13967.6548 103.0560 54978.5028 88888.00
2020-10-12 00:29:19.000 286    13966.2394 101.4959 54979.9947 88888.00
2020-10-12 00:29:20.000 286    13966.3351 101.3241 54980.0217 88888.00
2020-10-12 00:29:21.000 286    13965.9548 101.2285 54980.2744 88888.00
2020-10-12 00:29:22.000 286    13966.2100 101.3192 54980.0364 88888.00
2020-10-12 00:29:23.000 286    13966.0799 101.3094 54980.1247 88888.00
2020-10-12 00:29:24.000 286    13967.8462 103.1075 54978.4022 88888.00
2020-10-12 00:29:25.000 286    13966.0750 101.2972 54980.1198 88888.00
2020-10-12 00:29:26.000 286    13965.9720 101.2726 54980.0658 88888.00
2020-10-12 00:29:27.000 286    13966.0873 101.3291 54980.1443 88888.00
2020-10-12 00:29:28.000 286    13965.8494 101.3536 54980.0953 88888.00
2020-10-12 00:29:29.000 286    13966.0113 101.2873 54980.0658 88888.00
2020-10-12 00:29:30.000 286    13966.0186 101.2972 54980.2695 88888.00
2020-10-12 00:29:31.000 286    13965.9279 101.2849 54980.2621 88888.00
2020-10-12 00:29:32.000 286    13966.0284 101.2751 54980.1100 88888.00
2020-10-12 00:29:33.000 286    13966.0333 101.3732 54980.0854 88888.00
2020-10-12 00:29:34.000 286    13965.9328 101.4370 54980.2057 88888.00
2020-10-12 00:29:35.000 286    13965.8371 101.2187 54980.1443 88888.00
2020-10-12 00:29:36.000 286    13967.9933 103.4755 54977.8845 88888.00
2020-10-12 00:29:37.000 286    13965.8886 101.4689 54980.2597 88888.00
2020-10-12 00:29:38.000 286    13965.8469 101.4640 54980.1738 88888.00
2020-10-12 00:29:39.000 286    13965.9033 101.3928 54979.9579 88888.00
2020-10-12 00:29:40.000 286    13966.0333 101.4517 54979.8401 88888.00
2020-10-12 00:29:41.000 286    13966.0775 101.7902 54979.9382 88888.00
2020-10-12 00:29:42.000 286    13967.3384 103.0683 54978.5544 88888.00
2020-10-12 00:29:43.000 286    13965.6973 101.4443 54980.0781 88888.00
2020-10-12 00:29:44.000 286    13965.9597 101.4247 54979.9848 88888.00
2020-10-12 00:29:45.000 286    13965.7586 101.4345 54980.0904 88888.00
2020-10-12 00:29:46.000 286    13965.7807 101.6087 54980.1542 88888.00
2020-10-12 00:29:47.000 286    13965.6580 101.5008 54980.0879 88888.00
2020-10-12 00:29:48.000 286    13965.8518 101.6700 54979.9898 88888.00
2020-10-12 00:29:49.000 286    13965.7635 101.6651 54980.0805 88888.00
2020-10-12 00:29:50.000 286    13965.6801 101.4787 54979.9947 88888.00
2020-10-12 00:29:51.000 286    13965.7880 101.6651 54979.9358 88888.00
2020-10-12 00:29:52.000 286    13965.6875 101.5670 54980.0609 88888.00
2020-10-12 00:29:53.000 286    13967.5567 103.4043 54978.1765 88888.00
2020-10-12 00:29:54.000 286    13965.7586 101.6700 54980.1296 88888.00
2020-10-12 00:29:55.000 286    13965.7120 101.5940 54980.1615 88888.00
2020-10-12 00:29:56.000 286    13965.9867 101.6995 54979.8278 88888.00
2020-10-12 00:29:57.000 286    13965.8003 101.7853 54980.1026 88888.00
2020-10-12 00:29:58.000 286    13965.6752 101.6823 54980.1959 88888.00
2020-10-12 00:29:59.000 286    13965.6948 101.7166 54980.0511 88888.00
2020-10-12 00:30:00.000 286    13965.9009 101.7878 54979.9063 88888.00
2020-10-12 00:30:01.000 286    13965.7660 101.6504 54980.2719 88888.00
2020-10-12 00:30:02.000 286    13965.7561 101.6455 54980.1394 88888.00
2020-10-12 00:30:03.000 286    13965.7365 101.6627 54980.1468 88888.00
2020-10-12 00:30:04.000 286    13965.7488 101.7142 54980.1787 88888.00
2020-10-12 00:30:05.000 286    13965.8322 101.8859 54980.1394 88888.00
2020-10-12 00:30:06.000 286    13965.7463 101.7240 54980.2425 88888.00
2020-10-12 00:30:07.000 286    13966.5779 102.5261 54979.2929 88888.00
2020-10-12 00:30:08.000 286    13966.9753 102.9971 54979.0549 88888.00
2020-10-12 00:30:09.000 286    13965.8346 101.8000 54980.1811 88888.00
2020-10-12 00:30:10.000 286    13965.9254 101.7534 54979.9947 88888.00
2020-10-12 00:30:11.000 286    13965.9107 101.8148 54980.1811 88888.00
2020-10-12 00:30:12.000 286    13965.9401 101.9644 54980.0953 88888.00
2020-10-12 00:30:13.000 286    13967.4267 103.5344 54978.6083 88888.00
2020-10-12 00:30:14.000 286    13966.2247 102.2367 54979.8793 88888.00
2020-10-12 00:30:15.000 286    13965.8322 101.9374 54980.1640 88888.00
2020-10-12 00:30:16.000 286    13966.1560 102.0772 54979.9211 88888.00
2020-10-12 00:30:17.000 286    13965.8739 101.7976 54980.3333 88888.00
2020-10-12 00:30:18.000 286    13965.9892 102.0331 54980.1419 88888.00
2020-10-12 00:30:19.000 286    13966.0873 102.0625 54980.2474 88888.00
2020-10-12 00:30:20.000 286    13965.9475 102.0601 54980.2989 88888.00
2020-10-12 00:30:21.000 286    13966.0260 101.9251 54980.2498 88888.00
2020-10-12 00:30:22.000 286    13966.0922 102.2023 54980.2867 88888.00
2020-10-12 00:30:23.000 286    13968.0694 104.1648 54978.0931 88888.00
2020-10-12 00:30:24.000 286    13966.5730 102.5384 54979.9014 88888.00
2020-10-12 00:30:25.000 286    13966.0873 102.1827 54980.2670 88888.00
2020-10-12 00:30:26.000 286    13966.1535 102.1238 54980.2695 88888.00
2020-10-12 00:30:27.000 286    13966.2271 102.3127 54980.2597 88888.00
2020-10-12 00:30:28.000 286    13967.5665 103.7404 54978.7212 88888.00
2020-10-12 00:30:29.000 286    13966.4822 102.4894 54979.8057 88888.00
2020-10-12 00:30:30.000 286    13966.1315 102.2784 54980.2744 88888.00
2020-10-12 00:30:31.000 286    13966.5117 102.4526 54979.9382 88888.00
2020-10-12 00:30:32.000 286    13966.3203 102.3127 54980.1910 88888.00
2020-10-12 00:30:33.000 286    13966.2934 102.3839 54980.2449 88888.00
2020-10-12 00:30:34.000 286    13966.1192 102.1557 54980.2719 88888.00
2020-10-12 00:30:35.000 286    13966.1167 102.2686 54980.4020 88888.00
2020-10-12 00:30:36.000 286    13966.2639 102.3618 54980.2008 88888.00
2020-10-12 00:30:37.000 286    13967.8854 104.2212 54978.4611 88888.00
2020-10-12 00:30:38.000 286    13966.2983 102.3176 54980.3185 88888.00
2020-10-12 00:30:39.000 286    13966.3154 102.3618 54980.1787 88888.00
2020-10-12 00:30:40.000 286    13966.2124 102.3054 54980.4707 88888.00
2020-10-12 00:30:41.000 286    13966.3277 102.4035 54980.3431 88888.00
2020-10-12 00:30:42.000 286    13966.1952 102.3618 54980.4020 88888.00
2020-10-12 00:30:43.000 286    13966.2149 102.4207 54980.1983 88888.00
2020-10-12 00:30:44.000 286    13966.2296 102.3005 54980.2597 88888.00
2020-10-12 00:30:45.000 286    13966.0898 102.3078 54980.5713 88888.00
2020-10-12 00:30:46.000 286    13966.2271 102.2735 54980.3774 88888.00
2020-10-12 00:30:47.000 286    13966.0162 102.1655 54980.7013 88888.00
2020-10-12 00:30:48.000 286    13966.0726 102.2710 54980.4633 88888.00
2020-10-12 00:30:49.000 286    13966.0603 102.2244 54980.6817 88888.00
2020-10-12 00:30:50.000 286    13965.6310 101.9350 54980.9295 88888.00
2020-10-12 00:30:51.000 286    13965.6825 101.8884 54981.0547 88888.00
2020-10-12 00:30:52.000 286    13967.2599 103.6521 54979.2978 88888.00
2020-10-12 00:30:53.000 286    13965.6850 101.7608 54981.0424 88888.00
2020-10-12 00:30:54.000 286    13965.4348 101.5940 54981.3074 88888.00
2020-10-12 00:30:55.000 286    13965.7512 101.9914 54980.8412 88888.00
2020-10-12 00:30:56.000 286    13965.7046 101.9374 54981.0178 88888.00
2020-10-12 00:30:57.000 286    13966.4994 102.6341 54980.1934 88888.00
2020-10-12 00:30:58.000 286    13965.8616 102.1999 54980.9148 88888.00
2020-10-12 00:30:59.000 286    13965.1748 101.3634 54981.3785 88888.00
2020-10-12 00:31:00.000 286    13965.8027 101.9718 54981.1773 88888.00
2020-10-12 00:31:01.000 286    13965.3882 101.7240 54981.3663 88888.00
2020-10-12 00:31:02.000 286    13966.5411 102.7469 54980.1861 88888.00
2020-10-12 00:31:03.000 286    13966.1437 102.1214 54980.6694 88888.00
2020-10-12 00:31:04.000 286    13966.0382 102.2048 54980.8633 88888.00
2020-10-12 00:31:05.000 286    13965.9180 102.4280 54980.8510 88888.00
2020-10-12 00:31:06.000 286    13965.9843 102.1386 54980.8559 88888.00
2020-10-12 00:31:07.000 286    13967.4046 103.5638 54979.4818 88888.00
2020-10-12 00:31:08.000 286    13966.7226 102.9456 54980.2572 88888.00
2020-10-12 00:31:09.000 286    13966.2541 102.5384 54980.5639 88888.00
2020-10-12 00:31:10.000 286    13966.3449 102.5335 54980.3848 88888.00
2020-10-12 00:31:11.000 286    13966.4528 102.7298 54980.5247 88888.00
2020-10-12 00:31:12.000 286    13967.5248 103.7404 54979.4254 88888.00
2020-10-12 00:31:13.000 286    13967.7529 103.8655 54979.2782 88888.00
2020-10-12 00:31:14.000 286    13966.3154 102.5777 54980.6547 88888.00
2020-10-12 00:31:15.000 286    13966.6098 102.9751 54980.3676 88888.00
2020-10-12 00:31:16.000 286    13966.3670 102.6022 54980.6449 88888.00
2020-10-12 00:31:17.000 286    13966.5583 102.7567 54980.3603 88888.00
2020-10-12 00:31:18.000 286    13967.5518 103.8533 54979.2929 88888.00
2020-10-12 00:31:19.000 286    13967.3016 103.4264 54979.7763 88888.00
2020-10-12 00:31:20.000 286    13966.5632 102.6562 54980.6891 88888.00
2020-10-12 00:31:21.000 286    13966.6515 102.8500 54980.3185 88888.00
2020-10-12 00:31:22.000 286    13966.7766 102.8083 54980.2449 88888.00
2020-10-12 00:31:23.000 286    13966.7815 102.7665 54980.4682 88888.00
2020-10-12 00:31:24.000 286    13966.5804 102.8181 54980.4879 88888.00
2020-10-12 00:31:25.000 286    13966.6147 102.6169 54980.4265 88888.00
2020-10-12 00:31:26.000 286    13968.4496 104.4911 54978.6427 88888.00
2020-10-12 00:31:27.000 286    13966.6564 102.7371 54980.5222 88888.00
2020-10-12 00:31:28.000 286    13966.7619 102.7837 54980.4510 88888.00
2020-10-12 00:31:29.000 286    13966.6908 102.8426 54980.5516 88888.00
2020-10-12 00:31:30.000 286    13966.8183 102.7494 54980.5271 88888.00
2020-10-12 00:31:31.000 286    13966.5509 102.7469 54980.5811 88888.00
2020-10-12 00:31:32.000 286    13966.8625 102.8818 54980.4020 88888.00
2020-10-12 00:31:33.000 286    13966.5804 102.8033 54980.4682 88888.00
2020-10-12 00:31:34.000 286    13966.7766 102.7788 54980.4339 88888.00
2020-10-12 00:31:35.000 286    13966.6515 102.7764 54980.6081 88888.00
2020-10-12 00:31:36.000 286    13966.7840 102.8450 54980.2695 88888.00
2020-10-12 00:31:37.000 286    13966.6859 102.6979 54980.6719 88888.00
2020-10-12 00:31:38.000 286    13966.7423 102.8868 54980.3652 88888.00
2020-10-12 00:31:39.000 286    13966.9532 102.8671 54980.3235 88888.00
2020-10-12 00:31:40.000 286    13966.7447 102.7739 54980.5394 88888.00
2020-10-12 00:31:41.000 286    13966.8870 102.9088 54980.5173 88888.00
2020-10-12 00:31:42.000 286    13966.7815 102.5924 54980.4290 88888.00
2020-10-12 00:31:43.000 286    13967.1446 103.0364 54980.3652 88888.00
2020-10-12 00:31:44.000 286    13966.8134 102.8156 54980.6032 88888.00
2020-10-12 00:31:45.000 286    13967.8830 103.9318 54979.4205 88888.00
2020-10-12 00:31:46.000 286    13967.5395 103.4779 54979.8425 88888.00
2020-10-12 00:31:47.000 286    13966.9385 102.7052 54980.4609 88888.00
2020-10-12 00:31:48.000 286    13967.0293 102.7518 54980.3946 88888.00
2020-10-12 00:31:49.000 286    13966.9778 102.6635 54980.5198 88888.00
2020-10-12 00:31:50.000 286    13967.5518 103.3038 54979.9848 88888.00
2020-10-12 00:31:51.000 286    13968.1651 104.0863 54979.3076 88888.00
2020-10-12 00:31:52.000 286    13966.8281 102.7494 54980.7062 88888.00
2020-10-12 00:31:53.000 286    13966.9557 102.8205 54980.4731 88888.00
2020-10-12 00:31:54.000 286    13967.0906 102.8230 54980.5026 88888.00
2020-10-12 00:31:55.000 286    13967.1029 102.7126 54980.3897 88888.00
2020-10-12 00:31:56.000 286    13967.0661 102.7886 54980.5198 88888.00
2020-10-12 00:31:57.000 286    13967.1225 102.9456 54980.4780 88888.00
2020-10-12 00:31:58.000 286    13966.9998 102.7052 54980.5860 88888.00
2020-10-12 00:31:59.000 286    13966.9949 102.7322 54980.6523 88888.00
2020-10-12 00:32:00.000 286    13967.1863 102.8401 54980.4216 88888.00
2020-10-12 00:32:01.000 286    13967.1568 102.8279 54980.4388 88888.00
2020-10-12 00:32:02.000 286    13967.1838 102.8377 54980.5026 88888.00
2020-10-12 00:32:03.000 286    13967.2452 103.0315 54980.3136 88888.00
2020-10-12 00:32:04.000 286    13969.1880 104.9645 54978.6476 88888.00
2020-10-12 00:32:05.000 286    13967.4856 103.2302 54980.3578 88888.00
2020-10-12 00:32:06.000 286    13967.2157 102.9113 54980.5639 88888.00
2020-10-12 00:32:07.000 286    13967.3187 102.8352 54980.4339 88888.00
2020-10-12 00:32:08.000 286    13967.2697 103.0290 54980.6179 88888.00
2020-10-12 00:32:09.000 286    13967.7407 103.4608 54980.0094 88888.00
2020-10-12 00:32:10.000 286    13968.2436 104.0691 54979.3592 88888.00
2020-10-12 00:32:11.000 286    13967.0636 102.7347 54980.6645 88888.00
2020-10-12 00:32:12.000 286    13967.1961 102.6807 54980.7529 88888.00
2020-10-12 00:32:13.000 286    13967.2574 102.9505 54980.6277 88888.00
2020-10-12 00:32:14.000 286    13967.2869 102.7665 54980.5418 88888.00
2020-10-12 00:32:15.000 286    13967.2010 102.8843 54980.7332 88888.00
2020-10-12 00:32:16.000 286    13967.2133 102.6463 54980.5418 88888.00
2020-10-12 00:32:17.000 286    13967.1789 102.7028 54980.5198 88888.00
2020-10-12 00:32:18.000 286    13967.3212 102.8205 54980.6989 88888.00
2020-10-12 00:32:19.000 286    13967.3310 102.8598 54980.6204 88888.00
2020-10-12 00:32:20.000 286    13967.2255 102.8450 54980.8044 88888.00
2020-10-12 00:32:21.000 286    13967.1470 102.6709 54980.7357 88888.00
2020-10-12 00:32:22.000 286    13967.1495 102.6905 54980.8240 88888.00
2020-10-12 00:32:23.000 286    13967.0342 102.5777 54980.9982 88888.00
2020-10-12 00:32:24.000 286    13967.3163 102.8745 54980.7504 88888.00
2020-10-12 00:32:25.000 286    13967.3237 102.8132 54980.4314 88888.00
2020-10-12 00:32:26.000 286    13967.1372 102.7003 54980.8559 88888.00
2020-10-12 00:32:27.000 286    13967.4046 102.9088 54980.4854 88888.00
2020-10-12 00:32:28.000 286    13967.3457 102.6733 54980.6302 88888.00
2020-10-12 00:32:29.000 286    13967.4242 102.9947 54980.5271 88888.00
2020-10-12 00:32:30.000 286    13967.3923 102.9039 54980.4510 88888.00
2020-10-12 00:32:31.000 286    13967.3654 102.7837 54980.7308 88888.00
2020-10-12 00:32:32.000 286    13967.3678 102.9064 54980.6424 88888.00
2020-10-12 00:32:33.000 286    13968.9746 104.7045 54978.9813 88888.00
2020-10-12 00:32:34.000 286    13967.4071 102.7616 54980.4928 88888.00
2020-10-12 00:32:35.000 286    13967.3261 102.8230 54980.7160 88888.00
2020-10-12 00:32:36.000 286    13967.3531 102.8352 54980.4584 88888.00
2020-10-12 00:32:37.000 286    13967.3703 102.7445 54980.5909 88888.00
2020-10-12 00:32:38.000 286    13968.6753 104.1035 54979.3027 88888.00
2020-10-12 00:32:39.000 286    13968.0915 103.4510 54980.0732 88888.00
2020-10-12 00:32:40.000 286    13967.2059 102.8647 54980.7897 88888.00
2020-10-12 00:32:41.000 286    13967.3433 103.0143 54980.7455 88888.00
2020-10-12 00:32:42.000 286    13967.4340 102.7764 54980.5860 88888.00
2020-10-12 00:32:43.000 286    13967.3604 102.8671 54980.8142 88888.00
2020-10-12 00:32:44.000 286    13967.3678 102.9113 54980.7651 88888.00
2020-10-12 00:32:45.000 286    13967.2010 102.7347 54980.7381 88888.00
2020-10-12 00:32:46.000 286    13967.3825 102.7886 54980.6253 88888.00
2020-10-12 00:32:47.000 286    13967.4218 102.9064 54980.7357 88888.00
2020-10-12 00:32:48.000 286    13967.2452 102.8254 54980.7651 88888.00
2020-10-12 00:32:49.000 286    13967.4267 102.9211 54980.7651 88888.00
2020-10-12 00:32:50.000 286    13967.2329 102.7715 54980.8068 88888.00
2020-10-12 00:32:51.000 286    13967.2206 102.6733 54980.8952 88888.00
2020-10-12 00:32:52.000 286    13967.3801 102.9849 54980.8412 88888.00
2020-10-12 00:32:53.000 286    13967.2721 102.8303 54980.8804 88888.00
2020-10-12 00:32:54.000 286    13967.3457 102.7690 54980.6817 88888.00
2020-10-12 00:32:55.000 286    13967.4046 103.0168 54980.7283 88888.00
2020-10-12 00:32:56.000 286    13967.2108 102.7592 54980.7676 88888.00
2020-10-12 00:32:57.000 286    13967.3923 102.8941 54980.5860 88888.00
2020-10-12 00:32:58.000 286    13967.4316 103.0609 54980.6375 88888.00
2020-10-12 00:32:59.000 286    13969.1929 104.8983 54978.6967 88888.00
2020-10-12 00:33:00.000 286    13967.2402 102.7788 54980.7381 88888.00
2020-10-12 00:33:01.000 286    13967.2525 102.9751 54980.7651 88888.00
2020-10-12 00:33:02.000 286    13967.0366 102.7199 54980.8755 88888.00
2020-10-12 00:33:03.000 286    13967.3752 102.8549 54980.5639 88888.00
2020-10-12 00:33:04.000 286    13967.7088 103.3602 54980.1885 88888.00
2020-10-12 00:33:05.000 286    13968.4472 104.0814 54979.4868 88888.00
2020-10-12 00:33:06.000 286    13967.1593 102.8917 54980.6891 88888.00
2020-10-12 00:33:07.000 286    13968.3736 103.9931 54979.6119 88888.00
2020-10-12 00:33:08.000 286    13967.7210 103.6129 54980.1419 88888.00
2020-10-12 00:33:09.000 286    13967.3163 102.9285 54980.6449 88888.00
2020-10-12 00:33:10.000 286    13967.0685 102.8892 54980.9614 88888.00
2020-10-12 00:33:11.000 286    13967.2402 103.0413 54980.5664 88888.00
2020-10-12 00:33:12.000 286    13967.2648 102.9530 54980.6670 88888.00
2020-10-12 00:33:13.000 286    13967.1495 102.8917 54980.9001 88888.00
2020-10-12 00:33:14.000 286    13967.1029 103.0217 54980.7651 88888.00
2020-10-12 00:33:15.000 286    13967.2353 103.0634 54980.6302 88888.00
2020-10-12 00:33:16.000 286    13967.2476 102.9383 54980.7578 88888.00
2020-10-12 00:33:17.000 286    13967.0465 102.8917 54980.9172 88888.00
2020-10-12 00:33:18.000 286    13967.1274 102.8352 54980.7259 88888.00
2020-10-12 00:33:19.000 286    13967.0317 102.8917 54980.7823 88888.00
2020-10-12 00:33:20.000 286    13967.0636 103.0462 54980.8854 88888.00
2020-10-12 00:33:21.000 286    13966.9680 102.7813 54980.7504 88888.00
2020-10-12 00:33:22.000 286    13966.9680 102.8843 54980.9835 88888.00
2020-10-12 00:33:23.000 286    13967.1740 102.9505 54980.7111 88888.00
2020-10-12 00:33:24.000 286    13967.0808 102.8083 54980.9393 88888.00
2020-10-12 00:33:25.000 286    13967.0710 102.9751 54980.7774 88888.00
2020-10-12 00:33:26.000 286    13967.1250 102.8524 54980.6866 88888.00
2020-10-12 00:33:27.000 286    13967.1078 102.8181 54980.9418 88888.00
2020-10-12 00:33:28.000 286    13967.0097 102.8377 54980.7774 88888.00
2020-10-12 00:33:29.000 286    13967.1789 102.8941 54980.7578 88888.00
2020-10-12 00:33:30.000 286    13967.0612 103.0462 54980.7602 88888.00
2020-10-12 00:33:31.000 286    13967.7014 103.4461 54980.2572 88888.00
2020-10-12 00:33:32.000 286    13968.2190 104.1354 54979.5677 88888.00
2020-10-12 00:33:33.000 286    13967.1765 102.9015 54980.7529 88888.00
2020-10-12 00:33:34.000 286    13966.8527 102.9652 54980.9737 88888.00
2020-10-12 00:33:35.000 286    13967.1838 102.9383 54980.6940 88888.00
2020-10-12 00:33:36.000 286    13967.2918 102.8794 54980.7504 88888.00
2020-10-12 00:33:37.000 286    13968.9010 104.5916 54979.0304 88888.00
2020-10-12 00:33:38.000 286    13967.2402 103.0609 54980.8485 88888.00
2020-10-12 00:33:39.000 286    13967.1863 103.1222 54980.7700 88888.00
2020-10-12 00:33:40.000 286    13967.0808 102.8745 54980.7210 88888.00
2020-10-12 00:33:41.000 286    13967.2329 103.0658 54980.8559 88888.00
2020-10-12 00:33:42.000 286    13968.2362 103.9955 54979.6413 88888.00
2020-10-12 00:33:43.000 286    13968.3270 104.1133 54979.6634 88888.00
2020-10-12 00:33:44.000 286    13967.1495 103.1026 54980.8191 88888.00
2020-10-12 00:33:45.000 286    13967.0514 102.8647 54981.0350 88888.00
2020-10-12 00:33:46.000 286    13967.2501 102.9603 54980.7430 88888.00
2020-10-12 00:33:47.000 286    13967.0661 102.9996 54981.0129 88888.00
2020-10-12 00:33:48.000 286    13968.1356 104.1108 54979.7935 88888.00
2020-10-12 00:33:49.000 286    13967.8192 103.6030 54980.0904 88888.00
2020-10-12 00:33:50.000 286    13967.2182 103.0241 54980.9148 88888.00
2020-10-12 00:33:51.000 286    13967.1617 103.0904 54980.9982 88888.00
2020-10-12 00:33:52.000 286    13967.1372 102.8352 54980.8903 88888.00
2020-10-12 00:33:53.000 286    13967.1176 102.9726 54980.9590 88888.00
2020-10-12 00:33:54.000 286    13967.0048 102.7886 54981.0571 88888.00
2020-10-12 00:33:55.000 286    13967.0661 103.1247 54980.9614 88888.00
2020-10-12 00:33:56.000 286    13966.9876 103.0094 54980.9541 88888.00
2020-10-12 00:33:57.000 286    13967.2599 103.0192 54980.7774 88888.00
2020-10-12 00:33:58.000 286    13967.0808 102.9309 54981.0178 88888.00
2020-10-12 00:33:59.000 286    13967.3040 103.0536 54980.7210 88888.00
2020-10-12 00:34:00.000 286    13967.2427 103.0977 54980.8412 88888.00
2020-10-12 00:34:01.000 286    13967.0195 103.0143 54980.8535 88888.00
2020-10-12 00:34:02.000 286    13967.2059 103.1419 54980.7283 88888.00
2020-10-12 00:34:03.000 286    13967.1985 103.0732 54980.8436 88888.00
2020-10-12 00:34:04.000 286    13967.1961 102.8500 54980.7749 88888.00
2020-10-12 00:34:05.000 286    13967.1200 102.9554 54980.7479 88888.00
2020-10-12 00:34:06.000 286    13968.8029 104.5671 54979.1261 88888.00
2020-10-12 00:34:07.000 286    13967.3261 103.1885 54980.4731 88888.00
2020-10-12 00:34:08.000 286    13967.4169 103.1370 54980.5958 88888.00
2020-10-12 00:34:09.000 286    13967.2721 103.0830 54980.8363 88888.00
2020-10-12 00:34:10.000 286    13967.1985 103.0683 54980.7259 88888.00
2020-10-12 00:34:11.000 286    13968.9353 104.9964 54978.8390 88888.00
2020-10-12 00:34:12.000 286    13967.2452 103.0707 54980.7651 88888.00
2020-10-12 00:34:13.000 286    13967.3923 103.1517 54980.7897 88888.00
2020-10-12 00:34:14.000 286    13967.0783 103.1222 54980.9074 88888.00
2020-10-12 00:34:15.000 286    13967.3384 103.1860 54980.7847 88888.00
2020-10-12 00:34:16.000 286    13967.4463 103.5147 54980.4780 88888.00
2020-10-12 00:34:17.000 286    13968.7685 104.7584 54979.2487 88888.00
2020-10-12 00:34:18.000 286    13967.2918 103.2817 54980.8633 88888.00
2020-10-12 00:34:19.000 286    13967.3776 103.3087 54980.7406 88888.00
2020-10-12 00:34:20.000 286    13967.3163 103.1419 54980.7774 88888.00
2020-10-12 00:34:21.000 286    13967.4242 103.1787 54980.6449 88888.00
2020-10-12 00:34:22.000 286    13967.1985 103.0928 54980.9786 88888.00
2020-10-12 00:34:23.000 286    13967.3678 103.2743 54980.8314 88888.00
2020-10-12 00:34:24.000 286    13967.3703 103.3626 54980.7602 88888.00
2020-10-12 00:34:25.000 286    13967.3016 103.1002 54980.8412 88888.00
2020-10-12 00:34:26.000 286    13967.2599 103.2719 54980.7749 88888.00
2020-10-12 00:34:27.000 286    13967.3654 103.2032 54980.8142 88888.00
2020-10-12 00:34:28.000 286    13967.3899 103.2498 54980.7676 88888.00
2020-10-12 00:34:29.000 286    13967.5101 103.2841 54980.7062 88888.00
2020-10-12 00:34:30.000 286    13967.2084 103.2081 54981.0473 88888.00
2020-10-12 00:34:31.000 286    13967.2991 103.1934 54980.8657 88888.00
2020-10-12 00:34:32.000 286    13967.3703 103.2179 54980.8068 88888.00
2020-10-12 00:34:33.000 286    13967.5150 103.3651 54980.7897 88888.00
2020-10-12 00:34:34.000 286    13967.5199 103.3774 54980.7749 88888.00
2020-10-12 00:34:35.000 286    13967.4635 103.5810 54980.6940 88888.00
2020-10-12 00:34:36.000 286    13967.4954 103.4289 54980.8289 88888.00
2020-10-12 00:34:37.000 286    13967.3310 103.5393 54980.8461 88888.00
2020-10-12 00:34:38.000 286    13967.7848 103.7036 54980.3971 88888.00
2020-10-12 00:34:39.000 286    13969.4922 105.6391 54978.7237 88888.00
2020-10-12 00:34:40.000 286    13967.4610 103.4338 54980.7529 88888.00
2020-10-12 00:34:41.000 286    13967.5052 103.4362 54980.7259 88888.00
2020-10-12 00:34:42.000 286    13967.5076 103.2375 54980.8854 88888.00
2020-10-12 00:34:43.000 286    13967.6229 103.5540 54980.8461 88888.00
2020-10-12 00:34:44.000 286    13968.9083 104.7118 54979.3101 88888.00
2020-10-12 00:34:45.000 286    13968.0228 103.7821 54980.3725 88888.00
2020-10-12 00:34:46.000 286    13967.6793 103.5270 54980.5811 88888.00
2020-10-12 00:34:47.000 286    13967.7260 103.5245 54980.6179 88888.00
2020-10-12 00:34:48.000 286    13967.5223 103.3896 54980.8363 88888.00
2020-10-12 00:34:49.000 286    13967.7456 103.4583 54980.7038 88888.00
2020-10-12 00:34:50.000 286    13967.6107 103.3921 54980.8952 88888.00
2020-10-12 00:34:51.000 286    13967.7284 103.5466 54980.9246 88888.00
2020-10-12 00:34:52.000 286    13967.5812 103.5859 54981.0350 88888.00
2020-10-12 00:34:53.000 286    13967.6941 103.5859 54980.9050 88888.00
2020-10-12 00:34:54.000 286    13967.6548 103.6055 54980.7823 88888.00
2020-10-12 00:34:55.000 286    13967.5616 103.4142 54980.8927 88888.00
2020-10-12 00:34:56.000 286    13967.7922 103.6153 54980.6375 88888.00
2020-10-12 00:34:57.000 286    13967.8830 103.6153 54980.7749 88888.00
2020-10-12 00:34:58.000 286    13967.6426 103.6717 54980.9590 88888.00
2020-10-12 00:34:59.000 286    13967.7014 103.5393 54980.9222 88888.00
2020-10-12 00:35:00.000 286    13967.8633 103.6497 54980.7676 88888.00
2020-10-12 00:35:01.000 286    13967.6548 103.5785 54981.0939 88888.00
2020-10-12 00:35:02.000 286    13967.7750 103.6595 54980.8535 88888.00
2020-10-12 00:35:03.000 286    13967.7333 103.5834 54981.0473 88888.00
2020-10-12 00:35:04.000 286    13967.7922 103.5393 54980.8485 88888.00
2020-10-12 00:35:05.000 286    13967.6744 103.6349 54981.0915 88888.00
2020-10-12 00:35:06.000 286    13967.8216 103.7110 54980.9712 88888.00
2020-10-12 00:35:07.000 286    13967.7603 103.7036 54980.9565 88888.00
2020-10-12 00:35:08.000 286    13969.3205 105.4011 54979.3174 88888.00
2020-10-12 00:35:09.000 286    13967.7946 103.5663 54980.9688 88888.00
2020-10-12 00:35:10.000 286    13967.9222 103.7380 54980.7602 88888.00
2020-10-12 00:35:11.000 286    13967.7210 103.5638 54981.0154 88888.00
2020-10-12 00:35:12.000 286    13967.8707 103.7110 54980.9516 88888.00
2020-10-12 00:35:13.000 286    13968.3687 104.3144 54980.4020 88888.00
2020-10-12 00:35:14.000 286    13968.8151 104.7584 54979.8695 88888.00
2020-10-12 00:35:15.000 286    13967.8192 103.8140 54981.0375 88888.00
2020-10-12 00:35:16.000 286    13967.7824 103.6914 54980.9369 88888.00
2020-10-12 00:35:17.000 286    13967.6965 103.6178 54981.1430 88888.00
2020-10-12 00:35:18.000 286    13967.6475 103.6889 54981.0669 88888.00
2020-10-12 00:35:19.000 286    13967.7628 103.6398 54981.0178 88888.00
2020-10-12 00:35:20.000 286    13969.3842 105.1632 54979.4230 88888.00
2020-10-12 00:35:21.000 286    13967.9492 103.7404 54980.9933 88888.00
2020-10-12 00:35:22.000 286    13968.2215 104.3341 54980.6645 88888.00
2020-10-12 00:35:23.000 286    13968.4349 104.3390 54980.5467 88888.00
2020-10-12 00:35:24.000 286    13968.9770 104.8124 54980.0707 88888.00
2020-10-12 00:35:25.000 286    13967.9197 103.7232 54981.0031 88888.00
2020-10-12 00:35:26.000 286    13967.9516 103.8189 54981.0375 88888.00
2020-10-12 00:35:27.000 286    13967.8780 103.6055 54981.1749 88888.00
2020-10-12 00:35:28.000 286    13968.4643 104.2825 54980.5688 88888.00
2020-10-12 00:35:29.000 286    13968.9991 104.9792 54979.9775 88888.00
2020-10-12 00:35:30.000 286    13969.7178 105.5189 54979.2463 88888.00
2020-10-12 00:35:31.000 286    13968.6606 104.3978 54980.2400 88888.00
2020-10-12 00:35:32.000 286    13967.8780 103.6693 54981.1921 88888.00
2020-10-12 00:35:33.000 286    13967.9614 103.7478 54981.0571 88888.00
2020-10-12 00:35:34.000 286    13968.1234 103.7551 54980.9197 88888.00
2020-10-12 00:35:35.000 286    13968.0154 103.8165 54981.2289 88888.00
2020-10-12 00:35:36.000 286    13969.4873 105.4085 54979.4107 88888.00
2020-10-12 00:35:37.000 286    13967.9492 103.8434 54981.0080 88888.00
2020-10-12 00:35:38.000 286    13967.9394 103.6865 54981.0375 88888.00
2020-10-12 00:35:39.000 286    13967.8388 103.5736 54981.1577 88888.00
2020-10-12 00:35:40.000 286    13967.9516 103.6497 54981.2411 88888.00
2020-10-12 00:35:41.000 286    13967.7995 103.7895 54981.0890 88888.00
2020-10-12 00:35:42.000 286    13967.9884 103.6963 54981.0571 88888.00
2020-10-12 00:35:43.000 286    13968.1209 103.7036 54981.0277 88888.00
2020-10-12 00:35:44.000 286    13969.4554 105.1877 54979.4941 88888.00
2020-10-12 00:35:45.000 286    13967.8707 103.6129 54981.3147 88888.00
2020-10-12 00:35:46.000 286    13967.9222 103.6791 54981.0620 88888.00
2020-10-12 00:35:47.000 286    13967.9443 103.4411 54981.2166 88888.00
2020-10-12 00:35:48.000 286    13968.2264 104.0397 54980.8093 88888.00
2020-10-12 00:35:49.000 286    13969.8356 105.6808 54979.1702 88888.00
2020-10-12 00:35:50.000 286    13968.7906 104.3365 54980.3038 88888.00
2020-10-12 00:35:51.000 286    13968.0915 103.5761 54981.0743 88888.00
2020-10-12 00:35:52.000 286    13967.9148 103.5368 54981.2387 88888.00
2020-10-12 00:35:53.000 286    13968.3638 104.0618 54980.4412 88888.00
2020-10-12 00:35:54.000 286    13969.0604 104.6554 54979.8057 88888.00
2020-10-12 00:35:55.000 286    13967.8780 103.4436 54981.2927 88888.00
2020-10-12 00:35:56.000 286    13967.9467 103.5074 54981.1651 88888.00
2020-10-12 00:35:57.000 286    13967.9811 103.5589 54981.0178 88888.00
2020-10-12 00:35:58.000 286    13967.8756 103.5000 54981.0743 88888.00
2020-10-12 00:35:59.000 286    13969.5412 105.1485 54979.4475 88888.00
2020-10-12 00:36:00.000 286    13967.8265 103.5295 54981.2878 88888.00
2020-10-12 00:36:01.000 286    13967.7284 103.2498 54981.2804 88888.00
2020-10-12 00:36:02.000 286    13967.8486 103.4681 54981.1773 88888.00
2020-10-12 00:36:03.000 286    13967.6965 103.3872 54981.2338 88888.00
2020-10-12 00:36:04.000 286    13967.6156 103.2081 54981.1872 88888.00
2020-10-12 00:36:05.000 286    13967.7603 103.2375 54981.1062 88888.00
2020-10-12 00:36:06.000 286    13967.8780 103.2007 54980.9712 88888.00
2020-10-12 00:36:07.000 286    13967.8192 103.1958 54981.1773 88888.00
2020-10-12 00:36:08.000 286    13967.7529 103.4117 54981.2191 88888.00
2020-10-12 00:36:09.000 286    13967.6499 103.3406 54981.2657 88888.00
2020-10-12 00:36:10.000 286    13967.6892 103.3038 54980.9442 88888.00
2020-10-12 00:36:11.000 286    13967.5763 103.0536 54981.2485 88888.00
2020-10-12 00:36:12.000 286    13967.7309 103.2621 54981.1602 88888.00
2020-10-12 00:36:13.000 286    13967.5837 102.9285 54981.1921 88888.00
2020-10-12 00:36:14.000 286    13967.6744 102.9260 54981.1209 88888.00
2020-10-12 00:36:15.000 286    13967.6376 103.0854 54981.2387 88888.00
2020-10-12 00:36:16.000 286    13967.4905 102.9456 54981.3810 88888.00
2020-10-12 00:36:17.000 286    13967.7946 103.2106 54981.0326 88888.00
2020-10-12 00:36:18.000 286    13967.5935 102.9481 54981.1651 88888.00
2020-10-12 00:36:19.000 286    13967.7480 103.0070 54981.1135 88888.00
2020-10-12 00:36:20.000 286    13967.6376 102.9922 54981.1454 88888.00
2020-10-12 00:36:21.000 286    13967.4806 102.8818 54981.2632 88888.00
2020-10-12 00:36:22.000 286    13968.1626 103.3602 54980.6866 88888.00
2020-10-12 00:36:23.000 286    13968.9500 104.2090 54979.7886 88888.00
2020-10-12 00:36:24.000 286    13967.7284 102.9824 54981.0816 88888.00
2020-10-12 00:36:25.000 286    13967.7137 103.0732 54981.0301 88888.00
2020-10-12 00:36:26.000 286    13967.5322 102.8352 54981.1602 88888.00
2020-10-12 00:36:27.000 286    13968.6459 103.9710 54980.0609 88888.00
2020-10-12 00:36:28.000 286    13969.0310 104.3095 54979.5702 88888.00
2020-10-12 00:36:29.000 286    13967.6058 102.9652 54981.2215 88888.00
2020-10-12 00:36:30.000 286    13967.7260 102.9260 54981.1528 88888.00
2020-10-12 00:36:31.000 286    13967.4071 102.7935 54981.1577 88888.00
2020-10-12 00:36:32.000 286    13967.8780 103.0119 54980.7872 88888.00
2020-10-12 00:36:33.000 286    13969.2444 104.3831 54979.2855 88888.00
2020-10-12 00:36:34.000 286    13967.6769 102.7862 54981.1651 88888.00
2020-10-12 00:36:35.000 286    13967.7824 102.9064 54981.0031 88888.00
2020-10-12 00:36:36.000 286    13967.7873 102.9456 54980.9958 88888.00
2020-10-12 00:36:37.000 286    13967.7873 102.9554 54981.1160 88888.00
2020-10-12 00:36:38.000 286    13967.7014 102.9603 54981.0350 88888.00
2020-10-12 00:36:39.000 286    13967.8192 102.8058 54981.0743 88888.00
2020-10-12 00:36:40.000 286    13967.6597 102.8549 54981.0988 88888.00
2020-10-12 00:36:41.000 286    13967.5003 102.7445 54981.2191 88888.00
2020-10-12 00:36:42.000 286    13967.7971 102.8401 54981.0375 88888.00
2020-10-12 00:36:43.000 286    13967.7358 102.6390 54981.1896 88888.00
2020-10-12 00:36:44.000 286    13967.8167 102.8917 54981.0792 88888.00
2020-10-12 00:36:45.000 286    13967.8265 102.9064 54981.0203 88888.00
2020-10-12 00:36:46.000 286    13967.6156 102.6586 54981.1135 88888.00
2020-10-12 00:36:47.000 286    13967.7309 102.7077 54981.0448 88888.00
2020-10-12 00:36:48.000 286    13967.6426 102.6046 54981.2509 88888.00
2020-10-12 00:36:49.000 286    13967.6818 102.8450 54981.0375 88888.00
2020-10-12 00:36:50.000 286    13967.5493 102.7322 54981.1847 88888.00
2020-10-12 00:36:51.000 286    13967.6646 102.5728 54981.0031 88888.00
2020-10-12 00:36:52.000 286    13967.6426 102.7420 54981.1945 88888.00
2020-10-12 00:36:53.000 286    13967.7554 102.7641 54980.9884 88888.00
2020-10-12 00:36:54.000 286    13967.6818 102.8328 54981.1258 88888.00
2020-10-12 00:36:55.000 286    13967.6401 102.8083 54980.9933 88888.00
2020-10-12 00:36:56.000 286    13968.1062 103.1664 54980.6253 88888.00
2020-10-12 00:36:57.000 286    13968.7930 104.0250 54979.8892 88888.00
2020-10-12 00:36:58.000 286    13967.7578 102.7764 54980.9197 88888.00
2020-10-12 00:36:59.000 286    13967.5371 102.6562 54981.2215 88888.00
2020-10-12 00:37:00.000 286    13967.7088 102.7077 54980.8927 88888.00
2020-10-12 00:37:01.000 286    13967.7529 102.6218 54980.9835 88888.00
2020-10-12 00:37:02.000 286    13968.9819 104.0471 54979.7223 88888.00
2020-10-12 00:37:03.000 286    13968.0522 103.1541 54980.6498 88888.00
2020-10-12 00:37:04.000 286    13967.6303 102.8769 54981.0326 88888.00
2020-10-12 00:37:05.000 286    13967.4537 102.6316 54981.0964 88888.00
2020-10-12 00:37:06.000 286    13967.6475 102.6488 54980.9001 88888.00
2020-10-12 00:37:07.000 286    13967.5812 102.7322 54981.0399 88888.00
2020-10-12 00:37:08.000 286    13967.5469 102.6243 54981.0816 88888.00
2020-10-12 00:37:09.000 286    13967.6327 102.7837 54980.9909 88888.00
2020-10-12 00:37:10.000 286    13967.6867 102.7862 54980.9172 88888.00
2020-10-12 00:37:11.000 286    13967.3408 102.6022 54981.1356 88888.00
2020-10-12 00:37:12.000 286    13967.5935 102.5899 54980.8878 88888.00
2020-10-12 00:37:13.000 286    13967.3654 102.5899 54981.1013 88888.00
2020-10-12 00:37:14.000 286    13967.4684 102.7739 54980.9516 88888.00
2020-10-12 00:37:15.000 286    13967.4978 102.8573 54980.8535 88888.00
2020-10-12 00:37:16.000 286    13967.9247 103.0339 54980.5860 88888.00
2020-10-12 00:37:17.000 286    13969.1414 104.4371 54979.3543 88888.00
2020-10-12 00:37:18.000 286    13967.4856 102.8009 54980.8363 88888.00
2020-10-12 00:37:19.000 286    13967.4512 102.5875 54980.9590 88888.00
2020-10-12 00:37:20.000 286    13967.5223 102.7739 54980.9418 88888.00
2020-10-12 00:37:21.000 286    13967.4488 102.7886 54980.9148 88888.00
2020-10-12 00:37:22.000 286    13968.9059 104.3831 54979.3420 88888.00
2020-10-12 00:37:23.000 286    13967.6646 102.9652 54980.7651 88888.00
2020-10-12 00:37:24.000 286    13967.2550 102.5433 54980.9025 88888.00
2020-10-12 00:37:25.000 286    13967.4414 102.7150 54980.8755 88888.00
2020-10-12 00:37:26.000 286    13967.4046 102.6684 54981.0596 88888.00
2020-10-12 00:37:27.000 286    13967.3482 102.6120 54980.8559 88888.00
2020-10-12 00:37:28.000 286    13967.5223 102.6365 54980.8903 88888.00
2020-10-12 00:37:29.000 286    13967.4488 102.7788 54980.8780 88888.00
2020-10-12 00:37:30.000 286    13967.3727 102.5679 54980.9001 88888.00
2020-10-12 00:37:31.000 286    13968.4373 103.8925 54979.9186 88888.00
2020-10-12 00:37:32.000 286    13968.0596 103.5172 54980.2106 88888.00
2020-10-12 00:37:33.000 286    13967.4365 102.7003 54980.8338 88888.00
2020-10-12 00:37:34.000 286    13967.3752 102.7543 54980.9172 88888.00
2020-10-12 00:37:35.000 286    13967.2893 102.7837 54981.0767 88888.00
2020-10-12 00:37:36.000 286    13967.3850 102.6537 54980.9271 88888.00
2020-10-12 00:37:37.000 286    13967.4512 102.8279 54980.8976 88888.00
2020-10-12 00:37:38.000 286    13967.2869 102.6292 54980.9491 88888.00
2020-10-12 00:37:39.000 286    13967.3359 102.8475 54980.9663 88888.00
2020-10-12 00:37:40.000 286    13967.2501 102.7739 54980.8314 88888.00
2020-10-12 00:37:41.000 286    13967.2795 102.5482 54980.9393 88888.00
2020-10-12 00:37:42.000 286    13967.2059 102.7494 54981.0228 88888.00
2020-10-12 00:37:43.000 286    13967.3408 102.8549 54980.9442 88888.00
2020-10-12 00:37:44.000 286    13967.3825 102.7960 54980.9246 88888.00
2020-10-12 00:37:45.000 286    13967.2819 102.8647 54980.8804 88888.00
2020-10-12 00:37:46.000 286    13968.9574 104.5401 54979.1825 88888.00
2020-10-12 00:37:47.000 286    13967.2770 102.7665 54981.0252 88888.00
2020-10-12 00:37:48.000 286    13967.1519 102.6856 54980.9786 88888.00
2020-10-12 00:37:49.000 286    13967.2280 103.0290 54980.9123 88888.00
2020-10-12 00:37:50.000 286    13967.0268 102.6439 54981.0497 88888.00
2020-10-12 00:37:51.000 286    13968.0301 103.6325 54979.9726 88888.00
2020-10-12 00:37:52.000 286    13968.1356 103.8361 54979.8818 88888.00
2020-10-12 00:37:53.000 286    13967.2770 102.9309 54980.8829 88888.00
2020-10-12 00:37:54.000 286    13967.0882 102.8450 54980.9663 88888.00
2020-10-12 00:37:55.000 286    13967.2353 102.8671 54980.6572 88888.00
2020-10-12 00:37:56.000 286    13967.0955 102.8401 54980.9786 88888.00
2020-10-12 00:37:57.000 286    13967.0980 102.8107 54980.6302 88888.00
2020-10-12 00:37:58.000 286    13967.0808 102.8377 54980.8338 88888.00
2020-10-12 00:37:59.000 286    13967.7848 103.5564 54980.0486 88888.00
2020-10-12 00:38:00.000 286    13968.7391 104.5205 54979.0377 88888.00
2020-10-12 00:38:01.000 286    13967.1176 102.8647 54980.8093 88888.00
2020-10-12 00:38:02.000 286    13967.1250 102.9260 54980.7725 88888.00
2020-10-12 00:38:03.000 286    13967.1470 102.9137 54980.6940 88888.00
2020-10-12 00:38:04.000 286    13967.1887 102.9824 54980.7210 88888.00
2020-10-12 00:38:05.000 286    13968.8544 104.6235 54979.0991 88888.00
2020-10-12 00:38:06.000 286    13966.9925 102.8990 54980.8093 88888.00
2020-10-12 00:38:07.000 286    13967.1200 102.8107 54980.6547 88888.00
2020-10-12 00:38:08.000 286    13967.2108 102.9702 54980.6645 88888.00
2020-10-12 00:38:09.000 286    13967.0048 102.7543 54980.8633 88888.00
2020-10-12 00:38:10.000 286    13967.0415 102.9015 54980.6228 88888.00
2020-10-12 00:38:11.000 286    13967.0268 102.8500 54980.8485 88888.00
2020-10-12 00:38:12.000 286    13967.1004 102.9039 54980.6449 88888.00
2020-10-12 00:38:13.000 286    13967.1912 102.8917 54980.6498 88888.00
2020-10-12 00:38:14.000 286    13966.9042 102.8549 54980.9148 88888.00
2020-10-12 00:38:15.000 286    13966.9827 102.8647 54980.7062 88888.00
2020-10-12 00:38:16.000 286    13966.9606 102.7445 54980.8706 88888.00
2020-10-12 00:38:17.000 286    13967.0146 102.9800 54980.7676 88888.00
2020-10-12 00:38:18.000 286    13966.9974 102.8500 54980.7946 88888.00
2020-10-12 00:38:19.000 286    13967.0023 102.9481 54980.7651 88888.00
2020-10-12 00:38:20.000 286    13966.9434 102.8671 54980.8338 88888.00
2020-10-12 00:38:21.000 286    13967.1127 102.8769 54980.5590 88888.00
2020-10-12 00:38:22.000 286    13967.1053 102.8426 54980.7406 88888.00
2020-10-12 00:38:23.000 286    13967.0342 102.8524 54980.8412 88888.00
2020-10-12 00:38:24.000 286    13967.0857 102.8058 54980.7062 88888.00
2020-10-12 00:38:25.000 286    13967.1102 102.8450 54980.7529 88888.00
2020-10-12 00:38:26.000 286    13967.1470 102.8843 54980.6547 88888.00
2020-10-12 00:38:27.000 286    13966.9483 102.8303 54980.7725 88888.00
2020-10-12 00:38:28.000 286    13967.5518 103.2474 54980.2867 88888.00
2020-10-12 00:38:29.000 286    13968.3466 104.1452 54979.4917 88888.00
2020-10-12 00:38:30.000 286    13966.9312 102.6537 54980.8535 88888.00
2020-10-12 00:38:31.000 286    13967.0832 102.9579 54980.8240 88888.00
2020-10-12 00:38:32.000 286    13967.1323 102.8843 54980.7529 88888.00
2020-10-12 00:38:33.000 286    13967.0342 102.8500 54980.7847 88888.00
2020-10-12 00:38:34.000 286    13968.3073 104.1157 54979.3911 88888.00
2020-10-12 00:38:35.000 286    13967.5739 103.3430 54980.3235 88888.00
2020-10-12 00:38:36.000 286    13966.9900 102.9015 54980.8019 88888.00
2020-10-12 00:38:37.000 286    13967.0121 102.8205 54980.6743 88888.00
2020-10-12 00:38:38.000 286    13966.9900 102.8745 54980.6645 88888.00
2020-10-12 00:38:39.000 286    13967.1029 102.7984 54980.6547 88888.00
2020-10-12 00:38:40.000 286    13967.1593 103.0020 54980.6400 88888.00
2020-10-12 00:38:41.000 286    13967.1102 103.0560 54980.7749 88888.00
2020-10-12 00:38:42.000 286    13966.9532 102.8205 54980.8117 88888.00
2020-10-12 00:38:43.000 286    13967.0195 102.8622 54980.6768 88888.00
2020-10-12 00:38:44.000 286    13966.8968 102.8083 54980.9614 88888.00
2020-10-12 00:38:45.000 286    13967.1667 102.8868 54980.6449 88888.00
2020-10-12 00:38:46.000 286    13967.1814 102.9088 54980.6694 88888.00
2020-10-12 00:38:47.000 286    13966.9336 102.8892 54980.8216 88888.00
2020-10-12 00:38:48.000 286    13967.1102 102.9873 54980.5516 88888.00
2020-10-12 00:38:49.000 286    13967.0661 102.8966 54980.6866 88888.00
2020-10-12 00:38:50.000 286    13967.0808 102.8720 54980.8093 88888.00
2020-10-12 00:38:51.000 286    13967.4267 103.3528 54980.3701 88888.00
2020-10-12 00:38:52.000 286    13969.0383 104.9351 54978.7457 88888.00
2020-10-12 00:38:53.000 286    13966.9532 102.9260 54980.7995 88888.00
2020-10-12 00:38:54.000 286    13966.9630 103.0217 54980.8265 88888.00
2020-10-12 00:38:55.000 286    13966.8968 102.8818 54980.8093 88888.00
2020-10-12 00:38:56.000 286    13967.1446 102.8794 54980.4241 88888.00
2020-10-12 00:38:57.000 286    13968.7587 104.6898 54978.9420 88888.00
2020-10-12 00:38:58.000 286    13967.0734 103.0437 54980.7602 88888.00
2020-10-12 00:38:59.000 286    13967.0195 102.9824 54980.7479 88888.00
2020-10-12 00:39:00.000 286    13967.0244 103.1026 54980.7479 88888.00
2020-10-12 00:39:01.000 286    13967.0219 103.0143 54980.6449 88888.00
2020-10-12 00:39:02.000 286    13966.8821 102.8598 54980.7406 88888.00
2020-10-12 00:39:03.000 286    13966.9581 102.9726 54980.7381 88888.00
2020-10-12 00:39:04.000 286    13966.8919 103.0217 54980.6792 88888.00
2020-10-12 00:39:05.000 286    13966.8576 102.9996 54980.7946 88888.00
2020-10-12 00:39:06.000 286    13966.9876 102.9285 54980.5516 88888.00
2020-10-12 00:39:07.000 286    13966.8330 102.8083 54980.7136 88888.00
2020-10-12 00:39:08.000 286    13966.9017 103.0241 54980.6964 88888.00
2020-10-12 00:39:09.000 286    13966.7815 103.0707 54980.8363 88888.00
2020-10-12 00:39:10.000 286    13966.8747 102.8892 54980.6228 88888.00
2020-10-12 00:39:11.000 286    13967.0342 102.9971 54980.5198 88888.00
2020-10-12 00:39:12.000 286    13966.9655 102.9652 54980.8387 88888.00
2020-10-12 00:39:13.000 286    13966.9483 103.0462 54980.7970 88888.00
2020-10-12 00:39:14.000 286    13966.7619 103.0020 54980.7381 88888.00
2020-10-12 00:39:15.000 286    13966.8625 103.0437 54980.5909 88888.00
2020-10-12 00:39:16.000 286    13967.1716 103.1639 54980.3603 88888.00
2020-10-12 00:39:17.000 286    13966.8968 102.9505 54980.7234 88888.00
2020-10-12 00:39:18.000 286    13966.9630 103.1419 54980.6081 88888.00
2020-10-12 00:39:19.000 286    13966.7693 102.9873 54980.7308 88888.00
2020-10-12 00:39:20.000 286    13967.1446 103.3357 54980.2474 88888.00
2020-10-12 00:39:21.000 286    13968.3392 104.5916 54978.9715 88888.00
2020-10-12 00:39:22.000 286    13966.8625 102.9162 54980.5664 88888.00
2020-10-12 00:39:23.000 286    13966.8846 103.2670 54980.6473 88888.00
2020-10-12 00:39:24.000 286    13966.9115 103.2670 54980.4093 88888.00
2020-10-12 00:39:25.000 286    13966.8281 103.0854 54980.5958 88888.00
2020-10-12 00:39:26.000 286    13967.8290 103.9955 54979.5530 88888.00
2020-10-12 00:39:27.000 286    13967.6376 103.9489 54979.6904 88888.00
2020-10-12 00:39:28.000 286    13966.9483 103.0928 54980.3603 88888.00
2020-10-12 00:39:29.000 286    13966.6442 103.0315 54980.6768 88888.00
2020-10-12 00:39:30.000 286    13966.7987 103.0388 54980.5296 88888.00
2020-10-12 00:39:31.000 286    13966.6466 103.1492 54980.7259 88888.00
2020-10-12 00:39:32.000 286    13966.8649 103.0683 54980.4584 88888.00
2020-10-12 00:39:33.000 286    13966.6981 102.9751 54980.7234 88888.00
2020-10-12 00:39:34.000 286    13966.7079 103.2106 54980.5762 88888.00
2020-10-12 00:39:35.000 286    13966.6711 103.0020 54980.6154 88888.00
2020-10-12 00:39:36.000 286    13966.7693 103.2351 54980.5418 88888.00
2020-10-12 00:39:37.000 286    13966.5877 103.1934 54980.6449 88888.00
2020-10-12 00:39:38.000 286    13966.6417 103.2081 54980.5590 88888.00
2020-10-12 00:39:39.000 286    13967.3310 103.8606 54979.7272 88888.00
2020-10-12 00:39:40.000 286    13968.3515 104.9473 54978.8807 88888.00
2020-10-12 00:39:41.000 286    13966.5804 103.1713 54980.5198 88888.00
2020-10-12 00:39:42.000 286    13966.6172 103.1394 54980.5467 88888.00
2020-10-12 00:39:43.000 286    13966.6270 102.9971 54980.5296 88888.00
2020-10-12 00:39:44.000 286    13966.8944 103.3602 54980.4314 88888.00
2020-10-12 00:39:45.000 286    13967.7652 104.2875 54979.2340 88888.00
2020-10-12 00:39:46.000 286    13967.1004 103.7257 54980.0511 88888.00
2020-10-12 00:39:47.000 286    13966.6098 103.0732 54980.3922 88888.00
2020-10-12 00:39:48.000 286    13966.6147 103.2817 54980.4290 88888.00
2020-10-12 00:39:49.000 286    13966.6270 103.0953 54980.3406 88888.00
2020-10-12 00:39:50.000 286    13966.4209 103.0805 54980.6547 88888.00
2020-10-12 00:39:51.000 286    13966.6049 103.0781 54980.5394 88888.00
2020-10-12 00:39:52.000 286    13966.4945 103.1468 54980.6768 88888.00
2020-10-12 00:39:53.000 286    13966.5828 103.2056 54980.5271 88888.00
2020-10-12 00:39:54.000 286    13966.4258 103.1075 54980.4780 88888.00
2020-10-12 00:39:55.000 286    13966.7006 103.1787 54980.4437 88888.00
2020-10-12 00:39:56.000 286    13966.5730 103.2645 54980.6154 88888.00
2020-10-12 00:39:57.000 286    13966.4234 103.1173 54980.4265 88888.00
2020-10-12 00:39:58.000 286    13966.6000 103.2032 54980.5369 88888.00
2020-10-12 00:39:59.000 286    13966.8011 103.2866 54980.2474 88888.00
2020-10-12 00:40:00.000 286    13966.8379 103.4730 54980.4290 88888.00
2020-10-12 00:40:01.000 286    13966.3792 103.1370 54980.5590 88888.00
2020-10-12 00:40:02.000 286    13966.6589 103.2523 54980.3873 88888.00
2020-10-12 00:40:03.000 286    13966.4749 103.2179 54980.5934 88888.00
2020-10-12 00:40:04.000 286    13967.8535 104.5745 54979.0745 88888.00
2020-10-12 00:40:05.000 286    13966.8796 103.6497 54980.1321 88888.00
2020-10-12 00:40:06.000 286    13966.6123 103.2964 54980.3725 88888.00
2020-10-12 00:40:07.000 286    13966.3596 103.1664 54980.6253 88888.00
2020-10-12 00:40:08.000 286    13967.0563 103.9906 54979.7665 88888.00
2020-10-12 00:40:09.000 286    13967.6401 104.4297 54979.1800 88888.00
2020-10-12 00:40:10.000 286    13966.4062 103.3847 54980.6154 88888.00
2020-10-12 00:40:11.000 286    13966.5853 103.3528 54980.2695 88888.00
2020-10-12 00:40:12.000 286    13966.5828 103.4117 54980.3897 88888.00
2020-10-12 00:40:13.000 286    13966.8600 103.7600 54980.0437 88888.00
2020-10-12 00:40:14.000 286    13967.6769 104.7511 54978.8316 88888.00
2020-10-12 00:40:15.000 286    13966.4332 103.2866 54980.2916 88888.00
2020-10-12 00:40:16.000 286    13966.2566 103.2989 54980.4339 88888.00
2020-10-12 00:40:17.000 286    13966.4872 103.3847 54980.2425 88888.00
2020-10-12 00:40:18.000 286    13966.3473 103.2964 54980.5271 88888.00
2020-10-12 00:40:19.000 286    13966.3498 103.3602 54980.4363 88888.00
2020-10-12 00:40:20.000 286    13966.4307 103.4657 54980.1713 88888.00
2020-10-12 00:40:21.000 286    13966.3424 103.3774 54980.4633 88888.00
2020-10-12 00:40:22.000 286    13966.4455 103.4510 54980.2008 88888.00
2020-10-12 00:40:23.000 286    13966.4798 103.5074 54980.2474 88888.00
2020-10-12 00:40:24.000 286    13966.3645 103.5908 54980.3774 88888.00
2020-10-12 00:40:25.000 286    13966.3203 103.4902 54980.3308 88888.00
2020-10-12 00:40:26.000 286    13966.4185 103.3921 54980.1787 88888.00
2020-10-12 00:40:27.000 286    13966.4185 103.3504 54980.2229 88888.00
2020-10-12 00:40:28.000 286    13968.2043 105.1877 54978.4881 88888.00
2020-10-12 00:40:29.000 286    13967.7260 104.8100 54978.9150 88888.00
2020-10-12 00:40:30.000 286    13967.0710 104.1623 54979.6830 88888.00
2020-10-12 00:40:31.000 286    13966.4332 103.5344 54980.1542 88888.00
2020-10-12 00:40:32.000 286    13966.6491 103.5123 54980.0928 88888.00
2020-10-12 00:40:33.000 286    13966.4160 103.4485 54980.2744 88888.00
2020-10-12 00:40:34.000 286    13967.2304 104.2139 54979.4499 88888.00
2020-10-12 00:40:35.000 286    13967.4169 104.5254 54979.3518 88888.00
2020-10-12 00:40:36.000 286    13966.4602 103.4730 54980.2621 88888.00
2020-10-12 00:40:37.000 286    13966.2394 103.4927 54980.4093 88888.00
2020-10-12 00:40:38.000 286    13966.3571 103.5344 54980.2278 88888.00
2020-10-12 00:40:39.000 286    13966.4504 103.5613 54980.3922 88888.00
2020-10-12 00:40:40.000 286    13966.3915 103.5589 54980.2646 88888.00
2020-10-12 00:40:41.000 286    13966.3473 103.6129 54980.4339 88888.00
2020-10-12 00:40:42.000 286    13966.9434 104.0593 54979.7419 88888.00
2020-10-12 00:40:43.000 286    13967.3604 104.3929 54979.2610 88888.00
2020-10-12 00:40:44.000 286    13966.1315 103.3479 54980.5173 88888.00
2020-10-12 00:40:45.000 286    13966.0628 103.1885 54980.5860 88888.00
2020-10-12 00:40:46.000 286    13966.1364 103.2498 54980.4167 88888.00
2020-10-12 00:40:47.000 286    13966.2075 103.1443 54980.4682 88888.00
2020-10-12 00:40:48.000 286    13966.0431 103.4559 54980.5516 88888.00
2020-10-12 00:40:49.000 286    13966.0628 103.2547 54980.6449 88888.00
2020-10-12 00:40:50.000 286    13966.1584 103.2424 54980.6351 88888.00
2020-10-12 00:40:51.000 286    13966.0358 103.1394 54980.7627 88888.00
2020-10-12 00:40:52.000 286    13966.2296 103.2792 54980.4020 88888.00
2020-10-12 00:40:53.000 286    13966.1315 103.1909 54980.7332 88888.00
2020-10-12 00:40:54.000 286    13966.0922 103.3136 54980.5050 88888.00
2020-10-12 00:40:55.000 286    13966.1069 103.2474 54980.6964 88888.00
2020-10-12 00:40:56.000 286    13966.0211 103.4142 54980.6056 88888.00
2020-10-12 00:40:57.000 286    13966.0775 103.2400 54980.4339 88888.00
2020-10-12 00:40:58.000 286    13966.0677 103.2400 54980.6743 88888.00
2020-10-12 00:40:59.000 286    13966.1216 103.4461 54980.5075 88888.00
2020-10-12 00:41:00.000 286    13966.1094 103.4068 54980.5148 88888.00
2020-10-12 00:41:01.000 286    13966.0431 103.2866 54980.5885 88888.00
2020-10-12 00:41:02.000 286    13967.8756 105.1264 54978.7040 88888.00
2020-10-12 00:41:03.000 286    13965.9450 103.2891 54980.6817 88888.00
2020-10-12 00:41:04.000 286    13966.1952 103.2940 54980.3873 88888.00
2020-10-12 00:41:05.000 286    13966.1560 103.3651 54980.5148 88888.00
2020-10-12 00:41:06.000 286    13966.1903 103.4706 54980.4780 88888.00
2020-10-12 00:41:07.000 286    13967.8731 105.1681 54978.7629 88888.00
2020-10-12 00:41:08.000 286    13966.2639 103.3504 54980.4363 88888.00
2020-10-12 00:41:09.000 286    13966.1413 103.3209 54980.7013 88888.00
2020-10-12 00:41:10.000 286    13966.1560 103.3921 54980.5320 88888.00
2020-10-12 00:41:11.000 286    13966.2958 103.3847 54980.5492 88888.00
2020-10-12 00:41:12.000 286    13966.1118 103.2719 54980.5811 88888.00
2020-10-12 00:41:13.000 286    13966.1854 103.4927 54980.5198 88888.00
2020-10-12 00:41:14.000 286    13966.0799 103.4093 54980.6915 88888.00
2020-10-12 00:41:15.000 286    13966.3620 103.5859 54980.2523 88888.00
2020-10-12 00:41:16.000 286    13966.2835 103.6104 54980.5050 88888.00
2020-10-12 00:41:17.000 286    13966.1658 103.5295 54980.4339 88888.00
2020-10-12 00:41:18.000 286    13968.2902 105.6048 54978.4120 88888.00
2020-10-12 00:41:19.000 286    13966.9385 104.3512 54979.6487 88888.00
2020-10-12 00:41:20.000 286    13966.2958 103.6227 54980.3063 88888.00
2020-10-12 00:41:21.000 286    13966.5019 103.6472 54980.2400 88888.00
2020-10-12 00:41:22.000 286    13966.4381 103.7895 54980.2891 88888.00
2020-10-12 00:41:23.000 286    13966.3424 103.8606 54980.2793 88888.00
2020-10-12 00:41:24.000 286    13967.9982 105.3644 54978.6181 88888.00
2020-10-12 00:41:25.000 286    13966.4258 103.6668 54980.3357 88888.00
2020-10-12 00:41:26.000 286    13966.2713 103.7012 54980.3235 88888.00
2020-10-12 00:41:27.000 286    13966.4307 103.6521 54980.1811 88888.00
2020-10-12 00:41:28.000 286    13966.5436 103.7993 54980.2572 88888.00
2020-10-12 00:41:29.000 286    13966.3988 103.8189 54980.0290 88888.00
2020-10-12 00:41:30.000 286    13967.0023 104.4027 54979.6880 88888.00
2020-10-12 00:41:31.000 286    13967.5273 104.9449 54979.0966 88888.00
2020-10-12 00:41:32.000 286    13966.4479 103.6521 54980.2376 88888.00
2020-10-12 00:41:33.000 286    13966.6662 103.8312 54980.0904 88888.00
2020-10-12 00:41:34.000 286    13966.3620 103.6791 54980.3848 88888.00
2020-10-12 00:41:35.000 286    13966.3645 103.6006 54980.1615 88888.00
2020-10-12 00:41:36.000 286    13966.5755 103.8802 54980.1762 88888.00
2020-10-12 00:41:37.000 286    13966.4602 103.7674 54980.3455 88888.00
2020-10-12 00:41:38.000 286    13966.4553 103.8533 54980.2695 88888.00
2020-10-12 00:41:39.000 286    13966.4185 103.8263 54980.1910 88888.00
2020-10-12 00:41:40.000 286    13966.6442 103.8950 54980.1664 88888.00
2020-10-12 00:41:41.000 286    13966.4675 103.7993 54980.2327 88888.00
2020-10-12 00:41:42.000 286    13966.5239 103.8704 54980.2597 88888.00
2020-10-12 00:41:43.000 286    13966.3841 103.8140 54980.2376 88888.00
2020-10-12 00:41:44.000 286    13966.6417 103.9121 54979.9898 88888.00
2020-10-12 00:41:45.000 286    13966.6442 104.0176 54980.0266 88888.00
2020-10-12 00:41:46.000 286    13966.4724 104.0078 54980.2425 88888.00
2020-10-12 00:41:47.000 286    13968.0964 105.6170 54978.4685 88888.00
2020-10-12 00:41:48.000 286    13966.8674 104.1108 54979.7370 88888.00
2020-10-12 00:41:49.000 286    13966.3400 103.8312 54980.3554 88888.00
2020-10-12 00:41:50.000 286    13966.5019 103.8876 54980.0830 88888.00
2020-10-12 00:41:51.000 286    13966.4160 103.7649 54980.4069 88888.00
2020-10-12 00:41:52.000 286    13967.2819 104.7830 54979.2782 88888.00
2020-10-12 00:41:53.000 286    13967.3384 104.6775 54979.3665 88888.00
2020-10-12 00:41:54.000 286    13966.5043 104.0004 54980.2548 88888.00
2020-10-12 00:41:55.000 286    13966.3547 103.7257 54980.3823 88888.00
2020-10-12 00:41:56.000 286    13966.4700 104.0372 54980.2793 88888.00
2020-10-12 00:41:57.000 286    13966.5706 103.9538 54980.1615 88888.00
2020-10-12 00:41:58.000 286    13966.5730 103.9269 54980.2989 88888.00
2020-10-12 00:41:59.000 286    13966.4822 103.8410 54980.2548 88888.00
2020-10-12 00:42:00.000 286    13966.7104 104.0004 54980.1738 88888.00
2020-10-12 00:42:01.000 286    13966.4455 103.9416 54980.3922 88888.00
2020-10-12 00:42:02.000 286    13966.6221 103.9514 54980.2425 88888.00
2020-10-12 00:42:03.000 286    13966.5853 103.8852 54980.2646 88888.00
2020-10-12 00:42:04.000 286    13966.7030 103.8876 54980.2474 88888.00
2020-10-12 00:42:05.000 286    13966.5362 103.8974 54980.2793 88888.00
2020-10-12 00:42:06.000 286    13966.5755 104.0201 54980.2302 88888.00
2020-10-12 00:42:07.000 286    13966.6957 103.9686 54980.0928 88888.00
2020-10-12 00:42:08.000 286    13966.7521 103.9465 54980.1566 88888.00
2020-10-12 00:42:09.000 286    13966.6613 103.9293 54980.2081 88888.00
2020-10-12 00:42:10.000 286    13966.6343 103.9146 54980.3627 88888.00
2020-10-12 00:42:11.000 286    13966.6098 103.8287 54980.2474 88888.00
2020-10-12 00:42:12.000 286    13967.8511 105.0921 54979.0672 88888.00
2020-10-12 00:42:13.000 286    13967.7480 105.1240 54978.9788 88888.00
2020-10-12 00:42:14.000 286    13966.5730 104.1403 54980.1787 88888.00
2020-10-12 00:42:15.000 286    13966.5117 104.0348 54980.3455 88888.00
2020-10-12 00:42:16.000 286    13966.7791 104.0201 54980.2327 88888.00
2020-10-12 00:42:17.000 286    13966.6981 104.0004 54980.3333 88888.00
2020-10-12 00:42:18.000 286    13968.5600 105.9310 54978.3213 88888.00
2020-10-12 00:42:19.000 286    13966.6147 104.0740 54980.2179 88888.00
2020-10-12 00:42:20.000 286    13966.6613 104.0225 54980.1713 88888.00
2020-10-12 00:42:21.000 286    13966.6196 103.9514 54980.2670 88888.00
2020-10-12 00:42:22.000 286    13966.7153 104.1623 54980.1149 88888.00
2020-10-12 00:42:23.000 286    13966.9630 104.1746 54979.9161 88888.00
2020-10-12 00:42:24.000 286    13966.6859 104.0667 54980.2351 88888.00
2020-10-12 00:42:25.000 286    13966.8379 104.1722 54979.9947 88888.00
2020-10-12 00:42:26.000 286    13966.7251 103.9269 54980.0854 88888.00
2020-10-12 00:42:27.000 286    13966.8404 104.1550 54980.0756 88888.00
2020-10-12 00:42:28.000 286    13966.8061 104.1893 54980.0953 88888.00
2020-10-12 00:42:29.000 286    13966.8355 103.8680 54980.0805 88888.00
2020-10-12 00:42:30.000 286    13966.8281 104.1893 54980.1591 88888.00
2020-10-12 00:42:31.000 286    13966.8036 104.1133 54980.1468 88888.00
2020-10-12 00:42:32.000 286    13966.6957 104.0372 54980.0879 88888.00
2020-10-12 00:42:33.000 286    13966.8502 103.9833 54980.1492 88888.00
2020-10-12 00:42:34.000 286    13966.9091 104.1378 54980.1443 88888.00
2020-10-12 00:42:35.000 286    13966.6270 103.9857 54980.2891 88888.00
2020-10-12 00:42:36.000 286    13966.9336 104.0372 54979.8769 88888.00
2020-10-12 00:42:37.000 286    13966.8649 104.0569 54980.2670 88888.00
2020-10-12 00:42:38.000 286    13966.8895 104.0152 54980.0069 88888.00
2020-10-12 00:42:39.000 286    13966.9459 104.1035 54980.0609 88888.00
2020-10-12 00:42:40.000 286    13966.7472 104.0544 54980.1689 88888.00
2020-10-12 00:42:41.000 286    13967.5935 104.9056 54979.3346 88888.00
2020-10-12 00:42:42.000 286    13967.6892 104.8664 54979.2193 88888.00
2020-10-12 00:42:43.000 286    13966.9091 104.1010 54980.0805 88888.00
2020-10-12 00:42:44.000 286    13966.8134 104.0078 54979.9922 88888.00
2020-10-12 00:42:45.000 286    13966.8257 104.0765 54980.0437 88888.00
2020-10-12 00:42:46.000 286    13967.9394 105.1166 54978.9322 88888.00
2020-10-12 00:42:47.000 286    13967.2893 104.7094 54979.5064 88888.00
2020-10-12 00:42:48.000 286    13966.8576 103.9759 54980.1591 88888.00
2020-10-12 00:42:49.000 286    13966.6883 104.0029 54980.2842 88888.00
2020-10-12 00:42:50.000 286    13966.7889 103.9686 54980.2376 88888.00
2020-10-12 00:42:51.000 286    13967.0048 104.1157 54979.8744 88888.00
2020-10-12 00:42:52.000 286    13966.6442 103.9244 54980.2891 88888.00
2020-10-12 00:42:53.000 286    13966.8796 103.9931 54980.1591 88888.00
2020-10-12 00:42:54.000 286    13966.7889 104.0299 54980.2719 88888.00
2020-10-12 00:42:55.000 286    13966.8306 103.9686 54980.1149 88888.00
2020-10-12 00:42:56.000 286    13966.8747 104.0446 54980.1885 88888.00
2020-10-12 00:42:57.000 286    13966.9385 104.1059 54980.0094 88888.00
2020-10-12 00:42:58.000 286    13966.8232 103.9048 54980.0732 88888.00
2020-10-12 00:42:59.000 286    13966.8796 104.0274 54980.1124 88888.00
2020-10-12 00:43:00.000 286    13966.7619 103.9833 54980.0437 88888.00
2020-10-12 00:43:01.000 286    13966.8674 103.8116 54980.0609 88888.00
2020-10-12 00:43:02.000 286    13966.8993 104.0569 54980.1959 88888.00
2020-10-12 00:43:03.000 286    13967.6352 104.5965 54979.4205 88888.00
2020-10-12 00:43:04.000 286    13968.4840 105.6808 54978.6010 88888.00
2020-10-12 00:43:05.000 286    13966.9017 103.6325 54980.2229 88888.00
2020-10-12 00:43:06.000 286    13966.8208 103.6963 54980.2989 88888.00
2020-10-12 00:43:07.000 286    13966.9263 104.0299 54980.1247 88888.00
2020-10-12 00:43:08.000 286    13966.8281 103.8140 54980.1811 88888.00
2020-10-12 00:43:09.000 286    13968.2264 105.3300 54978.7359 88888.00
2020-10-12 00:43:10.000 286    13967.2059 104.1525 54979.8229 88888.00
2020-10-12 00:43:11.000 286    13966.7276 103.7968 54980.2278 88888.00
2020-10-12 00:43:12.000 286    13966.9361 103.7600 54980.0732 88888.00
2020-10-12 00:43:13.000 286    13966.9238 103.8385 54980.1026 88888.00
2020-10-12 00:43:14.000 286    13966.8355 103.5712 54980.3431 88888.00
2020-10-12 00:43:15.000 286    13966.9287 103.8582 54980.3357 88888.00
2020-10-12 00:43:16.000 286    13966.7079 103.5883 54980.3774 88888.00
2020-10-12 00:43:17.000 286    13967.1200 103.7699 54980.2229 88888.00
2020-10-12 00:43:18.000 286    13966.9557 103.8410 54980.3185 88888.00
2020-10-12 00:43:19.000 286    13966.8772 103.8165 54980.4020 88888.00
2020-10-12 00:43:20.000 286    13966.9802 103.8753 54980.3063 88888.00
2020-10-12 00:43:21.000 286    13966.9508 103.7748 54980.3235 88888.00
2020-10-12 00:43:22.000 286    13966.8355 103.7061 54980.4044 88888.00
2020-10-12 00:43:23.000 286    13966.8110 103.6766 54980.3455 88888.00
2020-10-12 00:43:24.000 286    13966.9410 103.7159 54980.2032 88888.00
2020-10-12 00:43:25.000 286    13966.8036 103.7600 54980.4560 88888.00
2020-10-12 00:43:26.000 286    13966.8159 103.6766 54980.3235 88888.00
2020-10-12 00:43:27.000 286    13967.0710 103.7429 54980.1591 88888.00
2020-10-12 00:43:28.000 286    13966.8772 103.7944 54980.4780 88888.00
2020-10-12 00:43:29.000 286    13966.9680 103.8901 54980.3185 88888.00
2020-10-12 00:43:30.000 286    13967.0415 103.7429 54980.3161 88888.00
2020-10-12 00:43:31.000 286    13967.0366 103.7282 54980.2891 88888.00
2020-10-12 00:43:32.000 286    13967.5248 104.3782 54979.8450 88888.00
2020-10-12 00:43:33.000 286    13968.2754 105.1043 54978.9985 88888.00
2020-10-12 00:43:34.000 286    13966.8183 103.7453 54980.3627 88888.00
2020-10-12 00:43:35.000 286    13967.1053 103.8582 54980.1492 88888.00
2020-10-12 00:43:36.000 286    13967.0023 103.9293 54980.3136 88888.00
2020-10-12 00:43:37.000 286    13967.7063 104.5622 54979.5481 88888.00
2020-10-12 00:43:38.000 286    13968.1209 105.0504 54979.1530 88888.00
2020-10-12 00:43:39.000 286    13967.0097 103.8385 54980.1885 88888.00
2020-10-12 00:43:40.000 286    13967.0661 103.6644 54980.3504 88888.00
2020-10-12 00:43:41.000 286    13967.0415 103.7355 54980.4829 88888.00
2020-10-12 00:43:42.000 286    13966.8257 103.5368 54980.5811 88888.00
2020-10-12 00:43:43.000 286    13967.0072 103.7282 54980.4044 88888.00
2020-10-12 00:43:44.000 286    13966.9263 103.8017 54980.4412 88888.00
2020-10-12 00:43:45.000 286    13966.7815 103.6398 54980.7185 88888.00
2020-10-12 00:43:46.000 286    13967.0636 103.8508 54980.2719 88888.00
2020-10-12 00:43:47.000 286    13967.0121 103.7257 54980.3063 88888.00
2020-10-12 00:43:48.000 286    13967.0759 103.6668 54980.2081 88888.00
2020-10-12 00:43:49.000 286    13967.1323 103.9391 54980.3284 88888.00
2020-10-12 00:43:50.000 286    13967.1495 103.7649 54980.3063 88888.00
2020-10-12 00:43:51.000 286    13966.8895 103.7110 54980.5124 88888.00
2020-10-12 00:43:52.000 286    13968.2092 105.1313 54979.1040 88888.00
2020-10-12 00:43:53.000 286    13967.9099 104.7364 54979.3935 88888.00
2020-10-12 00:43:54.000 286    13966.8625 103.7748 54980.5615 88888.00
2020-10-12 00:43:55.000 286    13966.8011 103.6398 54980.4903 88888.00
2020-10-12 00:43:56.000 286    13966.8895 103.7502 54980.6400 88888.00
2020-10-12 00:43:57.000 286    13967.7628 104.7020 54979.5751 88888.00
2020-10-12 00:43:58.000 286    13967.6965 104.6014 54979.5579 88888.00
2020-10-12 00:43:59.000 286    13966.6883 103.6153 54980.7357 88888.00
2020-10-12 00:44:00.000 286    13966.7398 103.7870 54980.4805 88888.00
2020-10-12 00:44:01.000 286    13966.8502 103.5785 54980.4339 88888.00
2020-10-12 00:44:02.000 286    13966.6687 103.6595 54980.6449 88888.00
2020-10-12 00:44:03.000 286    13966.8895 103.6717 54980.6081 88888.00
2020-10-12 00:44:04.000 286    13966.7349 103.4362 54980.7332 88888.00
2020-10-12 00:44:05.000 286    13966.7545 103.7797 54980.7283 88888.00
2020-10-12 00:44:06.000 286    13967.0832 104.0986 54980.1345 88888.00
2020-10-12 00:44:07.000 286    13967.9026 104.7094 54979.3420 88888.00
2020-10-12 00:44:08.000 286    13966.6000 103.5123 54980.8265 88888.00
2020-10-12 00:44:09.000 286    13966.5706 103.3479 54980.6498 88888.00
2020-10-12 00:44:10.000 286    13966.7693 103.6251 54980.7013 88888.00
2020-10-12 00:44:11.000 286    13966.6024 103.6349 54980.7627 88888.00
2020-10-12 00:44:12.000 286    13966.4479 103.6325 54980.7627 88888.00
2020-10-12 00:44:13.000 286    13966.6123 103.3823 54980.6817 88888.00
2020-10-12 00:44:14.000 286    13966.4455 103.4289 54980.9541 88888.00
2020-10-12 00:44:15.000 286    13966.3768 103.3087 54980.8755 88888.00
2020-10-12 00:44:16.000 286    13966.5975 103.3896 54980.8191 88888.00
2020-10-12 00:44:17.000 286    13966.6687 103.4976 54980.7283 88888.00
2020-10-12 00:44:18.000 286    13966.4773 103.6300 54980.7676 88888.00
2020-10-12 00:44:19.000 286    13966.6074 103.3921 54980.8117 88888.00
2020-10-12 00:44:20.000 286    13966.4921 103.4362 54981.0007 88888.00
2020-10-12 00:44:21.000 286    13967.9050 104.9326 54979.4082 88888.00
2020-10-12 00:44:22.000 286    13967.1274 104.2090 54980.2106 88888.00
2020-10-12 00:44:23.000 286    13966.7496 103.6349 54980.7283 88888.00
2020-10-12 00:44:24.000 286    13966.5411 103.5245 54981.0154 88888.00
2020-10-12 00:44:25.000 286    13966.6294 103.4804 54980.8804 88888.00
2020-10-12 00:44:26.000 286    13967.0440 104.0103 54980.4903 88888.00
2020-10-12 00:44:27.000 286    13968.3809 105.2074 54979.0475 88888.00
2020-10-12 00:44:28.000 286    13966.6687 103.6546 54980.8412 88888.00
2020-10-12 00:44:29.000 286    13966.4822 103.4902 54981.0252 88888.00
2020-10-12 00:44:30.000 286    13966.4798 103.5883 54981.1822 88888.00
2020-10-12 00:44:31.000 286    13966.7128 103.7600 54980.8265 88888.00
2020-10-12 00:44:32.000 286    13966.7374 103.6349 54980.7627 88888.00
2020-10-12 00:44:33.000 286    13966.5755 103.6006 54981.0522 88888.00
2020-10-12 00:44:34.000 286    13966.3670 103.3332 54981.2117 88888.00
2020-10-12 00:44:35.000 286    13966.7398 103.9146 54980.7455 88888.00
2020-10-12 00:44:36.000 286    13966.6491 103.7159 54980.7553 88888.00
2020-10-12 00:44:37.000 286    13967.0832 104.0765 54980.4093 88888.00
2020-10-12 00:44:38.000 286    13967.0268 104.2090 54980.3333 88888.00
2020-10-12 00:44:39.000 286    13966.9827 103.9686 54980.4756 88888.00
2020-10-12 00:44:40.000 286    13966.8527 103.7968 54980.6866 88888.00
2020-10-12 00:44:41.000 286    13966.3228 103.5687 54981.1307 88888.00
2020-10-12 00:44:42.000 286    13966.3228 103.4240 54981.1700 88888.00
2020-10-12 00:44:43.000 286    13966.4185 103.4436 54981.1528 88888.00
2020-10-12 00:44:44.000 286    13966.3841 103.3160 54981.3516 88888.00
2020-10-12 00:44:45.000 286    13966.1413 103.4043 54981.3908 88888.00
2020-10-12 00:44:46.000 286    13966.0701 103.2743 54981.4693 88888.00
2020-10-12 00:44:47.000 286    13966.6859 103.7159 54980.8682 88888.00
2020-10-12 00:44:48.000 286    13968.4005 105.5704 54979.0893 88888.00
2020-10-12 00:44:49.000 286    13966.5779 103.5908 54980.8485 88888.00
2020-10-12 00:44:50.000 286    13966.4479 103.5957 54980.9860 88888.00
2020-10-12 00:44:51.000 286    13966.8527 103.8876 54980.6572 88888.00
2020-10-12 00:44:52.000 286    13966.7276 104.0004 54980.6891 88888.00
2020-10-12 00:44:53.000 286    13967.8314 104.8541 54979.6291 88888.00
2020-10-12 00:44:54.000 286    13968.0007 105.1534 54979.4254 88888.00
2020-10-12 00:44:55.000 286    13966.8551 103.9219 54980.5811 88888.00
2020-10-12 00:44:56.000 286    13966.8428 104.1280 54980.5050 88888.00
2020-10-12 00:44:57.000 286    13966.8502 104.1452 54980.5271 88888.00
2020-10-12 00:44:58.000 286    13966.7668 104.0078 54980.5075 88888.00
2020-10-12 00:44:59.000 286    13966.9091 104.1771 54980.3284 88888.00
2020-10-12 00:45:00.000 286    13966.7545 104.0348 54980.4363 88888.00
2020-10-12 00:45:01.000 286    13966.9238 104.1035 54980.5026 88888.00
2020-10-12 00:45:02.000 286    13966.6736 104.0397 54980.4290 88888.00
2020-10-12 00:45:03.000 286    13966.9753 104.1991 54980.2695 88888.00
2020-10-12 00:45:04.000 286    13966.8453 104.1452 54980.4854 88888.00
2020-10-12 00:45:05.000 286    13966.8944 104.1084 54980.2474 88888.00
2020-10-12 00:45:06.000 286    13967.2353 104.3586 54979.9652 88888.00
2020-10-12 00:45:07.000 286    13967.1912 104.5597 54980.1566 88888.00
2020-10-12 00:45:08.000 286    13967.0563 104.2040 54980.1100 88888.00
2020-10-12 00:45:09.000 286    13967.1691 104.3831 54979.9775 88888.00
2020-10-12 00:45:10.000 286    13967.2378 104.5499 54979.9358 88888.00
2020-10-12 00:45:11.000 286    13967.0832 104.4126 54980.0904 88888.00
2020-10-12 00:45:12.000 286    13967.5861 105.0479 54979.5726 88888.00
2020-10-12 00:45:13.000 286    13968.4790 105.8452 54978.5053 88888.00
2020-10-12 00:45:14.000 286    13967.2746 104.3954 54979.8622 88888.00
2020-10-12 00:45:15.000 286    13967.1495 104.4518 54980.0928 88888.00
2020-10-12 00:45:16.000 286    13967.0808 104.4592 54980.0143 88888.00
2020-10-12 00:45:17.000 286    13967.9124 105.1902 54979.1899 88888.00
2020-10-12 00:45:18.000 286    13968.2607 105.5042 54978.6574 88888.00
2020-10-12 00:45:19.000 286    13967.1863 104.3218 54979.8352 88888.00
2020-10-12 00:45:20.000 286    13967.0783 104.4273 54979.9971 88888.00
2020-10-12 00:45:21.000 286    13967.3433 104.3880 54979.8990 88888.00
2020-10-12 00:45:22.000 286    13967.2010 104.5058 54979.8990 88888.00
2020-10-12 00:45:23.000 286    13967.1667 104.2629 54979.9186 88888.00
2020-10-12 00:45:24.000 286    13967.3089 104.4273 54979.8965 88888.00
2020-10-12 00:45:25.000 286    13967.2967 104.4003 54979.9652 88888.00
2020-10-12 00:45:26.000 286    13967.4242 104.5794 54979.7812 88888.00
2020-10-12 00:45:27.000 286    13968.5281 105.8182 54978.5544 88888.00
2020-10-12 00:45:28.000 286    13968.5943 105.5091 54978.6844 88888.00
2020-10-12 00:45:29.000 286    13967.3874 104.3537 54979.8597 88888.00
2020-10-12 00:45:30.000 286    13967.4733 104.7216 54979.7174 88888.00
2020-10-12 00:45:31.000 286    13967.1544 104.3782 54979.8523 88888.00
2020-10-12 00:45:32.000 286    13967.3850 104.4003 54979.8376 88888.00
2020-10-12 00:45:33.000 286    13968.4079 105.6489 54978.6770 88888.00
2020-10-12 00:45:34.000 286    13967.7456 104.8468 54979.2635 88888.00
2020-10-12 00:45:35.000 286    13967.2157 104.4690 54979.9431 88888.00
2020-10-12 00:45:36.000 286    13967.2108 104.3488 54979.7910 88888.00
2020-10-12 00:45:37.000 286    13967.2329 104.2163 54980.0413 88888.00
2020-10-12 00:45:38.000 286    13967.2501 104.4077 54979.9848 88888.00
2020-10-12 00:45:39.000 286    13967.3408 104.3242 54979.9922 88888.00
2020-10-12 00:45:40.000 286    13967.2550 104.3095 54980.1517 88888.00
2020-10-12 00:45:41.000 286    13967.3089 104.2727 54979.9603 88888.00
2020-10-12 00:45:42.000 286    13967.2550 104.3905 54980.0977 88888.00
2020-10-12 00:45:43.000 286    13967.1004 104.1157 54980.1910 88888.00
2020-10-12 00:45:44.000 286    13967.2844 104.4077 54980.3259 88888.00
2020-10-12 00:45:45.000 286    13967.2574 104.2482 54980.1223 88888.00
2020-10-12 00:45:46.000 286    13967.2721 104.2237 54980.2425 88888.00
2020-10-12 00:45:47.000 286    13967.0734 104.1574 54980.3259 88888.00
2020-10-12 00:45:48.000 286    13966.9385 103.8950 54980.5885 88888.00
2020-10-12 00:45:49.000 286    13966.9263 103.8876 54980.5664 88888.00
2020-10-12 00:45:50.000 286    13966.9532 103.9367 54980.4609 88888.00
2020-10-12 00:45:51.000 286    13967.0563 104.0863 54980.4682 88888.00
2020-10-12 00:45:52.000 286    13967.0097 104.0421 54980.6277 88888.00
2020-10-12 00:45:53.000 286    13966.9140 103.9636 54980.6768 88888.00
2020-10-12 00:45:54.000 286    13967.0023 104.1550 54980.3701 88888.00
2020-10-12 00:45:55.000 286    13967.0783 103.9906 54980.2842 88888.00
2020-10-12 00:45:56.000 286    13968.0645 105.1166 54979.4156 88888.00
2020-10-12 00:45:57.000 286    13967.8143 104.6530 54979.8229 88888.00
2020-10-12 00:45:58.000 286    13967.2501 104.1525 54980.4069 88888.00
2020-10-12 00:45:59.000 286    13967.1519 104.1942 54980.4093 88888.00
2020-10-12 00:46:00.000 286    13967.1029 103.9612 54980.5001 88888.00
2020-10-12 00:46:01.000 286    13967.6671 104.5622 54980.0192 88888.00
2020-10-12 00:46:02.000 286    13968.5551 105.6833 54979.1899 88888.00
2020-10-12 00:46:03.000 286    13966.9483 104.1869 54980.5639 88888.00
2020-10-12 00:46:04.000 286    13967.1667 104.2605 54980.4093 88888.00
2020-10-12 00:46:05.000 286    13967.2059 104.1280 54980.6326 88888.00
2020-10-12 00:46:06.000 286    13967.3212 104.2678 54980.5737 88888.00
2020-10-12 00:46:07.000 286    13967.1765 104.3071 54980.6253 88888.00
2020-10-12 00:46:08.000 286    13967.1568 104.2408 54980.7087 88888.00
2020-10-12 00:46:09.000 286    13967.2648 104.2408 54980.4879 88888.00
2020-10-12 00:46:10.000 286    13967.4193 104.3537 54980.3848 88888.00
2020-10-12 00:46:11.000 286    13967.4169 104.3733 54980.6179 88888.00
2020-10-12 00:46:12.000 286    13967.2133 104.3880 54980.6817 88888.00
2020-10-12 00:46:13.000 286    13967.1936 104.3341 54980.5566 88888.00
2020-10-12 00:46:14.000 286    13967.5346 104.4126 54980.3554 88888.00
2020-10-12 00:46:15.000 286    13967.4193 104.2507 54980.6449 88888.00
2020-10-12 00:46:16.000 286    13967.4782 104.5475 54980.5664 88888.00
2020-10-12 00:46:17.000 286    13967.5003 104.4420 54980.4290 88888.00
2020-10-12 00:46:18.000 286    13967.4610 104.4837 54980.6007 88888.00
2020-10-12 00:46:19.000 286    13967.4929 104.5279 54980.4903 88888.00
2020-10-12 00:46:20.000 286    13967.4267 104.3046 54980.5320 88888.00
2020-10-12 00:46:21.000 286    13967.3923 104.4150 54980.6056 88888.00
2020-10-12 00:46:22.000 286    13968.0522 105.1019 54980.0143 88888.00
2020-10-12 00:46:23.000 286    13969.4431 106.6228 54978.5077 88888.00
2020-10-12 00:46:24.000 286    13967.7456 104.6113 54980.3504 88888.00
2020-10-12 00:46:25.000 286    13967.4684 104.4690 54980.4903 88888.00
2020-10-12 00:46:26.000 286    13967.5812 104.4960 54980.6572 88888.00
2020-10-12 00:46:27.000 286    13967.5003 104.5916 54980.6130 88888.00
2020-10-12 00:46:28.000 286    13969.1512 106.1346 54978.9126 88888.00
2020-10-12 00:46:29.000 286    13967.8363 104.7216 54980.4658 88888.00
2020-10-12 00:46:30.000 286    13967.6499 104.6530 54980.6179 88888.00
2020-10-12 00:46:31.000 286    13967.5935 104.4984 54980.6007 88888.00
2020-10-12 00:46:32.000 286    13967.6524 104.4935 54980.4952 88888.00
2020-10-12 00:46:33.000 286    13967.6229 104.6775 54980.7357 88888.00
2020-10-12 00:46:34.000 286    13967.6426 104.6750 54980.5148 88888.00
2020-10-12 00:46:35.000 286    13967.6965 104.7315 54980.6081 88888.00
2020-10-12 00:46:36.000 286    13967.4635 104.5180 54980.6424 88888.00
2020-10-12 00:46:37.000 286    13967.5297 104.5745 54980.5615 88888.00
2020-10-12 00:46:38.000 286    13967.6278 104.6456 54980.8535 88888.00
2020-10-12 00:46:39.000 286    13967.6646 104.7584 54980.7504 88888.00
2020-10-12 00:46:40.000 286    13967.6646 104.4886 54980.5247 88888.00
2020-10-12 00:46:41.000 286    13967.7358 104.6824 54980.7627 88888.00
2020-10-12 00:46:42.000 286    13967.5101 104.6726 54980.7308 88888.00
2020-10-12 00:46:43.000 286    13967.6254 104.7413 54980.6375 88888.00
2020-10-12 00:46:44.000 286    13967.6818 104.6824 54980.6179 88888.00
2020-10-12 00:46:45.000 286    13967.7603 104.8615 54980.5418 88888.00
2020-10-12 00:46:46.000 286    13967.7505 104.6333 54980.5811 88888.00
2020-10-12 00:46:47.000 286    13967.7112 104.6333 54980.8559 88888.00
2020-10-12 00:46:48.000 286    13967.7309 104.6064 54980.6621 88888.00
2020-10-12 00:46:49.000 286    13967.6278 104.4199 54980.8216 88888.00
2020-10-12 00:46:50.000 286    13967.7677 104.8124 54980.6694 88888.00
2020-10-12 00:46:51.000 286    13967.6646 104.6407 54980.8044 88888.00
2020-10-12 00:46:52.000 286    13969.4824 106.6866 54978.9101 88888.00
2020-10-12 00:46:53.000 286    13967.8437 104.8198 54980.5615 88888.00
2020-10-12 00:46:54.000 286    13967.7014 104.7167 54980.4952 88888.00
2020-10-12 00:46:55.000 286    13967.8388 104.6971 54980.6719 88888.00
2020-10-12 00:46:56.000 286    13967.7995 104.7977 54980.6547 88888.00
2020-10-12 00:46:57.000 286    13968.3662 105.3545 54980.0462 88888.00
2020-10-12 00:46:58.000 286    13968.7562 105.5900 54979.7640 88888.00
2020-10-12 00:46:59.000 286    13967.8216 104.7045 54980.7823 88888.00
2020-10-12 00:47:00.000 286    13967.6941 104.6358 54980.8436 88888.00
2020-10-12 00:47:01.000 286    13967.8412 104.6603 54980.7946 88888.00
2020-10-12 00:47:02.000 286    13967.7480 104.7805 54980.8608 88888.00
2020-10-12 00:47:03.000 286    13967.7922 104.5009 54980.8878 88888.00
2020-10-12 00:47:04.000 286    13967.9124 104.7756 54980.8657 88888.00
2020-10-12 00:47:05.000 286    13967.7701 104.5916 54980.9074 88888.00
2020-10-12 00:47:06.000 286    13967.7333 104.5867 54980.8019 88888.00
2020-10-12 00:47:07.000 286    13967.8633 104.6799 54980.8952 88888.00
2020-10-12 00:47:08.000 286    13967.6941 104.4960 54980.9688 88888.00
2020-10-12 00:47:09.000 286    13967.8805 104.6039 54980.6547 88888.00
2020-10-12 00:47:10.000 286    13967.7260 104.5671 54981.0105 88888.00
2020-10-12 00:47:11.000 286    13967.8412 104.5671 54980.7946 88888.00
2020-10-12 00:47:12.000 286    13968.0449 104.5769 54980.7872 88888.00
2020-10-12 00:47:13.000 286    13967.9026 104.6554 54980.8903 88888.00
2020-10-12 00:47:14.000 286    13967.9516 104.4543 54980.8878 88888.00
2020-10-12 00:47:15.000 286    13967.8682 104.5892 54980.7995 88888.00
2020-10-12 00:47:16.000 286    13967.9492 104.4984 54980.8436 88888.00
2020-10-12 00:47:17.000 286    13968.1283 104.5745 54980.6719 88888.00
2020-10-12 00:47:18.000 286    13968.1969 104.9302 54980.6989 88888.00
2020-10-12 00:47:19.000 286    13969.9116 106.5222 54978.8660 88888.00
2020-10-12 00:47:20.000 286    13968.0105 104.6407 54980.6449 88888.00
2020-10-12 00:47:21.000 286    13968.2043 104.6799 54980.6719 88888.00
2020-10-12 00:47:22.000 286    13967.8805 104.4837 54980.9541 88888.00
2020-10-12 00:47:23.000 286    13968.0301 104.4273 54980.8019 88888.00
2020-10-12 00:47:24.000 286    13969.3523 105.8697 54979.4769 88888.00
2020-10-12 00:47:25.000 286    13968.1675 104.8345 54980.4903 88888.00
2020-10-12 00:47:26.000 286    13968.4300 104.9571 54980.2351 88888.00
2020-10-12 00:47:27.000 286    13969.1978 105.5729 54979.3837 88888.00
2020-10-12 00:47:28.000 286    13967.9565 104.5229 54980.7479 88888.00
2020-10-12 00:47:29.000 286    13967.9124 104.5426 54980.7479 88888.00
2020-10-12 00:47:30.000 286    13968.0056 104.4690 54980.6154 88888.00
2020-10-12 00:47:31.000 286    13967.8830 104.4469 54980.7749 88888.00
2020-10-12 00:47:32.000 286    13968.0841 104.3954 54980.6154 88888.00
2020-10-12 00:47:33.000 286    13967.9222 104.5009 54980.7897 88888.00
2020-10-12 00:47:34.000 286    13967.9541 104.4469 54980.5541 88888.00
2020-10-12 00:47:35.000 286    13968.0056 104.3880 54980.6964 88888.00
2020-10-12 00:47:36.000 286    13967.8879 104.4494 54980.8436 88888.00
2020-10-12 00:47:37.000 286    13967.9565 104.2482 54980.7823 88888.00
2020-10-12 00:47:38.000 286    13967.9933 104.4150 54980.6792 88888.00
2020-10-12 00:47:39.000 286    13967.9296 104.3292 54980.7308 88888.00
2020-10-12 00:47:40.000 286    13968.0498 104.4101 54980.7897 88888.00
2020-10-12 00:47:41.000 286    13967.8682 104.2163 54980.7529 88888.00
2020-10-12 00:47:42.000 286    13968.0277 104.4052 54980.6645 88888.00
2020-10-12 00:47:43.000 286    13967.9909 104.2899 54980.7259 88888.00
2020-10-12 00:47:44.000 286    13967.9933 104.4273 54980.5615 88888.00
2020-10-12 00:47:45.000 286    13967.8830 104.2359 54980.6645 88888.00
2020-10-12 00:47:46.000 286    13967.8903 104.4003 54980.6032 88888.00
2020-10-12 00:47:47.000 286    13968.0718 104.3144 54980.6596 88888.00
2020-10-12 00:47:48.000 286    13967.9075 104.2040 54980.6891 88888.00
2020-10-12 00:47:49.000 286    13968.0816 104.3758 54980.5639 88888.00
2020-10-12 00:47:50.000 286    13968.1577 104.3169 54980.7357 88888.00
2020-10-12 00:47:51.000 286    13969.5952 106.0586 54978.9518 88888.00
2020-10-12 00:47:52.000 286    13968.0105 104.1010 54980.6523 88888.00
2020-10-12 00:47:53.000 286    13968.1675 104.4273 54980.5737 88888.00
2020-10-12 00:47:54.000 286    13967.7456 104.2556 54980.7872 88888.00
2020-10-12 00:47:55.000 286    13967.9688 104.2163 54980.5860 88888.00
2020-10-12 00:47:56.000 286    13968.7268 105.1019 54979.8965 88888.00
2020-10-12 00:47:57.000 286    13968.9770 105.1828 54979.7248 88888.00
2020-10-12 00:47:58.000 286    13967.8290 104.2163 54980.8608 88888.00
2020-10-12 00:47:59.000 286    13968.0375 104.2899 54980.6940 88888.00
2020-10-12 00:48:00.000 286    13967.9369 104.1403 54980.7087 88888.00
2020-10-12 00:48:01.000 286    13968.0179 104.1967 54980.4903 88888.00
2020-10-12 00:48:02.000 286    13968.0645 104.3660 54980.7823 88888.00
2020-10-12 00:48:03.000 286    13968.5060 104.7830 54980.1934 88888.00
2020-10-12 00:48:04.000 286    13969.5167 105.6857 54979.1359 88888.00
2020-10-12 00:48:05.000 286    13967.9394 104.0397 54980.9860 88888.00
2020-10-12 00:48:06.000 286    13968.0964 104.3193 54980.6792 88888.00
2020-10-12 00:48:07.000 286    13968.0816 104.2359 54980.6596 88888.00
2020-10-12 00:48:08.000 286    13968.5355 104.7854 54980.2351 88888.00
2020-10-12 00:48:09.000 286    13969.2886 105.4895 54979.3592 88888.00
2020-10-12 00:48:10.000 286    13968.0179 104.0814 54980.6670 88888.00
2020-10-12 00:48:11.000 286    13968.0988 104.2016 54980.7504 88888.00
2020-10-12 00:48:12.000 286    13968.0866 104.1820 54980.6228 88888.00
2020-10-12 00:48:13.000 286    13968.0105 103.9735 54980.8166 88888.00
2020-10-12 00:48:14.000 286    13968.2386 104.1108 54980.6940 88888.00
2020-10-12 00:48:15.000 286    13968.2092 104.2727 54980.5737 88888.00
2020-10-12 00:48:16.000 286    13968.1577 104.0593 54980.6449 88888.00
2020-10-12 00:48:17.000 286    13968.3343 104.4101 54980.5467 88888.00
2020-10-12 00:48:18.000 286    13968.0866 104.1550 54980.9001 88888.00
2020-10-12 00:48:19.000 286    13968.0154 104.1893 54980.7062 88888.00
2020-10-12 00:48:20.000 286    13968.1430 104.1084 54980.6964 88888.00
2020-10-12 00:48:21.000 286    13968.0988 104.0103 54980.6621 88888.00
2020-10-12 00:48:22.000 286    13968.2607 104.0593 54980.7627 88888.00
2020-10-12 00:48:23.000 286    13967.9958 104.1305 54980.8927 88888.00
2020-10-12 00:48:24.000 286    13968.0964 104.0421 54980.6572 88888.00
2020-10-12 00:48:25.000 286    13968.1405 104.0274 54980.7160 88888.00
2020-10-12 00:48:26.000 286    13968.1969 104.2408 54980.6989 88888.00
2020-10-12 00:48:27.000 286    13968.1037 104.1427 54980.6964 88888.00
2020-10-12 00:48:28.000 286    13968.0032 103.9710 54980.6326 88888.00
2020-10-12 00:48:29.000 286    13968.0669 104.0667 54980.7332 88888.00
2020-10-12 00:48:30.000 286    13968.0081 104.1476 54980.7651 88888.00
2020-10-12 00:48:31.000 286    13968.0792 104.0176 54980.5639 88888.00
2020-10-12 00:48:32.000 286    13968.4864 104.4543 54980.0560 88888.00
2020-10-12 00:48:33.000 286    13969.2886 105.3325 54979.1555 88888.00
2020-10-12 00:48:34.000 286    13968.1577 104.0667 54980.4486 88888.00
2020-10-12 00:48:35.000 286    13967.9296 104.0103 54980.9172 88888.00
2020-10-12 00:48:36.000 286    13967.8830 104.0888 54980.7970 88888.00
2020-10-12 00:48:37.000 286    13968.0228 104.1697 54980.5296 88888.00
2020-10-12 00:48:38.000 286    13969.1242 105.1583 54979.3273 88888.00
2020-10-12 00:48:39.000 286    13968.5845 104.4469 54979.9848 88888.00
2020-10-12 00:48:40.000 286    13968.0203 104.0152 54980.6179 88888.00
2020-10-12 00:48:41.000 286    13967.9737 104.0078 54980.6302 88888.00
2020-10-12 00:48:42.000 286    13967.9737 103.9587 54980.5664 88888.00
2020-10-12 00:48:43.000 286    13967.9639 103.8410 54980.5835 88888.00
2020-10-12 00:48:44.000 286    13967.8216 103.7110 54980.8117 88888.00
2020-10-12 00:48:45.000 286    13967.9958 103.9882 54980.6523 88888.00
2020-10-12 00:48:46.000 286    13967.8731 104.0004 54980.8142 88888.00
2020-10-12 00:48:47.000 286    13967.8879 103.8091 54980.7185 88888.00
2020-10-12 00:48:48.000 286    13967.9124 103.9269 54980.6326 88888.00
2020-10-12 00:48:49.000 286    13967.8756 103.8533 54980.5222 88888.00
2020-10-12 00:48:50.000 286    13967.7284 103.7723 54980.8019 88888.00
2020-10-12 00:48:51.000 286    13967.7677 103.8067 54980.5860 88888.00
2020-10-12 00:48:52.000 286    13967.6916 103.6447 54980.7357 88888.00
2020-10-12 00:48:53.000 286    13969.1757 105.1558 54979.2905 88888.00
2020-10-12 00:48:54.000 286    13968.8249 104.8296 54979.4033 88888.00
2020-10-12 00:48:55.000 286    13967.7063 103.5810 54980.5688 88888.00
2020-10-12 00:48:56.000 286    13967.6450 103.7110 54980.7553 88888.00
2020-10-12 00:48:57.000 286    13967.8658 103.8312 54980.5075 88888.00
2020-10-12 00:48:58.000 286    13967.8437 103.8287 54980.2965 88888.00
2020-10-12 00:48:59.000 286    13969.4333 105.4330 54978.7408 88888.00
2020-10-12 00:49:00.000 286    13967.8658 103.7600 54980.3014 88888.00
2020-10-12 00:49:01.000 286    13967.7726 103.7110 54980.4928 88888.00
2020-10-12 00:49:02.000 286    13967.7284 103.7772 54980.5885 88888.00
2020-10-12 00:49:03.000 286    13967.6303 103.6987 54980.4167 88888.00
2020-10-12 00:49:04.000 286    13967.9001 103.6791 54980.4363 88888.00
2020-10-12 00:49:05.000 286    13967.6843 103.5147 54980.5394 88888.00
2020-10-12 00:49:06.000 286    13967.7750 103.7895 54980.4363 88888.00
2020-10-12 00:49:07.000 286    13967.6671 103.7649 54980.5885 88888.00
2020-10-12 00:49:08.000 286    13967.9271 103.8876 54980.3235 88888.00
2020-10-12 00:49:09.000 286    13967.7628 103.6791 54980.3774 88888.00
2020-10-12 00:49:10.000 286    13967.6205 103.5859 54980.5369 88888.00
2020-10-12 00:49:11.000 286    13967.7039 103.8582 54980.4241 88888.00
2020-10-12 00:49:12.000 286    13967.7995 103.6840 54980.2916 88888.00
2020-10-12 00:49:13.000 286    13967.6843 103.6178 54980.3971 88888.00
2020-10-12 00:49:14.000 286    13967.6916 103.7625 54980.4020 88888.00
2020-10-12 00:49:15.000 286    13967.5346 103.6497 54980.2940 88888.00
2020-10-12 00:49:16.000 286    13967.4929 103.4583 54980.4486 88888.00
2020-10-12 00:49:17.000 286    13967.3678 103.5442 54980.4977 88888.00
2020-10-12 00:49:18.000 286    13967.6548 103.5417 54980.3578 88888.00
2020-10-12 00:49:19.000 286    13967.5003 103.5589 54980.4216 88888.00
2020-10-12 00:49:20.000 286    13967.3899 103.5613 54980.3823 88888.00
2020-10-12 00:49:21.000 286    13967.6327 103.5589 54980.1983 88888.00
2020-10-12 00:49:22.000 286    13968.4005 104.5671 54979.3273 88888.00
2020-10-12 00:49:23.000 286    13968.2166 104.4371 54979.5530 88888.00
2020-10-12 00:49:24.000 286    13967.5322 103.5172 54980.1787 88888.00
2020-10-12 00:49:25.000 286    13967.5542 103.6129 54980.4216 88888.00
2020-10-12 00:49:26.000 286    13967.4267 103.6570 54980.2523 88888.00
2020-10-12 00:49:27.000 286    13968.0694 104.2433 54979.4843 88888.00
2020-10-12 00:49:28.000 286    13968.7170 105.0013 54978.9003 88888.00
2020-10-12 00:49:29.000 286    13967.2721 103.5074 54980.2891 88888.00
2020-10-12 00:49:30.000 286    13967.4954 103.4485 54980.1345 88888.00
2020-10-12 00:49:31.000 286    13967.2648 103.5245 54980.3308 88888.00
2020-10-12 00:49:32.000 286    13967.4537 103.5319 54980.0732 88888.00
2020-10-12 00:49:33.000 286    13969.0261 105.2711 54978.3458 88888.00
2020-10-12 00:49:34.000 286    13967.3065 103.5245 54980.2916 88888.00
2020-10-12 00:49:35.000 286    13967.3138 103.4755 54980.1394 88888.00
2020-10-12 00:49:36.000 286    13967.2182 103.2400 54980.3210 88888.00
2020-10-12 00:49:37.000 286    13967.3335 103.6030 54980.2278 88888.00
2020-10-12 00:49:38.000 286    13967.2795 103.4362 54980.1959 88888.00
2020-10-12 00:49:39.000 286    13967.2010 103.3087 54980.1492 88888.00
2020-10-12 00:49:40.000 286    13967.4120 103.5319 54980.0143 88888.00
2020-10-12 00:49:41.000 286    13967.2599 103.6325 54980.0781 88888.00
2020-10-12 00:49:42.000 286    13967.1765 103.3798 54980.1173 88888.00
2020-10-12 00:49:43.000 286    13967.8511 104.1256 54979.6953 88888.00
2020-10-12 00:49:44.000 286    13969.1267 105.5213 54978.1691 88888.00
2020-10-12 00:49:45.000 286    13967.1789 103.3970 54979.9898 88888.00
2020-10-12 00:49:46.000 286    13967.2255 103.4559 54980.0732 88888.00
2020-10-12 00:49:47.000 286    13967.2035 103.5344 54980.0683 88888.00
2020-10-12 00:49:48.000 286    13967.2942 103.4681 54979.9235 88888.00
2020-10-12 00:49:49.000 286    13968.3711 104.7977 54978.7973 88888.00
2020-10-12 00:49:50.000 286    13967.7309 103.8876 54979.4107 88888.00
2020-10-12 00:49:51.000 286    13967.3187 103.4902 54979.8548 88888.00
2020-10-12 00:49:52.000 286    13967.0440 103.3945 54980.1198 88888.00
2020-10-12 00:49:53.000 286    13967.1814 103.4534 54979.8941 88888.00
2020-10-12 00:49:54.000 286    13967.0317 103.3455 54980.0683 88888.00
2020-10-12 00:49:55.000 286    13967.1200 103.6865 54980.0732 88888.00
2020-10-12 00:49:56.000 286    13967.1225 103.4534 54980.0536 88888.00
2020-10-12 00:49:57.000 286    13968.3466 104.7486 54978.7237 88888.00
2020-10-12 00:49:58.000 286    13967.9026 104.1305 54979.2291 88888.00
2020-10-12 00:49:59.000 286    13967.1789 103.4608 54979.9898 88888.00
2020-10-12 00:50:00.000 286    13967.1470 103.6251 54979.9088 88888.00
2020-10-12 00:50:01.000 286    13967.0882 103.4068 54980.0462 88888.00
2020-10-12 00:50:02.000 286    13968.6017 104.9424 54978.3679 88888.00
2020-10-12 00:50:03.000 286    13967.9026 104.2924 54979.1089 88888.00
2020-10-12 00:50:04.000 286    13967.0832 103.5540 54979.9922 88888.00
2020-10-12 00:50:05.000 286    13967.3040 103.6104 54979.5677 88888.00
2020-10-12 00:50:06.000 286    13967.1617 103.5393 54979.9603 88888.00
2020-10-12 00:50:07.000 286    13967.0832 103.5663 54979.7689 88888.00
2020-10-12 00:50:08.000 286    13967.1863 103.4142 54979.8376 88888.00
2020-10-12 00:50:09.000 286    13967.3138 103.5883 54979.7419 88888.00
2020-10-12 00:50:10.000 286    13967.2255 103.6644 54979.8303 88888.00
2020-10-12 00:50:11.000 286    13967.0931 103.6791 54980.0511 88888.00
2020-10-12 00:50:12.000 286    13967.0906 103.5932 54979.8990 88888.00
2020-10-12 00:50:13.000 286    13967.3114 103.7183 54979.6610 88888.00
2020-10-12 00:50:14.000 286    13967.1716 103.6521 54979.8229 88888.00
2020-10-12 00:50:15.000 286    13967.2501 103.6374 54979.7027 88888.00
2020-10-12 00:50:16.000 286    13967.5567 104.0029 54979.3960 88888.00
2020-10-12 00:50:17.000 286    13968.5796 105.1141 54978.5126 88888.00
2020-10-12 00:50:18.000 286    13967.2550 103.6055 54979.9824 88888.00
2020-10-12 00:50:19.000 286    13967.3948 103.7061 54979.7272 88888.00
2020-10-12 00:50:20.000 286    13967.1519 103.5957 54980.0634 88888.00
2020-10-12 00:50:21.000 286    13967.2918 103.7208 54979.7297 88888.00
2020-10-12 00:50:22.000 286    13968.3613 104.6922 54978.6918 88888.00
2020-10-12 00:50:23.000 286    13968.1135 104.2948 54979.1972 88888.00
2020-10-12 00:50:24.000 286    13967.2402 103.7674 54979.9014 88888.00
2020-10-12 00:50:25.000 286    13967.2108 103.6840 54979.8376 88888.00
2020-10-12 00:50:26.000 286    13967.4586 103.7478 54979.6340 88888.00
2020-10-12 00:50:27.000 286    13967.2427 103.7600 54979.9701 88888.00
2020-10-12 00:50:28.000 286    13967.3187 103.8042 54979.7714 88888.00
2020-10-12 00:50:29.000 286    13968.9991 105.4134 54978.2403 88888.00
2020-10-12 00:50:30.000 286    13968.1135 104.6628 54978.9641 88888.00
2020-10-12 00:50:31.000 286    13967.3433 103.8263 54979.6536 88888.00
2020-10-12 00:50:32.000 286    13967.3384 103.8827 54979.8376 88888.00
2020-10-12 00:50:33.000 286    13967.1985 103.8238 54979.9014 88888.00
2020-10-12 00:50:34.000 286    13967.9124 104.3267 54979.3027 88888.00
2020-10-12 00:50:35.000 286    13968.4790 105.0626 54978.6868 88888.00
2020-10-12 00:50:36.000 286    13967.2721 103.7748 54979.8548 88888.00
2020-10-12 00:50:37.000 286    13967.4586 103.8778 54979.7002 88888.00
2020-10-12 00:50:38.000 286    13967.3187 103.9906 54979.9530 88888.00
2020-10-12 00:50:39.000 286    13967.3040 103.8017 54979.6880 88888.00
2020-10-12 00:50:40.000 286    13967.5027 103.8876 54979.8082 88888.00
2020-10-12 00:50:41.000 286    13967.2967 103.9391 54980.0462 88888.00
2020-10-12 00:50:42.000 286    13967.3629 103.9293 54979.8082 88888.00
2020-10-12 00:50:43.000 286    13967.3703 103.7919 54979.8450 88888.00
2020-10-12 00:50:44.000 286    13967.4095 104.1942 54979.7174 88888.00
2020-10-12 00:50:45.000 286    13967.4561 103.8852 54979.7199 88888.00
2020-10-12 00:50:46.000 286    13967.4046 103.9146 54979.9063 88888.00
2020-10-12 00:50:47.000 286    13967.2623 103.9514 54979.7738 88888.00
2020-10-12 00:50:48.000 286    13967.2206 103.6791 54980.0560 88888.00
2020-10-12 00:50:49.000 286    13967.2893 103.9342 54979.9603 88888.00
2020-10-12 00:50:50.000 286    13967.2819 103.8434 54979.8352 88888.00
2020-10-12 00:50:51.000 286    13968.3662 104.8860 54978.8562 88888.00
2020-10-12 00:50:52.000 286    13968.0473 104.6481 54978.9837 88888.00
2020-10-12 00:50:53.000 286    13967.2746 103.8655 54980.0094 88888.00
2020-10-12 00:50:54.000 286    13967.2746 104.0642 54979.7935 88888.00
2020-10-12 00:50:55.000 286    13967.2967 103.9514 54979.8965 88888.00
2020-10-12 00:50:56.000 286    13967.2599 103.8214 54979.8057 88888.00
2020-10-12 00:50:57.000 286    13967.2525 103.6840 54979.9726 88888.00
2020-10-12 00:50:58.000 286    13967.3727 103.9882 54979.8106 88888.00
2020-10-12 00:50:59.000 286    13967.2770 104.0299 54979.8425 88888.00
2020-10-12 00:51:00.000 286    13967.3016 103.9882 54979.8892 88888.00
2020-10-12 00:51:01.000 286    13968.9329 105.4011 54978.2992 88888.00
2020-10-12 00:51:02.000 286    13967.6303 104.2727 54979.5653 88888.00
2020-10-12 00:51:03.000 286    13967.3384 103.8336 54979.9603 88888.00
2020-10-12 00:51:04.000 286    13967.2697 103.8876 54979.9161 88888.00
2020-10-12 00:51:05.000 286    13967.2991 104.0372 54979.7665 88888.00
2020-10-12 00:51:06.000 286    13967.3040 103.8434 54979.8303 88888.00
2020-10-12 00:51:07.000 286    13969.1414 105.6955 54978.0194 88888.00
2020-10-12 00:51:08.000 286    13967.2819 103.9636 54979.9063 88888.00
2020-10-12 00:51:09.000 286    13967.1250 103.7699 54979.9112 88888.00
2020-10-12 00:51:10.000 286    13967.2770 103.9048 54979.9014 88888.00
2020-10-12 00:51:11.000 286    13967.2918 103.8802 54979.8965 88888.00
2020-10-12 00:51:12.000 286    13967.2402 103.6815 54980.0094 88888.00
2020-10-12 00:51:13.000 286    13967.2280 103.9980 54979.9014 88888.00
2020-10-12 00:51:14.000 286    13967.1372 103.8140 54979.9112 88888.00
2020-10-12 00:51:15.000 286    13967.2231 103.7502 54979.8352 88888.00
2020-10-12 00:51:16.000 286    13967.3776 103.9587 54979.9579 88888.00
2020-10-12 00:51:17.000 286    13967.2770 103.7919 54979.8474 88888.00
2020-10-12 00:51:18.000 286    13967.2869 103.9906 54979.8892 88888.00
2020-10-12 00:51:19.000 286    13967.2819 103.8459 54979.7640 88888.00
2020-10-12 00:51:20.000 286    13968.3515 104.9571 54978.9911 88888.00
2020-10-12 00:51:21.000 286    13968.1896 104.8271 54978.7531 88888.00
2020-10-12 00:51:22.000 286    13967.1887 103.8287 54979.8008 88888.00
2020-10-12 00:51:23.000 286    13967.1004 103.7085 54979.9873 88888.00
2020-10-12 00:51:24.000 286    13967.2427 103.9710 54979.9456 88888.00
2020-10-12 00:51:25.000 286    13967.1323 103.7895 54979.9161 88888.00
2020-10-12 00:51:26.000 286    13969.0065 105.7225 54978.1765 88888.00
2020-10-12 00:51:27.000 286    13967.0882 103.6987 54979.9947 88888.00
2020-10-12 00:51:28.000 286    13967.3359 103.9416 54979.8695 88888.00
2020-10-12 00:51:29.000 286    13967.2550 103.9269 54979.8106 88888.00
2020-10-12 00:51:30.000 286    13967.3187 103.9318 54979.8450 88888.00
2020-10-12 00:51:31.000 286    13967.1667 103.7257 54979.8892 88888.00
2020-10-12 00:51:32.000 286    13967.2721 103.8852 54979.8401 88888.00
2020-10-12 00:51:33.000 286    13967.2991 103.8336 54979.8990 88888.00
2020-10-12 00:51:34.000 286    13967.2231 103.6963 54979.7665 88888.00
2020-10-12 00:51:35.000 286    13967.2991 103.8802 54979.8892 88888.00
2020-10-12 00:51:36.000 286    13968.8470 105.5778 54978.1470 88888.00
2020-10-12 00:51:37.000 286    13967.4782 103.9759 54979.6659 88888.00
2020-10-12 00:51:38.000 286    13967.2108 103.7944 54979.8106 88888.00
2020-10-12 00:51:39.000 286    13967.1716 103.8533 54979.8376 88888.00
2020-10-12 00:51:40.000 286    13967.2574 103.8999 54979.9039 88888.00
2020-10-12 00:51:41.000 286    13967.2893 103.8042 54979.7910 88888.00
2020-10-12 00:51:42.000 286    13967.1397 103.6938 54980.0192 88888.00
2020-10-12 00:51:43.000 286    13967.1814 103.7748 54979.8401 88888.00
2020-10-12 00:51:44.000 286    13967.2819 103.6840 54979.8352 88888.00
2020-10-12 00:51:45.000 286    13967.1470 103.8336 54979.9873 88888.00
2020-10-12 00:51:46.000 286    13967.1397 103.6987 54979.7812 88888.00
2020-10-12 00:51:47.000 286    13967.2795 103.8189 54980.0069 88888.00
2020-10-12 00:51:48.000 286    13967.3040 103.9833 54979.8278 88888.00
2020-10-12 00:51:49.000 286    13967.2378 103.8361 54979.7591 88888.00
2020-10-12 00:51:50.000 286    13967.7088 104.2924 54979.3935 88888.00
2020-10-12 00:51:51.000 286    13968.6655 105.3226 54978.5126 88888.00
2020-10-12 00:51:52.000 286    13967.2550 103.5466 54979.8327 88888.00
2020-10-12 00:51:53.000 286    13967.3972 103.8704 54979.8573 88888.00
2020-10-12 00:51:54.000 286    13967.2182 103.7846 54979.8254 88888.00
2020-10-12 00:51:55.000 286    13967.2795 103.7576 54979.8376 88888.00
2020-10-12 00:51:56.000 286    13968.4938 105.2687 54978.4955 88888.00
2020-10-12 00:51:57.000 286    13967.7358 104.2482 54979.3297 88888.00
2020-10-12 00:51:58.000 286    13967.3555 103.9121 54979.8155 88888.00
2020-10-12 00:51:59.000 286    13967.1348 103.7183 54979.8131 88888.00
2020-10-12 00:52:00.000 286    13967.3703 103.9833 54979.8573 88888.00
2020-10-12 00:52:01.000 286    13967.2255 103.8042 54979.8793 88888.00
2020-10-12 00:52:02.000 286    13967.3825 103.9661 54979.7812 88888.00
2020-10-12 00:52:03.000 286    13967.3727 103.8827 54979.7027 88888.00
2020-10-12 00:52:04.000 286    13967.3114 103.8729 54979.7812 88888.00
2020-10-12 00:52:05.000 286    13967.3286 103.8238 54979.8941 88888.00
2020-10-12 00:52:06.000 286    13967.3138 104.0250 54979.8376 88888.00
2020-10-12 00:52:07.000 286    13967.3629 103.7993 54979.8499 88888.00
2020-10-12 00:52:08.000 286    13967.2770 103.6791 54979.9186 88888.00
2020-10-12 00:52:09.000 286    13967.2893 103.9219 54979.9505 88888.00
2020-10-12 00:52:10.000 286    13967.3384 103.7453 54979.8548 88888.00
2020-10-12 00:52:11.000 286    13967.3212 103.8067 54979.9996 88888.00
2020-10-12 00:52:12.000 286    13968.5379 105.1092 54978.7359 88888.00
2020-10-12 00:52:13.000 286    13968.5232 105.2613 54978.7924 88888.00
2020-10-12 00:52:14.000 286    13967.2402 103.8802 54979.9211 88888.00
2020-10-12 00:52:15.000 286    13967.5150 103.8950 54979.6291 88888.00
2020-10-12 00:52:16.000 286    13967.2942 103.7772 54979.9014 88888.00
2020-10-12 00:52:17.000 286    13967.3752 103.9587 54979.9505 88888.00
2020-10-12 00:52:18.000 286    13969.0825 105.4846 54978.0734 88888.00
2020-10-12 00:52:19.000 286    13967.4635 103.8802 54979.8376 88888.00
2020-10-12 00:52:20.000 286    13967.3384 103.9391 54979.8916 88888.00
2020-10-12 00:52:21.000 286    13967.2770 103.9440 54980.0241 88888.00
2020-10-12 00:52:22.000 286    13967.1200 103.7527 54980.0634 88888.00
2020-10-12 00:52:23.000 286    13967.3506 103.8361 54979.9726 88888.00
2020-10-12 00:52:24.000 286    13967.3457 103.9661 54979.9088 88888.00
2020-10-12 00:52:25.000 286    13967.2991 103.9072 54979.9480 88888.00
2020-10-12 00:52:26.000 286    13967.2452 103.9587 54980.0045 88888.00
2020-10-12 00:52:27.000 286    13967.2967 103.9170 54979.9112 88888.00
2020-10-12 00:52:28.000 286    13967.1151 103.8214 54980.1345 88888.00
2020-10-12 00:52:29.000 286    13967.3874 104.0201 54979.9799 88888.00
2020-10-12 00:52:30.000 286    13967.3187 103.8165 54979.9603 88888.00
2020-10-12 00:52:31.000 286    13967.2967 104.0495 54979.9726 88888.00
2020-10-12 00:52:32.000 286    13967.2476 103.8165 54979.7567 88888.00
2020-10-12 00:52:33.000 286    13967.2844 103.8655 54980.0977 88888.00
2020-10-12 00:52:34.000 286    13967.2991 104.0618 54979.8941 88888.00
2020-10-12 00:52:35.000 286    13967.3433 104.0740 54979.7787 88888.00
2020-10-12 00:52:36.000 286    13967.3016 103.8459 54979.9603 88888.00
2020-10-12 00:52:37.000 286    13967.2206 103.9612 54979.9628 88888.00
2020-10-12 00:52:38.000 286    13967.3261 103.9514 54980.1124 88888.00
2020-10-12 00:52:39.000 286    13967.1961 103.9170 54980.1443 88888.00
2020-10-12 00:52:40.000 286    13967.3237 103.8802 54979.8769 88888.00
2020-10-12 00:52:41.000 286    13968.1749 104.8566 54979.0058 88888.00
2020-10-12 00:52:42.000 286    13968.1503 104.7143 54979.1923 88888.00
2020-10-12 00:52:43.000 286    13967.2795 104.1157 54980.0585 88888.00
2020-10-12 00:52:44.000 286    13967.1593 103.7968 54980.0536 88888.00
2020-10-12 00:52:45.000 286    13967.3089 103.9955 54979.9750 88888.00
2020-10-12 00:52:46.000 286    13967.8903 104.7486 54979.2610 88888.00
2020-10-12 00:52:47.000 286    13968.2215 104.9964 54978.9837 88888.00
2020-10-12 00:52:48.000 286    13967.2991 103.9980 54980.0437 88888.00
2020-10-12 00:52:49.000 286    13967.1617 103.8901 54980.1689 88888.00
2020-10-12 00:52:50.000 286    13967.3065 103.9097 54979.8990 88888.00
2020-10-12 00:52:51.000 286    13967.1176 103.8974 54980.2670 88888.00
2020-10-12 00:52:52.000 286    13967.2133 103.9391 54980.0167 88888.00
2020-10-12 00:52:53.000 286    13967.3212 103.9906 54980.1394 88888.00
2020-10-12 00:52:54.000 286    13967.2476 104.1231 54980.0241 88888.00
2020-10-12 00:52:55.000 286    13967.2206 103.9219 54980.1075 88888.00
2020-10-12 00:52:56.000 286    13967.2427 104.0618 54979.9603 88888.00
2020-10-12 00:52:57.000 286    13967.2427 103.9661 54980.1934 88888.00
2020-10-12 00:52:58.000 286    13967.3237 104.0201 54979.9898 88888.00
2020-10-12 00:52:59.000 286    13967.1397 103.9980 54980.2572 88888.00
2020-10-12 00:53:00.000 286    13967.2844 104.0888 54980.0536 88888.00
2020-10-12 00:53:01.000 286    13967.2206 103.9784 54980.0266 88888.00
2020-10-12 00:53:02.000 286    13967.2770 104.0397 54980.1419 88888.00
2020-10-12 00:53:03.000 286    13967.2893 104.0348 54980.0658 88888.00
2020-10-12 00:53:04.000 286    13967.1863 104.0740 54980.0217 88888.00
2020-10-12 00:53:05.000 286    13967.2501 103.9784 54979.8573 88888.00
2020-10-12 00:53:06.000 286    13967.4905 104.1795 54979.7272 88888.00
2020-10-12 00:53:07.000 286    13969.1684 106.0267 54977.9875 88888.00
2020-10-12 00:53:08.000 286    13967.3212 104.1305 54979.8671 88888.00
2020-10-12 00:53:09.000 286    13967.1691 103.9563 54979.9382 88888.00
2020-10-12 00:53:10.000 286    13967.3874 104.0593 54979.7984 88888.00
2020-10-12 00:53:11.000 286    13967.4439 104.0765 54979.8818 88888.00
2020-10-12 00:53:12.000 286    13969.0899 105.8501 54977.9385 88888.00
2020-10-12 00:53:13.000 286    13967.2427 103.9440 54979.9505 88888.00
2020-10-12 00:53:14.000 286    13967.3359 104.0593 54979.8401 88888.00
2020-10-12 00:53:15.000 286    13967.0391 104.0397 54979.9235 88888.00
2020-10-12 00:53:16.000 286    13967.2427 103.9048 54979.7591 88888.00
2020-10-12 00:53:17.000 286    13967.3089 104.0544 54979.8720 88888.00
2020-10-12 00:53:18.000 286    13967.2623 104.1231 54979.9063 88888.00
2020-10-12 00:53:19.000 286    13967.2231 104.0421 54979.8106 88888.00
2020-10-12 00:53:20.000 286    13967.4120 104.0446 54979.7935 88888.00
2020-10-12 00:53:21.000 286    13967.4414 104.1231 54979.8548 88888.00
2020-10-12 00:53:22.000 286    13967.1372 104.1157 54979.9652 88888.00
2020-10-12 00:53:23.000 286    13967.1667 103.9759 54980.0388 88888.00
2020-10-12 00:53:24.000 286    13967.2353 104.0495 54979.9824 88888.00
2020-10-12 00:53:25.000 286    13967.3163 104.0838 54979.7714 88888.00
2020-10-12 00:53:26.000 286    13967.2697 104.1452 54979.8671 88888.00
2020-10-12 00:53:27.000 286    13967.2525 104.1599 54979.8990 88888.00
2020-10-12 00:53:28.000 286    13967.3580 103.9219 54979.9284 88888.00
2020-10-12 00:53:29.000 286    13967.3016 104.1476 54980.0143 88888.00
2020-10-12 00:53:30.000 286    13967.4488 104.3561 54979.7640 88888.00
2020-10-12 00:53:31.000 286    13967.2721 104.0593 54979.9137 88888.00
2020-10-12 00:53:32.000 286    13967.2893 104.1918 54979.9063 88888.00
2020-10-12 00:53:33.000 286    13967.2795 104.0618 54979.8646 88888.00
2020-10-12 00:53:34.000 286    13967.3016 104.0814 54980.0217 88888.00
2020-10-12 00:53:35.000 286    13967.3850 104.3929 54979.6536 88888.00
2020-10-12 00:53:36.000 286    13968.9353 105.6440 54978.1888 88888.00
2020-10-12 00:53:37.000 286    13967.2525 104.0691 54979.9530 88888.00
2020-10-12 00:53:38.000 286    13967.4439 104.1403 54979.7149 88888.00
2020-10-12 00:53:39.000 286    13967.3801 104.1991 54979.7419 88888.00
2020-10-12 00:53:40.000 286    13967.3850 104.2556 54980.0437 88888.00
2020-10-12 00:53:41.000 286    13967.9713 104.8664 54979.2070 88888.00
2020-10-12 00:53:42.000 286    13968.3638 105.1092 54978.6672 88888.00
2020-10-12 00:53:43.000 286    13967.4831 104.3635 54979.7272 88888.00
2020-10-12 00:53:44.000 286    13967.2819 104.2359 54979.8941 88888.00
2020-10-12 00:53:45.000 286    13967.2280 104.1918 54979.7984 88888.00
2020-10-12 00:53:46.000 286    13967.4144 104.1427 54979.7984 88888.00
2020-10-12 00:53:47.000 286    13967.2525 104.1084 54980.0020 88888.00
2020-10-12 00:53:48.000 286    13967.3752 104.2482 54979.7100 88888.00
2020-10-12 00:53:49.000 286    13967.2918 104.2090 54980.0658 88888.00
2020-10-12 00:53:50.000 286    13967.6548 104.4886 54979.5898 88888.00
2020-10-12 00:53:51.000 286    13969.3474 106.0488 54977.8526 88888.00
2020-10-12 00:53:52.000 286    13967.4316 104.2384 54979.8646 88888.00
2020-10-12 00:53:53.000 286    13967.2329 104.2163 54979.9971 88888.00
2020-10-12 00:53:54.000 286    13967.2795 104.1354 54979.7665 88888.00
2020-10-12 00:53:55.000 286    13967.3555 104.3341 54979.8450 88888.00
2020-10-12 00:53:56.000 286    13967.7578 104.5892 54979.3469 88888.00
2020-10-12 00:53:57.000 286    13968.4643 105.4159 54978.8390 88888.00
2020-10-12 00:53:58.000 286    13967.3506 104.2286 54979.8033 88888.00
2020-10-12 00:53:59.000 286    13967.3040 104.2188 54979.8278 88888.00
2020-10-12 00:54:00.000 286    13967.2133 104.1722 54979.8573 88888.00
2020-10-12 00:54:01.000 286    13967.1446 104.0765 54980.0634 88888.00
2020-10-12 00:54:02.000 286    13967.2280 104.0789 54979.8818 88888.00
2020-10-12 00:54:03.000 286    13967.2378 104.1574 54979.8818 88888.00
2020-10-12 00:54:04.000 286    13967.3114 104.1623 54979.8180 88888.00
2020-10-12 00:54:05.000 286    13967.2648 104.2139 54979.9652 88888.00
2020-10-12 00:54:06.000 286    13967.2157 104.2090 54979.9971 88888.00
2020-10-12 00:54:07.000 286    13967.6793 104.6064 54979.4475 88888.00
2020-10-12 00:54:08.000 286    13967.6033 104.3635 54979.5358 88888.00
2020-10-12 00:54:09.000 286    13967.5297 104.4592 54979.7199 88888.00
2020-10-12 00:54:10.000 286    13967.5591 104.3905 54979.5260 88888.00
2020-10-12 00:54:11.000 286    13967.3629 104.2188 54979.7027 88888.00
2020-10-12 00:54:12.000 286    13967.6376 104.6014 54979.5628 88888.00
2020-10-12 00:54:13.000 286    13967.4218 104.3807 54979.5162 88888.00
2020-10-12 00:54:14.000 286    13967.5641 104.4862 54979.4647 88888.00
2020-10-12 00:54:15.000 286    13967.4365 104.6481 54979.5505 88888.00
2020-10-12 00:54:16.000 286    13967.4856 104.3929 54979.6413 88888.00
2020-10-12 00:54:17.000 286    13967.4806 104.5475 54979.6242 88888.00
2020-10-12 00:54:18.000 286    13968.3736 105.3815 54978.6108 88888.00
2020-10-12 00:54:19.000 286    13968.3588 105.1411 54978.6550 88888.00
2020-10-12 00:54:20.000 286    13969.2591 106.3210 54977.6391 88888.00
2020-10-12 00:54:21.000 286    13967.4659 104.6014 54979.6536 88888.00
2020-10-12 00:54:22.000 286    13967.5273 104.5303 54979.4450 88888.00
2020-10-12 00:54:23.000 286    13967.4561 104.4641 54979.5285 88888.00
2020-10-12 00:54:24.000 286    13967.3555 104.4469 54979.6904 88888.00
2020-10-12 00:54:25.000 286    13969.2738 106.3210 54977.6710 88888.00
2020-10-12 00:54:26.000 286    13967.4095 104.3341 54979.6045 88888.00
2020-10-12 00:54:27.000 286    13967.5837 104.5180 54979.4156 88888.00
2020-10-12 00:54:28.000 286    13967.3776 104.6431 54979.5677 88888.00
2020-10-12 00:54:29.000 286    13967.3408 104.4862 54979.5211 88888.00
2020-10-12 00:54:30.000 286    13967.5910 104.6579 54979.2487 88888.00
2020-10-12 00:54:31.000 286    13967.3040 104.3242 54979.6168 88888.00
2020-10-12 00:54:32.000 286    13967.4757 104.5475 54979.6364 88888.00
2020-10-12 00:54:33.000 286    13967.2967 104.5009 54979.6438 88888.00
2020-10-12 00:54:34.000 286    13967.3801 104.4886 54979.4720 88888.00
2020-10-12 00:54:35.000 286    13967.3114 104.4886 54979.4230 88888.00
2020-10-12 00:54:36.000 286    13967.1863 104.3390 54979.5604 88888.00
2020-10-12 00:54:37.000 286    13967.2353 104.3733 54979.5923 88888.00
2020-10-12 00:54:38.000 286    13967.2255 104.3610 54979.7419 88888.00
2020-10-12 00:54:39.000 286    13966.9630 104.3978 54979.9480 88888.00
2020-10-12 00:54:40.000 286    13966.9557 104.3022 54979.8057 88888.00
2020-10-12 00:54:41.000 286    13967.1323 104.2605 54979.7542 88888.00
2020-10-12 00:54:42.000 286    13968.9451 106.3873 54977.9164 88888.00
2020-10-12 00:54:43.000 286    13967.3384 104.5107 54979.4009 88888.00
2020-10-12 00:54:44.000 286    13968.4815 105.9089 54978.2575 88888.00
2020-10-12 00:54:45.000 286    13967.0465 104.3831 54979.6266 88888.00
2020-10-12 00:54:46.000 286    13967.0882 104.2776 54979.7468 88888.00
2020-10-12 00:54:47.000 286    13967.1568 104.4273 54979.6781 88888.00
2020-10-12 00:54:48.000 286    13968.4005 105.6833 54978.3384 88888.00
2020-10-12 00:54:49.000 286    13966.8968 104.2605 54979.5751 88888.00
2020-10-12 00:54:50.000 286    13966.7938 104.1133 54979.8793 88888.00
2020-10-12 00:54:51.000 286    13966.9361 104.3046 54979.6045 88888.00
2020-10-12 00:54:52.000 286    13966.8110 104.1574 54979.7272 88888.00
2020-10-12 00:54:53.000 286    13967.0563 104.4297 54979.6413 88888.00
2020-10-12 00:54:54.000 286    13968.3858 105.7642 54978.3679 88888.00
2020-10-12 00:54:55.000 286    13966.9042 104.3586 54979.7125 88888.00
2020-10-12 00:54:56.000 286    13966.9189 104.2678 54979.7125 88888.00
2020-10-12 00:54:57.000 286    13966.7840 104.1427 54979.8008 88888.00
2020-10-12 00:54:58.000 286    13966.9385 104.5303 54979.6806 88888.00
2020-10-12 00:54:59.000 286    13966.7717 104.1991 54979.7640 88888.00
2020-10-12 00:55:00.000 286    13966.8919 104.2801 54979.6732 88888.00
2020-10-12 00:55:01.000 286    13966.7226 104.3439 54979.8082 88888.00
2020-10-12 00:55:02.000 286    13966.7864 104.5352 54979.6659 88888.00
2020-10-12 00:55:03.000 286    13966.9385 104.2850 54979.5726 88888.00
2020-10-12 00:55:04.000 286    13966.8208 104.3758 54979.6806 88888.00
2020-10-12 00:55:05.000 286    13966.7594 104.3390 54979.6217 88888.00
2020-10-12 00:55:06.000 286    13966.6932 104.2605 54979.7199 88888.00
2020-10-12 00:55:07.000 286    13966.5681 104.2580 54979.7935 88888.00
2020-10-12 00:55:08.000 286    13966.8281 104.4543 54979.5064 88888.00
2020-10-12 00:55:09.000 286    13966.6932 104.4395 54979.7395 88888.00
2020-10-12 00:55:10.000 286    13966.6368 104.2973 54979.6242 88888.00
2020-10-12 00:55:11.000 286    13966.5362 104.3267 54979.6757 88888.00
2020-10-12 00:55:12.000 286    13966.7644 104.4616 54979.5923 88888.00
2020-10-12 00:55:13.000 286    13967.8388 105.6833 54978.3630 88888.00
2020-10-12 00:55:14.000 286    13967.1617 105.0111 54978.9249 88888.00
2020-10-12 00:55:15.000 286    13966.7349 104.5082 54979.4745 88888.00
2020-10-12 00:55:16.000 286    13966.5460 104.5426 54979.5555 88888.00
2020-10-12 00:55:17.000 286    13966.7202 104.5548 54979.3248 88888.00
2020-10-12 00:55:18.000 286    13966.6662 104.5965 54979.3763 88888.00
2020-10-12 00:55:19.000 286    13968.1822 106.0242 54977.8158 88888.00
2020-10-12 00:55:20.000 286    13966.9655 104.7560 54979.0672 88888.00
2020-10-12 00:55:21.000 286    13966.5951 104.5303 54979.4303 88888.00
2020-10-12 00:55:22.000 286    13966.5092 104.5254 54979.5186 88888.00
2020-10-12 00:55:23.000 286    13966.6245 104.5990 54979.3003 88888.00
2020-10-12 00:55:24.000 286    13966.5706 104.5328 54979.5285 88888.00
2020-10-12 00:55:25.000 286    13966.5043 104.5450 54979.3346 88888.00
2020-10-12 00:55:26.000 286    13966.6442 104.4690 54979.2610 88888.00
2020-10-12 00:55:27.000 286    13966.6221 104.4297 54979.4647 88888.00
2020-10-12 00:55:28.000 286    13966.6024 104.6284 54979.4107 88888.00
2020-10-12 00:55:29.000 286    13966.4798 104.6039 54979.5064 88888.00
2020-10-12 00:55:30.000 286    13966.8159 104.8051 54979.1113 88888.00
2020-10-12 00:55:31.000 286    13968.4717 106.6522 54977.3398 88888.00
2020-10-12 00:55:32.000 286    13966.6098 104.6309 54979.3592 88888.00
2020-10-12 00:55:33.000 286    13966.5411 104.6849 54979.5824 88888.00
2020-10-12 00:55:34.000 286    13966.5877 104.6677 54979.6143 88888.00
2020-10-12 00:55:35.000 286    13966.7153 104.8492 54979.4450 88888.00
2020-10-12 00:55:36.000 286    13968.0498 106.3824 54977.8796 88888.00
2020-10-12 00:55:37.000 286    13966.7815 104.9866 54979.2095 88888.00
2020-10-12 00:55:38.000 286    13966.6294 104.6947 54979.4843 88888.00
2020-10-12 00:55:39.000 286    13966.5558 104.6922 54979.4769 88888.00
2020-10-12 00:55:40.000 286    13966.6687 104.9179 54979.6168 88888.00
2020-10-12 00:55:41.000 286    13966.4430 104.7167 54979.5653 88888.00
2020-10-12 00:55:42.000 286    13966.7742 104.9326 54979.0868 88888.00
2020-10-12 00:55:43.000 286    13966.5019 104.8124 54979.4647 88888.00
2020-10-12 00:55:44.000 286    13966.6024 104.6456 54979.5604 88888.00
2020-10-12 00:55:45.000 286    13966.6392 104.8737 54979.5481 88888.00
2020-10-12 00:55:46.000 286    13966.6613 104.8124 54979.4058 88888.00
2020-10-12 00:55:47.000 286    13966.7006 104.7977 54979.4131 88888.00
2020-10-12 00:55:48.000 286    13966.5534 104.8320 54979.6070 88888.00
2020-10-12 00:55:49.000 286    13966.6515 104.7732 54979.5285 88888.00
2020-10-12 00:55:50.000 286    13966.5681 104.6677 54979.6953 88888.00
2020-10-12 00:55:51.000 286    13966.6711 104.8737 54979.5530 88888.00
2020-10-12 00:55:52.000 286    13966.5730 104.7118 54979.4990 88888.00
2020-10-12 00:55:53.000 286    13966.7055 104.9154 54979.4794 88888.00
2020-10-12 00:55:54.000 286    13966.7325 104.9056 54979.4107 88888.00
2020-10-12 00:55:55.000 286    13966.7055 104.7854 54979.4156 88888.00
2020-10-12 00:55:56.000 286    13966.7398 105.0013 54979.4843 88888.00
2020-10-12 00:55:57.000 286    13966.6049 104.8001 54979.6511 88888.00
2020-10-12 00:55:58.000 286    13966.8061 104.9473 54979.3224 88888.00
2020-10-12 00:55:59.000 286    13966.6000 104.9154 54979.4499 88888.00
2020-10-12 00:56:00.000 286    13968.2362 106.3824 54977.8428 88888.00
2020-10-12 00:56:01.000 286    13967.0514 105.1877 54979.2291 88888.00
2020-10-12 00:56:02.000 286    13966.6221 104.8566 54979.6340 88888.00
2020-10-12 00:56:03.000 286    13966.7570 104.9694 54979.5358 88888.00
2020-10-12 00:56:04.000 286    13966.7251 104.8517 54979.5530 88888.00
2020-10-12 00:56:05.000 286    13967.5125 105.7936 54978.7556 88888.00
2020-10-12 00:56:06.000 286    13967.6499 105.9555 54978.5494 88888.00
2020-10-12 00:56:07.000 286    13966.8011 105.0234 54979.4671 88888.00
2020-10-12 00:56:08.000 286    13966.7938 104.9915 54979.4941 88888.00
2020-10-12 00:56:09.000 286    13966.9998 105.2392 54979.4279 88888.00
2020-10-12 00:56:10.000 286    13968.6606 106.9368 54977.5385 88888.00
2020-10-12 00:56:11.000 286    13966.8061 104.9547 54979.4033 88888.00
2020-10-12 00:56:12.000 286    13966.5657 104.8271 54979.7738 88888.00
2020-10-12 00:56:13.000 286    13966.7276 104.9768 54979.4966 88888.00
2020-10-12 00:56:14.000 286    13966.5534 104.8051 54979.6634 88888.00
2020-10-12 00:56:15.000 286    13968.6409 106.7969 54977.7152 88888.00
2020-10-12 00:56:16.000 286    13966.7840 105.0307 54979.6511 88888.00
2020-10-12 00:56:17.000 286    13966.9238 105.2221 54979.4254 88888.00
2020-10-12 00:56:18.000 286    13966.9238 104.9939 54979.4818 88888.00
2020-10-12 00:56:19.000 286    13966.7889 104.9424 54979.6266 88888.00
2020-10-12 00:56:20.000 286    13966.7055 105.0283 54979.5628 88888.00
2020-10-12 00:56:21.000 286    13966.8061 104.8296 54979.5383 88888.00
2020-10-12 00:56:22.000 286    13966.9630 105.2221 54979.4082 88888.00
2020-10-12 00:56:23.000 286    13966.6932 104.9326 54979.5923 88888.00
2020-10-12 00:56:24.000 286    13966.7472 105.0430 54979.5505 88888.00
2020-10-12 00:56:25.000 286    13966.7276 104.8639 54979.5824 88888.00
2020-10-12 00:56:26.000 286    13966.7423 104.8566 54979.6610 88888.00
2020-10-12 00:56:27.000 286    13966.8159 105.0798 54979.6536 88888.00
2020-10-12 00:56:28.000 286    13966.7276 104.8296 54979.6781 88888.00
2020-10-12 00:56:29.000 286    13966.8551 104.8983 54979.4598 88888.00
2020-10-12 00:56:30.000 286    13966.7521 104.9988 54979.7076 88888.00
2020-10-12 00:56:31.000 286    13966.7251 104.9645 54979.5555 88888.00
2020-10-12 00:56:32.000 286    13966.8110 104.8909 54979.5088 88888.00
2020-10-12 00:56:33.000 286    13966.6392 104.9081 54979.8793 88888.00
2020-10-12 00:56:34.000 286    13966.8257 104.7584 54979.6855 88888.00
2020-10-12 00:56:35.000 286    13966.8208 104.9473 54979.6487 88888.00
2020-10-12 00:56:36.000 286    13966.7521 104.8418 54979.5579 88888.00
2020-10-12 00:56:37.000 286    13966.7226 104.7854 54979.5702 88888.00
2020-10-12 00:56:38.000 286    13966.7938 105.0602 54979.5849 88888.00
2020-10-12 00:56:39.000 286    13968.4668 106.6743 54977.8624 88888.00
2020-10-12 00:56:40.000 286    13966.8159 104.8173 54979.5186 88888.00
2020-10-12 00:56:41.000 286    13966.9361 104.9449 54979.6094 88888.00
2020-10-12 00:56:42.000 286    13966.8968 105.0013 54979.6708 88888.00
2020-10-12 00:56:43.000 286    13966.8674 104.9571 54979.4966 88888.00
2020-10-12 00:56:44.000 286    13967.8535 106.1444 54978.3679 88888.00
2020-10-12 00:56:45.000 286    13967.3948 105.3717 54979.1089 88888.00
2020-10-12 00:56:46.000 286    13966.8404 105.0356 54979.7738 88888.00
2020-10-12 00:56:47.000 286    13966.8993 104.9228 54979.4696 88888.00
2020-10-12 00:56:48.000 286    13966.9704 104.8983 54979.5628 88888.00
2020-10-12 00:56:49.000 286    13966.9753 104.8688 54979.6266 88888.00
2020-10-12 00:56:50.000 286    13966.8281 104.8075 54979.6291 88888.00
2020-10-12 00:56:51.000 286    13966.9017 105.1289 54979.7763 88888.00
2020-10-12 00:56:52.000 286    13966.8085 105.0504 54979.8033 88888.00
2020-10-12 00:56:53.000 286    13966.6638 104.7609 54979.6781 88888.00
2020-10-12 00:56:54.000 286    13968.8985 106.8558 54977.7005 88888.00
2020-10-12 00:56:55.000 286    13967.4316 105.4281 54979.1555 88888.00
2020-10-12 00:56:56.000 286    13966.8747 104.9277 54979.7321 88888.00
2020-10-12 00:56:57.000 286    13966.8428 105.0062 54979.7125 88888.00
2020-10-12 00:56:58.000 286    13967.1863 104.9768 54979.6045 88888.00
2020-10-12 00:56:59.000 286    13967.7284 105.6366 54978.9445 88888.00
2020-10-12 00:57:00.000 286    13967.9933 105.8746 54978.6402 88888.00
2020-10-12 00:57:01.000 286    13966.9385 104.9105 54979.8033 88888.00
2020-10-12 00:57:02.000 286    13966.9459 104.8958 54979.7321 88888.00
2020-10-12 00:57:03.000 286    13967.2378 105.0013 54979.6143 88888.00
2020-10-12 00:57:04.000 286    13967.2084 105.0602 54979.7199 88888.00
2020-10-12 00:57:05.000 286    13967.0563 105.0307 54979.6929 88888.00
2020-10-12 00:57:06.000 286    13967.0832 104.9056 54979.7027 88888.00
2020-10-12 00:57:07.000 286    13967.0170 105.0430 54979.8892 88888.00
2020-10-12 00:57:08.000 286    13967.1789 105.0994 54979.7665 88888.00
2020-10-12 00:57:09.000 286    13967.2133 105.0773 54979.7910 88888.00
2020-10-12 00:57:10.000 286    13967.2378 105.2809 54979.8867 88888.00
2020-10-12 00:57:11.000 286    13967.1863 104.9841 54979.8842 88888.00
2020-10-12 00:57:12.000 286    13967.2942 105.0307 54979.8474 88888.00
2020-10-12 00:57:13.000 286    13967.1887 105.0038 54980.0511 88888.00
2020-10-12 00:57:14.000 286    13967.3874 105.0994 54979.9505 88888.00
2020-10-12 00:57:15.000 286    13967.3359 105.1387 54979.6855 88888.00
2020-10-12 00:57:16.000 286    13967.3359 105.0528 54979.9824 88888.00
2020-10-12 00:57:17.000 286    13967.3433 105.2294 54979.8548 88888.00
2020-10-12 00:57:18.000 286    13967.3531 105.0356 54979.8106 88888.00
2020-10-12 00:57:19.000 286    13967.5910 105.2123 54979.8597 88888.00
2020-10-12 00:57:20.000 286    13967.5837 105.2417 54979.9505 88888.00
2020-10-12 00:57:21.000 286    13967.3948 105.1534 54980.1321 88888.00
2020-10-12 00:57:22.000 286    13967.5052 105.1558 54979.9480 88888.00
2020-10-12 00:57:23.000 286    13969.1095 106.7651 54978.2329 88888.00
2020-10-12 00:57:24.000 286    13967.8265 105.5655 54979.6585 88888.00
2020-10-12 00:57:25.000 286    13967.6327 105.3889 54980.0413 88888.00
2020-10-12 00:57:26.000 286    13967.7480 105.3030 54979.7861 88888.00
2020-10-12 00:57:27.000 286    13967.6401 105.1534 54980.2057 88888.00
2020-10-12 00:57:28.000 286    13969.4014 107.1257 54978.2844 88888.00
2020-10-12 00:57:29.000 286    13967.5861 105.3006 54980.0266 88888.00
2020-10-12 00:57:30.000 286    13967.5812 105.3030 54980.1468 88888.00
2020-10-12 00:57:31.000 286    13967.7407 105.4110 54980.1321 88888.00
2020-10-12 00:57:32.000 286    13967.7309 105.2662 54980.0290 88888.00
2020-10-12 00:57:33.000 286    13967.8560 105.3545 54980.0437 88888.00
2020-10-12 00:57:34.000 286    13967.8388 105.5410 54980.0658 88888.00
2020-10-12 00:57:35.000 286    13967.7799 105.4404 54980.1075 88888.00
2020-10-12 00:57:36.000 286    13967.8879 105.5925 54979.9382 88888.00
2020-10-12 00:57:37.000 286    13967.8756 105.6636 54979.9701 88888.00
2020-10-12 00:57:38.000 286    13967.9443 105.5876 54980.0266 88888.00
2020-10-12 00:57:39.000 286    13967.9296 105.5606 54980.0094 88888.00
2020-10-12 00:57:40.000 286    13968.0228 105.7299 54980.2008 88888.00
2020-10-12 00:57:41.000 286    13967.9296 105.5189 54980.1566 88888.00
2020-10-12 00:57:42.000 286    13968.1135 105.8108 54980.1100 88888.00
2020-10-12 00:57:43.000 286    13968.0179 105.7397 54980.2768 88888.00
2020-10-12 00:57:44.000 286    13968.0056 105.7936 54980.1566 88888.00
2020-10-12 00:57:45.000 286    13968.0669 105.8501 54980.2106 88888.00
2020-10-12 00:57:46.000 286    13968.1258 105.6833 54980.2523 88888.00
2020-10-12 00:57:47.000 286    13969.7178 107.5549 54978.6451 88888.00
2020-10-12 00:57:48.000 286    13968.8519 106.4241 54979.6143 88888.00
2020-10-12 00:57:49.000 286    13968.2190 105.8967 54980.2621 88888.00
2020-10-12 00:57:50.000 286    13968.2485 105.8108 54980.1861 88888.00
2020-10-12 00:57:51.000 286    13968.2215 105.7961 54980.3112 88888.00
2020-10-12 00:57:52.000 286    13968.5625 106.3995 54979.9211 88888.00
2020-10-12 00:57:53.000 286    13969.7252 107.5500 54978.5862 88888.00
2020-10-12 00:57:54.000 286    13968.1847 105.8746 54980.2621 88888.00
2020-10-12 00:57:55.000 286    13968.4300 106.0046 54980.2130 88888.00
2020-10-12 00:57:56.000 286    13968.2068 106.0586 54980.3873 88888.00
2020-10-12 00:57:57.000 286    13969.9043 107.7782 54978.6574 88888.00
2020-10-12 00:57:58.000 286    13968.5355 106.1739 54980.1051 88888.00
2020-10-12 00:57:59.000 286    13968.3907 106.0414 54980.5443 88888.00
2020-10-12 00:58:00.000 286    13968.3809 106.2646 54980.3750 88888.00
2020-10-12 00:58:01.000 286    13968.4570 106.3529 54980.2278 88888.00
2020-10-12 00:58:02.000 286    13968.4790 106.2205 54980.3529 88888.00
2020-10-12 00:58:03.000 286    13968.4668 106.1763 54980.4952 88888.00
2020-10-12 00:58:04.000 286    13968.4275 106.2499 54980.5124 88888.00
2020-10-12 00:58:05.000 286    13968.3956 106.1542 54980.3897 88888.00
2020-10-12 00:58:06.000 286    13968.6042 106.4388 54980.3922 88888.00
2020-10-12 00:58:07.000 286    13968.5355 106.3603 54980.4486 88888.00
2020-10-12 00:58:08.000 286    13968.5109 106.2548 54980.4780 88888.00
2020-10-12 00:58:09.000 286    13968.6042 106.4854 54980.4020 88888.00
2020-10-12 00:58:10.000 286    13968.3368 106.3431 54980.4903 88888.00
2020-10-12 00:58:11.000 286    13968.6066 106.4045 54980.2204 88888.00
2020-10-12 00:58:12.000 286    13968.5207 106.2990 54980.5541 88888.00
2020-10-12 00:58:13.000 286    13968.6409 106.5909 54980.3578 88888.00
2020-10-12 00:58:14.000 286    13968.5183 106.4192 54980.3112 88888.00
2020-10-12 00:58:15.000 286    13968.5968 106.5516 54980.4633 88888.00
2020-10-12 00:58:16.000 286    13969.1119 107.3464 54979.9039 88888.00
2020-10-12 00:58:17.000 286    13969.8773 107.9842 54979.1212 88888.00
2020-10-12 00:58:18.000 286    13968.8887 106.8436 54980.0536 88888.00
2020-10-12 00:58:19.000 286    13968.7979 106.8681 54980.2498 88888.00
2020-10-12 00:58:20.000 286    13968.9157 106.9564 54980.1198 88888.00
2020-10-12 00:58:21.000 286    13968.8544 106.7626 54980.1885 88888.00
2020-10-12 00:58:22.000 286    13970.4341 108.5901 54978.5004 88888.00
2020-10-12 00:58:23.000 286    13969.0408 107.0668 54980.0266 88888.00
2020-10-12 00:58:24.000 286    13968.6581 106.8730 54980.3014 88888.00
2020-10-12 00:58:25.000 286    13968.6802 106.7258 54980.2278 88888.00
2020-10-12 00:58:26.000 286    13968.8176 106.8019 54980.2057 88888.00
2020-10-12 00:58:27.000 286    13968.5379 106.7160 54980.4780 88888.00
2020-10-12 00:58:28.000 286    13968.7783 106.9221 54980.2229 88888.00
2020-10-12 00:58:29.000 286    13968.6459 106.7994 54980.4437 88888.00
2020-10-12 00:58:30.000 286    13968.5894 106.7086 54980.3873 88888.00
2020-10-12 00:58:31.000 286    13968.6728 106.7626 54980.3259 88888.00
2020-10-12 00:58:32.000 286    13968.4496 106.6817 54980.5320 88888.00
2020-10-12 00:58:33.000 286    13968.4373 106.6179 54980.4756 88888.00
2020-10-12 00:58:34.000 286    13968.5355 106.6596 54980.4780 88888.00
2020-10-12 00:58:35.000 286    13968.4962 106.7871 54980.4780 88888.00
2020-10-12 00:58:36.000 286    13968.5845 106.6841 54980.4609 88888.00
2020-10-12 00:58:37.000 286    13969.6860 107.9597 54979.2537 88888.00
2020-10-12 00:58:38.000 286    13969.5314 107.7487 54979.2193 88888.00
2020-10-12 00:58:39.000 286    13968.4570 106.6277 54980.5664 88888.00
2020-10-12 00:58:40.000 286    13968.5477 106.8803 54980.4486 88888.00
2020-10-12 00:58:41.000 286    13968.3221 106.7773 54980.5762 88888.00
2020-10-12 00:58:42.000 286    13968.3024 106.9049 54980.4560 88888.00
2020-10-12 00:58:43.000 286    13970.1226 108.6000 54978.5912 88888.00
2020-10-12 00:58:44.000 286    13968.4079 106.6301 54980.3284 88888.00
2020-10-12 00:58:45.000 286    13968.5575 106.9711 54980.3431 88888.00
2020-10-12 00:58:46.000 286    13968.2534 106.7283 54980.6007 88888.00
2020-10-12 00:58:47.000 286    13968.3785 106.8754 54980.3946 88888.00
2020-10-12 00:58:48.000 286    13968.2337 106.6669 54980.5983 88888.00
2020-10-12 00:58:49.000 286    13968.1700 106.7700 54980.6179 88888.00
2020-10-12 00:58:50.000 286    13968.3196 106.6032 54980.5541 88888.00
2020-10-12 00:58:51.000 286    13968.2313 106.8068 54980.5443 88888.00
2020-10-12 00:58:52.000 286    13968.3662 106.8975 54980.4535 88888.00
2020-10-12 00:58:53.000 286    13968.2386 106.7675 54980.4560 88888.00
2020-10-12 00:58:54.000 286    13968.1062 106.8043 54980.6277 88888.00
2020-10-12 00:58:55.000 286    13968.2068 106.6694 54980.4609 88888.00
2020-10-12 00:58:56.000 286    13968.2092 106.7896 54980.4952 88888.00
2020-10-12 00:58:57.000 286    13968.6704 107.0815 54980.1124 88888.00
2020-10-12 00:58:58.000 286    13968.2583 106.8141 54980.3136 88888.00
2020-10-12 00:58:59.000 286    13968.1822 106.8092 54980.4314 88888.00
2020-10-12 00:59:00.000 286    13968.5158 107.0300 54980.0977 88888.00
2020-10-12 00:59:01.000 286    13968.3956 106.9392 54980.1713 88888.00
2020-10-12 00:59:02.000 286    13968.5894 107.1477 54979.8990 88888.00
2020-10-12 00:59:03.000 286    13970.2232 108.7030 54978.2403 88888.00
2020-10-12 00:59:04.000 286    13968.3687 106.8926 54980.2695 88888.00
2020-10-12 00:59:05.000 286    13968.3907 107.0668 54980.1394 88888.00
2020-10-12 00:59:06.000 286    13969.2346 107.8469 54979.2291 88888.00
2020-10-12 00:59:07.000 286    13969.4088 107.9401 54979.1285 88888.00
2020-10-12 00:59:08.000 286    13968.2902 107.0643 54980.1934 88888.00
2020-10-12 00:59:09.000 286    13968.6508 107.1625 54979.8916 88888.00
2020-10-12 00:59:10.000 286    13968.2607 107.0275 54980.1615 88888.00
2020-10-12 00:59:11.000 286    13968.2583 107.0373 54980.0977 88888.00
2020-10-12 00:59:12.000 286    13969.4456 108.0897 54978.8193 88888.00
2020-10-12 00:59:13.000 286    13968.9329 107.5427 54979.5064 88888.00
2020-10-12 00:59:14.000 286    13968.5158 107.0643 54980.1247 88888.00
2020-10-12 00:59:15.000 286    13968.2386 106.8215 54980.2842 88888.00
2020-10-12 00:59:16.000 286    13968.3392 107.0349 54980.0585 88888.00
2020-10-12 00:59:17.000 286    13968.4570 107.1600 54980.1149 88888.00
2020-10-12 00:59:18.000 286    13968.2681 107.0128 54980.1910 88888.00
2020-10-12 00:59:19.000 286    13968.3245 106.9981 54980.0413 88888.00
2020-10-12 00:59:20.000 286    13968.3245 106.9245 54980.1394 88888.00
2020-10-12 00:59:21.000 286    13968.2068 106.9883 54980.1983 88888.00
2020-10-12 00:59:22.000 286    13968.3588 106.9490 54980.1075 88888.00
2020-10-12 00:59:23.000 286    13968.4300 107.0128 54979.9603 88888.00
2020-10-12 00:59:24.000 286    13968.3981 107.2410 54980.0364 88888.00
2020-10-12 00:59:25.000 286    13968.3932 107.0079 54979.9701 88888.00
2020-10-12 00:59:26.000 286    13970.1054 108.7128 54978.1961 88888.00
2020-10-12 00:59:27.000 286    13968.4423 107.1477 54980.0658 88888.00
2020-10-12 00:59:28.000 286    13968.3588 107.1526 54979.9971 88888.00
2020-10-12 00:59:29.000 286    13969.2935 107.9131 54979.1481 88888.00
2020-10-12 00:59:30.000 286    13970.0613 108.8894 54978.0685 88888.00
2020-10-12 00:59:31.000 286    13968.4864 107.1821 54980.1026 88888.00
2020-10-12 00:59:32.000 286    13968.6042 107.2238 54979.8523 88888.00
2020-10-12 00:59:33.000 286    13968.5845 107.2410 54979.8720 88888.00
2020-10-12 00:59:34.000 286    13968.5674 107.2876 54979.7984 88888.00
2020-10-12 00:59:35.000 286    13969.9950 108.7815 54978.4120 88888.00
2020-10-12 00:59:36.000 286    13968.7979 107.5157 54979.7076 88888.00
2020-10-12 00:59:37.000 286    13968.5404 107.1674 54979.7346 88888.00
2020-10-12 00:59:38.000 286    13968.5502 107.0570 54979.9775 88888.00
2020-10-12 00:59:39.000 286    13968.7047 107.2140 54979.7689 88888.00
2020-10-12 00:59:40.000 286    13968.4300 107.2042 54979.9824 88888.00
2020-10-12 00:59:41.000 286    13968.6679 107.2140 54979.7468 88888.00
2020-10-12 00:59:42.000 286    13968.6753 107.1821 54979.9382 88888.00
2020-10-12 00:59:43.000 286    13968.6655 107.2876 54980.0413 88888.00
2020-10-12 00:59:44.000 286    13968.5158 107.3023 54979.8990 88888.00
2020-10-12 00:59:45.000 286    13968.7194 107.3047 54979.7616 88888.00
2020-10-12 00:59:46.000 286    13968.7170 107.1772 54979.7984 88888.00
2020-10-12 00:59:47.000 286    13968.5379 107.1674 54979.9088 88888.00
2020-10-12 00:59:48.000 286    13968.6459 107.1526 54979.8892 88888.00
2020-10-12 00:59:49.000 286    13968.6360 107.2189 54979.8867 88888.00
2020-10-12 00:59:50.000 286    13968.7464 107.3955 54979.6634 88888.00
2020-10-12 00:59:51.000 286    13968.6974 107.1723 54979.7395 88888.00
2020-10-12 00:59:52.000 286    13968.9770 107.4323 54979.6070 88888.00
2020-10-12 00:59:53.000 286    13968.5894 107.2557 54979.8474 88888.00
2020-10-12 00:59:54.000 286    13968.6311 107.2311 54979.6978 88888.00
2020-10-12 00:59:55.000 286    13968.7783 107.2679 54979.7542 88888.00
2020-10-12 00:59:56.000 286    13968.8249 107.3244 54979.8278 88888.00
2020-10-12 00:59:57.000 286    13968.8102 107.2606 54979.8597 88888.00
2020-10-12 00:59:58.000 286    13969.1610 107.6997 54979.4328 88888.00
2020-10-12 00:59:59.000 286    13970.0000 108.6122 54978.4709 88888.00
2020-10-12 01:00:00.000 286    13968.8961 107.2998 54979.7223 88888.00
2020-10-12 01:00:01.000 286    13968.7415 107.2925 54979.9382 88888.00
2020-10-12 01:00:02.000 286    13968.7930 107.4544 54979.8646 88888.00
2020-10-12 01:00:03.000 286    13968.8004 107.1453 54979.7149 88888.00
2020-10-12 01:00:04.000 286    13969.7497 108.0750 54978.8218 88888.00
2020-10-12 01:00:05.000 286    13969.8282 108.3963 54978.6206 88888.00
2020-10-12 01:00:06.000 286    13968.8519 107.1796 54979.9309 88888.00
2020-10-12 01:00:07.000 286    13968.8102 107.4225 54979.8180 88888.00
2020-10-12 01:00:08.000 286    13968.6655 107.2998 54979.9382 88888.00
2020-10-12 01:00:09.000 286    13968.8274 107.2728 54979.6610 88888.00
2020-10-12 01:00:10.000 286    13968.8544 107.0373 54979.8205 88888.00
2020-10-12 01:00:11.000 286    13968.7881 107.0692 54979.9309 88888.00
2020-10-12 01:00:12.000 286    13969.0334 107.1723 54979.6340 88888.00
2020-10-12 01:00:13.000 286    13968.7783 107.2876 54979.9677 88888.00
2020-10-12 01:00:14.000 286    13968.9378 107.1747 54979.7100 88888.00
2020-10-12 01:00:15.000 286    13968.9844 107.1625 54979.5088 88888.00
2020-10-12 01:00:16.000 286    13968.9917 107.1796 54979.7665 88888.00
2020-10-12 01:00:17.000 286    13968.9697 107.2557 54979.8573 88888.00
2020-10-12 01:00:18.000 286    13968.8838 107.1109 54979.9456 88888.00
2020-10-12 01:00:19.000 286    13969.0163 107.3587 54979.7444 88888.00
2020-10-12 01:00:20.000 286    13968.9549 107.1158 54979.7714 88888.00
2020-10-12 01:00:21.000 286    13968.9378 107.2189 54979.9260 88888.00
2020-10-12 01:00:22.000 286    13970.8634 108.8771 54977.8649 88888.00
2020-10-12 01:00:23.000 286    13969.2738 107.6089 54979.3739 88888.00
2020-10-12 01:00:24.000 286    13968.6508 106.9049 54980.0045 88888.00
2020-10-12 01:00:25.000 286    13968.8495 106.9588 54979.7836 88888.00
2020-10-12 01:00:26.000 286    13968.7832 106.9809 54979.9579 88888.00
2020-10-12 01:00:27.000 286    13968.6900 106.8141 54979.9799 88888.00
2020-10-12 01:00:28.000 286    13970.7015 108.7864 54977.9802 88888.00
2020-10-12 01:00:29.000 286    13968.9844 106.8386 54979.8695 88888.00
2020-10-12 01:00:30.000 286    13968.8421 106.8460 54979.8695 88888.00
2020-10-12 01:00:31.000 286    13968.7808 106.7651 54979.8008 88888.00
2020-10-12 01:00:32.000 286    13969.1046 107.1355 54979.6683 88888.00
2020-10-12 01:00:33.000 286    13968.7661 106.8117 54979.9260 88888.00
2020-10-12 01:00:34.000 286    13968.9525 106.8583 54979.7517 88888.00
2020-10-12 01:00:35.000 286    13968.7955 106.8632 54980.0143 88888.00
2020-10-12 01:00:36.000 286    13968.8396 106.8019 54980.0143 88888.00
2020-10-12 01:00:37.000 286    13968.9721 106.8656 54979.6340 88888.00
2020-10-12 01:00:38.000 286    13968.8691 106.8092 54979.9039 88888.00
2020-10-12 01:00:39.000 286    13968.8715 106.8460 54979.9088 88888.00
2020-10-12 01:00:40.000 286    13968.9697 106.7552 54979.7984 88888.00
2020-10-12 01:00:41.000 286    13968.8838 106.9319 54979.8793 88888.00
2020-10-12 01:00:42.000 286    13968.9231 106.7503 54979.7787 88888.00
2020-10-12 01:00:43.000 286    13969.0531 106.7160 54979.8523 88888.00
2020-10-12 01:00:44.000 286    13969.0433 106.8141 54979.7910 88888.00
2020-10-12 01:00:45.000 286    13968.9819 106.7405 54979.7738 88888.00
2020-10-12 01:00:46.000 286    13968.9181 106.4977 54979.9309 88888.00
2020-10-12 01:00:47.000 286    13968.7366 106.6866 54979.9161 88888.00
2020-10-12 01:00:48.000 286    13968.7464 106.3726 54979.9088 88888.00
2020-10-12 01:00:49.000 286    13968.8985 106.6350 54979.6855 88888.00
2020-10-12 01:00:50.000 286    13968.9304 106.6596 54979.9603 88888.00
2020-10-12 01:00:51.000 286    13970.4268 108.1167 54978.3139 88888.00
2020-10-12 01:00:52.000 286    13969.1340 106.7381 54979.6045 88888.00
2020-10-12 01:00:53.000 286    13968.8814 106.4339 54980.0634 88888.00
2020-10-12 01:00:54.000 286    13968.9206 106.5933 54979.8916 88888.00
2020-10-12 01:00:55.000 286    13968.9917 106.5418 54979.8425 88888.00
2020-10-12 01:00:56.000 286    13969.3940 106.8902 54979.5481 88888.00
2020-10-12 01:00:57.000 286    13970.1937 107.7806 54978.5789 88888.00
2020-10-12 01:00:58.000 286    13968.9304 106.5394 54979.8523 88888.00
2020-10-12 01:00:59.000 286    13968.8127 106.2892 54979.8965 88888.00
2020-10-12 01:01:00.000 286    13968.9721 106.5565 54979.9260 88888.00
2020-10-12 01:01:01.000 286    13968.7930 106.4412 54979.7493 88888.00
2020-10-12 01:01:02.000 286    13968.6851 106.3775 54980.0094 88888.00
2020-10-12 01:01:03.000 286    13968.7047 106.2327 54979.8671 88888.00
2020-10-12 01:01:04.000 286    13968.8151 106.2990 54979.7395 88888.00
2020-10-12 01:01:05.000 286    13968.7783 106.2180 54980.0462 88888.00
2020-10-12 01:01:06.000 286    13968.7661 106.4462 54979.7935 88888.00
2020-10-12 01:01:07.000 286    13968.7587 106.2278 54979.9161 88888.00
2020-10-12 01:01:08.000 286    13970.2305 107.7561 54978.4194 88888.00
2020-10-12 01:01:09.000 286    13969.5927 107.2091 54979.0991 88888.00
2020-10-12 01:01:10.000 286    13968.8470 106.2916 54979.7370 88888.00
2020-10-12 01:01:11.000 286    13968.9206 106.2793 54979.7886 88888.00
2020-10-12 01:01:12.000 286    13968.8323 106.4388 54979.6880 88888.00
2020-10-12 01:01:13.000 286    13969.3450 106.7552 54979.0255 88888.00
2020-10-12 01:01:14.000 286    13970.0294 107.5378 54978.3973 88888.00
2020-10-12 01:01:15.000 286    13968.7244 106.2622 54979.7959 88888.00
2020-10-12 01:01:16.000 286    13968.8470 106.4805 54979.6168 88888.00
2020-10-12 01:01:17.000 286    13968.8421 106.2843 54979.5653 88888.00
2020-10-12 01:01:18.000 286    13968.7121 106.2450 54979.7395 88888.00
2020-10-12 01:01:19.000 286    13968.7391 106.2033 54979.7125 88888.00
2020-10-12 01:01:20.000 286    13968.7244 106.1174 54979.8646 88888.00
2020-10-12 01:01:21.000 286    13968.7562 106.1812 54979.7100 88888.00
2020-10-12 01:01:22.000 286    13968.7489 105.9972 54979.6781 88888.00
2020-10-12 01:01:23.000 286    13968.6606 106.0610 54979.8941 88888.00
2020-10-12 01:01:24.000 286    13968.7734 106.0782 54979.7223 88888.00
2020-10-12 01:01:25.000 286    13969.0089 106.3480 54979.3003 88888.00
2020-10-12 01:01:26.000 286    13969.9509 107.4347 54978.3482 88888.00
2020-10-12 01:01:27.000 286    13968.5060 106.0144 54979.7812 88888.00
2020-10-12 01:01:28.000 286    13968.7023 105.8942 54979.7100 88888.00
2020-10-12 01:01:29.000 286    13968.4962 105.8280 54979.9309 88888.00
2020-10-12 01:01:30.000 286    13968.6827 105.9555 54979.7076 88888.00
2020-10-12 01:01:31.000 286    13968.5232 106.0071 54979.6880 88888.00
2020-10-12 01:01:32.000 286    13968.6042 105.8697 54979.8352 88888.00
2020-10-12 01:01:33.000 286    13968.5060 105.8550 54979.8057 88888.00
2020-10-12 01:01:34.000 286    13968.5355 105.8869 54979.5383 88888.00
2020-10-12 01:01:35.000 286    13968.4030 105.7642 54979.7616 88888.00
2020-10-12 01:01:36.000 286    13968.5747 106.0610 54979.6462 88888.00
2020-10-12 01:01:37.000 286    13968.5428 106.1346 54979.5309 88888.00
2020-10-12 01:01:38.000 286    13968.5232 105.9433 54979.6364 88888.00
2020-10-12 01:01:39.000 286    13968.5845 106.1027 54979.5432 88888.00
2020-10-12 01:01:40.000 286    13969.8699 107.4298 54977.9998 88888.00
2020-10-12 01:01:41.000 286    13969.2076 106.5811 54978.7212 88888.00
2020-10-12 01:01:42.000 286    13968.6581 106.1665 54979.4647 88888.00
2020-10-12 01:01:43.000 286    13968.6213 106.1076 54979.4426 88888.00
2020-10-12 01:01:44.000 286    13968.7023 106.2622 54979.2242 88888.00
2020-10-12 01:01:45.000 286    13968.6606 106.1542 54979.2806 88888.00
2020-10-12 01:01:46.000 286    13970.0956 107.7855 54977.7201 88888.00
2020-10-12 01:01:47.000 286    13968.5428 106.0978 54979.3641 88888.00
2020-10-12 01:01:48.000 286    13968.2558 105.9874 54979.5113 88888.00
2020-10-12 01:01:49.000 286    13968.4177 106.0144 54979.3592 88888.00
2020-10-12 01:01:50.000 286    13968.4079 106.0635 54979.3739 88888.00
2020-10-12 01:01:51.000 286    13968.4594 106.0512 54979.2561 88888.00
2020-10-12 01:01:52.000 286    13968.4594 105.9923 54979.4573 88888.00
2020-10-12 01:01:53.000 286    13968.2705 105.9752 54979.2659 88888.00
2020-10-12 01:01:54.000 286    13968.4840 105.8353 54979.3395 88888.00
2020-10-12 01:01:55.000 286    13968.3564 105.9261 54979.5530 88888.00
2020-10-12 01:01:56.000 286    13968.3907 105.9899 54979.6094 88888.00
2020-10-12 01:01:57.000 286    13968.3638 106.0439 54979.4426 88888.00
2020-10-12 01:01:58.000 286    13968.3760 105.9997 54979.2954 88888.00
2020-10-12 01:01:59.000 286    13968.4005 105.8010 54979.3886 88888.00
2020-10-12 01:02:00.000 286    13968.1871 105.9727 54979.4892 88888.00
2020-10-12 01:02:01.000 286    13968.3392 106.0316 54979.5064 88888.00
2020-10-12 01:02:02.000 286    13968.0816 105.5140 54979.6315 88888.00
2020-10-12 01:02:03.000 286    13968.1430 105.7078 54979.6217 88888.00
2020-10-12 01:02:04.000 286    13968.0424 105.8329 54979.8254 88888.00
2020-10-12 01:02:05.000 286    13969.8528 107.6457 54977.7618 88888.00
2020-10-12 01:02:06.000 286    13968.5183 106.0635 54979.2586 88888.00
2020-10-12 01:02:07.000 286    13968.0032 105.7470 54979.5751 88888.00
2020-10-12 01:02:08.000 286    13968.1724 105.7495 54979.5824 88888.00
2020-10-12 01:02:09.000 286    13968.1969 105.7765 54979.4917 88888.00
2020-10-12 01:02:10.000 286    13969.1291 106.8288 54978.4562 88888.00
2020-10-12 01:02:11.000 286    13968.7955 106.5982 54978.9101 88888.00
2020-10-12 01:02:12.000 286    13967.9737 105.7617 54979.5432 88888.00
2020-10-12 01:02:13.000 286    13967.9320 105.8525 54979.7002 88888.00
2020-10-12 01:02:14.000 286    13967.9197 105.5827 54979.6610 88888.00
2020-10-12 01:02:15.000 286    13967.9860 105.6661 54979.6953 88888.00
2020-10-12 01:02:16.000 286    13968.0498 105.8819 54979.5653 88888.00
2020-10-12 01:02:17.000 286    13968.0915 105.6293 54979.6413 88888.00
2020-10-12 01:02:18.000 286    13967.9467 105.8819 54979.7370 88888.00
2020-10-12 01:02:19.000 286    13967.9982 105.5925 54979.6070 88888.00
2020-10-12 01:02:20.000 286    13968.1626 105.8893 54979.6094 88888.00
2020-10-12 01:02:21.000 286    13968.0056 105.7421 54979.4598 88888.00
2020-10-12 01:02:22.000 286    13968.0105 105.6783 54979.5555 88888.00
2020-10-12 01:02:23.000 286    13968.1086 105.9948 54979.6217 88888.00
2020-10-12 01:02:24.000 286    13967.9835 105.9040 54979.6315 88888.00
2020-10-12 01:02:25.000 286    13967.9222 105.6146 54979.7812 88888.00
2020-10-12 01:02:26.000 286    13967.9565 105.8304 54979.6094 88888.00
2020-10-12 01:02:27.000 286    13967.7922 105.5091 54979.6659 88888.00
2020-10-12 01:02:28.000 286    13967.9075 105.8476 54979.6217 88888.00
2020-10-12 01:02:29.000 286    13967.8756 105.7127 54979.6168 88888.00
2020-10-12 01:02:30.000 286    13967.8339 105.7225 54979.5824 88888.00
2020-10-12 01:02:31.000 286    13967.9075 105.6048 54979.6634 88888.00
2020-10-12 01:02:32.000 286    13967.9762 105.8721 54979.6119 88888.00
2020-10-12 01:02:33.000 286    13967.7628 105.8133 54979.8033 88888.00
2020-10-12 01:02:34.000 286    13969.0310 107.0521 54978.3409 88888.00
2020-10-12 01:02:35.000 286    13968.2632 106.1763 54979.1187 88888.00
2020-10-12 01:02:36.000 286    13967.8633 105.5263 54979.5996 88888.00
2020-10-12 01:02:37.000 286    13967.9565 105.7397 54979.5064 88888.00
2020-10-12 01:02:38.000 286    13967.6303 105.7127 54979.7591 88888.00
2020-10-12 01:02:39.000 286    13967.9222 105.9899 54979.4033 88888.00
2020-10-12 01:02:40.000 286    13969.3769 107.2434 54977.9041 88888.00
2020-10-12 01:02:41.000 286    13967.7309 105.7029 54979.6855 88888.00
2020-10-12 01:02:42.000 286    13967.6916 105.9506 54979.5530 88888.00
2020-10-12 01:02:43.000 286    13967.7701 105.7691 54979.4622 88888.00
2020-10-12 01:02:44.000 286    13967.8903 105.7716 54979.5874 88888.00
2020-10-12 01:02:45.000 286    13967.5984 105.7887 54979.6855 88888.00
2020-10-12 01:02:46.000 286    13967.5812 105.6097 54979.5481 88888.00
2020-10-12 01:02:47.000 286    13967.5665 105.6219 54979.8278 88888.00
2020-10-12 01:02:48.000 286    13969.7473 107.6359 54977.6588 88888.00
2020-10-12 01:02:49.000 286    13968.1651 106.2229 54979.3984 88888.00
2020-10-12 01:02:50.000 286    13967.7235 105.8476 54979.6438 88888.00
2020-10-12 01:02:51.000 286    13967.4389 105.7789 54979.5702 88888.00
2020-10-12 01:02:52.000 286    13967.6646 105.7470 54979.5162 88888.00
2020-10-12 01:02:53.000 286    13969.0334 107.2115 54978.1765 88888.00
2020-10-12 01:02:54.000 286    13967.8241 106.0095 54979.4107 88888.00
2020-10-12 01:02:55.000 286    13967.5346 105.6783 54979.5604 88888.00
2020-10-12 01:02:56.000 286    13967.6671 105.7765 54979.6291 88888.00
2020-10-12 01:02:57.000 286    13967.6671 105.8770 54979.5456 88888.00
2020-10-12 01:02:58.000 286    13967.4635 105.6293 54979.5505 88888.00
2020-10-12 01:02:59.000 286    13967.4218 105.7887 54979.7248 88888.00
2020-10-12 01:03:00.000 286    13967.4659 105.8697 54979.7174 88888.00
2020-10-12 01:03:01.000 286    13967.6131 105.7887 54979.4917 88888.00
2020-10-12 01:03:02.000 286    13967.4880 105.6783 54979.6168 88888.00
2020-10-12 01:03:03.000 286    13967.7260 106.0316 54979.2831 88888.00
2020-10-12 01:03:04.000 286    13967.4291 105.9874 54979.5923 88888.00
2020-10-12 01:03:05.000 286    13967.5174 105.8304 54979.3714 88888.00
2020-10-12 01:03:06.000 286    13967.3997 105.7519 54979.4254 88888.00
2020-10-12 01:03:07.000 286    13967.4120 105.7053 54979.5236 88888.00
2020-10-12 01:03:08.000 286    13967.4021 105.8918 54979.3788 88888.00
2020-10-12 01:03:09.000 286    13967.4021 105.9923 54979.4941 88888.00
2020-10-12 01:03:10.000 286    13967.4021 105.9065 54979.5064 88888.00
2020-10-12 01:03:11.000 286    13967.4218 106.0389 54979.3861 88888.00
2020-10-12 01:03:12.000 286    13967.4880 105.8697 54979.5555 88888.00
2020-10-12 01:03:13.000 286    13967.5444 106.1003 54979.3788 88888.00
2020-10-12 01:03:14.000 286    13967.4144 105.8918 54979.5923 88888.00
2020-10-12 01:03:15.000 286    13967.5003 106.1837 54979.4843 88888.00
2020-10-12 01:03:16.000 286    13967.6008 106.0365 54979.3469 88888.00
2020-10-12 01:03:17.000 286    13968.6851 107.3612 54977.9458 88888.00
2020-10-12 01:03:18.000 286    13967.9860 106.4584 54979.0745 88888.00
2020-10-12 01:03:19.000 286    13967.5420 106.1125 54979.2855 88888.00
2020-10-12 01:03:20.000 286    13967.6450 105.9825 54979.4917 88888.00
2020-10-12 01:03:21.000 286    13967.4291 106.1052 54979.5088 88888.00
2020-10-12 01:03:22.000 286    13968.0841 106.9613 54978.7752 88888.00
2020-10-12 01:03:23.000 286    13968.5428 107.2532 54978.4415 88888.00
2020-10-12 01:03:24.000 286    13967.3065 106.0978 54979.6610 88888.00
2020-10-12 01:03:25.000 286    13967.4954 106.1788 54979.1702 88888.00
2020-10-12 01:03:26.000 286    13967.5665 106.1763 54979.3395 88888.00
2020-10-12 01:03:27.000 286    13967.4856 106.2671 54979.3984 88888.00
2020-10-12 01:03:28.000 286    13967.4561 106.2720 54979.3739 88888.00
2020-10-12 01:03:29.000 286    13967.4561 106.1273 54979.4671 88888.00
2020-10-12 01:03:30.000 286    13967.4880 106.2990 54979.3641 88888.00
2020-10-12 01:03:31.000 286    13967.4439 106.1861 54979.3911 88888.00
2020-10-12 01:03:32.000 286    13967.5223 106.1518 54979.4377 88888.00
2020-10-12 01:03:33.000 286    13967.5322 106.1812 54979.4892 88888.00
2020-10-12 01:03:34.000 286    13967.5125 106.0218 54979.5334 88888.00
2020-10-12 01:03:35.000 286    13967.3433 106.2107 54979.5137 88888.00
2020-10-12 01:03:36.000 286    13968.3638 107.0079 54978.5568 88888.00
2020-10-12 01:03:37.000 286    13969.0187 107.7855 54977.8109 88888.00
2020-10-12 01:03:38.000 286    13967.5469 106.2744 54979.4058 88888.00
2020-10-12 01:03:39.000 286    13967.6303 106.0978 54979.3837 88888.00
2020-10-12 01:03:40.000 286    13967.5493 106.3382 54979.4156 88888.00
2020-10-12 01:03:41.000 286    13968.1700 106.9049 54978.7457 88888.00
2020-10-12 01:03:42.000 286    13969.0359 107.5059 54978.0194 88888.00
2020-10-12 01:03:43.000 286    13967.5812 106.2769 54979.5113 88888.00
2020-10-12 01:03:44.000 286    13967.5984 106.1690 54979.3911 88888.00
2020-10-12 01:03:45.000 286    13967.7088 106.1959 54979.3960 88888.00
2020-10-12 01:03:46.000 286    13967.7922 106.2426 54979.3248 88888.00
2020-10-12 01:03:47.000 286    13969.1267 107.7561 54977.8820 88888.00
2020-10-12 01:03:48.000 286    13968.2264 106.7405 54979.1015 88888.00
2020-10-12 01:03:49.000 286    13967.6892 106.3358 54979.5334 88888.00
2020-10-12 01:03:50.000 286    13967.9075 106.4143 54979.2954 88888.00
2020-10-12 01:03:51.000 286    13967.9786 106.6154 54979.1948 88888.00
2020-10-12 01:03:52.000 286    13968.7955 107.5181 54978.3703 88888.00
2020-10-12 01:03:53.000 286    13969.3180 107.7708 54977.7520 88888.00
2020-10-12 01:03:54.000 286    13968.2190 106.8288 54979.0966 88888.00
2020-10-12 01:03:55.000 286    13968.2337 106.7503 54978.8341 88888.00
2020-10-12 01:03:56.000 286    13968.1356 106.6130 54979.0623 88888.00
2020-10-12 01:03:57.000 286    13968.2288 106.7528 54979.1432 88888.00
2020-10-12 01:03:58.000 286    13967.9222 106.3848 54979.2905 88888.00
2020-10-12 01:03:59.000 286    13968.3122 106.5909 54979.1089 88888.00
2020-10-12 01:04:00.000 286    13967.8854 106.4805 54979.2929 88888.00
2020-10-12 01:04:01.000 286    13968.0326 106.3358 54979.2708 88888.00
2020-10-12 01:04:02.000 286    13968.1430 106.5884 54979.3567 88888.00
2020-10-12 01:04:03.000 286    13967.8977 106.4363 54979.3812 88888.00
2020-10-12 01:04:04.000 286    13968.1160 106.3431 54979.2095 88888.00
2020-10-12 01:04:05.000 286    13968.1969 106.5467 54979.2463 88888.00
2020-10-12 01:04:06.000 286    13968.2117 106.5590 54979.1530 88888.00
2020-10-12 01:04:07.000 286    13969.6909 107.9548 54977.6097 88888.00
2020-10-12 01:04:08.000 286    13968.5428 106.7454 54978.9739 88888.00
2020-10-12 01:04:09.000 286    13968.1700 106.4216 54979.2168 88888.00
2020-10-12 01:04:10.000 286    13968.2754 106.4535 54979.1653 88888.00
2020-10-12 01:04:11.000 286    13968.3368 106.6081 54979.2463 88888.00
2020-10-12 01:04:12.000 286    13970.1741 108.4454 54977.2637 88888.00
2020-10-12 01:04:13.000 286    13968.4570 106.5148 54979.0868 88888.00
2020-10-12 01:04:14.000 286    13968.2092 106.4462 54979.3297 88888.00
2020-10-12 01:04:15.000 286    13968.3024 106.5050 54979.1825 88888.00
2020-10-12 01:04:16.000 286    13968.4987 106.4241 54979.0647 88888.00
2020-10-12 01:04:17.000 286    13968.4962 106.6228 54979.1849 88888.00
2020-10-12 01:04:18.000 286    13968.4889 106.4363 54979.0942 88888.00
2020-10-12 01:04:19.000 286    13968.5379 106.5271 54979.0819 88888.00
2020-10-12 01:04:20.000 286    13968.4815 106.2892 54979.1678 88888.00
2020-10-12 01:04:21.000 286    13968.4079 106.3284 54979.2929 88888.00
2020-10-12 01:04:22.000 286    13968.4962 106.3161 54979.2267 88888.00
2020-10-12 01:04:23.000 286    13968.6409 106.4069 54979.2095 88888.00
2020-10-12 01:04:24.000 286    13968.4300 106.2941 54979.4696 88888.00
2020-10-12 01:04:25.000 286    13968.9721 106.8705 54979.0328 88888.00
2020-10-12 01:04:26.000 286    13970.5175 108.2590 54977.3864 88888.00
2020-10-12 01:04:27.000 286    13968.6385 106.2941 54979.4401 88888.00
2020-10-12 01:04:28.000 286    13968.8127 106.3897 54979.4180 88888.00
2020-10-12 01:04:29.000 286    13968.5625 106.2843 54979.4131 88888.00
2020-10-12 01:04:30.000 286    13968.6753 106.1346 54979.3273 88888.00
2020-10-12 01:04:31.000 286    13969.4407 106.9834 54978.6353 88888.00
2020-10-12 01:04:32.000 286    13969.8184 107.4053 54978.2722 88888.00
2020-10-12 01:04:33.000 286    13968.8029 106.3824 54979.4426 88888.00
2020-10-12 01:04:34.000 286    13968.7072 106.1910 54979.4254 88888.00
2020-10-12 01:04:35.000 286    13968.9378 106.2646 54979.4499 88888.00
2020-10-12 01:04:36.000 286    13968.8421 106.2205 54979.5849 88888.00
2020-10-12 01:04:37.000 286    13968.6385 106.1150 54979.4966 88888.00
2020-10-12 01:04:38.000 286    13968.9181 106.1861 54979.3199 88888.00
2020-10-12 01:04:39.000 286    13968.9991 106.3063 54979.3616 88888.00
2020-10-12 01:04:40.000 286    13968.8666 106.2695 54979.5039 88888.00
2020-10-12 01:04:41.000 286    13968.8985 106.1493 54979.5996 88888.00
2020-10-12 01:04:42.000 286    13969.0065 106.1199 54979.5334 88888.00
2020-10-12 01:04:43.000 286    13968.8887 106.1567 54979.6806 88888.00
2020-10-12 01:04:44.000 286    13969.1070 106.2499 54979.3395 88888.00
2020-10-12 01:04:45.000 286    13969.0555 106.2622 54979.4377 88888.00
2020-10-12 01:04:46.000 286    13968.9500 106.2892 54979.4499 88888.00
2020-10-12 01:04:47.000 286    13969.0825 106.2548 54979.4549 88888.00
2020-10-12 01:04:48.000 286    13969.0359 106.1174 54979.5309 88888.00
2020-10-12 01:04:49.000 286    13969.2223 106.2352 54979.2561 88888.00
2020-10-12 01:04:50.000 286    13969.1438 106.1886 54979.6757 88888.00
2020-10-12 01:04:51.000 286    13969.1438 106.2278 54979.4426 88888.00
2020-10-12 01:04:52.000 286    13969.2272 106.1591 54979.4450 88888.00
2020-10-12 01:04:53.000 286    13969.1733 106.1665 54979.5604 88888.00
2020-10-12 01:04:54.000 286    13969.2812 106.3750 54979.5874 88888.00
2020-10-12 01:04:55.000 286    13970.8463 107.9695 54977.9213 88888.00
2020-10-12 01:04:56.000 286    13969.2150 106.2303 54979.4622 88888.00
2020-10-12 01:04:57.000 286    13969.3057 106.1469 54979.4524 88888.00
2020-10-12 01:04:58.000 286    13969.2910 106.2843 54979.6487 88888.00
2020-10-12 01:04:59.000 286    13969.3499 106.1984 54979.5653 88888.00
2020-10-12 01:05:00.000 286    13970.7408 107.7610 54977.9753 88888.00
2020-10-12 01:05:01.000 286    13969.4014 106.3431 54979.5800 88888.00
2020-10-12 01:05:02.000 286    13969.3401 106.1224 54979.5088 88888.00
2020-10-12 01:05:03.000 286    13969.3205 105.9874 54979.6708 88888.00
2020-10-12 01:05:04.000 286    13969.3180 106.1273 54979.6953 88888.00
2020-10-12 01:05:05.000 286    13969.1757 105.9752 54979.7812 88888.00
2020-10-12 01:05:06.000 286    13969.3744 106.0120 54979.5898 88888.00
2020-10-12 01:05:07.000 286    13969.2837 106.0193 54979.8057 88888.00
2020-10-12 01:05:08.000 286    13969.1953 106.1591 54979.8818 88888.00
2020-10-12 01:05:09.000 286    13969.3450 106.2082 54979.5996 88888.00
2020-10-12 01:05:10.000 286    13969.3229 106.0439 54979.6634 88888.00
2020-10-12 01:05:11.000 286    13969.4284 106.1346 54979.6070 88888.00
2020-10-12 01:05:12.000 286    13969.3523 106.1346 54979.8155 88888.00
2020-10-12 01:05:13.000 286    13969.3523 106.2058 54979.6855 88888.00
2020-10-12 01:05:14.000 286    13969.3769 106.1984 54979.5456 88888.00
2020-10-12 01:05:15.000 286    13969.3842 105.9629 54979.5824 88888.00
2020-10-12 01:05:16.000 286    13969.4112 106.2156 54979.6978 88888.00
2020-10-12 01:05:17.000 286    13969.2689 106.0340 54979.6855 88888.00
2020-10-12 01:05:18.000 286    13969.3940 105.9359 54979.5555 88888.00
2020-10-12 01:05:19.000 286    13969.4431 106.1052 54979.7714 88888.00
2020-10-12 01:05:20.000 286    13969.4799 106.0340 54979.6511 88888.00
2020-10-12 01:05:21.000 286    13969.8037 106.3750 54979.2978 88888.00
2020-10-12 01:05:22.000 286    13971.5626 108.2271 54977.4526 88888.00
2020-10-12 01:05:23.000 286    13969.4210 106.0954 54979.6880 88888.00
2020-10-12 01:05:24.000 286    13969.4382 106.1125 54979.6757 88888.00
2020-10-12 01:05:25.000 286    13969.5584 106.0708 54979.5604 88888.00
2020-10-12 01:05:26.000 286    13969.3254 106.0316 54979.8082 88888.00
2020-10-12 01:05:27.000 286    13969.8380 106.3946 54979.1408 88888.00
2020-10-12 01:05:28.000 286    13970.7776 107.3464 54978.1274 88888.00
2020-10-12 01:05:29.000 286    13970.9076 107.4936 54978.0808 88888.00
2020-10-12 01:05:30.000 286    13969.7939 106.3873 54979.2144 88888.00
2020-10-12 01:05:31.000 286    13969.4431 106.0929 54979.5923 88888.00
2020-10-12 01:05:32.000 286    13969.3793 105.9801 54979.5972 88888.00
2020-10-12 01:05:33.000 286    13969.5339 106.0389 54979.4941 88888.00
2020-10-12 01:05:34.000 286    13969.4824 105.9825 54979.5186 88888.00
2020-10-12 01:05:35.000 286    13969.6418 106.3407 54979.2782 88888.00
2020-10-12 01:05:36.000 286    13969.5952 106.1150 54979.3346 88888.00
2020-10-12 01:05:37.000 286    13969.7448 106.2892 54979.2144 88888.00
2020-10-12 01:05:38.000 286    13969.6590 106.2671 54979.3273 88888.00
2020-10-12 01:05:39.000 286    13969.6467 106.2205 54979.2414 88888.00
2020-10-12 01:05:40.000 286    13969.7718 106.2303 54979.0623 88888.00
2020-10-12 01:05:41.000 286    13969.7841 106.2008 54979.3444 88888.00
2020-10-12 01:05:42.000 286    13969.8209 106.5639 54979.0598 88888.00
2020-10-12 01:05:43.000 286    13969.6467 106.2892 54979.1457 88888.00
2020-10-12 01:05:44.000 286    13969.7326 106.2843 54978.9592 88888.00
2020-10-12 01:05:45.000 286    13969.7056 106.2524 54979.2193 88888.00
2020-10-12 01:05:46.000 286    13969.7448 106.3186 54979.0524 88888.00
2020-10-12 01:05:47.000 286    13969.7792 106.2990 54978.9666 88888.00
2020-10-12 01:05:48.000 286    13969.7645 106.1861 54979.2242 88888.00
2020-10-12 01:05:49.000 286    13969.8209 106.2524 54979.0279 88888.00
2020-10-12 01:05:50.000 286    13969.4897 106.0978 54979.2267 88888.00
2020-10-12 01:05:51.000 286    13969.8037 106.2916 54979.0500 88888.00
2020-10-12 01:05:52.000 286    13969.9264 106.3554 54979.0721 88888.00
2020-10-12 01:05:53.000 286    13970.4636 107.1183 54978.3384 88888.00
2020-10-12 01:05:54.000 286    13970.5347 107.0104 54978.2697 88888.00
2020-10-12 01:05:55.000 286    13969.7718 106.1641 54979.0426 88888.00
2020-10-12 01:05:56.000 286    13969.4897 106.0929 54979.3052 88888.00
2020-10-12 01:05:57.000 286    13969.6639 106.1518 54979.0623 88888.00
2020-10-12 01:05:58.000 286    13969.5020 106.1346 54979.2806 88888.00
2020-10-12 01:05:59.000 286    13971.2706 107.6997 54977.4011 88888.00
2020-10-12 01:06:00.000 286    13969.5461 106.0439 54979.2070 88888.00
2020-10-12 01:06:01.000 286    13969.4676 106.0046 54979.2635 88888.00
2020-10-12 01:06:02.000 286    13969.4014 105.8942 54979.2316 88888.00
2020-10-12 01:06:03.000 286    13969.5658 106.0389 54979.2242 88888.00
2020-10-12 01:06:04.000 286    13969.4235 105.9580 54979.3297 88888.00
2020-10-12 01:06:05.000 286    13969.5805 105.9923 54979.1653 88888.00
2020-10-12 01:06:06.000 286    13969.4112 106.0929 54979.2831 88888.00
2020-10-12 01:06:07.000 286    13969.4333 106.0389 54979.0893 88888.00
2020-10-12 01:06:08.000 286    13969.2444 105.8672 54979.2389 88888.00
2020-10-12 01:06:09.000 286    13970.2575 106.7479 54978.3605 88888.00
2020-10-12 01:06:10.000 286    13970.5813 107.2777 54977.8992 88888.00
2020-10-12 01:06:11.000 286    13969.4627 105.7372 54979.2267 88888.00
2020-10-12 01:06:12.000 286    13969.2395 105.8231 54979.3395 88888.00
2020-10-12 01:06:13.000 286    13969.2763 105.8010 54979.3052 88888.00
2020-10-12 01:06:14.000 286    13969.1953 105.6538 54979.5481 88888.00
2020-10-12 01:06:15.000 286    13971.0768 107.6751 54977.5312 88888.00
2020-10-12 01:06:16.000 286    13969.3793 106.0782 54979.1604 88888.00
2020-10-12 01:06:17.000 286    13969.1095 105.8721 54979.3886 88888.00
2020-10-12 01:06:18.000 286    13969.2321 105.8893 54979.2267 88888.00
2020-10-12 01:06:19.000 286    13969.3033 105.7372 54979.2978 88888.00
2020-10-12 01:06:20.000 286    13969.0040 105.6268 54979.3371 88888.00
2020-10-12 01:06:21.000 286    13969.2027 105.8452 54979.2635 88888.00
2020-10-12 01:06:22.000 286    13969.0261 105.5238 54979.3125 88888.00
2020-10-12 01:06:23.000 286    13969.1855 105.8035 54979.2905 88888.00
2020-10-12 01:06:24.000 286    13969.0629 105.5508 54979.2291 88888.00
2020-10-12 01:06:25.000 286    13969.0408 105.6833 54979.3935 88888.00
2020-10-12 01:06:26.000 286    13969.0825 105.8133 54979.3322 88888.00
2020-10-12 01:06:27.000 286    13969.1831 105.8108 54979.1629 88888.00
2020-10-12 01:06:28.000 286    13969.0776 105.6833 54979.1408 88888.00
2020-10-12 01:06:29.000 286    13969.0187 105.7495 54979.2733 88888.00
2020-10-12 01:06:30.000 286    13968.9157 105.5336 54979.2954 88888.00
2020-10-12 01:06:31.000 286    13968.9132 105.5459 54979.2659 88888.00
2020-10-12 01:06:32.000 286    13969.0531 105.8378 54979.2537 88888.00
2020-10-12 01:06:33.000 286    13968.8912 105.6146 54979.1481 88888.00
2020-10-12 01:06:34.000 286    13968.9181 105.7421 54979.2389 88888.00
2020-10-12 01:06:35.000 286    13968.9525 105.6734 54979.0745 88888.00
2020-10-12 01:06:36.000 286    13968.9280 105.6465 54979.2978 88888.00
2020-10-12 01:06:37.000 286    13968.9500 105.7740 54979.1776 88888.00
2020-10-12 01:06:38.000 286    13969.5093 106.2205 54978.3850 88888.00
2020-10-12 01:06:39.000 286    13970.1717 106.8705 54977.7250 88888.00
2020-10-12 01:06:40.000 286    13968.8691 105.6759 54979.2782 88888.00
2020-10-12 01:06:41.000 286    13968.7440 105.5974 54979.1138 88888.00
2020-10-12 01:06:42.000 286    13968.7489 105.4968 54979.0868 88888.00
2020-10-12 01:06:43.000 286    13969.7767 106.5737 54978.0366 88888.00
2020-10-12 01:06:44.000 286    13969.6712 106.4780 54978.1372 88888.00
2020-10-12 01:06:45.000 286    13968.7489 105.7102 54979.2389 88888.00
2020-10-12 01:06:46.000 286    13968.7072 105.5483 54979.0475 88888.00
2020-10-12 01:06:47.000 286    13968.6164 105.4183 54979.1678 88888.00
2020-10-12 01:06:48.000 286    13968.7710 105.6759 54979.1212 88888.00
2020-10-12 01:06:49.000 286    13968.7047 105.5998 54979.1751 88888.00
2020-10-12 01:06:50.000 286    13968.5625 105.4698 54979.2193 88888.00
2020-10-12 01:06:51.000 286    13968.6704 105.5312 54978.9985 88888.00
2020-10-12 01:06:52.000 286    13969.5633 106.3922 54978.3041 88888.00
2020-10-12 01:06:53.000 286    13970.2624 107.0545 54977.3619 88888.00
2020-10-12 01:06:54.000 286    13968.6630 105.5238 54979.1849 88888.00
2020-10-12 01:06:55.000 286    13968.8274 105.7863 54979.0353 88888.00
2020-10-12 01:06:56.000 286    13968.5158 105.5851 54979.1432 88888.00
2020-10-12 01:06:57.000 286    13968.6876 105.7004 54978.8979 88888.00
2020-10-12 01:06:58.000 286    13969.1806 106.0831 54978.4758 88888.00
2020-10-12 01:06:59.000 286    13970.0196 107.0717 54977.6416 88888.00
2020-10-12 01:07:00.000 286    13969.1316 106.1322 54978.6918 88888.00
2020-10-12 01:07:01.000 286    13968.5796 105.8353 54979.1383 88888.00
2020-10-12 01:07:02.000 286    13968.6091 105.5532 54979.1678 88888.00
2020-10-12 01:07:03.000 286    13968.6827 105.8746 54979.0745 88888.00
2020-10-12 01:07:04.000 286    13968.6581 105.5287 54979.0255 88888.00
2020-10-12 01:07:05.000 286    13968.6704 105.7127 54979.0206 88888.00
2020-10-12 01:07:06.000 286    13968.7096 105.6097 54979.1408 88888.00
2020-10-12 01:07:07.000 286    13968.4496 105.6121 54979.2267 88888.00
2020-10-12 01:07:08.000 286    13968.8029 105.6146 54978.9666 88888.00
2020-10-12 01:07:09.000 286    13968.4472 105.6415 54979.2119 88888.00
2020-10-12 01:07:10.000 286    13968.8568 105.7740 54978.7825 88888.00
2020-10-12 01:07:11.000 286    13968.6900 105.6783 54979.0598 88888.00
2020-10-12 01:07:12.000 286    13968.5600 105.5729 54978.9249 88888.00
2020-10-12 01:07:13.000 286    13968.5625 105.8844 54978.9199 88888.00
2020-10-12 01:07:14.000 286    13968.5943 105.6563 54979.0083 88888.00
2020-10-12 01:07:15.000 286    13968.7808 105.7691 54978.8120 88888.00
2020-10-12 01:07:16.000 286    13968.7391 105.8010 54978.8439 88888.00
2020-10-12 01:07:17.000 286    13968.6017 105.7814 54979.0107 88888.00
2020-10-12 01:07:18.000 286    13968.5625 105.7299 54978.9126 88888.00
2020-10-12 01:07:19.000 286    13968.7047 105.7200 54978.8537 88888.00
2020-10-12 01:07:20.000 286    13968.7268 105.7200 54978.9298 88888.00
2020-10-12 01:07:21.000 286    13968.8568 105.8991 54978.7580 88888.00
2020-10-12 01:07:22.000 286    13970.1324 107.1649 54977.3619 88888.00
2020-10-12 01:07:23.000 286    13968.7121 105.6587 54979.1015 88888.00
2020-10-12 01:07:24.000 286    13968.4987 105.6391 54979.1089 88888.00
2020-10-12 01:07:25.000 286    13968.7145 105.7225 54978.7433 88888.00
2020-10-12 01:07:26.000 286    13968.8666 105.8255 54978.9322 88888.00
2020-10-12 01:07:27.000 286    13970.2771 107.2728 54977.4257 88888.00
2020-10-12 01:07:28.000 286    13968.8617 105.6906 54978.7457 88888.00
2020-10-12 01:07:29.000 286    13968.7170 105.7691 54978.9813 88888.00
2020-10-12 01:07:30.000 286    13968.6851 105.7348 54979.0426 88888.00
2020-10-12 01:07:31.000 286    13968.5723 105.5900 54979.0500 88888.00
2020-10-12 01:07:32.000 286    13968.6287 105.7495 54979.1162 88888.00
2020-10-12 01:07:33.000 286    13968.6066 105.7127 54979.0672 88888.00
2020-10-12 01:07:34.000 286    13968.7710 105.6759 54978.9592 88888.00
2020-10-12 01:07:35.000 286    13968.6581 105.7176 54979.0009 88888.00
2020-10-12 01:07:36.000 286    13968.5796 105.5998 54979.0034 88888.00
2020-10-12 01:07:37.000 286    13968.5453 105.6783 54979.0451 88888.00
2020-10-12 01:07:38.000 286    13968.6459 105.6465 54979.0034 88888.00
2020-10-12 01:07:39.000 286    13968.6900 105.7642 54979.0058 88888.00
2020-10-12 01:07:40.000 286    13969.2027 106.2082 54978.4439 88888.00
2020-10-12 01:07:41.000 286    13970.5936 107.6874 54977.0576 88888.00
2020-10-12 01:07:42.000 286    13968.4692 105.6759 54979.0647 88888.00
2020-10-12 01:07:43.000 286    13968.7121 105.6317 54978.9887 88888.00
2020-10-12 01:07:44.000 286    13968.7268 105.7593 54978.8807 88888.00
2020-10-12 01:07:45.000 286    13968.4153 105.5263 54979.2095 88888.00
2020-10-12 01:07:46.000 286    13970.3287 107.4274 54977.1901 88888.00
2020-10-12 01:07:47.000 286    13968.7244 105.5532 54979.0206 88888.00
2020-10-12 01:07:48.000 286    13968.6508 105.7421 54978.9764 88888.00
2020-10-12 01:07:49.000 286    13968.5011 105.6121 54979.0402 88888.00
2020-10-12 01:07:50.000 286    13968.7145 105.6440 54978.8562 88888.00
2020-10-12 01:07:51.000 286    13968.5674 105.6146 54978.9887 88888.00
2020-10-12 01:07:52.000 286    13968.6777 105.5802 54978.7948 88888.00
2020-10-12 01:07:53.000 286    13968.6900 105.6244 54978.8905 88888.00
2020-10-12 01:07:54.000 286    13968.6581 105.6906 54979.0549 88888.00
2020-10-12 01:07:55.000 286    13968.6753 105.6685 54978.9322 88888.00
2020-10-12 01:07:56.000 286    13968.6434 105.4183 54978.9445 88888.00
2020-10-12 01:07:57.000 286    13968.5772 105.4527 54979.0230 88888.00
2020-10-12 01:07:58.000 286    13968.5968 105.5827 54979.0451 88888.00
2020-10-12 01:07:59.000 286    13968.5747 105.6514 54978.9543 88888.00
2020-10-12 01:08:00.000 286    13968.6655 105.5581 54978.7457 88888.00
2020-10-12 01:08:01.000 286    13968.7415 105.5998 54978.7629 88888.00
2020-10-12 01:08:02.000 286    13968.6851 105.5802 54979.0206 88888.00
2020-10-12 01:08:03.000 286    13968.5404 105.5851 54978.9837 88888.00
2020-10-12 01:08:04.000 286    13968.5796 105.5263 54978.9936 88888.00
2020-10-12 01:08:05.000 286    13968.5060 105.3472 54979.0230 88888.00
2020-10-12 01:08:06.000 286    13968.7587 105.5434 54978.8930 88888.00
2020-10-12 01:08:07.000 286    13968.5772 105.6489 54978.9568 88888.00
2020-10-12 01:08:08.000 286    13968.6557 105.4134 54978.9249 88888.00
2020-10-12 01:08:09.000 286    13969.0089 105.7446 54978.5494 88888.00
2020-10-12 01:08:10.000 286    13970.1373 106.9883 54977.3349 88888.00
2020-10-12 01:08:11.000 286    13968.6606 105.5557 54978.8979 88888.00
2020-10-12 01:08:12.000 286    13968.5821 105.3177 54978.9199 88888.00
2020-10-12 01:08:13.000 286    13968.6262 105.5998 54978.8316 88888.00
2020-10-12 01:08:14.000 286    13968.5649 105.4846 54978.9175 88888.00
2020-10-12 01:08:15.000 286    13969.6639 106.4143 54977.8379 88888.00
2020-10-12 01:08:16.000 286    13969.5216 106.3137 54977.9777 88888.00
2020-10-12 01:08:17.000 286    13968.5060 105.3742 54978.9273 88888.00
2020-10-12 01:08:18.000 286    13968.7121 105.6023 54978.6623 88888.00
2020-10-12 01:08:19.000 286    13968.6091 105.4600 54978.8218 88888.00
2020-10-12 01:08:20.000 286    13968.7219 105.5606 54978.7531 88888.00
2020-10-12 01:08:21.000 286    13968.7930 105.6563 54978.7384 88888.00
2020-10-12 01:08:22.000 286    13968.8200 105.6415 54978.8807 88888.00
2020-10-12 01:08:23.000 286    13968.7293 105.6661 54978.7187 88888.00
2020-10-12 01:08:24.000 286    13968.6360 105.4551 54978.6721 88888.00
2020-10-12 01:08:25.000 286    13968.8568 105.6415 54978.4071 88888.00
2020-10-12 01:08:26.000 286    13968.5158 105.3496 54978.8905 88888.00
2020-10-12 01:08:27.000 286    13968.6066 105.5189 54978.6697 88888.00
2020-10-12 01:08:28.000 286    13968.5919 105.3619 54978.7506 88888.00
2020-10-12 01:08:29.000 286    13968.7832 105.4944 54978.6132 88888.00
2020-10-12 01:08:30.000 286    13968.9844 105.9752 54978.2844 88888.00
2020-10-12 01:08:31.000 286    13969.9067 106.8853 54977.2392 88888.00
2020-10-12 01:08:32.000 286    13968.9083 105.5042 54978.5961 88888.00
2020-10-12 01:08:33.000 286    13968.5428 105.4527 54978.7359 88888.00
2020-10-12 01:08:34.000 286    13968.6802 105.5557 54978.5887 88888.00
2020-10-12 01:08:35.000 286    13968.7489 105.4895 54978.5568 88888.00
2020-10-12 01:08:36.000 286    13968.6581 105.4600 54978.6059 88888.00
2020-10-12 01:08:37.000 286    13969.7571 106.3922 54977.6391 88888.00
2020-10-12 01:08:38.000 286    13970.1717 107.0005 54977.1214 88888.00
2020-10-12 01:08:39.000 286    13968.7906 105.2638 54978.7163 88888.00
2020-10-12 01:08:40.000 286    13968.8200 105.5410 54978.6353 88888.00
2020-10-12 01:08:41.000 286    13968.7121 105.5925 54978.5862 88888.00
2020-10-12 01:08:42.000 286    13968.9697 105.7078 54978.3016 88888.00
2020-10-12 01:08:43.000 286    13970.3924 107.0079 54977.2195 88888.00
2020-10-12 01:08:44.000 286    13969.5314 106.2107 54977.8403 88888.00
2020-10-12 01:08:45.000 286    13969.6516 106.4707 54977.6907 88888.00
2020-10-12 01:08:46.000 286    13968.7121 105.5213 54978.7016 88888.00
2020-10-12 01:08:47.000 286    13968.6360 105.4846 54978.7237 88888.00
2020-10-12 01:08:48.000 286    13968.7783 105.5287 54978.4685 88888.00
2020-10-12 01:08:49.000 286    13968.7955 105.6882 54978.6893 88888.00
2020-10-12 01:08:50.000 286    13968.8568 105.4895 54978.5544 88888.00
2020-10-12 01:08:51.000 286    13968.7538 105.3717 54978.5813 88888.00
2020-10-12 01:08:52.000 286    13968.8470 105.5336 54978.7212 88888.00
2020-10-12 01:08:53.000 286    13968.7513 105.5312 54978.6525 88888.00
2020-10-12 01:08:54.000 286    13970.0269 106.9785 54977.2318 88888.00
2020-10-12 01:08:55.000 286    13969.2003 105.8942 54978.2010 88888.00
2020-10-12 01:08:56.000 286    13968.7023 105.4600 54978.7776 88888.00
2020-10-12 01:08:57.000 286    13968.7808 105.5410 54978.6157 88888.00
2020-10-12 01:08:58.000 286    13968.9010 105.5263 54978.5764 88888.00
2020-10-12 01:08:59.000 286    13968.7930 105.5213 54978.7825 88888.00
2020-10-12 01:09:00.000 286    13970.5494 107.3955 54976.8073 88888.00
2020-10-12 01:09:01.000 286    13968.8225 105.4061 54978.7114 88888.00
2020-10-12 01:09:02.000 286    13968.8102 105.6072 54978.6967 88888.00
2020-10-12 01:09:03.000 286    13968.8544 105.5312 54978.4709 88888.00
2020-10-12 01:09:04.000 286    13968.8912 105.6146 54978.6231 88888.00
2020-10-12 01:09:05.000 286    13968.7047 105.5213 54978.7310 88888.00
2020-10-12 01:09:06.000 286    13968.9132 105.5312 54978.5470 88888.00
2020-10-12 01:09:07.000 286    13968.8127 105.6415 54978.7310 88888.00
2020-10-12 01:09:08.000 286    13969.1119 105.8623 54978.2967 88888.00
2020-10-12 01:09:09.000 286    13970.2673 107.1257 54977.1754 88888.00
2020-10-12 01:09:10.000 286    13968.9648 105.6514 54978.5445 88888.00
2020-10-12 01:09:11.000 286    13969.3474 106.1567 54978.3237 88888.00
2020-10-12 01:09:12.000 286    13968.7244 105.5753 54978.7212 88888.00
2020-10-12 01:09:13.000 286    13968.8912 105.5557 54978.6819 88888.00
2020-10-12 01:09:14.000 286    13970.3066 107.2851 54977.0159 88888.00
2020-10-12 01:09:15.000 286    13969.0997 105.7176 54978.2378 88888.00
2020-10-12 01:09:16.000 286    13968.7857 105.6170 54978.8537 88888.00
2020-10-12 01:09:17.000 286    13968.8298 105.5115 54978.7237 88888.00
2020-10-12 01:09:18.000 286    13968.9648 105.6587 54978.4734 88888.00
2020-10-12 01:09:19.000 286    13968.8838 105.7151 54978.7261 88888.00
2020-10-12 01:09:20.000 286    13968.9132 105.6931 54978.7163 88888.00
2020-10-12 01:09:21.000 286    13968.9819 105.8574 54978.5764 88888.00
2020-10-12 01:09:22.000 286    13968.8593 105.5900 54978.7580 88888.00
2020-10-12 01:09:23.000 286    13969.5118 106.3946 54978.0317 88888.00
2020-10-12 01:09:24.000 286    13970.4587 107.1109 54977.0233 88888.00
2020-10-12 01:09:25.000 286    13969.0948 105.7151 54978.5813 88888.00
2020-10-12 01:09:26.000 286    13968.9206 105.7495 54978.6991 88888.00
2020-10-12 01:09:27.000 286    13968.9623 105.6857 54978.6525 88888.00
2020-10-12 01:09:28.000 286    13968.8249 105.6882 54978.8022 88888.00
2020-10-12 01:09:29.000 286    13970.0073 106.7994 54977.4625 88888.00
2020-10-12 01:09:30.000 286    13969.7473 106.4805 54977.8305 88888.00
2020-10-12 01:09:31.000 286    13968.8740 105.7299 54978.7506 88888.00
2020-10-12 01:09:32.000 286    13969.0310 105.8623 54978.4537 88888.00
2020-10-12 01:09:33.000 286    13968.9353 105.7470 54978.6402 88888.00
2020-10-12 01:09:34.000 286    13968.9402 105.7544 54978.7335 88888.00
2020-10-12 01:09:35.000 286    13969.0457 105.7667 54978.5544 88888.00
2020-10-12 01:09:36.000 286    13968.9966 105.7961 54978.6550 88888.00
2020-10-12 01:09:37.000 286    13969.0972 105.9187 54978.7065 88888.00
2020-10-12 01:09:38.000 286    13969.0138 105.8991 54978.6893 88888.00
2020-10-12 01:09:39.000 286    13968.9034 105.7323 54978.7580 88888.00
2020-10-12 01:09:40.000 286    13969.2248 105.8329 54978.4562 88888.00
2020-10-12 01:09:41.000 286    13969.1365 105.8893 54978.5175 88888.00
2020-10-12 01:09:42.000 286    13968.9304 105.8869 54978.7261 88888.00
2020-10-12 01:09:43.000 286    13969.0531 105.7102 54978.6550 88888.00
2020-10-12 01:09:44.000 286    13969.1242 105.7912 54978.7237 88888.00
2020-10-12 01:09:45.000 286    13969.1733 105.9187 54978.5593 88888.00
2020-10-12 01:09:46.000 286    13969.1021 105.8304 54978.7727 88888.00
2020-10-12 01:09:47.000 286    13969.0187 105.9237 54978.5764 88888.00
2020-10-12 01:09:48.000 286    13969.0702 105.7936 54978.5691 88888.00
2020-10-12 01:09:49.000 286    13969.2052 106.0978 54978.5175 88888.00
2020-10-12 01:09:50.000 286    13969.1365 105.9335 54978.7089 88888.00
2020-10-12 01:09:51.000 286    13968.8863 105.7421 54978.7948 88888.00
2020-10-12 01:09:52.000 286    13969.5633 106.3431 54978.1397 88888.00
2020-10-12 01:09:53.000 286    13970.5396 107.4200 54977.3005 88888.00
2020-10-12 01:09:54.000 286    13969.0800 105.8280 54978.6132 88888.00
2020-10-12 01:09:55.000 286    13969.1585 105.7863 54978.6721 88888.00
2020-10-12 01:09:56.000 286    13968.9304 105.8452 54978.8611 88888.00
2020-10-12 01:09:57.000 286    13969.5314 106.2720 54978.3360 88888.00
2020-10-12 01:09:58.000 286    13970.6034 107.3783 54977.0993 88888.00
2020-10-12 01:09:59.000 286    13969.1561 105.7470 54978.6648 88888.00
2020-10-12 01:10:00.000 286    13969.2297 105.9457 54978.6893 88888.00
2020-10-12 01:10:01.000 286    13969.0874 105.7446 54978.6721 88888.00
2020-10-12 01:10:02.000 286    13969.2395 105.8452 54978.5887 88888.00
2020-10-12 01:10:03.000 286    13969.1659 105.8721 54978.7335 88888.00
2020-10-12 01:10:04.000 286    13970.0784 106.8239 54977.8551 88888.00
2020-10-12 01:10:05.000 286    13970.7947 107.6261 54977.0920 88888.00
2020-10-12 01:10:06.000 286    13969.2003 105.8550 54978.6795 88888.00
2020-10-12 01:10:07.000 286    13969.3131 105.8844 54978.7065 88888.00
2020-10-12 01:10:08.000 286    13969.2248 105.9555 54978.6574 88888.00
2020-10-12 01:10:09.000 286    13969.2763 105.8329 54978.5593 88888.00
2020-10-12 01:10:10.000 286    13970.9027 107.4446 54977.0085 88888.00
2020-10-12 01:10:11.000 286    13969.4824 106.0880 54978.6500 88888.00
2020-10-12 01:10:12.000 286    13969.2420 105.9408 54978.7703 88888.00
2020-10-12 01:10:13.000 286    13969.2174 105.8869 54978.7138 88888.00
2020-10-12 01:10:14.000 286    13969.2738 105.8623 54978.6206 88888.00
2020-10-12 01:10:15.000 286    13969.2199 105.9874 54978.7556 88888.00
2020-10-12 01:10:16.000 286    13969.1463 105.8206 54978.6819 88888.00
2020-10-12 01:10:17.000 286    13969.3376 105.9948 54978.5642 88888.00
2020-10-12 01:10:18.000 286    13969.4259 105.8501 54978.8243 88888.00
2020-10-12 01:10:19.000 286    13969.2174 105.9335 54978.7924 88888.00
2020-10-12 01:10:20.000 286    13969.3425 105.9580 54978.7114 88888.00
2020-10-12 01:10:21.000 286    13969.3106 105.8452 54978.7065 88888.00
2020-10-12 01:10:22.000 286    13969.4259 105.9703 54978.5445 88888.00
2020-10-12 01:10:23.000 286    13969.3155 105.8918 54978.8095 88888.00
2020-10-12 01:10:24.000 286    13969.4382 106.1812 54978.5617 88888.00
2020-10-12 01:10:25.000 286    13969.5118 106.0537 54978.5519 88888.00
2020-10-12 01:10:26.000 286    13969.2272 105.9261 54978.6623 88888.00
2020-10-12 01:10:27.000 286    13969.3793 105.8967 54978.5102 88888.00
2020-10-12 01:10:28.000 286    13969.3057 105.9114 54978.7482 88888.00
2020-10-12 01:10:29.000 286    13969.3352 105.9384 54978.4832 88888.00
2020-10-12 01:10:30.000 286    13969.3695 105.9163 54978.6942 88888.00
2020-10-12 01:10:31.000 286    13969.3940 106.0095 54978.4709 88888.00
2020-10-12 01:10:32.000 286    13969.2640 105.9555 54978.6648 88888.00
2020-10-12 01:10:33.000 286    13969.9533 106.4511 54977.9875 88888.00
2020-10-12 01:10:34.000 286    13970.7408 107.3194 54977.1067 88888.00
2020-10-12 01:10:35.000 286    13969.3867 105.9580 54978.6108 88888.00
2020-10-12 01:10:36.000 286    13969.4897 106.1910 54978.5789 88888.00
2020-10-12 01:10:37.000 286    13969.2370 105.8648 54978.8414 88888.00
2020-10-12 01:10:38.000 286    13969.2861 105.9555 54978.7163 88888.00
2020-10-12 01:10:39.000 286    13969.9632 106.7062 54977.8845 88888.00
2020-10-12 01:10:40.000 286    13970.3360 106.8828 54977.5680 88888.00
2020-10-12 01:10:41.000 286    13969.2027 105.9040 54978.6746 88888.00
2020-10-12 01:10:42.000 286    13969.3057 105.7397 54978.6918 88888.00
2020-10-12 01:10:43.000 286    13969.1316 105.6268 54978.9150 88888.00
2020-10-12 01:10:44.000 286    13969.1733 105.7985 54978.9077 88888.00
2020-10-12 01:10:45.000 286    13969.2297 105.8746 54978.7801 88888.00
2020-10-12 01:10:46.000 286    13969.1512 105.8255 54978.9887 88888.00
2020-10-12 01:10:47.000 286    13969.2076 105.6833 54978.5912 88888.00
2020-10-12 01:10:48.000 286    13969.1757 105.7691 54978.6206 88888.00
2020-10-12 01:10:49.000 286    13969.2567 105.7936 54978.6280 88888.00
2020-10-12 01:10:50.000 286    13969.1070 105.6317 54978.9617 88888.00
2020-10-12 01:10:51.000 286    13969.1414 105.7004 54978.8169 88888.00
2020-10-12 01:10:52.000 286    13968.9500 105.6538 54978.9003 88888.00
2020-10-12 01:10:53.000 286    13969.1757 105.5483 54978.7629 88888.00
2020-10-12 01:10:54.000 286    13969.0751 105.6563 54978.8684 88888.00
2020-10-12 01:10:55.000 286    13968.8544 105.4404 54979.0328 88888.00
2020-10-12 01:10:56.000 286    13969.0261 105.6244 54978.7580 88888.00
2020-10-12 01:10:57.000 286    13969.1070 105.5802 54978.7875 88888.00
2020-10-12 01:10:58.000 286    13970.0098 106.7135 54977.7937 88888.00
2020-10-12 01:10:59.000 286    13969.9926 106.7675 54977.6808 88888.00
2020-10-12 01:11:00.000 286    13968.8200 105.4944 54978.9936 88888.00
2020-10-12 01:11:01.000 286    13968.6876 105.5434 54978.9837 88888.00
2020-10-12 01:11:02.000 286    13968.6287 105.2957 54979.1899 88888.00
2020-10-12 01:11:03.000 286    13968.6728 105.4993 54979.0868 88888.00
2020-10-12 01:11:04.000 286    13970.5862 107.1821 54977.1778 88888.00
2020-10-12 01:11:05.000 286    13968.6876 105.4110 54979.1555 88888.00
2020-10-12 01:11:06.000 286    13968.5551 105.3300 54979.2168 88888.00
2020-10-12 01:11:07.000 286    13968.7268 105.3153 54979.0279 88888.00
2020-10-12 01:11:08.000 286    13968.7194 105.6023 54979.0402 88888.00
2020-10-12 01:11:09.000 286    13968.5919 105.5704 54979.0156 88888.00
2020-10-12 01:11:10.000 286    13968.5919 105.2123 54979.0745 88888.00
2020-10-12 01:11:11.000 286    13968.6140 105.3447 54979.2119 88888.00
2020-10-12 01:11:12.000 286    13968.4300 105.3055 54979.2757 88888.00
2020-10-12 01:11:13.000 286    13968.6459 105.4061 54979.0377 88888.00
2020-10-12 01:11:14.000 286    13968.5870 105.4796 54979.0598 88888.00
2020-10-12 01:11:15.000 286    13968.6876 105.4600 54978.9715 88888.00
2020-10-12 01:11:16.000 286    13968.5085 105.2957 54979.1776 88888.00
2020-10-12 01:11:17.000 286    13968.7023 105.5091 54978.8709 88888.00
2020-10-12 01:11:18.000 286    13968.5477 105.5042 54979.1506 88888.00
2020-10-12 01:11:19.000 286    13968.5232 105.3791 54979.1678 88888.00
2020-10-12 01:11:20.000 286    13968.7685 105.3987 54978.9101 88888.00
2020-10-12 01:11:21.000 286    13968.5723 105.4257 54979.1530 88888.00
2020-10-12 01:11:22.000 286    13968.5453 105.4747 54979.1997 88888.00
2020-10-12 01:11:23.000 286    13968.5919 105.3472 54978.9862 88888.00
2020-10-12 01:11:24.000 286    13968.7513 105.5704 54978.8586 88888.00
2020-10-12 01:11:25.000 286    13968.4840 105.3913 54979.1481 88888.00
2020-10-12 01:11:26.000 286    13968.7293 105.4355 54978.9347 88888.00
2020-10-12 01:11:27.000 286    13969.2542 106.0488 54978.4488 88888.00
2020-10-12 01:11:28.000 286    13969.7865 106.5394 54977.7765 88888.00
2020-10-12 01:11:29.000 286    13968.5625 105.4919 54979.1506 88888.00
2020-10-12 01:11:30.000 286    13968.5551 105.2760 54979.1285 88888.00
2020-10-12 01:11:31.000 286    13968.6262 105.4478 54979.1555 88888.00
2020-10-12 01:11:32.000 286    13969.0482 105.8280 54978.6574 88888.00
2020-10-12 01:11:33.000 286    13969.8896 106.6866 54977.6121 88888.00
2020-10-12 01:11:34.000 286    13968.6679 105.4747 54979.1825 88888.00
2020-10-12 01:11:35.000 286    13968.4840 105.2687 54979.1604 88888.00
2020-10-12 01:11:36.000 286    13968.4349 105.3398 54979.2414 88888.00
2020-10-12 01:11:37.000 286    13968.5845 105.2392 54979.0966 88888.00
2020-10-12 01:11:38.000 286    13968.5355 105.2589 54979.0794 88888.00
2020-10-12 01:11:39.000 286    13968.4005 105.2123 54979.2610 88888.00
2020-10-12 01:11:40.000 286    13968.2853 105.1534 54979.3911 88888.00
2020-10-12 01:11:41.000 286    13968.6262 105.3276 54979.0009 88888.00
2020-10-12 01:11:42.000 286    13968.4423 105.3030 54979.2905 88888.00
2020-10-12 01:11:43.000 286    13968.5575 105.1190 54979.4131 88888.00
2020-10-12 01:11:44.000 286    13968.4962 105.2736 54979.1187 88888.00
2020-10-12 01:11:45.000 286    13969.6320 106.4731 54978.0464 88888.00
2020-10-12 01:11:46.000 286    13969.1684 106.0610 54978.5175 88888.00
2020-10-12 01:11:47.000 286    13968.4275 105.1387 54979.3027 88888.00
2020-10-12 01:11:48.000 286    13968.2190 105.0160 54979.3346 88888.00
2020-10-12 01:11:49.000 286    13968.4570 105.1607 54979.2340 88888.00
2020-10-12 01:11:50.000 286    13968.9648 105.7593 54978.8463 88888.00
2020-10-12 01:11:51.000 286    13969.4824 106.4830 54978.1004 88888.00
2020-10-12 01:11:52.000 286    13968.5109 105.3104 54979.0549 88888.00
2020-10-12 01:11:53.000 286    13968.3000 104.9988 54979.3052 88888.00
2020-10-12 01:11:54.000 286    13968.3760 105.2417 54979.2757 88888.00
2020-10-12 01:11:55.000 286    13968.3834 105.0651 54979.1849 88888.00
2020-10-12 01:11:56.000 286    13968.3098 105.1141 54979.2733 88888.00
2020-10-12 01:11:57.000 286    13968.2166 105.1607 54979.2168 88888.00
2020-10-12 01:11:58.000 286    13968.3368 105.2221 54979.0745 88888.00
2020-10-12 01:11:59.000 286    13968.4889 105.2834 54979.0966 88888.00
2020-10-12 01:12:00.000 286    13968.2877 105.1975 54979.3076 88888.00
2020-10-12 01:12:01.000 286    13968.4005 105.4110 54979.1457 88888.00
2020-10-12 01:12:02.000 286    13969.8307 106.8068 54977.5778 88888.00
2020-10-12 01:12:03.000 286    13968.3466 105.0160 54979.1530 88888.00
2020-10-12 01:12:04.000 286    13968.2754 105.0405 54979.3297 88888.00
2020-10-12 01:12:05.000 286    13968.2754 105.2564 54979.1727 88888.00
2020-10-12 01:12:06.000 286    13968.3171 105.0626 54979.1629 88888.00
2020-10-12 01:12:07.000 286    13968.3294 105.1215 54979.2144 88888.00
2020-10-12 01:12:08.000 286    13968.2926 105.0062 54979.3076 88888.00
2020-10-12 01:12:09.000 286    13968.4030 105.2466 54979.2586 88888.00
2020-10-12 01:12:10.000 286    13968.1528 105.1387 54979.3273 88888.00
2020-10-12 01:12:11.000 286    13968.3785 105.1338 54979.1089 88888.00
2020-10-12 01:12:12.000 286    13968.3000 105.0332 54979.1997 88888.00
2020-10-12 01:12:13.000 286    13968.3098 105.2613 54979.2659 88888.00
2020-10-12 01:12:14.000 286    13968.3000 105.1804 54979.3395 88888.00
2020-10-12 01:12:15.000 286    13968.1454 105.0234 54979.3174 88888.00
2020-10-12 01:12:16.000 286    13969.5412 106.2622 54978.0072 88888.00
2020-10-12 01:12:17.000 286    13969.1242 105.8869 54978.5323 88888.00
2020-10-12 01:12:18.000 286    13968.2681 105.2172 54979.4573 88888.00
2020-10-12 01:12:19.000 286    13968.2681 105.1141 54979.4131 88888.00
2020-10-12 01:12:20.000 286    13968.2117 104.9988 54979.3273 88888.00
2020-10-12 01:12:21.000 286    13968.3662 105.1509 54979.2929 88888.00
2020-10-12 01:12:22.000 286    13970.0760 106.8190 54977.6588 88888.00
2020-10-12 01:12:23.000 286    13968.3417 105.1926 54979.3518 88888.00
2020-10-12 01:12:24.000 286    13968.5355 105.1141 54979.3714 88888.00
2020-10-12 01:12:25.000 286    13968.4398 105.2147 54979.3567 88888.00
2020-10-12 01:12:26.000 286    13968.2558 105.1264 54979.6266 88888.00
2020-10-12 01:12:27.000 286    13968.4275 105.1755 54979.4549 88888.00
2020-10-12 01:12:28.000 286    13968.4005 104.9007 54979.4328 88888.00
2020-10-12 01:12:29.000 286    13968.2877 105.0798 54979.4131 88888.00
2020-10-12 01:12:30.000 286    13968.4619 105.0822 54979.2463 88888.00
2020-10-12 01:12:31.000 286    13968.4055 104.9817 54979.4303 88888.00
2020-10-12 01:12:32.000 286    13970.3311 107.1698 54977.4232 88888.00
2020-10-12 01:12:33.000 286    13968.8078 105.5900 54978.8831 88888.00
2020-10-12 01:12:34.000 286    13968.3441 105.0307 54979.4082 88888.00
2020-10-12 01:12:35.000 286    13968.4324 105.2319 54979.2708 88888.00
2020-10-12 01:12:36.000 286    13968.2975 104.9596 54979.4033 88888.00
2020-10-12 01:12:37.000 286    13968.4079 105.1411 54979.3616 88888.00
2020-10-12 01:12:38.000 286    13970.0637 106.8975 54977.5066 88888.00
2020-10-12 01:12:39.000 286    13968.4741 105.1019 54979.3174 88888.00
2020-10-12 01:12:40.000 286    13968.2607 105.1043 54979.5555 88888.00
2020-10-12 01:12:41.000 286    13968.3441 105.3447 54979.4401 88888.00
2020-10-12 01:12:42.000 286    13968.4055 105.0945 54979.3518 88888.00
2020-10-12 01:12:43.000 286    13968.3564 105.2147 54979.5726 88888.00
2020-10-12 01:12:44.000 286    13968.4938 105.1485 54979.3174 88888.00
2020-10-12 01:12:45.000 286    13968.5575 105.3374 54979.4131 88888.00
2020-10-12 01:12:46.000 286    13968.4324 105.3055 54979.3027 88888.00
2020-10-12 01:12:47.000 286    13968.3662 105.0798 54979.4868 88888.00
2020-10-12 01:12:48.000 286    13968.3736 105.2270 54979.4671 88888.00
2020-10-12 01:12:49.000 286    13968.4128 105.2098 54979.4647 88888.00
2020-10-12 01:12:50.000 286    13968.4619 105.2515 54979.4009 88888.00
2020-10-12 01:12:51.000 286    13968.5355 105.0994 54979.4377 88888.00
2020-10-12 01:12:52.000 286    13968.4766 105.4085 54979.3297 88888.00
2020-10-12 01:12:53.000 286    13968.3834 105.2270 54979.4549 88888.00
2020-10-12 01:12:54.000 286    13968.4079 105.2687 54979.3960 88888.00
2020-10-12 01:12:55.000 286    13968.5674 105.2687 54979.2635 88888.00
2020-10-12 01:12:56.000 286    13968.3809 105.1509 54979.3739 88888.00
2020-10-12 01:12:57.000 286    13968.3760 105.4011 54979.4328 88888.00
2020-10-12 01:12:58.000 286    13968.3539 105.2466 54979.4328 88888.00
2020-10-12 01:12:59.000 286    13968.5306 105.2515 54979.3960 88888.00
2020-10-12 01:13:00.000 286    13968.6042 105.3521 54979.3960 88888.00
2020-10-12 01:13:01.000 286    13970.1202 106.9441 54977.7348 88888.00
2020-10-12 01:13:02.000 286    13968.5796 105.3717 54979.3395 88888.00
2020-10-12 01:13:03.000 286    13968.5477 105.2638 54979.4131 88888.00
2020-10-12 01:13:04.000 286    13968.5404 105.4330 54979.4696 88888.00
2020-10-12 01:13:05.000 286    13968.5649 105.2859 54979.5088 88888.00
2020-10-12 01:13:06.000 286    13969.4603 106.3112 54978.5077 88888.00
2020-10-12 01:13:07.000 286    13969.1855 106.0635 54978.8512 88888.00
2020-10-12 01:13:08.000 286    13968.3245 105.1313 54979.4598 88888.00
2020-10-12 01:13:09.000 286    13968.8053 105.5680 54979.1138 88888.00
2020-10-12 01:13:10.000 286    13968.4913 105.3030 54979.4082 88888.00
2020-10-12 01:13:11.000 286    13968.2632 105.1583 54979.7738 88888.00
2020-10-12 01:13:12.000 286    13968.5060 105.2074 54979.4328 88888.00
2020-10-12 01:13:13.000 286    13968.4079 105.1289 54979.6438 88888.00
2020-10-12 01:13:14.000 286    13968.6606 105.4625 54979.4009 88888.00
2020-10-12 01:13:15.000 286    13970.0711 107.0275 54977.7986 88888.00
2020-10-12 01:13:16.000 286    13968.4766 105.2589 54979.4696 88888.00
2020-10-12 01:13:17.000 286    13968.5232 105.0896 54979.5113 88888.00
2020-10-12 01:13:18.000 286    13968.5747 105.0970 54979.6045 88888.00
2020-10-12 01:13:19.000 286    13968.5232 105.2883 54979.6021 88888.00
2020-10-12 01:13:20.000 286    13968.2902 105.1215 54979.6855 88888.00
2020-10-12 01:13:21.000 286    13968.5772 105.2098 54979.3346 88888.00
2020-10-12 01:13:22.000 286    13968.4938 105.1902 54979.6511 88888.00
2020-10-12 01:13:23.000 286    13968.4594 105.1632 54979.4598 88888.00
2020-10-12 01:13:24.000 286    13969.3425 106.0242 54978.6181 88888.00
2020-10-12 01:13:25.000 286    13970.1496 106.8902 54977.6367 88888.00
2020-10-12 01:13:26.000 286    13968.5232 105.1730 54979.5677 88888.00
2020-10-12 01:13:27.000 286    13968.5526 105.3079 54979.5702 88888.00
2020-10-12 01:13:28.000 286    13968.3956 105.1779 54979.5481 88888.00
2020-10-12 01:13:29.000 286    13968.6336 105.1926 54979.3984 88888.00
2020-10-12 01:13:30.000 286    13970.0613 106.8068 54977.8845 88888.00
2020-10-12 01:13:31.000 286    13968.7710 105.6097 54979.2119 88888.00
2020-10-12 01:13:32.000 286    13968.4251 105.1877 54979.3665 88888.00
2020-10-12 01:13:33.000 286    13968.3588 105.0136 54979.4156 88888.00
2020-10-12 01:13:34.000 286    13968.5158 105.1558 54979.2316 88888.00
2020-10-12 01:13:35.000 286    13968.5649 105.2589 54979.4279 88888.00
2020-10-12 01:13:36.000 286    13968.4202 105.2662 54979.4671 88888.00
2020-10-12 01:13:37.000 286    13968.3613 105.0700 54979.4230 88888.00
2020-10-12 01:13:38.000 286    13968.5674 105.3766 54979.2806 88888.00
2020-10-12 01:13:39.000 286    13970.2207 106.9024 54977.6170 88888.00
2020-10-12 01:13:40.000 286    13968.4398 105.1926 54979.4033 88888.00
2020-10-12 01:13:41.000 286    13968.4373 105.4061 54979.4622 88888.00
2020-10-12 01:13:42.000 286    13968.3368 105.0234 54979.3371 88888.00
2020-10-12 01:13:43.000 286    13968.7979 105.5851 54979.0034 88888.00
2020-10-12 01:13:44.000 286    13970.2845 107.2042 54977.4600 88888.00
2020-10-12 01:13:45.000 286    13969.0383 105.7936 54978.8881 88888.00
2020-10-12 01:13:46.000 286    13968.2656 105.0798 54979.3960 88888.00
2020-10-12 01:13:47.000 286    13968.1994 105.0528 54979.5162 88888.00
2020-10-12 01:13:48.000 286    13968.2215 105.0822 54979.4082 88888.00
2020-10-12 01:13:49.000 286    13968.3687 105.1828 54979.3837 88888.00
2020-10-12 01:13:50.000 286    13968.3907 105.1558 54979.6315 88888.00
2020-10-12 01:13:51.000 286    13968.3564 105.1706 54979.3911 88888.00
2020-10-12 01:13:52.000 286    13968.2386 104.8737 54979.5628 88888.00
2020-10-12 01:13:53.000 286    13969.3695 106.1003 54978.3556 88888.00
2020-10-12 01:13:54.000 286    13969.1635 105.8353 54978.6378 88888.00
2020-10-12 01:13:55.000 286    13968.2092 104.8639 54979.4426 88888.00
2020-10-12 01:13:56.000 286    13968.3221 105.1215 54979.5088 88888.00
2020-10-12 01:13:57.000 286    13968.4472 104.9964 54979.4058 88888.00
2020-10-12 01:13:58.000 286    13969.1119 105.7446 54978.5200 88888.00
2020-10-12 01:13:59.000 286    13969.4014 106.0242 54978.3531 88888.00
2020-10-12 01:14:00.000 286    13968.3687 105.1534 54979.5947 88888.00
2020-10-12 01:14:01.000 286    13968.3736 105.0504 54979.4131 88888.00
2020-10-12 01:14:02.000 286    13968.4496 104.9473 54979.2561 88888.00
2020-10-12 01:14:03.000 286    13968.1969 105.0062 54979.5947 88888.00
2020-10-12 01:14:04.000 286    13968.3343 104.9154 54979.4131 88888.00
2020-10-12 01:14:05.000 286    13968.5575 104.9988 54979.4671 88888.00
2020-10-12 01:14:06.000 286    13968.3638 104.9375 54979.4818 88888.00
2020-10-12 01:14:07.000 286    13968.3981 104.9154 54979.4769 88888.00
2020-10-12 01:14:08.000 286    13968.4324 105.0111 54979.4450 88888.00
2020-10-12 01:14:09.000 286    13968.2386 105.0038 54979.7002 88888.00
2020-10-12 01:14:10.000 286    13968.3711 104.8688 54979.5824 88888.00
2020-10-12 01:14:11.000 286    13968.4594 104.9522 54979.4941 88888.00
2020-10-12 01:14:12.000 286    13968.5968 104.9743 54979.4622 88888.00
2020-10-12 01:14:13.000 286    13968.4570 105.0062 54979.5137 88888.00
2020-10-12 01:14:14.000 286    13968.3760 104.8124 54979.6094 88888.00
2020-10-12 01:14:15.000 286    13968.3638 104.8786 54979.6585 88888.00
2020-10-12 01:14:16.000 286    13969.5510 106.0144 54978.4366 88888.00
2020-10-12 01:14:17.000 286    13970.0098 106.3701 54978.1961 88888.00
2020-10-12 01:14:18.000 286    13968.5060 104.9056 54979.6511 88888.00
2020-10-12 01:14:19.000 286    13968.6777 105.2049 54979.3125 88888.00
2020-10-12 01:14:20.000 286    13968.6777 104.9400 54979.4180 88888.00
2020-10-12 01:14:21.000 286    13968.5600 104.8737 54979.7051 88888.00
2020-10-12 01:14:22.000 286    13969.8920 106.3799 54978.2427 88888.00
2020-10-12 01:14:23.000 286    13969.0236 105.4576 54979.1432 88888.00
2020-10-12 01:14:24.000 286    13968.5845 105.0798 54979.5334 88888.00
2020-10-12 01:14:25.000 286    13968.6360 105.0455 54979.4426 88888.00
2020-10-12 01:14:26.000 286    13968.5870 105.0038 54979.4941 88888.00
2020-10-12 01:14:27.000 286    13968.5379 104.7977 54979.6732 88888.00
2020-10-12 01:14:28.000 286    13968.5306 104.8566 54979.6806 88888.00
2020-10-12 01:14:29.000 286    13968.5845 105.0479 54979.5015 88888.00
2020-10-12 01:14:30.000 286    13968.6336 104.9032 54979.5874 88888.00
2020-10-12 01:14:31.000 286    13968.8617 105.0798 54979.4328 88888.00
2020-10-12 01:14:32.000 286    13968.8642 104.9473 54979.4475 88888.00
2020-10-12 01:14:33.000 286    13968.7219 105.0577 54979.6021 88888.00
2020-10-12 01:14:34.000 286    13968.8642 105.1092 54979.4622 88888.00
2020-10-12 01:14:35.000 286    13968.9893 105.1240 54979.3493 88888.00
2020-10-12 01:14:36.000 286    13968.7979 105.1264 54979.6708 88888.00
2020-10-12 01:14:37.000 286    13968.8298 105.0430 54979.4843 88888.00
2020-10-12 01:14:38.000 286    13968.8225 105.0430 54979.5039 88888.00
2020-10-12 01:14:39.000 286    13968.7612 105.0479 54979.6511 88888.00
2020-10-12 01:14:40.000 286    13968.9083 105.0307 54979.3641 88888.00
2020-10-12 01:14:41.000 286    13969.0727 105.0896 54979.3690 88888.00
2020-10-12 01:14:42.000 286    13968.9231 105.0528 54979.5260 88888.00
2020-10-12 01:14:43.000 286    13968.9598 105.2074 54979.2537 88888.00
2020-10-12 01:14:44.000 286    13968.7832 104.9424 54979.5775 88888.00
2020-10-12 01:14:45.000 286    13969.6982 105.9286 54978.7457 88888.00
2020-10-12 01:14:46.000 286    13970.0000 106.0978 54978.4292 88888.00
2020-10-12 01:14:47.000 286    13969.0359 105.1534 54979.4622 88888.00
2020-10-12 01:14:48.000 286    13969.0065 105.1632 54979.5775 88888.00
2020-10-12 01:14:49.000 286    13968.8838 104.8271 54979.5653 88888.00
2020-10-12 01:14:50.000 286    13969.5167 105.4723 54978.8292 88888.00
2020-10-12 01:14:51.000 286    13970.2575 106.2769 54978.0832 88888.00
2020-10-12 01:14:52.000 286    13968.9770 105.0381 54979.4990 88888.00
2020-10-12 01:14:53.000 286    13969.0285 104.9498 54979.4033 88888.00
2020-10-12 01:14:54.000 286    13969.1316 105.1313 54979.6045 88888.00
2020-10-12 01:14:55.000 286    13968.8936 104.9988 54979.6438 88888.00
2020-10-12 01:14:56.000 286    13968.9206 104.8713 54979.4843 88888.00
2020-10-12 01:14:57.000 286    13969.0114 105.0626 54979.7002 88888.00
2020-10-12 01:14:58.000 286    13968.8396 104.9719 54979.7248 88888.00
2020-10-12 01:14:59.000 286    13968.8715 105.1043 54979.6561 88888.00
2020-10-12 01:15:00.000 286    13968.8814 105.0136 54979.5579 88888.00
2020-10-12 01:15:01.000 286    13968.8225 104.7879 54979.6683 88888.00
2020-10-12 01:15:02.000 286    13968.9966 105.0872 54979.6536 88888.00
2020-10-12 01:15:03.000 286    13968.8715 104.9449 54979.7640 88888.00
2020-10-12 01:15:04.000 286    13968.7489 104.9473 54979.5677 88888.00
2020-10-12 01:15:05.000 286    13969.0065 104.9351 54979.5947 88888.00
2020-10-12 01:15:06.000 286    13968.7562 104.9400 54979.6610 88888.00
2020-10-12 01:15:07.000 286    13968.9476 104.9817 54979.5456 88888.00
2020-10-12 01:15:08.000 286    13968.8519 104.8786 54979.7419 88888.00
2020-10-12 01:15:09.000 286    13968.7808 104.8885 54979.7346 88888.00
2020-10-12 01:15:10.000 286    13968.8053 104.8001 54979.6757 88888.00
2020-10-12 01:15:11.000 286    13970.2845 106.3431 54978.2943 88888.00
2020-10-12 01:15:12.000 286    13969.6860 105.8206 54978.7629 88888.00
2020-10-12 01:15:13.000 286    13968.8568 104.8320 54979.6487 88888.00
2020-10-12 01:15:14.000 286    13968.7121 104.8688 54979.7100 88888.00
2020-10-12 01:15:15.000 286    13968.9083 105.0430 54979.4745 88888.00
2020-10-12 01:15:16.000 286    13968.8764 104.7928 54979.7076 88888.00
2020-10-12 01:15:17.000 286    13970.4391 106.6277 54978.0170 88888.00
2020-10-12 01:15:18.000 286    13968.9010 105.1828 54979.5334 88888.00
2020-10-12 01:15:19.000 286    13968.7685 104.9645 54979.6855 88888.00
2020-10-12 01:15:20.000 286    13968.9451 104.9473 54979.4499 88888.00
2020-10-12 01:15:21.000 286    13968.8347 104.8664 54979.8327 88888.00
2020-10-12 01:15:22.000 286    13968.8053 104.9645 54979.6659 88888.00
2020-10-12 01:15:23.000 286    13968.8396 104.9056 54979.5923 88888.00
2020-10-12 01:15:24.000 286    13968.8838 104.9007 54979.5113 88888.00
2020-10-12 01:15:25.000 286    13968.8887 104.8811 54979.7027 88888.00
2020-10-12 01:15:26.000 286    13968.7636 104.8418 54979.8671 88888.00
2020-10-12 01:15:27.000 286    13968.7587 104.7707 54979.6266 88888.00
2020-10-12 01:15:28.000 286    13968.9157 104.7781 54979.6070 88888.00
2020-10-12 01:15:29.000 286    13968.9181 104.9768 54979.6462 88888.00
2020-10-12 01:15:30.000 286    13968.7121 104.8860 54979.7517 88888.00
2020-10-12 01:15:31.000 286    13968.8912 104.7928 54979.5530 88888.00
2020-10-12 01:15:32.000 286    13968.7023 104.6947 54979.8057 88888.00
2020-10-12 01:15:33.000 286    13968.8642 104.8639 54979.8229 88888.00
2020-10-12 01:15:34.000 286    13968.7489 104.8247 54979.7370 88888.00
2020-10-12 01:15:35.000 286    13968.8323 104.6235 54979.6953 88888.00
2020-10-12 01:15:36.000 286    13968.7881 104.7977 54979.8033 88888.00
2020-10-12 01:15:37.000 286    13968.5796 104.6726 54979.8474 88888.00
2020-10-12 01:15:38.000 286    13968.7391 104.7511 54979.7297 88888.00
2020-10-12 01:15:39.000 286    13968.9010 104.9277 54979.6929 88888.00
2020-10-12 01:15:40.000 286    13969.7522 105.7789 54978.6280 88888.00
2020-10-12 01:15:41.000 286    13969.6590 105.6514 54978.8169 88888.00
2020-10-12 01:15:42.000 286    13968.8323 104.9890 54979.6683 88888.00
2020-10-12 01:15:43.000 286    13968.8249 104.6996 54979.6781 88888.00
2020-10-12 01:15:44.000 286    13968.9132 104.8468 54979.6364 88888.00
2020-10-12 01:15:45.000 286    13969.3646 105.2662 54979.2119 88888.00
2020-10-12 01:15:46.000 286    13970.3262 106.1812 54978.2427 88888.00
2020-10-12 01:15:47.000 286    13969.0334 104.9032 54979.5775 88888.00
2020-10-12 01:15:48.000 286    13968.9574 104.9596 54979.5628 88888.00
2020-10-12 01:15:49.000 286    13968.7244 104.7364 54979.5996 88888.00
2020-10-12 01:15:50.000 286    13968.9574 104.9154 54979.3322 88888.00
2020-10-12 01:15:51.000 286    13969.0800 104.9081 54979.4647 88888.00
2020-10-12 01:15:52.000 286    13968.8863 104.8688 54979.6021 88888.00
2020-10-12 01:15:53.000 286    13968.9427 104.9620 54979.6070 88888.00
2020-10-12 01:15:54.000 286    13968.7783 104.8664 54979.6732 88888.00
2020-10-12 01:15:55.000 286    13968.9206 104.8737 54979.3567 88888.00
2020-10-12 01:15:56.000 286    13968.9427 104.7339 54979.5653 88888.00
2020-10-12 01:15:57.000 286    13968.9010 104.6996 54979.4794 88888.00
2020-10-12 01:15:58.000 286    13968.9868 104.7560 54979.3052 88888.00
2020-10-12 01:15:59.000 286    13968.8519 104.6750 54979.5186 88888.00
2020-10-12 01:16:00.000 286    13969.0482 104.8198 54979.6242 88888.00
2020-10-12 01:16:01.000 286    13968.9598 104.6726 54979.6781 88888.00
2020-10-12 01:16:02.000 286    13969.0678 104.6971 54979.5015 88888.00
2020-10-12 01:16:03.000 286    13968.8912 104.7879 54979.5898 88888.00
2020-10-12 01:16:04.000 286    13968.8176 104.6652 54979.7836 88888.00
2020-10-12 01:16:05.000 286    13968.9819 104.7462 54979.5113 88888.00
2020-10-12 01:16:06.000 286    13969.0874 104.7167 54979.5824 88888.00
2020-10-12 01:16:07.000 286    13969.2910 105.1853 54979.2144 88888.00
2020-10-12 01:16:08.000 286    13971.0082 106.6449 54977.5287 88888.00
2020-10-12 01:16:09.000 286    13968.8764 104.5843 54979.7468 88888.00
2020-10-12 01:16:10.000 286    13968.9500 104.7437 54979.6487 88888.00
2020-10-12 01:16:11.000 286    13968.7636 104.6873 54979.7027 88888.00
2020-10-12 01:16:12.000 286    13968.8544 104.5965 54979.5334 88888.00
2020-10-12 01:16:13.000 286    13970.3753 106.2450 54978.0808 88888.00
2020-10-12 01:16:14.000 286    13969.1855 104.9032 54979.2708 88888.00
2020-10-12 01:16:15.000 286    13970.4145 106.2818 54978.0096 88888.00
2020-10-12 01:16:16.000 286    13968.8740 104.5009 54979.7149 88888.00
2020-10-12 01:16:17.000 286    13968.8985 104.5892 54979.6511 88888.00
2020-10-12 01:16:18.000 286    13968.8764 104.6014 54979.5579 88888.00
2020-10-12 01:16:19.000 286    13969.0923 104.5794 54979.5039 88888.00
2020-10-12 01:16:20.000 286    13968.8200 104.6407 54979.6192 88888.00
2020-10-12 01:16:21.000 286    13968.9402 104.3807 54979.6487 88888.00
2020-10-12 01:16:22.000 286    13968.8078 104.5180 54979.7886 88888.00
2020-10-12 01:16:23.000 286    13968.8446 104.4445 54979.7199 88888.00
2020-10-12 01:16:24.000 286    13968.9181 104.5622 54979.6683 88888.00
2020-10-12 01:16:25.000 286    13968.6974 104.4027 54979.8082 88888.00
2020-10-12 01:16:26.000 286    13968.9451 104.3660 54979.6757 88888.00
2020-10-12 01:16:27.000 286    13968.9181 104.6849 54979.6340 88888.00
2020-10-12 01:16:28.000 286    13968.7955 104.3929 54979.6904 88888.00
2020-10-12 01:16:29.000 286    13968.9500 104.4518 54979.6217 88888.00
2020-10-12 01:16:30.000 286    13968.8961 104.6113 54979.6045 88888.00
2020-10-12 01:16:31.000 286    13968.7930 104.3414 54979.6978 88888.00
2020-10-12 01:16:32.000 286    13968.8961 104.4395 54979.6070 88888.00
2020-10-12 01:16:33.000 286    13968.8274 104.4224 54979.6217 88888.00
2020-10-12 01:16:34.000 286    13969.0359 104.4592 54979.5334 88888.00
2020-10-12 01:16:35.000 286    13968.8102 104.5082 54979.7051 88888.00
2020-10-12 01:16:36.000 286    13968.7145 104.2776 54979.5923 88888.00
2020-10-12 01:16:37.000 286    13968.8470 104.3610 54979.4598 88888.00
2020-10-12 01:16:38.000 286    13968.7096 104.3954 54979.8057 88888.00
2020-10-12 01:16:39.000 286    13970.4341 105.9384 54977.9826 88888.00
2020-10-12 01:16:40.000 286    13968.9942 104.5033 54979.5088 88888.00
2020-10-12 01:16:41.000 286    13968.8593 104.5548 54979.6389 88888.00
2020-10-12 01:16:42.000 286    13968.9525 104.4297 54979.4917 88888.00
2020-10-12 01:16:43.000 286    13968.9304 104.4395 54979.6683 88888.00
2020-10-12 01:16:44.000 286    13969.5437 105.2049 54978.7040 88888.00
2020-10-12 01:16:45.000 286    13969.7252 105.1436 54978.5691 88888.00
2020-10-12 01:16:46.000 286    13968.7342 104.1746 54979.7935 88888.00
2020-10-12 01:16:47.000 286    13968.5992 104.2408 54979.6757 88888.00
2020-10-12 01:16:48.000 286    13968.9108 104.3365 54979.4598 88888.00
2020-10-12 01:16:49.000 286    13968.8666 104.3267 54979.3248 88888.00
2020-10-12 01:16:50.000 286    13969.1365 104.4420 54979.3174 88888.00
2020-10-12 01:16:51.000 286    13968.9697 104.5156 54979.4230 88888.00
2020-10-12 01:16:52.000 286    13969.0187 104.5990 54979.4328 88888.00
2020-10-12 01:16:53.000 286    13968.7881 104.4494 54979.5186 88888.00
2020-10-12 01:16:54.000 286    13968.8029 104.3684 54979.3935 88888.00
2020-10-12 01:16:55.000 286    13969.0187 104.3905 54979.2512 88888.00
2020-10-12 01:16:56.000 286    13968.8249 104.1623 54979.4941 88888.00
2020-10-12 01:16:57.000 286    13968.8568 104.4224 54979.3886 88888.00
2020-10-12 01:16:58.000 286    13968.8347 104.3807 54979.2880 88888.00
2020-10-12 01:16:59.000 286    13968.8985 104.3463 54979.3861 88888.00
2020-10-12 01:17:00.000 286    13968.7170 104.3316 54979.4426 88888.00
2020-10-12 01:17:01.000 286    13968.6091 104.3561 54979.5064 88888.00
2020-10-12 01:17:02.000 286    13969.2837 104.9179 54978.7997 88888.00
2020-10-12 01:17:03.000 286    13970.2232 105.7372 54977.8649 88888.00
2020-10-12 01:17:04.000 286    13968.7244 104.3758 54979.2929 88888.00
2020-10-12 01:17:05.000 286    13968.7685 104.1869 54979.2463 88888.00
2020-10-12 01:17:06.000 286    13968.4373 104.0372 54979.6781 88888.00
2020-10-12 01:17:07.000 286    13968.5060 104.1574 54979.4573 88888.00
2020-10-12 01:17:08.000 286    13970.4685 106.0488 54977.4576 88888.00
2020-10-12 01:17:09.000 286    13968.4521 104.1918 54979.5088 88888.00
2020-10-12 01:17:10.000 286    13968.5011 104.1525 54979.3886 88888.00
2020-10-12 01:17:11.000 286    13968.6287 104.1157 54979.3076 88888.00
2020-10-12 01:17:12.000 286    13968.5943 104.2678 54979.3322 88888.00
2020-10-12 01:17:13.000 286    13968.5502 104.1574 54979.3984 88888.00
2020-10-12 01:17:14.000 286    13968.5257 104.1157 54979.3174 88888.00
2020-10-12 01:17:15.000 286    13968.5085 104.1059 54979.4426 88888.00
2020-10-12 01:17:16.000 286    13968.5502 104.1722 54979.1825 88888.00
2020-10-12 01:17:17.000 286    13968.5477 104.0078 54979.2438 88888.00
2020-10-12 01:17:18.000 286    13968.3932 104.1059 54979.4499 88888.00
2020-10-12 01:17:19.000 286    13968.5575 104.1574 54979.1236 88888.00
2020-10-12 01:17:20.000 286    13968.4177 104.0495 54979.3739 88888.00
2020-10-12 01:17:21.000 286    13968.5453 104.3022 54979.2635 88888.00
2020-10-12 01:17:22.000 286    13968.5158 104.0201 54979.2635 88888.00
2020-10-12 01:17:23.000 286    13968.5477 104.0176 54979.4058 88888.00
2020-10-12 01:17:24.000 286    13968.3711 104.1574 54979.4328 88888.00
2020-10-12 01:17:25.000 286    13968.5036 104.0446 54979.3003 88888.00
2020-10-12 01:17:26.000 286    13968.3834 104.1059 54979.4745 88888.00
2020-10-12 01:17:27.000 286    13968.4472 104.0691 54979.1849 88888.00
2020-10-12 01:17:28.000 286    13968.3441 104.0789 54979.4499 88888.00
2020-10-12 01:17:29.000 286    13968.3662 104.0544 54979.2365 88888.00
2020-10-12 01:17:30.000 286    13968.3343 104.0471 54979.1899 88888.00
2020-10-12 01:17:31.000 286    13968.3883 104.0838 54979.1212 88888.00
2020-10-12 01:17:32.000 286    13969.9215 105.6808 54977.5827 88888.00
2020-10-12 01:17:33.000 286    13968.2803 104.0765 54979.3518 88888.00
2020-10-12 01:17:34.000 286    13968.5404 104.0961 54979.0794 88888.00
2020-10-12 01:17:35.000 286    13968.3588 104.0225 54979.2855 88888.00
2020-10-12 01:17:36.000 286    13968.5060 104.0078 54979.1383 88888.00
2020-10-12 01:17:37.000 286    13969.0261 104.6726 54978.6599 88888.00
2020-10-12 01:17:38.000 286    13969.5437 105.0945 54978.0931 88888.00
2020-10-12 01:17:39.000 286    13968.5870 103.9735 54979.1236 88888.00
2020-10-12 01:17:40.000 286    13968.4153 103.9269 54979.2537 88888.00
2020-10-12 01:17:41.000 286    13968.3392 104.0127 54979.3322 88888.00
2020-10-12 01:17:42.000 286    13968.4202 104.0372 54979.1212 88888.00
2020-10-12 01:17:43.000 286    13968.4226 103.9882 54979.1874 88888.00
2020-10-12 01:17:44.000 286    13968.1920 104.0127 54979.3788 88888.00
2020-10-12 01:17:45.000 286    13968.4251 103.9833 54979.1113 88888.00
2020-10-12 01:17:46.000 286    13968.5674 104.2408 54979.1359 88888.00
2020-10-12 01:17:47.000 286    13968.3024 103.8827 54979.3150 88888.00
2020-10-12 01:17:48.000 286    13968.5134 104.0029 54979.0304 88888.00
2020-10-12 01:17:49.000 286    13968.4423 103.9121 54979.2340 88888.00
2020-10-12 01:17:50.000 286    13968.4300 104.0471 54978.9862 88888.00
2020-10-12 01:17:51.000 286    13970.5249 106.1739 54977.0159 88888.00
2020-10-12 01:17:52.000 286    13968.7955 104.1550 54978.9641 88888.00
2020-10-12 01:17:53.000 286    13968.5453 104.0544 54979.2389 88888.00
2020-10-12 01:17:54.000 286    13968.6704 104.1427 54978.9911 88888.00
2020-10-12 01:17:55.000 286    13968.5355 104.0520 54979.2978 88888.00
2020-10-12 01:17:56.000 286    13969.2910 104.8369 54978.4513 88888.00
2020-10-12 01:17:57.000 286    13969.5780 104.9571 54978.1888 88888.00
2020-10-12 01:17:58.000 286    13968.5477 103.8336 54979.2806 88888.00
2020-10-12 01:17:59.000 286    13968.5109 103.9097 54979.3763 88888.00
2020-10-12 01:18:00.000 286    13968.5845 104.1525 54979.2561 88888.00
2020-10-12 01:18:01.000 286    13968.6483 103.9048 54979.2831 88888.00
2020-10-12 01:18:02.000 286    13968.7194 104.0397 54979.2365 88888.00
2020-10-12 01:18:03.000 286    13968.6802 103.9563 54979.2782 88888.00
2020-10-12 01:18:04.000 286    13968.6655 103.9146 54979.3567 88888.00
2020-10-12 01:18:05.000 286    13968.7244 103.9857 54979.3346 88888.00
2020-10-12 01:18:06.000 286    13968.6876 104.0691 54979.2218 88888.00
2020-10-12 01:18:07.000 286    13968.6287 103.8974 54979.4426 88888.00
2020-10-12 01:18:08.000 286    13968.7023 104.0372 54979.3199 88888.00
2020-10-12 01:18:09.000 286    13968.5060 103.9416 54979.4205 88888.00
2020-10-12 01:18:10.000 286    13968.7783 103.9857 54979.2365 88888.00
2020-10-12 01:18:11.000 286    13968.5894 103.9440 54979.4279 88888.00
2020-10-12 01:18:12.000 286    13968.6140 103.9857 54979.3199 88888.00
2020-10-12 01:18:13.000 286    13968.7023 104.0201 54979.3174 88888.00
2020-10-12 01:18:14.000 286    13968.7881 103.9857 54979.2414 88888.00
2020-10-12 01:18:15.000 286    13968.7342 104.0863 54979.3444 88888.00
2020-10-12 01:18:16.000 286    13968.5526 103.9980 54979.3273 88888.00
2020-10-12 01:18:17.000 286    13968.6655 103.8263 54979.4377 88888.00
2020-10-12 01:18:18.000 286    13968.6311 103.9367 54979.5800 88888.00
2020-10-12 01:18:19.000 286    13968.6508 104.0421 54979.2291 88888.00
2020-10-12 01:18:20.000 286    13970.3041 105.5189 54977.8526 88888.00
2020-10-12 01:18:21.000 286    13968.7391 104.1133 54979.2046 88888.00
2020-10-12 01:18:22.000 286    13968.8593 103.9710 54979.0770 88888.00
2020-10-12 01:18:23.000 286    13968.6385 103.9342 54979.4156 88888.00
2020-10-12 01:18:24.000 286    13968.6557 104.0127 54979.3322 88888.00
2020-10-12 01:18:25.000 286    13970.4538 105.9580 54977.5361 88888.00
2020-10-12 01:18:26.000 286    13968.7244 103.9955 54979.2905 88888.00
2020-10-12 01:18:27.000 286    13968.6508 103.8778 54979.4671 88888.00
2020-10-12 01:18:28.000 286    13968.6409 104.0397 54979.5137 88888.00
2020-10-12 01:18:29.000 286    13968.5158 103.7846 54979.5407 88888.00
2020-10-12 01:18:30.000 286    13968.7562 103.9072 54979.2905 88888.00
2020-10-12 01:18:31.000 286    13968.6679 103.8459 54979.5015 88888.00
2020-10-12 01:18:32.000 286    13968.7759 104.1329 54979.3690 88888.00
2020-10-12 01:18:33.000 286    13968.7587 104.0029 54979.2218 88888.00
2020-10-12 01:18:34.000 286    13968.7734 103.9416 54979.3739 88888.00
2020-10-12 01:18:35.000 286    13968.8078 104.0299 54979.4818 88888.00
2020-10-12 01:18:36.000 286    13970.4538 105.7765 54977.6269 88888.00
2020-10-12 01:18:37.000 286    13969.2886 104.6162 54978.7801 88888.00
2020-10-12 01:18:38.000 286    13968.7808 103.9784 54979.4033 88888.00
2020-10-12 01:18:39.000 286    13968.7661 104.0986 54979.4843 88888.00
2020-10-12 01:18:40.000 286    13968.6704 104.0029 54979.7100 88888.00
2020-10-12 01:18:41.000 286    13968.7881 104.1305 54979.4745 88888.00
2020-10-12 01:18:42.000 286    13970.4464 105.6710 54977.6612 88888.00
2020-10-12 01:18:43.000 286    13968.7685 103.9612 54979.5113 88888.00
2020-10-12 01:18:44.000 286    13968.7661 103.9686 54979.3665 88888.00
2020-10-12 01:18:45.000 286    13968.7587 103.8459 54979.6511 88888.00
2020-10-12 01:18:46.000 286    13968.8004 104.0986 54979.3984 88888.00
2020-10-12 01:18:47.000 286    13968.8396 103.8655 54979.5579 88888.00
2020-10-12 01:18:48.000 286    13968.7734 104.1427 54979.4475 88888.00
2020-10-12 01:18:49.000 286    13968.7759 104.0372 54979.3886 88888.00
2020-10-12 01:18:50.000 286    13968.7047 103.9514 54979.5898 88888.00
2020-10-12 01:18:51.000 286    13968.7979 104.0593 54979.3812 88888.00
2020-10-12 01:18:52.000 286    13968.8102 103.8508 54979.5628 88888.00
2020-10-12 01:18:53.000 286    13968.9108 104.1329 54979.4671 88888.00
2020-10-12 01:18:54.000 286    13968.7440 103.9710 54979.5481 88888.00
2020-10-12 01:18:55.000 286    13968.9132 103.9440 54979.3592 88888.00
2020-10-12 01:18:56.000 286    13968.9231 103.9416 54979.4303 88888.00
2020-10-12 01:18:57.000 286    13968.7857 103.8410 54979.6143 88888.00
2020-10-12 01:18:58.000 286    13968.9378 104.0888 54979.5775 88888.00
2020-10-12 01:18:59.000 286    13968.7244 103.9023 54979.6511 88888.00
2020-10-12 01:19:00.000 286    13968.8814 103.9097 54979.4107 88888.00
2020-10-12 01:19:01.000 286    13968.9034 103.9808 54979.3224 88888.00
2020-10-12 01:19:02.000 286    13968.8298 104.0569 54979.4475 88888.00
2020-10-12 01:19:03.000 286    13968.9181 104.0642 54979.5334 88888.00
2020-10-12 01:19:04.000 286    13968.7562 103.9636 54979.5849 88888.00
2020-10-12 01:19:05.000 286    13970.2771 105.4747 54978.1127 88888.00
2020-10-12 01:19:06.000 286    13969.2199 104.3684 54979.0843 88888.00
2020-10-12 01:19:07.000 286    13968.8225 103.8950 54979.4818 88888.00
2020-10-12 01:19:08.000 286    13969.0334 104.0299 54979.4107 88888.00
2020-10-12 01:19:09.000 286    13968.9795 104.0495 54979.3420 88888.00
2020-10-12 01:19:10.000 286    13970.0809 105.1951 54978.2844 88888.00
2020-10-12 01:19:11.000 286    13969.3548 104.5058 54979.1334 88888.00
2020-10-12 01:19:12.000 286    13968.6949 103.8582 54979.5898 88888.00
2020-10-12 01:19:13.000 286    13968.9500 103.9391 54979.4499 88888.00
2020-10-12 01:19:14.000 286    13968.8470 103.8091 54979.6536 88888.00
2020-10-12 01:19:15.000 286    13968.8495 103.9391 54979.6732 88888.00
2020-10-12 01:19:16.000 286    13968.8740 103.9465 54979.6806 88888.00
2020-10-12 01:19:17.000 286    13968.8519 103.8557 54979.6045 88888.00
2020-10-12 01:19:18.000 286    13968.7342 104.0250 54979.5432 88888.00
2020-10-12 01:19:19.000 286    13968.7072 103.7527 54979.5824 88888.00
2020-10-12 01:19:20.000 286    13969.0359 103.9833 54979.4720 88888.00
2020-10-12 01:19:21.000 286    13968.9795 103.8704 54979.4352 88888.00
2020-10-12 01:19:22.000 286    13968.7464 103.9072 54979.7002 88888.00
2020-10-12 01:19:23.000 286    13968.8691 104.0274 54979.6683 88888.00
2020-10-12 01:19:24.000 286    13968.8421 103.9612 54979.5432 88888.00
2020-10-12 01:19:25.000 286    13968.7489 103.7183 54979.6610 88888.00
2020-10-12 01:19:26.000 286    13968.7244 103.8606 54979.7665 88888.00
2020-10-12 01:19:27.000 286    13968.8102 103.7895 54979.5211 88888.00
2020-10-12 01:19:28.000 286    13968.9206 103.8312 54979.4892 88888.00
2020-10-12 01:19:29.000 286    13968.9157 103.7797 54979.5604 88888.00
2020-10-12 01:19:30.000 286    13968.9083 103.9514 54979.4917 88888.00
2020-10-12 01:19:31.000 286    13970.9199 105.9433 54977.5213 88888.00
2020-10-12 01:19:32.000 286    13969.0065 104.0765 54979.4009 88888.00
2020-10-12 01:19:33.000 286    13968.8421 103.8729 54979.5702 88888.00
2020-10-12 01:19:34.000 286    13968.6777 103.6717 54979.6462 88888.00
2020-10-12 01:19:35.000 286    13968.8225 103.8017 54979.7076 88888.00
2020-10-12 01:19:36.000 286    13968.8102 103.6178 54979.6880 88888.00
2020-10-12 01:19:37.000 286    13970.5813 105.6538 54977.7226 88888.00
2020-10-12 01:19:38.000 286    13968.5845 103.6619 54979.6830 88888.00
2020-10-12 01:19:39.000 286    13969.8307 104.7928 54978.3433 88888.00
2020-10-12 01:19:40.000 286    13969.4652 104.3561 54978.8758 88888.00
2020-10-12 01:19:41.000 286    13968.6802 103.7625 54979.5972 88888.00
2020-10-12 01:19:42.000 286    13968.7170 103.7257 54979.5383 88888.00
2020-10-12 01:19:43.000 286    13968.6827 103.6423 54979.4843 88888.00
2020-10-12 01:19:44.000 286    13968.7366 103.7649 54979.6855 88888.00
2020-10-12 01:19:45.000 286    13968.6876 103.6227 54979.7321 88888.00
2020-10-12 01:19:46.000 286    13968.6876 103.6570 54979.5800 88888.00
2020-10-12 01:19:47.000 286    13968.5306 103.6300 54979.5285 88888.00
2020-10-12 01:19:48.000 286    13970.3139 105.3276 54977.8698 88888.00
2020-10-12 01:19:49.000 286    13968.8863 103.9391 54979.4892 88888.00
2020-10-12 01:19:50.000 286    13968.8617 103.7748 54979.3518 88888.00
2020-10-12 01:19:51.000 286    13968.5698 103.5515 54979.7738 88888.00
2020-10-12 01:19:52.000 286    13968.7023 103.6815 54979.4769 88888.00
2020-10-12 01:19:53.000 286    13970.4979 105.5483 54977.5557 88888.00
2020-10-12 01:19:54.000 286    13968.5379 103.6349 54979.7002 88888.00
2020-10-12 01:19:55.000 286    13968.5674 103.6030 54979.4573 88888.00
2020-10-12 01:19:56.000 286    13968.5845 103.5785 54979.6830 88888.00
2020-10-12 01:19:57.000 286    13968.5330 103.4681 54979.6929 88888.00
2020-10-12 01:19:58.000 286    13968.5723 103.5957 54979.6806 88888.00
2020-10-12 01:19:59.000 286    13968.5698 103.6276 54979.7321 88888.00
2020-10-12 01:20:00.000 286    13968.5919 103.4362 54979.4647 88888.00
2020-10-12 01:20:01.000 286    13968.6851 103.6889 54979.6683 88888.00
2020-10-12 01:20:02.000 286    13968.6164 103.4313 54979.7223 88888.00
2020-10-12 01:20:03.000 286    13969.1389 104.1525 54979.1212 88888.00
2020-10-12 01:20:04.000 286    13969.7203 104.9277 54978.3482 88888.00
2020-10-12 01:20:05.000 286    13968.6606 103.6595 54979.4966 88888.00
2020-10-12 01:20:06.000 286    13968.7636 103.6521 54979.4009 88888.00
2020-10-12 01:20:07.000 286    13968.4962 103.6227 54979.6757 88888.00
2020-10-12 01:20:08.000 286    13968.6508 103.6546 54979.4131 88888.00
2020-10-12 01:20:09.000 286    13969.7546 104.7413 54978.2992 88888.00
2020-10-12 01:20:10.000 286    13969.0285 104.1795 54979.2070 88888.00
2020-10-12 01:20:11.000 286    13968.5183 103.6398 54979.5898 88888.00
2020-10-12 01:20:12.000 286    13968.5526 103.7208 54979.4794 88888.00
2020-10-12 01:20:13.000 286    13968.7268 103.6619 54979.4058 88888.00
2020-10-12 01:20:14.000 286    13968.5968 103.6840 54979.6610 88888.00
2020-10-12 01:20:15.000 286    13969.0825 104.2237 54979.1604 88888.00
2020-10-12 01:20:16.000 286    13970.1692 105.2638 54978.1250 88888.00
2020-10-12 01:20:17.000 286    13968.6434 103.7993 54979.6119 88888.00
2020-10-12 01:20:18.000 286    13970.0466 105.0455 54978.2256 88888.00
2020-10-12 01:20:19.000 286    13968.9427 104.0740 54979.2684 88888.00
2020-10-12 01:20:20.000 286    13968.6679 103.8042 54979.5751 88888.00
2020-10-12 01:20:21.000 286    13969.8479 104.8590 54978.3458 88888.00
2020-10-12 01:20:22.000 286    13969.3352 104.3071 54978.8071 88888.00
2020-10-12 01:20:23.000 286    13970.3483 105.4306 54977.8747 88888.00
2020-10-12 01:20:24.000 286    13968.7661 103.7919 54979.6242 88888.00
2020-10-12 01:20:25.000 286    13968.7047 103.7306 54979.5702 88888.00
2020-10-12 01:20:26.000 286    13968.5992 103.6300 54979.6683 88888.00
2020-10-12 01:20:27.000 286    13968.6189 103.7257 54979.6634 88888.00
2020-10-12 01:20:28.000 286    13968.7244 103.7797 54979.5604 88888.00
2020-10-12 01:20:29.000 286    13968.7268 103.7478 54979.5358 88888.00
2020-10-12 01:20:30.000 286    13968.4938 103.6129 54979.6757 88888.00
2020-10-12 01:20:31.000 286    13968.7096 103.7870 54979.5923 88888.00
2020-10-12 01:20:32.000 286    13968.5894 103.6447 54979.6315 88888.00
2020-10-12 01:20:33.000 286    13968.8544 103.8042 54979.5236 88888.00
2020-10-12 01:20:34.000 286    13968.5870 103.7331 54979.6462 88888.00
2020-10-12 01:20:35.000 286    13968.8225 103.8778 54979.5874 88888.00
2020-10-12 01:20:36.000 286    13968.6091 103.7282 54979.8646 88888.00
2020-10-12 01:20:37.000 286    13968.9132 104.0716 54979.3641 88888.00
2020-10-12 01:20:38.000 286    13968.7759 103.8459 54979.5039 88888.00
2020-10-12 01:20:39.000 286    13968.7661 103.7870 54979.5824 88888.00
2020-10-12 01:20:40.000 286    13968.6434 103.9784 54979.5775 88888.00
2020-10-12 01:20:41.000 286    13968.6655 103.8410 54979.7370 88888.00
2020-10-12 01:20:42.000 286    13968.8151 103.7846 54979.5064 88888.00
2020-10-12 01:20:43.000 286    13968.6385 103.8778 54979.8695 88888.00
2020-10-12 01:20:44.000 286    13968.7194 103.8263 54979.6315 88888.00
2020-10-12 01:20:45.000 286    13968.8298 103.9195 54979.6094 88888.00
2020-10-12 01:20:46.000 286    13968.7612 103.8631 54979.5800 88888.00
2020-10-12 01:20:47.000 286    13969.7669 105.0528 54978.4660 88888.00
2020-10-12 01:20:48.000 286    13969.3425 104.4763 54978.9641 88888.00
2020-10-12 01:20:49.000 286    13968.8323 103.8753 54979.7297 88888.00
2020-10-12 01:20:50.000 286    13968.7562 103.8165 54979.6929 88888.00
2020-10-12 01:20:51.000 286    13968.7979 103.8214 54979.4818 88888.00
2020-10-12 01:20:52.000 286    13969.2346 104.2973 54979.3101 88888.00
2020-10-12 01:20:53.000 286    13970.1839 105.3226 54978.1716 88888.00
2020-10-12 01:20:54.000 286    13968.8127 103.8950 54979.7419 88888.00
2020-10-12 01:20:55.000 286    13968.9770 103.8606 54979.5383 88888.00
2020-10-12 01:20:56.000 286    13968.7734 104.0544 54979.6904 88888.00
2020-10-12 01:20:57.000 286    13969.0138 103.9661 54979.4769 88888.00
2020-10-12 01:20:58.000 286    13970.4292 105.5532 54978.1667 88888.00
2020-10-12 01:20:59.000 286    13969.8503 104.8149 54978.6353 88888.00
2020-10-12 01:21:00.000 286    13968.9991 104.0446 54979.6438 88888.00
2020-10-12 01:21:01.000 286    13968.7808 103.7993 54979.6953 88888.00
2020-10-12 01:21:02.000 286    13969.0653 103.9416 54979.5432 88888.00
2020-10-12 01:21:03.000 286    13968.9672 103.9906 54979.4769 88888.00
2020-10-12 01:21:04.000 286    13970.4464 105.4183 54978.0980 88888.00
2020-10-12 01:21:05.000 286    13969.0408 104.1893 54979.5432 88888.00
2020-10-12 01:21:06.000 286    13968.9329 103.9710 54979.4818 88888.00
2020-10-12 01:21:07.000 286    13968.7783 103.8165 54979.7051 88888.00
2020-10-12 01:21:08.000 286    13968.8887 104.1231 54979.6438 88888.00
2020-10-12 01:21:09.000 286    13968.8691 103.8802 54979.6659 88888.00
2020-10-12 01:21:10.000 286    13968.9525 103.8410 54979.6978 88888.00
2020-10-12 01:21:11.000 286    13968.6753 103.8680 54979.7199 88888.00
2020-10-12 01:21:12.000 286    13968.8691 103.9538 54979.6683 88888.00
2020-10-12 01:21:13.000 286    13968.9721 103.9906 54979.6143 88888.00
2020-10-12 01:21:14.000 286    13968.7612 103.9636 54979.6732 88888.00
2020-10-12 01:21:15.000 286    13968.8151 103.8410 54979.6389 88888.00
2020-10-12 01:21:16.000 286    13968.8298 103.8901 54979.8892 88888.00
2020-10-12 01:21:17.000 286    13968.7145 103.7821 54979.7370 88888.00
2020-10-12 01:21:18.000 286    13968.9844 103.9391 54979.6511 88888.00
2020-10-12 01:21:19.000 286    13968.9181 103.8631 54979.5186 88888.00
2020-10-12 01:21:20.000 286    13968.9083 103.9293 54979.7272 88888.00
2020-10-12 01:21:21.000 286    13968.9108 103.9931 54979.6266 88888.00
2020-10-12 01:21:22.000 286    13968.9353 103.9048 54979.6266 88888.00
2020-10-12 01:21:23.000 286    13968.8789 103.7944 54979.7591 88888.00
2020-10-12 01:21:24.000 286    13968.8249 103.8753 54979.8425 88888.00
2020-10-12 01:21:25.000 286    13968.9059 103.9661 54979.5579 88888.00
2020-10-12 01:21:26.000 286    13968.8715 103.9833 54979.5874 88888.00
2020-10-12 01:21:27.000 286    13969.8479 104.9449 54978.4390 88888.00
2020-10-12 01:21:28.000 286    13969.6222 104.5524 54978.7310 88888.00
2020-10-12 01:21:29.000 286    13968.9721 103.8802 54979.5383 88888.00
2020-10-12 01:21:30.000 286    13968.8372 103.8189 54979.6487 88888.00
2020-10-12 01:21:31.000 286    13968.8127 103.9440 54979.6389 88888.00
2020-10-12 01:21:32.000 286    13969.6271 104.4984 54978.7752 88888.00
2020-10-12 01:21:33.000 286    13969.7277 104.8786 54978.6574 88888.00
2020-10-12 01:21:34.000 286    13968.8470 103.8827 54979.4549 88888.00
2020-10-12 01:21:35.000 286    13968.7783 103.6914 54979.7199 88888.00
2020-10-12 01:21:36.000 286    13968.9574 103.8631 54979.4647 88888.00
2020-10-12 01:21:37.000 286    13968.7121 103.8508 54979.6291 88888.00
2020-10-12 01:21:38.000 286    13968.8029 103.9391 54979.6094 88888.00
2020-10-12 01:21:39.000 286    13968.8568 103.8802 54979.4622 88888.00
2020-10-12 01:21:40.000 286    13968.7194 103.7110 54979.7787 88888.00
2020-10-12 01:21:41.000 286    13968.6459 103.7600 54979.6192 88888.00
2020-10-12 01:21:42.000 286    13968.8053 103.7282 54979.5898 88888.00
2020-10-12 01:21:43.000 286    13968.8764 103.7699 54979.6168 88888.00
2020-10-12 01:21:44.000 286    13970.1226 105.2809 54978.2476 88888.00
2020-10-12 01:21:45.000 286    13969.7865 104.6898 54978.6942 88888.00
2020-10-12 01:21:46.000 286    13968.7391 103.7674 54979.7027 88888.00
2020-10-12 01:21:47.000 286    13968.9476 103.7380 54979.5285 88888.00
2020-10-12 01:21:48.000 286    13968.8961 103.8361 54979.6217 88888.00
2020-10-12 01:21:49.000 286    13969.1635 104.1795 54979.2218 88888.00
2020-10-12 01:21:50.000 286    13970.0220 105.0749 54978.1863 88888.00
2020-10-12 01:21:51.000 286    13968.7808 103.6668 54979.5628 88888.00
2020-10-12 01:21:52.000 286    13968.8814 103.8484 54979.5775 88888.00
2020-10-12 01:21:53.000 286    13968.8004 103.8017 54979.4230 88888.00
2020-10-12 01:21:54.000 286    13968.6115 103.5540 54979.8082 88888.00
2020-10-12 01:21:55.000 286    13968.8151 103.7846 54979.5186 88888.00
2020-10-12 01:21:56.000 286    13968.7145 103.5172 54979.6487 88888.00
2020-10-12 01:21:57.000 286    13968.8421 103.7331 54979.5849 88888.00
2020-10-12 01:21:58.000 286    13968.7268 103.6619 54979.5972 88888.00
2020-10-12 01:21:59.000 286    13968.8446 103.7502 54979.4279 88888.00
2020-10-12 01:22:00.000 286    13968.8102 103.7355 54979.7714 88888.00
2020-10-12 01:22:01.000 286    13968.5821 103.6938 54979.7223 88888.00
2020-10-12 01:22:02.000 286    13968.7881 103.6668 54979.5604 88888.00
2020-10-12 01:22:03.000 286    13968.7464 103.6227 54979.6953 88888.00
2020-10-12 01:22:04.000 286    13968.6900 103.8189 54979.5751 88888.00
2020-10-12 01:22:05.000 286    13968.8568 103.7649 54979.5039 88888.00
2020-10-12 01:22:06.000 286    13968.8715 103.6595 54979.4622 88888.00
2020-10-12 01:22:07.000 286    13968.6532 103.7404 54979.4941 88888.00
2020-10-12 01:22:08.000 286    13968.6998 103.6006 54979.6315 88888.00
2020-10-12 01:22:09.000 286    13968.7366 103.5761 54979.5604 88888.00
2020-10-12 01:22:10.000 286    13968.7881 103.8165 54979.4180 88888.00
2020-10-12 01:22:11.000 286    13968.7612 103.5883 54979.4647 88888.00
2020-10-12 01:22:12.000 286    13968.7513 103.7257 54979.5015 88888.00
2020-10-12 01:22:13.000 286    13969.9484 105.1019 54978.0759 88888.00
2020-10-12 01:22:14.000 286    13969.1414 104.0495 54979.0132 88888.00
2020-10-12 01:22:15.000 286    13968.7219 103.7036 54979.6168 88888.00
2020-10-12 01:22:16.000 286    13968.7857 103.7600 54979.4107 88888.00
2020-10-12 01:22:17.000 286    13968.9132 103.7576 54979.3592 88888.00
2020-10-12 01:22:18.000 286    13968.8004 103.7208 54979.5383 88888.00
2020-10-12 01:22:19.000 286    13970.3139 105.3594 54977.8501 88888.00
2020-10-12 01:22:20.000 286    13968.8715 103.7429 54979.4180 88888.00
2020-10-12 01:22:21.000 286    13969.0114 103.7502 54979.2512 88888.00
2020-10-12 01:22:22.000 286    13968.8912 103.8459 54979.5285 88888.00
2020-10-12 01:22:23.000 286    13968.7317 103.6791 54979.5186 88888.00
2020-10-12 01:22:24.000 286    13968.9010 103.6521 54979.3543 88888.00
2020-10-12 01:22:25.000 286    13968.7415 103.6300 54979.4401 88888.00
2020-10-12 01:22:26.000 286    13968.8225 103.6840 54979.3273 88888.00
2020-10-12 01:22:27.000 286    13968.7391 103.5810 54979.5849 88888.00
2020-10-12 01:22:28.000 286    13969.1193 103.9710 54979.0893 88888.00
2020-10-12 01:22:29.000 286    13970.6427 105.5263 54977.3349 88888.00
2020-10-12 01:22:30.000 286    13968.9059 103.4828 54979.3297 88888.00
2020-10-12 01:22:31.000 286    13968.8004 103.5417 54979.5015 88888.00
2020-10-12 01:22:32.000 286    13968.8004 103.5736 54979.6781 88888.00
2020-10-12 01:22:33.000 286    13968.8446 103.5859 54979.4818 88888.00
2020-10-12 01:22:34.000 286    13970.2085 105.0307 54977.9557 88888.00
2020-10-12 01:22:35.000 286    13969.0800 103.7649 54979.2414 88888.00
2020-10-12 01:22:36.000 286    13969.0065 103.6546 54979.4499 88888.00
2020-10-12 01:22:37.000 286    13968.7440 103.5123 54979.5653 88888.00
2020-10-12 01:22:38.000 286    13969.0261 103.8312 54979.2119 88888.00
2020-10-12 01:22:39.000 286    13968.7661 103.5025 54979.3886 88888.00
2020-10-12 01:22:40.000 286    13968.6900 103.5932 54979.6561 88888.00
2020-10-12 01:22:41.000 286    13968.8838 103.5098 54979.2684 88888.00
2020-10-12 01:22:42.000 286    13968.8617 103.4313 54979.4794 88888.00
2020-10-12 01:22:43.000 286    13968.7612 103.6006 54979.3665 88888.00
2020-10-12 01:22:44.000 286    13969.5339 104.3341 54978.6010 88888.00
2020-10-12 01:22:45.000 286    13969.7399 104.4052 54978.3654 88888.00
2020-10-12 01:22:46.000 286    13968.8789 103.5319 54979.4598 88888.00
2020-10-12 01:22:47.000 286    13968.7072 103.3823 54979.3616 88888.00
2020-10-12 01:22:48.000 286    13970.4636 105.0111 54977.6514 88888.00
2020-10-12 01:22:49.000 286    13969.2321 103.8876 54978.9371 88888.00
2020-10-12 01:22:50.000 286    13968.7955 103.4878 54979.4426 88888.00
2020-10-12 01:22:51.000 286    13968.8887 103.4927 54979.4058 88888.00
2020-10-12 01:22:52.000 286    13968.8029 103.4215 54979.4377 88888.00
2020-10-12 01:22:53.000 286    13968.7906 103.3921 54979.4622 88888.00
2020-10-12 01:22:54.000 286    13968.8544 103.3970 54979.3690 88888.00
2020-10-12 01:22:55.000 286    13968.9034 103.4632 54979.3763 88888.00
2020-10-12 01:22:56.000 286    13969.0334 103.5564 54979.2880 88888.00
2020-10-12 01:22:57.000 286    13968.9917 103.6030 54979.2365 88888.00
2020-10-12 01:22:58.000 286    13970.4783 105.0209 54977.6097 88888.00
2020-10-12 01:22:59.000 286    13968.9402 103.4338 54979.3690 88888.00
2020-10-12 01:23:00.000 286    13969.0334 103.6080 54979.2512 88888.00
2020-10-12 01:23:01.000 286    13968.9280 103.2989 54979.3911 88888.00
2020-10-12 01:23:02.000 286    13968.8912 103.5295 54979.3690 88888.00
2020-10-12 01:23:03.000 286    13969.5829 104.2850 54978.5642 88888.00
2020-10-12 01:23:04.000 286    13969.6909 104.1525 54978.4169 88888.00
2020-10-12 01:23:05.000 286    13968.8814 103.3774 54979.3911 88888.00
2020-10-12 01:23:06.000 286    13968.8544 103.4117 54979.3297 88888.00
2020-10-12 01:23:07.000 286    13969.5412 103.9563 54978.8611 88888.00
2020-10-12 01:23:08.000 286    13969.9730 104.6284 54978.1765 88888.00
2020-10-12 01:23:09.000 286    13968.7587 103.3381 54979.4107 88888.00
2020-10-12 01:23:10.000 286    13968.9231 103.2719 54979.5113 88888.00
2020-10-12 01:23:11.000 286    13968.8617 103.3455 54979.5039 88888.00
2020-10-12 01:23:12.000 286    13969.0016 103.5761 54979.2880 88888.00
2020-10-12 01:23:13.000 286    13971.4865 105.8550 54976.8858 88888.00
2020-10-12 01:23:14.000 286    13969.1046 103.6447 54979.1702 88888.00
2020-10-12 01:23:15.000 286    13968.8863 103.2841 54979.2389 88888.00
2020-10-12 01:23:16.000 286    13968.8225 103.2204 54979.4426 88888.00
2020-10-12 01:23:17.000 286    13968.7612 103.2915 54979.4745 88888.00
2020-10-12 01:23:18.000 286    13969.4186 103.7772 54978.9592 88888.00
2020-10-12 01:23:19.000 286    13970.1103 104.6775 54978.0808 88888.00
2020-10-12 01:23:20.000 286    13968.7612 103.3013 54979.5407 88888.00
2020-10-12 01:23:21.000 286    13968.7685 103.2375 54979.4328 88888.00
2020-10-12 01:23:22.000 286    13968.8617 103.0953 54979.4303 88888.00
2020-10-12 01:23:23.000 286    13968.8593 103.3651 54979.4549 88888.00
2020-10-12 01:23:24.000 286    13968.9280 103.2007 54979.3224 88888.00
2020-10-12 01:23:25.000 286    13968.8912 103.2424 54979.3567 88888.00
2020-10-12 01:23:26.000 286    13968.9255 103.1517 54979.3150 88888.00
2020-10-12 01:23:27.000 286    13968.8151 103.1664 54979.3444 88888.00
2020-10-12 01:23:28.000 286    13968.9795 103.2547 54979.3346 88888.00
2020-10-12 01:23:29.000 286    13968.8053 103.1443 54979.5064 88888.00
2020-10-12 01:23:30.000 286    13968.9893 103.2179 54979.4549 88888.00
2020-10-12 01:23:31.000 286    13968.8372 103.2670 54979.4499 88888.00
2020-10-12 01:23:32.000 286    13968.7930 103.1173 54979.4254 88888.00
2020-10-12 01:23:33.000 286    13968.9451 103.2474 54979.3273 88888.00
2020-10-12 01:23:34.000 286    13968.7661 103.1958 54979.5088 88888.00
2020-10-12 01:23:35.000 286    13968.9672 103.5172 54979.3248 88888.00
2020-10-12 01:23:36.000 286    13968.8274 103.2056 54979.4573 88888.00
2020-10-12 01:23:37.000 286    13968.7489 103.2694 54979.5137 88888.00
2020-10-12 01:23:38.000 286    13968.8421 103.3994 54979.3297 88888.00
2020-10-12 01:23:39.000 286    13968.9304 103.2768 54979.1948 88888.00
2020-10-12 01:23:40.000 286    13968.9157 103.3676 54979.4082 88888.00
2020-10-12 01:23:41.000 286    13968.8519 103.2277 54979.5137 88888.00
2020-10-12 01:23:42.000 286    13970.5642 105.0577 54977.6220 88888.00
2020-10-12 01:23:43.000 286    13968.7710 103.2743 54979.4990 88888.00
2020-10-12 01:23:44.000 286    13968.8912 103.3896 54979.3543 88888.00
2020-10-12 01:23:45.000 286    13968.9329 103.3087 54979.2414 88888.00
2020-10-12 01:23:46.000 286    13968.7857 103.1394 54979.3273 88888.00
2020-10-12 01:23:47.000 286    13970.4243 104.9841 54977.8207 88888.00
2020-10-12 01:23:48.000 286    13969.0482 103.5196 54979.2389 88888.00
2020-10-12 01:23:49.000 286    13968.8961 103.4559 54979.4058 88888.00
2020-10-12 01:23:50.000 286    13968.6459 103.2719 54979.5432 88888.00
2020-10-12 01:23:51.000 286    13968.9500 103.3921 54979.2806 88888.00
2020-10-12 01:23:52.000 286    13968.8421 103.3430 54979.3616 88888.00
2020-10-12 01:23:53.000 286    13968.9378 103.4117 54979.2905 88888.00
2020-10-12 01:23:54.000 286    13968.7930 103.4534 54979.4598 88888.00
2020-10-12 01:23:55.000 286    13968.7072 103.3725 54979.3861 88888.00
2020-10-12 01:23:56.000 286    13968.9623 103.2155 54979.4573 88888.00
2020-10-12 01:23:57.000 286    13968.8617 103.5098 54979.4328 88888.00
2020-10-12 01:23:58.000 286    13968.8225 103.4411 54979.4156 88888.00
2020-10-12 01:23:59.000 286    13968.9304 103.4142 54979.4450 88888.00
2020-10-12 01:24:00.000 286    13970.2109 104.6677 54977.9557 88888.00
2020-10-12 01:24:01.000 286    13970.0269 104.4592 54978.1716 88888.00
2020-10-12 01:24:02.000 286    13968.8764 103.4142 54979.5162 88888.00
2020-10-12 01:24:03.000 286    13968.9451 103.5859 54979.4598 88888.00
2020-10-12 01:24:04.000 286    13968.9451 103.3332 54979.3174 88888.00
2020-10-12 01:24:05.000 286    13968.8078 103.2523 54979.5456 88888.00
2020-10-12 01:24:06.000 286    13970.7236 105.2442 54977.6170 88888.00
2020-10-12 01:24:07.000 286    13969.0555 103.5883 54979.3763 88888.00
2020-10-12 01:24:08.000 286    13968.8200 103.4608 54979.5775 88888.00
2020-10-12 01:24:09.000 286    13968.9795 103.4289 54979.5015 88888.00
2020-10-12 01:24:10.000 286    13968.9525 103.2621 54979.5186 88888.00
2020-10-12 01:24:11.000 286    13969.1708 103.6693 54979.4230 88888.00
2020-10-12 01:24:12.000 286    13968.9304 103.3774 54979.6634 88888.00
2020-10-12 01:24:13.000 286    13969.0040 103.3479 54979.4892 88888.00
2020-10-12 01:24:14.000 286    13968.9500 103.3823 54979.4303 88888.00
2020-10-12 01:24:15.000 286    13968.9378 103.5074 54979.7444 88888.00
2020-10-12 01:24:16.000 286    13968.9525 103.5908 54979.5113 88888.00
2020-10-12 01:24:17.000 286    13969.0040 103.3823 54979.6929 88888.00
2020-10-12 01:24:18.000 286    13969.0114 103.7527 54979.4671 88888.00
2020-10-12 01:24:19.000 286    13968.8838 103.4730 54979.6830 88888.00
2020-10-12 01:24:20.000 286    13968.9500 103.3602 54979.5432 88888.00
2020-10-12 01:24:21.000 286    13969.0874 103.4608 54979.4622 88888.00
2020-10-12 01:24:22.000 286    13969.0678 103.5908 54979.4966 88888.00
2020-10-12 01:24:23.000 286    13968.9255 103.6055 54979.4818 88888.00
2020-10-12 01:24:24.000 286    13969.0555 103.3651 54979.4966 88888.00
2020-10-12 01:24:25.000 286    13969.0580 103.4142 54979.6021 88888.00
2020-10-12 01:24:26.000 286    13968.9942 103.6619 54979.6291 88888.00
2020-10-12 01:24:27.000 286    13968.9598 103.3872 54979.5849 88888.00
2020-10-12 01:24:28.000 286    13969.2125 103.5466 54979.4230 88888.00
2020-10-12 01:24:29.000 286    13970.2428 104.5916 54978.5249 88888.00
2020-10-12 01:24:30.000 286    13969.6369 104.2359 54979.0181 88888.00
2020-10-12 01:24:31.000 286    13969.1635 103.8042 54979.4082 88888.00
2020-10-12 01:24:32.000 286    13968.9427 103.4927 54979.7174 88888.00
2020-10-12 01:24:33.000 286    13969.1708 103.5687 54979.4328 88888.00
2020-10-12 01:24:34.000 286    13970.0637 104.5058 54978.4415 88888.00
2020-10-12 01:24:35.000 286    13969.7546 104.1697 54978.7359 88888.00
2020-10-12 01:24:36.000 286    13969.0923 103.6006 54979.6732 88888.00
2020-10-12 01:24:37.000 286    13969.1046 103.6472 54979.6315 88888.00
2020-10-12 01:24:38.000 286    13968.9770 103.6104 54979.7787 88888.00
2020-10-12 01:24:39.000 286    13969.3450 103.7625 54979.3690 88888.00
2020-10-12 01:24:40.000 286    13969.0776 103.4362 54979.5137 88888.00
2020-10-12 01:24:41.000 286    13968.9672 103.6153 54979.7076 88888.00
2020-10-12 01:24:42.000 286    13968.9819 103.5270 54979.6143 88888.00
2020-10-12 01:24:43.000 286    13969.1929 103.6227 54979.6659 88888.00
2020-10-12 01:24:44.000 286    13969.1365 103.6619 54979.5015 88888.00
2020-10-12 01:24:45.000 286    13970.9248 105.5189 54977.6367 88888.00
2020-10-12 01:24:46.000 286    13969.5167 103.9906 54978.9715 88888.00
2020-10-12 01:24:47.000 286    13969.0040 103.4559 54979.6462 88888.00
2020-10-12 01:24:48.000 286    13969.1267 103.7674 54979.5604 88888.00
2020-10-12 01:24:49.000 286    13969.1978 103.6815 54979.5015 88888.00
2020-10-12 01:24:50.000 286    13969.6688 104.0986 54979.0451 88888.00
2020-10-12 01:24:51.000 286    13970.3826 104.9792 54978.2746 88888.00
2020-10-12 01:24:52.000 286    13969.0114 103.5172 54979.5898 88888.00
2020-10-12 01:24:53.000 286    13969.2542 103.6423 54979.4990 88888.00
2020-10-12 01:24:54.000 286    13968.9991 103.5883 54979.7149 88888.00
2020-10-12 01:24:55.000 286    13969.1119 103.5908 54979.5383 88888.00
2020-10-12 01:24:56.000 286    13969.1144 103.6668 54979.6732 88888.00
2020-10-12 01:24:57.000 286    13969.1880 103.4583 54979.6708 88888.00
2020-10-12 01:24:58.000 286    13969.1291 103.5908 54979.6192 88888.00
2020-10-12 01:24:59.000 286    13969.0285 103.3160 54979.7027 88888.00
2020-10-12 01:25:00.000 286    13969.0285 103.5613 54979.6659 88888.00
2020-10-12 01:25:01.000 286    13969.1929 103.4534 54979.6855 88888.00
2020-10-12 01:25:02.000 286    13969.1978 103.4436 54979.7125 88888.00
2020-10-12 01:25:03.000 286    13968.9893 103.5442 54979.7689 88888.00
2020-10-12 01:25:04.000 286    13969.2542 103.5859 54979.4720 88888.00
2020-10-12 01:25:05.000 286    13969.0482 103.4927 54979.7076 88888.00
2020-10-12 01:25:06.000 286    13969.0850 103.5098 54979.5898 88888.00
2020-10-12 01:25:07.000 286    13969.1119 103.5466 54979.4230 88888.00
2020-10-12 01:25:08.000 286    13969.2935 103.5000 54979.5186 88888.00
2020-10-12 01:25:09.000 286    13969.2714 103.6300 54979.5800 88888.00
2020-10-12 01:25:10.000 286    13969.0457 103.4927 54979.7149 88888.00
2020-10-12 01:25:11.000 286    13969.1733 103.4951 54979.6929 88888.00
2020-10-12 01:25:12.000 286    13969.0702 103.5540 54979.7002 88888.00
2020-10-12 01:25:13.000 286    13969.1929 103.5172 54979.4941 88888.00
2020-10-12 01:25:14.000 286    13970.4857 104.7535 54978.3335 88888.00
2020-10-12 01:25:15.000 286    13969.5142 104.1452 54979.1972 88888.00
2020-10-12 01:25:16.000 286    13969.1536 103.5442 54979.5456 88888.00
2020-10-12 01:25:17.000 286    13969.1782 103.5344 54979.5334 88888.00
2020-10-12 01:25:18.000 286    13969.1659 103.7134 54979.5947 88888.00
2020-10-12 01:25:19.000 286    13969.2003 103.6129 54979.5751 88888.00
2020-10-12 01:25:20.000 286    13970.9910 105.3472 54977.7348 88888.00
2020-10-12 01:25:21.000 286    13969.3082 103.5074 54979.5137 88888.00
2020-10-12 01:25:22.000 286    13969.1659 103.6202 54979.6364 88888.00
2020-10-12 01:25:23.000 286    13969.0629 103.4068 54979.6830 88888.00
2020-10-12 01:25:24.000 286    13969.2003 103.5785 54979.5358 88888.00
2020-10-12 01:25:25.000 286    13969.1168 103.3994 54979.6413 88888.00
2020-10-12 01:25:26.000 286    13969.1487 103.6447 54979.7002 88888.00
2020-10-12 01:25:27.000 286    13969.0776 103.5442 54979.6389 88888.00
2020-10-12 01:25:28.000 286    13969.1831 103.5540 54979.5334 88888.00
2020-10-12 01:25:29.000 286    13969.4529 103.9735 54979.2684 88888.00
2020-10-12 01:25:30.000 286    13970.8708 105.1607 54977.9090 88888.00
2020-10-12 01:25:31.000 286    13969.1561 103.6300 54979.5874 88888.00
2020-10-12 01:25:32.000 286    13969.3057 103.6202 54979.4941 88888.00
2020-10-12 01:25:33.000 286    13969.1684 103.5098 54979.4671 88888.00
2020-10-12 01:25:34.000 286    13969.1487 103.5123 54979.6168 88888.00
2020-10-12 01:25:35.000 286    13970.8144 105.2613 54977.9213 88888.00
2020-10-12 01:25:36.000 286    13969.4529 103.6693 54979.4426 88888.00
2020-10-12 01:25:37.000 286    13969.0948 103.4730 54979.7493 88888.00
2020-10-12 01:25:38.000 286    13969.3131 103.5491 54979.5555 88888.00
2020-10-12 01:25:39.000 286    13969.2493 103.6472 54979.5260 88888.00
2020-10-12 01:25:40.000 286    13969.1659 103.6055 54979.6806 88888.00
2020-10-12 01:25:41.000 286    13969.1365 103.5981 54979.6242 88888.00
2020-10-12 01:25:42.000 286    13969.1880 103.4804 54979.5137 88888.00
2020-10-12 01:25:43.000 286    13969.0997 103.4461 54979.7787 88888.00
2020-10-12 01:25:44.000 286    13969.3155 103.7674 54979.6732 88888.00
2020-10-12 01:25:45.000 286    13969.2272 103.5393 54979.5972 88888.00
2020-10-12 01:25:46.000 286    13969.3327 103.6325 54979.4573 88888.00
2020-10-12 01:25:47.000 286    13969.5118 103.9219 54979.3224 88888.00
2020-10-12 01:25:48.000 286    13969.5363 103.9244 54979.3052 88888.00
2020-10-12 01:25:49.000 286    13970.8168 105.1632 54977.8526 88888.00
2020-10-12 01:25:50.000 286    13969.7620 104.1991 54979.0181 88888.00
2020-10-12 01:25:51.000 286    13969.3106 103.7183 54979.4180 88888.00
2020-10-12 01:25:52.000 286    13969.5510 103.8852 54979.2438 88888.00
2020-10-12 01:25:53.000 286    13969.4210 103.7993 54979.4377 88888.00
2020-10-12 01:25:54.000 286    13969.4701 103.9293 54979.3150 88888.00
2020-10-12 01:25:55.000 286    13969.4971 103.7625 54979.2806 88888.00
2020-10-12 01:25:56.000 286    13969.3891 103.8802 54979.4205 88888.00
2020-10-12 01:25:57.000 286    13969.4407 103.8238 54979.2070 88888.00
2020-10-12 01:25:58.000 286    13969.5609 103.8606 54979.3297 88888.00
2020-10-12 01:25:59.000 286    13971.1529 105.6219 54977.5582 88888.00
2020-10-12 01:26:00.000 286    13969.4357 103.8950 54979.2242 88888.00
2020-10-12 01:26:01.000 286    13969.4922 103.8753 54979.2021 88888.00
2020-10-12 01:26:02.000 286    13969.4897 103.7723 54979.3861 88888.00
2020-10-12 01:26:03.000 286    13969.2837 103.7944 54979.5186 88888.00
2020-10-12 01:26:04.000 286    13970.2919 104.6260 54978.4120 88888.00
2020-10-12 01:26:05.000 286    13970.3924 104.8345 54978.2820 88888.00
2020-10-12 01:26:06.000 286    13969.3376 103.7821 54979.4107 88888.00
2020-10-12 01:26:07.000 286    13969.4824 103.8042 54979.2438 88888.00
2020-10-12 01:26:08.000 286    13969.5339 103.9342 54979.2880 88888.00
2020-10-12 01:26:09.000 286    13969.3008 103.8582 54979.3567 88888.00
2020-10-12 01:26:10.000 286    13969.6737 103.9931 54979.1089 88888.00
2020-10-12 01:26:11.000 286    13969.4186 103.9514 54979.2168 88888.00
2020-10-12 01:26:12.000 286    13969.2052 103.6497 54979.5530 88888.00
2020-10-12 01:26:13.000 286    13969.2321 103.5466 54979.4033 88888.00
2020-10-12 01:26:14.000 286    13969.3205 103.6914 54979.4279 88888.00
2020-10-12 01:26:15.000 286    13969.5191 103.9170 54979.3763 88888.00
2020-10-12 01:26:16.000 286    13971.1553 105.5606 54977.4944 88888.00
2020-10-12 01:26:17.000 286    13969.2321 103.7159 54979.5236 88888.00
2020-10-12 01:26:18.000 286    13969.1880 103.7036 54979.4598 88888.00
2020-10-12 01:26:19.000 286    13969.3572 103.6251 54979.2267 88888.00
2020-10-12 01:26:20.000 286    13969.1708 103.4461 54979.5137 88888.00
2020-10-12 01:26:21.000 286    13969.5927 104.1427 54979.0009 88888.00
2020-10-12 01:26:22.000 286    13970.2502 104.7805 54978.3630 88888.00
2020-10-12 01:26:23.000 286    13969.1806 103.6374 54979.3812 88888.00
2020-10-12 01:26:24.000 286    13969.2174 103.6055 54979.3984 88888.00
2020-10-12 01:26:25.000 286    13969.1610 103.4632 54979.5064 88888.00
2020-10-12 01:26:26.000 286    13969.2935 103.7944 54979.3886 88888.00
2020-10-12 01:26:27.000 286    13969.2003 103.6815 54979.3420 88888.00
2020-10-12 01:26:28.000 286    13969.1242 103.5491 54979.5186 88888.00
2020-10-12 01:26:29.000 286    13969.1070 103.6276 54979.5874 88888.00
2020-10-12 01:26:30.000 286    13969.0874 103.4510 54979.5162 88888.00
2020-10-12 01:26:31.000 286    13969.1414 103.5663 54979.5456 88888.00
2020-10-12 01:26:32.000 286    13969.2150 103.6447 54979.4966 88888.00
2020-10-12 01:26:33.000 286    13969.1733 103.5932 54979.5653 88888.00
2020-10-12 01:26:34.000 286    13969.1487 103.5466 54979.6585 88888.00
2020-10-12 01:26:35.000 286    13968.9672 103.4534 54979.6830 88888.00
2020-10-12 01:26:36.000 286    13969.2027 103.4559 54979.4082 88888.00
2020-10-12 01:26:37.000 286    13969.0580 103.5417 54979.5530 88888.00
2020-10-12 01:26:38.000 286    13969.3278 103.7036 54979.4377 88888.00
2020-10-12 01:26:39.000 286    13969.1782 103.6055 54979.4524 88888.00
2020-10-12 01:26:40.000 286    13969.0212 103.4436 54979.5407 88888.00
2020-10-12 01:26:41.000 286    13969.2886 103.6104 54979.4843 88888.00
2020-10-12 01:26:42.000 286    13969.1095 103.5883 54979.5579 88888.00
2020-10-12 01:26:43.000 286    13969.0604 103.6815 54979.6070 88888.00
2020-10-12 01:26:44.000 286    13969.1684 103.6325 54979.4205 88888.00
2020-10-12 01:26:45.000 286    13970.8904 105.5140 54977.5557 88888.00
2020-10-12 01:26:46.000 286    13969.1880 103.5761 54979.3493 88888.00
2020-10-12 01:26:47.000 286    13969.0285 103.5344 54979.6438 88888.00
2020-10-12 01:26:48.000 286    13969.1267 103.6766 54979.5653 88888.00
2020-10-12 01:26:49.000 286    13969.1635 103.5883 54979.4794 88888.00
2020-10-12 01:26:50.000 286    13970.5543 105.1092 54977.9164 88888.00
2020-10-12 01:26:51.000 286    13969.3033 103.6497 54979.1972 88888.00
2020-10-12 01:26:52.000 286    13969.2837 103.6374 54979.3788 88888.00
2020-10-12 01:26:53.000 286    13969.0727 103.4804 54979.6953 88888.00
2020-10-12 01:26:54.000 286    13969.1168 103.6815 54979.4033 88888.00
2020-10-12 01:26:55.000 286    13969.1953 103.4608 54979.5039 88888.00
2020-10-12 01:26:56.000 286    13969.2003 103.5049 54979.4573 88888.00
2020-10-12 01:26:57.000 286    13968.9157 103.5049 54979.6536 88888.00
2020-10-12 01:26:58.000 286    13969.0702 103.6300 54979.4696 88888.00
2020-10-12 01:26:59.000 286    13969.0899 103.4681 54979.4254 88888.00
2020-10-12 01:27:00.000 286    13968.9648 103.5123 54979.5383 88888.00
2020-10-12 01:27:01.000 286    13968.9942 103.5908 54979.5236 88888.00
2020-10-12 01:27:02.000 286    13968.8568 103.3872 54979.5972 88888.00
2020-10-12 01:27:03.000 286    13969.0506 103.4583 54979.4279 88888.00
2020-10-12 01:27:04.000 286    13968.9942 103.4657 54979.4941 88888.00
2020-10-12 01:27:05.000 286    13969.0629 103.6619 54979.3420 88888.00
2020-10-12 01:27:06.000 286    13968.8446 103.5368 54979.6242 88888.00
2020-10-12 01:27:07.000 286    13968.7562 103.5344 54979.5260 88888.00
2020-10-12 01:27:08.000 286    13968.9819 103.5442 54979.3616 88888.00
2020-10-12 01:27:09.000 286    13968.9500 103.5736 54979.3665 88888.00
2020-10-12 01:27:10.000 286    13970.0760 104.5450 54978.4390 88888.00
2020-10-12 01:27:11.000 286    13970.1398 104.7633 54978.1618 88888.00
2020-10-12 01:27:12.000 286    13968.9304 103.6546 54979.5628 88888.00
2020-10-12 01:27:13.000 286    13968.8029 103.4706 54979.5579 88888.00
2020-10-12 01:27:14.000 286    13969.0531 103.5883 54979.2978 88888.00
2020-10-12 01:27:15.000 286    13969.6393 104.1918 54978.7580 88888.00
2020-10-12 01:27:16.000 286    13969.8699 104.7118 54978.4464 88888.00
2020-10-12 01:27:17.000 286    13968.8298 103.4951 54979.4328 88888.00
2020-10-12 01:27:18.000 286    13968.7955 103.4411 54979.5702 88888.00
2020-10-12 01:27:19.000 286    13968.7415 103.4951 54979.5604 88888.00
2020-10-12 01:27:20.000 286    13968.8396 103.5074 54979.5505 88888.00
2020-10-12 01:27:21.000 286    13968.8691 103.5957 54979.4401 88888.00
2020-10-12 01:27:22.000 286    13968.7219 103.4534 54979.4205 88888.00
2020-10-12 01:27:23.000 286    13969.1291 103.8484 54979.1089 88888.00
2020-10-12 01:27:24.000 286    13968.7513 103.6202 54979.5407 88888.00
2020-10-12 01:27:25.000 286    13968.9402 103.6276 54979.3469 88888.00
2020-10-12 01:27:26.000 286    13969.0212 103.5932 54979.2978 88888.00
2020-10-12 01:27:27.000 286    13968.7808 103.6300 54979.5162 88888.00
2020-10-12 01:27:28.000 286    13968.7612 103.6595 54979.3641 88888.00
2020-10-12 01:27:29.000 286    13970.3409 105.1190 54977.6170 88888.00
2020-10-12 01:27:30.000 286    13968.7464 103.4019 54979.5334 88888.00
2020-10-12 01:27:31.000 286    13968.8789 103.7355 54979.3812 88888.00
2020-10-12 01:27:32.000 286    13968.8274 103.5859 54979.3444 88888.00
2020-10-12 01:27:33.000 286    13968.8519 103.4804 54979.2806 88888.00
2020-10-12 01:27:34.000 286    13968.9280 103.7895 54979.3518 88888.00
2020-10-12 01:27:35.000 286    13968.7759 103.4436 54979.3518 88888.00
2020-10-12 01:27:36.000 286    13968.8053 103.6644 54979.3714 88888.00
2020-10-12 01:27:37.000 286    13968.7170 103.5123 54979.4082 88888.00
2020-10-12 01:27:38.000 286    13968.8764 103.5589 54979.3199 88888.00
2020-10-12 01:27:39.000 286    13969.5903 104.2188 54978.6574 88888.00
2020-10-12 01:27:40.000 286    13969.8258 104.6530 54978.5593 88888.00
2020-10-12 01:27:41.000 286    13968.7857 103.8091 54979.3199 88888.00
2020-10-12 01:27:42.000 286    13968.9451 103.4828 54979.3543 88888.00
2020-10-12 01:27:43.000 286    13968.8593 103.6153 54979.4328 88888.00
2020-10-12 01:27:44.000 286    13968.8200 103.8533 54979.3469 88888.00
2020-10-12 01:27:45.000 286    13970.5102 105.5312 54977.4306 88888.00
2020-10-12 01:27:46.000 286    13968.6900 103.6276 54979.5334 88888.00
2020-10-12 01:27:47.000 286    13968.7808 103.6276 54979.5383 88888.00
2020-10-12 01:27:48.000 286    13968.8225 103.7551 54979.3420 88888.00
2020-10-12 01:27:49.000 286    13968.8323 103.6423 54979.3174 88888.00
2020-10-12 01:27:50.000 286    13968.7759 103.7331 54979.2316 88888.00
2020-10-12 01:27:51.000 286    13968.7391 103.7502 54979.3493 88888.00
2020-10-12 01:27:52.000 286    13968.8691 103.7159 54979.1678 88888.00
2020-10-12 01:27:53.000 286    13968.6262 103.7110 54979.4647 88888.00
2020-10-12 01:27:54.000 286    13970.2624 105.1460 54977.6882 88888.00
2020-10-12 01:27:55.000 286    13968.9598 103.8312 54979.1334 88888.00
2020-10-12 01:27:56.000 286    13968.6827 103.7895 54979.3174 88888.00
2020-10-12 01:27:57.000 286    13968.7832 103.7257 54979.4450 88888.00
2020-10-12 01:27:58.000 286    13968.7415 103.6153 54979.2954 88888.00
2020-10-12 01:27:59.000 286    13970.0073 105.0234 54977.8501 88888.00
2020-10-12 01:28:00.000 286    13969.2714 104.2752 54978.7973 88888.00
2020-10-12 01:28:01.000 286    13968.6164 103.7527 54979.2537 88888.00
2020-10-12 01:28:02.000 286    13968.7440 103.6006 54979.2168 88888.00
2020-10-12 01:28:03.000 286    13968.7366 103.7895 54979.2095 88888.00
2020-10-12 01:28:04.000 286    13968.6949 103.8287 54979.1849 88888.00
2020-10-12 01:28:05.000 286    13970.0294 105.1657 54977.8354 88888.00
2020-10-12 01:28:06.000 286    13969.7497 104.8762 54978.1937 88888.00
2020-10-12 01:28:07.000 286    13968.6115 103.6374 54979.2978 88888.00
2020-10-12 01:28:08.000 286    13968.8102 103.8484 54979.2855 88888.00
2020-10-12 01:28:09.000 286    13968.6532 103.7895 54979.2929 88888.00
2020-10-12 01:28:10.000 286    13969.5584 104.4739 54978.5126 88888.00
2020-10-12 01:28:11.000 286    13970.0318 104.8934 54977.9998 88888.00
2020-10-12 01:28:12.000 286    13968.6238 103.7993 54979.3690 88888.00
2020-10-12 01:28:13.000 286    13968.7538 103.8189 54979.2070 88888.00
2020-10-12 01:28:14.000 286    13968.9598 103.8336 54979.1113 88888.00
2020-10-12 01:28:15.000 286    13968.7685 103.7453 54979.3395 88888.00
2020-10-12 01:28:16.000 286    13968.8666 103.7919 54979.1653 88888.00
2020-10-12 01:28:17.000 286    13968.6925 103.6398 54979.2046 88888.00
2020-10-12 01:28:18.000 286    13968.7170 103.7159 54979.3322 88888.00
2020-10-12 01:28:19.000 286    13968.8617 103.9170 54979.1187 88888.00
2020-10-12 01:28:20.000 286    13968.6606 103.7895 54979.0721 88888.00
2020-10-12 01:28:21.000 286    13968.8078 103.7429 54979.2831 88888.00
2020-10-12 01:28:22.000 286    13968.8814 103.9465 54979.2684 88888.00
2020-10-12 01:28:23.000 286    13968.6581 103.7282 54979.2586 88888.00
2020-10-12 01:28:24.000 286    13968.9500 103.9097 54979.0623 88888.00
2020-10-12 01:28:25.000 286    13968.8249 103.7699 54979.2537 88888.00
2020-10-12 01:28:26.000 286    13968.7464 103.7895 54979.5039 88888.00
2020-10-12 01:28:27.000 286    13968.8985 103.8974 54979.1432 88888.00
2020-10-12 01:28:28.000 286    13968.8102 103.6178 54979.2389 88888.00
2020-10-12 01:28:29.000 286    13968.9010 103.9465 54979.1457 88888.00
2020-10-12 01:28:30.000 286    13969.0089 103.8336 54979.1383 88888.00
2020-10-12 01:28:31.000 286    13968.8200 103.8974 54979.2733 88888.00
2020-10-12 01:28:32.000 286    13968.8249 103.8974 54979.1948 88888.00
2020-10-12 01:28:33.000 286    13968.7636 103.6497 54979.3076 88888.00
2020-10-12 01:28:34.000 286    13969.8994 105.0111 54978.2771 88888.00
2020-10-12 01:28:35.000 286    13969.6246 104.8026 54978.5323 88888.00
2020-10-12 01:28:36.000 286    13968.8985 103.9318 54979.1040 88888.00
2020-10-12 01:28:37.000 286    13968.9770 103.7919 54979.1261 88888.00
2020-10-12 01:28:38.000 286    13968.9500 103.8263 54979.2806 88888.00
2020-10-12 01:28:39.000 286    13968.8617 103.9538 54979.3003 88888.00
2020-10-12 01:28:40.000 286    13970.5028 105.6146 54977.4330 88888.00
2020-10-12 01:28:41.000 286    13968.9598 103.8606 54979.1359 88888.00
2020-10-12 01:28:42.000 286    13968.8274 103.9244 54979.3690 88888.00
2020-10-12 01:28:43.000 286    13968.8053 103.9416 54979.2193 88888.00
2020-10-12 01:28:44.000 286    13968.9329 103.9023 54979.2218 88888.00
2020-10-12 01:28:45.000 286    13968.8176 103.9195 54979.2610 88888.00
2020-10-12 01:28:46.000 286    13969.0016 103.8852 54979.1604 88888.00
2020-10-12 01:28:47.000 286    13968.8642 103.8778 54979.4598 88888.00
2020-10-12 01:28:48.000 286    13968.9255 103.9244 54979.2144 88888.00
2020-10-12 01:28:49.000 286    13968.9010 103.7159 54979.3003 88888.00
2020-10-12 01:28:50.000 286    13968.9378 103.8680 54979.2684 88888.00
2020-10-12 01:28:51.000 286    13969.0383 104.0618 54979.2610 88888.00
2020-10-12 01:28:52.000 286    13969.2787 104.4003 54978.7997 88888.00
2020-10-12 01:28:53.000 286    13970.4587 105.6661 54977.6146 88888.00
2020-10-12 01:28:54.000 286    13968.9795 103.9587 54979.2782 88888.00
2020-10-12 01:28:55.000 286    13968.8789 103.9686 54979.3665 88888.00
2020-10-12 01:28:56.000 286    13968.8004 103.9563 54979.1874 88888.00
2020-10-12 01:28:57.000 286    13969.1021 104.1844 54979.1015 88888.00
2020-10-12 01:28:58.000 286    13970.5862 105.7078 54977.6048 88888.00
2020-10-12 01:28:59.000 286    13968.9059 104.0667 54979.3395 88888.00
2020-10-12 01:29:00.000 286    13968.9893 103.9538 54979.2537 88888.00
2020-10-12 01:29:01.000 286    13969.0457 104.1648 54979.1972 88888.00
2020-10-12 01:29:02.000 286    13968.9991 104.1991 54979.1702 88888.00
2020-10-12 01:29:03.000 286    13968.9819 103.8557 54979.2021 88888.00
2020-10-12 01:29:04.000 286    13969.0016 104.0372 54979.2193 88888.00
2020-10-12 01:29:05.000 286    13968.8176 103.9882 54979.5481 88888.00
2020-10-12 01:29:06.000 286    13968.9942 104.1084 54979.2978 88888.00
2020-10-12 01:29:07.000 286    13968.9697 104.0323 54979.1064 88888.00
2020-10-12 01:29:08.000 286    13968.9181 104.0201 54979.4377 88888.00
2020-10-12 01:29:09.000 286    13970.6377 105.8795 54977.7250 88888.00
2020-10-12 01:29:10.000 286    13969.2297 104.3880 54978.9690 88888.00
2020-10-12 01:29:11.000 286    13969.0383 104.0986 54979.2561 88888.00
2020-10-12 01:29:12.000 286    13969.0678 104.1550 54979.2782 88888.00
2020-10-12 01:29:13.000 286    13969.0065 104.1501 54979.3886 88888.00
2020-10-12 01:29:14.000 286    13969.1414 104.1378 54979.0770 88888.00
2020-10-12 01:29:15.000 286    13969.1144 104.0912 54979.3224 88888.00
2020-10-12 01:29:16.000 286    13969.0359 104.1452 54979.4033 88888.00
2020-10-12 01:29:17.000 286    13969.0555 104.2899 54979.3101 88888.00
2020-10-12 01:29:18.000 286    13969.1733 104.2408 54979.0353 88888.00
2020-10-12 01:29:19.000 286    13969.2321 104.2678 54979.0966 88888.00
2020-10-12 01:29:20.000 286    13969.0948 104.2727 54979.4917 88888.00
2020-10-12 01:29:21.000 286    13969.1242 104.2040 54979.3592 88888.00
2020-10-12 01:29:22.000 286    13969.1365 104.1697 54979.3395 88888.00
2020-10-12 01:29:23.000 286    13969.6492 104.8026 54978.7825 88888.00
2020-10-12 01:29:24.000 286    13970.3507 105.5851 54977.9213 88888.00
2020-10-12 01:29:25.000 286    13969.4308 104.4346 54979.0083 88888.00
2020-10-12 01:29:26.000 286    13969.1610 104.2776 54979.3567 88888.00
2020-10-12 01:29:27.000 286    13969.1438 104.3193 54979.2291 88888.00
2020-10-12 01:29:28.000 286    13969.2616 104.2261 54979.3052 88888.00
2020-10-12 01:29:29.000 286    13970.5396 105.6440 54977.9336 88888.00
2020-10-12 01:29:30.000 286    13969.7546 104.8075 54978.7997 88888.00
2020-10-12 01:29:31.000 286    13969.0457 104.3316 54979.5555 88888.00
2020-10-12 01:29:32.000 286    13969.1291 104.3831 54979.3101 88888.00
2020-10-12 01:29:33.000 286    13969.4382 104.4984 54979.0107 88888.00
2020-10-12 01:29:34.000 286    13971.1995 106.5075 54977.2858 88888.00
2020-10-12 01:29:35.000 286    13969.2935 104.5401 54979.3273 88888.00
2020-10-12 01:29:36.000 286    13969.1119 104.3635 54979.3567 88888.00
2020-10-12 01:29:37.000 286    13969.1585 104.1795 54979.3395 88888.00
2020-10-12 01:29:38.000 286    13969.2444 104.3537 54979.1923 88888.00
2020-10-12 01:29:39.000 286    13969.6246 104.7364 54978.9101 88888.00
2020-10-12 01:29:40.000 286    13970.5691 105.6146 54978.0955 88888.00
2020-10-12 01:29:41.000 286    13969.2321 104.2212 54979.2389 88888.00
2020-10-12 01:29:42.000 286    13969.4063 104.4420 54979.3224 88888.00
2020-10-12 01:29:43.000 286    13969.2665 104.3193 54979.2684 88888.00
2020-10-12 01:29:44.000 286    13969.2542 104.1329 54979.4745 88888.00
2020-10-12 01:29:45.000 286    13969.3327 104.1869 54979.5407 88888.00
2020-10-12 01:29:46.000 286    13969.2469 104.2875 54979.4279 88888.00
2020-10-12 01:29:47.000 286    13969.2567 104.1133 54979.3935 88888.00
2020-10-12 01:29:48.000 286    13969.3327 104.3193 54979.3346 88888.00
2020-10-12 01:29:49.000 286    13969.3891 104.2016 54979.2586 88888.00
2020-10-12 01:29:50.000 286    13969.2321 104.1599 54979.5432 88888.00
2020-10-12 01:29:51.000 286    13969.3303 104.3758 54979.3493 88888.00
2020-10-12 01:29:52.000 286    13969.3229 104.1697 54979.3420 88888.00
2020-10-12 01:29:53.000 286    13969.2223 104.0986 54979.4868 88888.00
2020-10-12 01:29:54.000 286    13969.3769 104.3218 54979.4254 88888.00
2020-10-12 01:29:55.000 286    13969.2003 104.1157 54979.4352 88888.00
2020-10-12 01:29:56.000 286    13969.3940 104.3684 54979.3076 88888.00
2020-10-12 01:29:57.000 286    13969.3965 104.2040 54979.2610 88888.00
2020-10-12 01:29:58.000 286    13969.4774 104.3610 54979.3739 88888.00
2020-10-12 01:29:59.000 286    13969.2738 104.1550 54979.3469 88888.00
2020-10-12 01:30:00.000 286    13969.3720 104.3120 54979.3224 88888.00
2020-10-12 01:30:01.000 286    13969.3989 104.1476 54979.3739 88888.00
2020-10-12 01:30:02.000 286    13969.4799 104.2335 54979.3543 88888.00
2020-10-12 01:30:03.000 286    13971.1357 105.9433 54977.5631 88888.00
2020-10-12 01:30:04.000 286    13969.2837 104.2997 54979.5236 88888.00
2020-10-12 01:30:05.000 286    13969.5093 104.1648 54979.3297 88888.00
2020-10-12 01:30:06.000 286    13969.3720 104.3341 54979.4941 88888.00
2020-10-12 01:30:07.000 286    13969.4897 104.1893 54979.3543 88888.00
2020-10-12 01:30:08.000 286    13970.9984 105.7519 54977.7422 88888.00
2020-10-12 01:30:09.000 286    13969.4922 104.1991 54979.3935 88888.00
2020-10-12 01:30:10.000 286    13969.4259 104.2825 54979.3861 88888.00
2020-10-12 01:30:11.000 286    13969.4603 104.0225 54979.5039 88888.00
2020-10-12 01:30:12.000 286    13969.4725 104.3218 54979.4598 88888.00
2020-10-12 01:30:13.000 286    13969.4357 104.2556 54979.4230 88888.00
2020-10-12 01:30:14.000 286    13969.4161 103.9857 54979.3444 88888.00
2020-10-12 01:30:15.000 286    13969.3965 104.1795 54979.5481 88888.00
2020-10-12 01:30:16.000 286    13969.4235 104.1354 54979.4107 88888.00
2020-10-12 01:30:17.000 286    13969.5142 104.2212 54979.3960 88888.00
2020-10-12 01:30:18.000 286    13969.5510 104.2580 54979.2954 88888.00
2020-10-12 01:30:19.000 286    13969.3523 104.2261 54979.6732 88888.00
2020-10-12 01:30:20.000 286    13969.5142 104.1427 54979.4401 88888.00
2020-10-12 01:30:21.000 286    13969.5020 103.9882 54979.4230 88888.00
2020-10-12 01:30:22.000 286    13969.4382 104.2335 54979.4499 88888.00
2020-10-12 01:30:23.000 286    13969.3793 104.0176 54979.4647 88888.00
2020-10-12 01:30:24.000 286    13969.5535 104.1673 54979.3297 88888.00
2020-10-12 01:30:25.000 286    13969.2738 104.0201 54979.6070 88888.00
2020-10-12 01:30:26.000 286    13969.6344 104.1673 54979.2954 88888.00
2020-10-12 01:30:27.000 286    13969.5118 104.2776 54979.5432 88888.00
2020-10-12 01:30:28.000 286    13969.4259 104.0250 54979.4868 88888.00
2020-10-12 01:30:29.000 286    13970.5421 105.0773 54978.3900 88888.00
2020-10-12 01:30:30.000 286    13970.9517 105.5655 54977.9630 88888.00
2020-10-12 01:30:31.000 286    13969.4848 103.8753 54979.5653 88888.00
2020-10-12 01:30:32.000 286    13969.6565 104.1771 54979.4082 88888.00
2020-10-12 01:30:33.000 286    13969.5020 104.2335 54979.4647 88888.00
2020-10-12 01:30:34.000 286    13969.8675 104.4150 54979.0107 88888.00
2020-10-12 01:30:35.000 286    13970.9370 105.4404 54977.9238 88888.00
2020-10-12 01:30:36.000 286    13969.5216 104.0004 54979.5456 88888.00
2020-10-12 01:30:37.000 286    13969.6835 104.2016 54979.3812 88888.00
2020-10-12 01:30:38.000 286    13969.5020 103.9980 54979.5260 88888.00
2020-10-12 01:30:39.000 286    13969.6124 103.9955 54979.3616 88888.00
2020-10-12 01:30:40.000 286    13969.6001 103.9342 54979.5211 88888.00
2020-10-12 01:30:41.000 286    13969.6467 104.2090 54979.4180 88888.00
2020-10-12 01:30:42.000 286    13969.5535 103.8091 54979.5162 88888.00
2020-10-12 01:30:43.000 286    13969.7375 103.9661 54979.3346 88888.00
2020-10-12 01:30:44.000 286    13969.6124 104.0176 54979.3665 88888.00
2020-10-12 01:30:45.000 286    13969.5020 103.7772 54979.5653 88888.00
2020-10-12 01:30:46.000 286    13969.6663 104.0986 54979.6143 88888.00
2020-10-12 01:30:47.000 286    13969.6688 103.8901 54979.4720 88888.00
2020-10-12 01:30:48.000 286    13969.8699 104.0004 54979.3911 88888.00
2020-10-12 01:30:49.000 286    13969.6982 104.0912 54979.5824 88888.00
2020-10-12 01:30:50.000 286    13969.6614 103.9636 54979.4966 88888.00
2020-10-12 01:30:51.000 286    13969.7375 103.8508 54979.4401 88888.00
2020-10-12 01:30:52.000 286    13969.6271 103.8876 54979.6659 88888.00
2020-10-12 01:30:53.000 286    13969.6418 103.9808 54979.4082 88888.00
2020-10-12 01:30:54.000 286    13969.7326 103.9416 54979.4917 88888.00
2020-10-12 01:30:55.000 286    13969.7448 103.8017 54979.3911 88888.00
2020-10-12 01:30:56.000 286    13969.7350 103.9072 54979.5162 88888.00
2020-10-12 01:30:57.000 286    13969.7228 103.9048 54979.7002 88888.00
2020-10-12 01:30:58.000 286    13970.4758 104.7486 54978.7089 88888.00
2020-10-12 01:30:59.000 286    13970.6181 104.8247 54978.4930 88888.00
2020-10-12 01:31:00.000 286    13969.8405 103.8704 54979.4156 88888.00
2020-10-12 01:31:01.000 286    13969.9141 104.0299 54979.3273 88888.00
2020-10-12 01:31:02.000 286    13969.6786 103.9048 54979.6806 88888.00
2020-10-12 01:31:03.000 286    13969.7620 103.9269 54979.5236 88888.00
2020-10-12 01:31:04.000 286    13971.2314 105.3447 54978.0170 88888.00
2020-10-12 01:31:05.000 286    13969.9877 104.3782 54979.1800 88888.00
2020-10-12 01:31:06.000 286    13969.8405 103.9367 54979.3297 88888.00
2020-10-12 01:31:07.000 286    13969.7473 103.8287 54979.4524 88888.00
2020-10-12 01:31:08.000 286    13969.5510 103.9195 54979.5211 88888.00
2020-10-12 01:31:09.000 286    13969.7203 104.0618 54979.3616 88888.00
2020-10-12 01:31:10.000 286    13969.5756 103.7600 54979.4769 88888.00
2020-10-12 01:31:11.000 286    13969.8282 103.9244 54979.2684 88888.00
2020-10-12 01:31:12.000 286    13969.7669 103.7870 54979.4205 88888.00
2020-10-12 01:31:13.000 286    13969.8258 104.1133 54979.4279 88888.00
2020-10-12 01:31:14.000 286    13969.6663 103.9661 54979.5236 88888.00
2020-10-12 01:31:15.000 286    13969.6663 103.8631 54979.4720 88888.00
2020-10-12 01:31:16.000 286    13969.6737 103.8999 54979.3003 88888.00
2020-10-12 01:31:17.000 286    13969.6712 103.7257 54979.4352 88888.00
2020-10-12 01:31:18.000 286    13969.8037 103.8925 54979.4524 88888.00
2020-10-12 01:31:19.000 286    13969.7056 103.9735 54979.6511 88888.00
2020-10-12 01:31:20.000 286    13969.6443 103.9121 54979.6291 88888.00
2020-10-12 01:31:21.000 286    13969.8380 104.1771 54979.3812 88888.00
2020-10-12 01:31:22.000 286    13969.5241 103.8876 54979.5113 88888.00
2020-10-12 01:31:23.000 286    13969.7522 104.0446 54979.4303 88888.00
2020-10-12 01:31:24.000 286    13969.7767 103.8336 54979.3052 88888.00
2020-10-12 01:31:25.000 286    13969.7252 103.9195 54979.5186 88888.00
2020-10-12 01:31:26.000 286    13969.9950 104.2433 54979.1212 88888.00
2020-10-12 01:31:27.000 286    13971.8299 105.9335 54977.3520 88888.00
2020-10-12 01:31:28.000 286    13969.8307 103.9293 54979.6487 88888.00
2020-10-12 01:31:29.000 286    13969.8258 103.9538 54979.4352 88888.00
2020-10-12 01:31:30.000 286    13969.7154 103.7110 54979.5874 88888.00
2020-10-12 01:31:31.000 286    13969.8405 103.9146 54979.3911 88888.00
2020-10-12 01:31:32.000 286    13970.6402 104.7437 54978.4587 88888.00
2020-10-12 01:31:33.000 286    13970.7653 104.7952 54978.5372 88888.00
2020-10-12 01:31:34.000 286    13969.7154 103.8680 54979.5947 88888.00
2020-10-12 01:31:35.000 286    13969.7105 103.7110 54979.5923 88888.00
2020-10-12 01:31:36.000 286    13969.7399 103.6546 54979.5849 88888.00
2020-10-12 01:31:37.000 286    13969.9239 103.9097 54979.4843 88888.00
2020-10-12 01:31:38.000 286    13969.7890 103.8729 54979.5334 88888.00
2020-10-12 01:31:39.000 286    13969.7007 103.8950 54979.5309 88888.00
2020-10-12 01:31:40.000 286    13969.9386 103.8802 54979.4230 88888.00
2020-10-12 01:31:41.000 286    13969.9215 103.8802 54979.3003 88888.00
2020-10-12 01:31:42.000 286    13969.7792 103.6693 54979.5211 88888.00
2020-10-12 01:31:43.000 286    13969.8135 103.8336 54979.5555 88888.00
2020-10-12 01:31:44.000 286    13969.5486 103.6300 54979.6192 88888.00
2020-10-12 01:31:45.000 286    13969.8552 103.8214 54979.5064 88888.00
2020-10-12 01:31:46.000 286    13969.9313 103.7355 54979.4131 88888.00
2020-10-12 01:31:47.000 286    13969.7645 103.7404 54979.7051 88888.00
2020-10-12 01:31:48.000 286    13969.9043 103.9391 54979.5456 88888.00
2020-10-12 01:31:49.000 286    13969.8577 103.7551 54979.3346 88888.00
2020-10-12 01:31:50.000 286    13969.8650 103.6251 54979.4499 88888.00
2020-10-12 01:31:51.000 286    13969.8601 103.7478 54979.6094 88888.00
2020-10-12 01:31:52.000 286    13969.8945 103.5613 54979.6143 88888.00
2020-10-12 01:31:53.000 286    13969.8945 103.7208 54979.5039 88888.00
2020-10-12 01:31:54.000 286    13969.7326 103.6668 54979.6855 88888.00
2020-10-12 01:31:55.000 286    13970.0466 103.9563 54979.2806 88888.00
2020-10-12 01:31:56.000 286    13971.3320 105.1828 54977.8403 88888.00
2020-10-12 01:31:57.000 286    13969.8871 103.5663 54979.5628 88888.00
2020-10-12 01:31:58.000 286    13969.8945 103.6742 54979.5162 88888.00
2020-10-12 01:31:59.000 286    13969.7154 103.5417 54979.5775 88888.00
2020-10-12 01:32:00.000 286    13969.9190 103.4927 54979.4009 88888.00
2020-10-12 01:32:01.000 286    13971.7760 105.4551 54977.3889 88888.00
2020-10-12 01:32:02.000 286    13969.8331 103.5981 54979.4892 88888.00
2020-10-12 01:32:03.000 286    13969.8454 103.7085 54979.4230 88888.00
2020-10-12 01:32:04.000 286    13969.8896 103.5957 54979.3101 88888.00
2020-10-12 01:32:05.000 286    13969.9754 103.6423 54979.4917 88888.00
2020-10-12 01:32:06.000 286    13969.8626 103.5687 54979.4426 88888.00
2020-10-12 01:32:07.000 286    13970.0318 103.8312 54979.2487 88888.00
2020-10-12 01:32:08.000 286    13969.8356 103.6570 54979.3763 88888.00
2020-10-12 01:32:09.000 286    13969.8307 103.4559 54979.4720 88888.00
2020-10-12 01:32:10.000 286    13969.8994 103.6447 54979.4303 88888.00
2020-10-12 01:32:11.000 286    13969.9386 103.6987 54979.4254 88888.00
2020-10-12 01:32:12.000 286    13969.7522 103.3774 54979.4720 88888.00
2020-10-12 01:32:13.000 286    13971.1676 104.8320 54978.2427 88888.00
2020-10-12 01:32:14.000 286    13970.8487 104.4935 54978.4464 88888.00
2020-10-12 01:32:15.000 286    13970.5813 104.1231 54978.7997 88888.00
2020-10-12 01:32:16.000 286    13970.2821 103.7895 54978.9568 88888.00
2020-10-12 01:32:17.000 286    13969.9730 103.6276 54979.4156 88888.00
2020-10-12 01:32:18.000 286    13970.1619 103.7306 54979.2021 88888.00
2020-10-12 01:32:19.000 286    13971.3639 105.0749 54977.9581 88888.00
2020-10-12 01:32:20.000 286    13970.8340 104.4665 54978.4120 88888.00
2020-10-12 01:32:21.000 286    13969.9877 103.5810 54979.3665 88888.00
2020-10-12 01:32:22.000 286    13969.8209 103.3798 54979.5211 88888.00
2020-10-12 01:32:23.000 286    13970.0662 103.5883 54979.3665 88888.00
2020-10-12 01:32:24.000 286    13970.7604 104.3267 54978.7629 88888.00
2020-10-12 01:32:25.000 286    13970.6795 104.2384 54978.6304 88888.00
2020-10-12 01:32:26.000 286    13970.0392 103.3725 54979.4401 88888.00
2020-10-12 01:32:27.000 286    13970.0294 103.5049 54979.5015 88888.00
2020-10-12 01:32:28.000 286    13970.0171 103.5540 54979.4769 88888.00
2020-10-12 01:32:29.000 286    13970.3139 103.7036 54979.0279 88888.00
2020-10-12 01:32:30.000 286    13971.3884 104.9473 54978.0072 88888.00
2020-10-12 01:32:31.000 286    13970.1447 103.3038 54979.4352 88888.00
2020-10-12 01:32:32.000 286    13970.1152 103.5368 54979.4818 88888.00
2020-10-12 01:32:33.000 286    13970.2060 103.4534 54979.3322 88888.00
2020-10-12 01:32:34.000 286    13970.0049 103.4191 54979.6880 88888.00
2020-10-12 01:32:35.000 286    13970.1030 103.4779 54979.3641 88888.00
2020-10-12 01:32:36.000 286    13970.2109 103.5319 54979.4892 88888.00
2020-10-12 01:32:37.000 286    13970.0858 103.4583 54979.3837 88888.00
2020-10-12 01:32:38.000 286    13970.2600 103.3896 54979.3518 88888.00
2020-10-12 01:32:39.000 286    13970.9836 104.1673 54978.6648 88888.00
2020-10-12 01:32:40.000 286    13971.0597 104.4592 54978.6329 88888.00
2020-10-12 01:32:41.000 286    13970.2722 103.4951 54979.2929 88888.00
2020-10-12 01:32:42.000 286    13970.2821 103.4657 54979.3911 88888.00
2020-10-12 01:32:43.000 286    13970.0956 103.5957 54979.3739 88888.00
2020-10-12 01:32:44.000 286    13971.2927 104.7192 54978.1716 88888.00
2020-10-12 01:32:45.000 286    13970.8487 104.1599 54978.7531 88888.00
2020-10-12 01:32:46.000 286    13970.1766 103.4142 54979.5064 88888.00
2020-10-12 01:32:47.000 286    13970.2404 103.6080 54979.4794 88888.00
2020-10-12 01:32:48.000 286    13970.2085 103.4289 54979.5726 88888.00
2020-10-12 01:32:49.000 286    13970.3826 103.5859 54979.4205 88888.00
2020-10-12 01:32:50.000 286    13970.3311 103.3749 54979.4720 88888.00
2020-10-12 01:32:51.000 286    13970.2354 103.6349 54979.4156 88888.00
2020-10-12 01:32:52.000 286    13970.2821 103.4461 54979.3641 88888.00
2020-10-12 01:32:53.000 286    13970.3753 103.4387 54979.5064 88888.00
2020-10-12 01:32:54.000 286    13970.4145 103.6055 54979.5874 88888.00
2020-10-12 01:32:55.000 286    13970.2894 103.4117 54979.4279 88888.00
2020-10-12 01:32:56.000 286    13970.5249 103.7968 54979.2193 88888.00
2020-10-12 01:32:57.000 286    13970.2305 103.4485 54979.5064 88888.00
2020-10-12 01:32:58.000 286    13970.3213 103.3651 54979.5432 88888.00
2020-10-12 01:32:59.000 286    13970.3826 103.5270 54979.5186 88888.00
2020-10-12 01:33:00.000 286    13970.2919 103.4142 54979.6487 88888.00
2020-10-12 01:33:01.000 286    13970.3066 103.3896 54979.4082 88888.00
2020-10-12 01:33:02.000 286    13970.3998 103.5981 54979.5358 88888.00
2020-10-12 01:33:03.000 286    13970.2673 103.4730 54979.4818 88888.00
2020-10-12 01:33:04.000 286    13970.4562 103.5123 54979.3003 88888.00
2020-10-12 01:33:05.000 286    13970.4243 103.5098 54979.5137 88888.00
2020-10-12 01:33:06.000 286    13970.2992 103.4510 54979.7027 88888.00
2020-10-12 01:33:07.000 286    13970.4341 103.6300 54979.6340 88888.00
2020-10-12 01:33:08.000 286    13970.2943 103.5393 54979.6806 88888.00
2020-10-12 01:33:09.000 286    13970.2698 103.4289 54979.6953 88888.00
2020-10-12 01:33:10.000 286    13970.6819 103.6963 54979.2242 88888.00
2020-10-12 01:33:11.000 286    13972.2347 105.4527 54977.6244 88888.00
2020-10-12 01:33:12.000 286    13970.5642 103.5638 54979.3812 88888.00
2020-10-12 01:33:13.000 286    13971.3614 104.4616 54978.4096 88888.00
2020-10-12 01:33:14.000 286    13971.3982 104.3635 54978.6770 88888.00
2020-10-12 01:33:15.000 286    13970.4317 103.5221 54979.5824 88888.00
2020-10-12 01:33:16.000 286    13971.0302 104.0103 54978.9028 88888.00
2020-10-12 01:33:17.000 286    13971.6337 104.6971 54978.4268 88888.00
2020-10-12 01:33:18.000 286    13970.5151 103.4828 54979.5628 88888.00
2020-10-12 01:33:19.000 286    13970.5740 103.5564 54979.4352 88888.00
2020-10-12 01:33:20.000 286    13970.4170 103.3479 54979.7665 88888.00
2020-10-12 01:33:21.000 286    13970.4513 103.4804 54979.7370 88888.00
2020-10-12 01:33:22.000 286    13970.5764 103.5908 54979.4818 88888.00
2020-10-12 01:33:23.000 286    13970.4341 103.3896 54979.5186 88888.00
2020-10-12 01:33:24.000 286    13970.5347 103.5074 54979.5358 88888.00
2020-10-12 01:33:25.000 286    13970.4758 103.5712 54979.5726 88888.00
2020-10-12 01:33:26.000 286    13970.3606 103.4264 54979.6021 88888.00
2020-10-12 01:33:27.000 286    13970.5249 103.4559 54979.5505 88888.00
2020-10-12 01:33:28.000 286    13970.4955 103.5196 54979.5972 88888.00
2020-10-12 01:33:29.000 286    13970.4047 103.5049 54979.7959 88888.00
2020-10-12 01:33:30.000 286    13970.5126 103.5810 54979.4868 88888.00
2020-10-12 01:33:31.000 286    13970.4489 103.3357 54979.6757 88888.00
2020-10-12 01:33:32.000 286    13970.5102 103.5981 54979.5849 88888.00
2020-10-12 01:33:33.000 286    13970.4464 103.6374 54979.7321 88888.00
2020-10-12 01:33:34.000 286    13970.3458 103.4608 54979.5309 88888.00
2020-10-12 01:33:35.000 286    13970.5445 103.5098 54979.5702 88888.00
2020-10-12 01:33:36.000 286    13970.4268 103.6251 54979.6462 88888.00
2020-10-12 01:33:37.000 286    13970.4047 103.5785 54979.6070 88888.00
2020-10-12 01:33:38.000 286    13970.4930 103.3798 54979.6806 88888.00
2020-10-12 01:33:39.000 286    13970.4489 103.4362 54979.6830 88888.00
2020-10-12 01:33:40.000 286    13970.6745 103.5810 54979.6168 88888.00
2020-10-12 01:33:41.000 286    13970.3753 103.4706 54979.7959 88888.00
2020-10-12 01:33:42.000 286    13970.8831 104.1403 54979.0034 88888.00
2020-10-12 01:33:43.000 286    13971.6018 104.7437 54978.3286 88888.00
2020-10-12 01:33:44.000 286    13970.4881 103.6619 54979.6487 88888.00
2020-10-12 01:33:45.000 286    13970.4783 103.5883 54979.5186 88888.00
2020-10-12 01:33:46.000 286    13970.4832 103.6276 54979.4180 88888.00
2020-10-12 01:33:47.000 286    13971.4129 104.4322 54978.5593 88888.00
2020-10-12 01:33:48.000 286    13972.1856 105.4919 54977.7324 88888.00
2020-10-12 01:33:49.000 286    13970.3532 103.6276 54979.4892 88888.00
2020-10-12 01:33:50.000 286    13970.5936 103.5957 54979.6070 88888.00
2020-10-12 01:33:51.000 286    13970.5004 103.6742 54979.4868 88888.00
2020-10-12 01:33:52.000 286    13970.5593 103.6178 54979.4499 88888.00
2020-10-12 01:33:53.000 286    13970.3139 103.6178 54979.7174 88888.00
2020-10-12 01:33:54.000 286    13970.5372 103.5761 54979.4990 88888.00
2020-10-12 01:33:55.000 286    13970.3311 103.4362 54979.6143 88888.00
2020-10-12 01:33:56.000 286    13970.5077 103.6938 54979.4450 88888.00
2020-10-12 01:33:57.000 286    13970.3753 103.4215 54979.6585 88888.00
2020-10-12 01:33:58.000 286    13970.4219 103.5810 54979.4598 88888.00
2020-10-12 01:33:59.000 286    13970.3532 103.4142 54979.7051 88888.00
2020-10-12 01:34:00.000 286    13970.3655 103.6570 54979.4917 88888.00
2020-10-12 01:34:01.000 286    13971.1529 104.3071 54978.7531 88888.00
2020-10-12 01:34:02.000 286    13972.0703 105.3177 54977.7373 88888.00
2020-10-12 01:34:03.000 286    13970.4366 103.4632 54979.5505 88888.00
2020-10-12 01:34:04.000 286    13970.5593 103.7257 54979.3371 88888.00
2020-10-12 01:34:05.000 286    13970.2624 103.4411 54979.5849 88888.00
2020-10-12 01:34:06.000 286    13970.6598 103.7478 54979.3199 88888.00
2020-10-12 01:34:07.000 286    13972.0434 105.2564 54977.8035 88888.00
2020-10-12 01:34:08.000 286    13970.3679 103.5564 54979.3763 88888.00
2020-10-12 01:34:09.000 286    13970.4341 103.5098 54979.5285 88888.00
2020-10-12 01:34:10.000 286    13970.3949 103.6472 54979.5186 88888.00
2020-10-12 01:34:11.000 286    13970.4489 103.5245 54979.3960 88888.00
2020-10-12 01:34:12.000 286    13970.4758 103.5466 54979.4205 88888.00
2020-10-12 01:34:13.000 286    13970.3360 103.5025 54979.4426 88888.00
2020-10-12 01:34:14.000 286    13970.4072 103.4681 54979.3174 88888.00
2020-10-12 01:34:15.000 286    13970.4096 103.4559 54979.5505 88888.00
2020-10-12 01:34:16.000 286    13970.4587 103.6423 54979.3714 88888.00
2020-10-12 01:34:17.000 286    13970.3655 103.4166 54979.4745 88888.00
2020-10-12 01:34:18.000 286    13970.3630 103.6178 54979.5505 88888.00
2020-10-12 01:34:19.000 286    13970.5421 103.6129 54979.3861 88888.00
2020-10-12 01:34:20.000 286    13970.3385 103.5098 54979.4426 88888.00
2020-10-12 01:34:21.000 286    13970.3949 103.5074 54979.3395 88888.00
2020-10-12 01:34:22.000 286    13970.4660 103.5785 54979.4622 88888.00
2020-10-12 01:34:23.000 286    13970.1324 103.3921 54979.6585 88888.00
2020-10-12 01:34:24.000 286    13970.3655 103.4534 54979.5702 88888.00
2020-10-12 01:34:25.000 286    13970.2698 103.3994 54979.4524 88888.00
2020-10-12 01:34:26.000 286    13970.4243 103.4632 54979.4450 88888.00
2020-10-12 01:34:27.000 286    13970.2232 103.4068 54979.5874 88888.00
2020-10-12 01:34:28.000 286    13970.2526 103.3406 54979.4720 88888.00
2020-10-12 01:34:29.000 286    13970.4415 103.5344 54979.3297 88888.00
2020-10-12 01:34:30.000 286    13970.8046 104.0838 54978.9887 88888.00
2020-10-12 01:34:31.000 286    13971.7097 104.8320 54978.0268 88888.00
2020-10-12 01:34:32.000 286    13970.4415 103.5049 54979.3935 88888.00
2020-10-12 01:34:33.000 286    13970.2453 103.4166 54979.5849 88888.00
2020-10-12 01:34:34.000 286    13970.3949 103.4043 54979.3739 88888.00
2020-10-12 01:34:35.000 286    13970.2919 103.5417 54979.4671 88888.00
2020-10-12 01:34:36.000 286    13971.8054 104.8051 54977.8968 88888.00
2020-10-12 01:34:37.000 286    13971.0302 104.0740 54978.8635 88888.00
2020-10-12 01:34:38.000 286    13970.2575 103.4019 54979.5137 88888.00
2020-10-12 01:34:39.000 286    13970.3704 103.3847 54979.3493 88888.00
2020-10-12 01:34:40.000 286    13970.3189 103.4240 54979.4941 88888.00
2020-10-12 01:34:41.000 286    13970.2968 103.4166 54979.3101 88888.00
2020-10-12 01:34:42.000 286    13970.2894 103.3896 54979.4082 88888.00
2020-10-12 01:34:43.000 286    13970.5715 103.5172 54979.0647 88888.00
2020-10-12 01:34:44.000 286    13970.2747 103.3283 54979.3960 88888.00
2020-10-12 01:34:45.000 286    13970.3336 103.5245 54979.5432 88888.00
2020-10-12 01:34:46.000 286    13970.2992 103.4681 54979.3861 88888.00
2020-10-12 01:34:47.000 286    13970.4955 103.5049 54979.1555 88888.00
2020-10-12 01:34:48.000 286    13971.4473 104.7584 54978.1888 88888.00
2020-10-12 01:34:49.000 286    13971.4816 104.8026 54978.2427 88888.00
2020-10-12 01:34:50.000 286    13970.2404 103.4510 54979.3837 88888.00
2020-10-12 01:34:51.000 286    13970.2600 103.5196 54979.3395 88888.00
2020-10-12 01:34:52.000 286    13970.4979 103.4215 54979.1825 88888.00
2020-10-12 01:34:53.000 286    13970.3287 103.3626 54979.4328 88888.00
2020-10-12 01:34:54.000 286    13971.9109 104.9694 54977.7373 88888.00
2020-10-12 01:34:55.000 286    13970.6721 103.7649 54979.0574 88888.00
2020-10-12 01:34:56.000 286    13970.4145 103.5638 54979.2119 88888.00
2020-10-12 01:34:57.000 286    13970.2894 103.2326 54979.2855 88888.00
2020-10-12 01:34:58.000 286    13970.4366 103.5295 54979.3052 88888.00
2020-10-12 01:34:59.000 286    13970.3704 103.5123 54979.2561 88888.00
2020-10-12 01:35:00.000 286    13970.7432 103.8189 54978.8390 88888.00
2020-10-12 01:35:01.000 286    13971.8422 104.9277 54977.8207 88888.00
2020-10-12 01:35:02.000 286    13970.2428 103.4461 54979.3788 88888.00
2020-10-12 01:35:03.000 286    13970.3311 103.2841 54979.3224 88888.00
2020-10-12 01:35:04.000 286    13970.4758 103.4632 54979.2635 88888.00
2020-10-12 01:35:05.000 286    13970.3090 103.3945 54979.5530 88888.00
2020-10-12 01:35:06.000 286    13970.4341 103.3357 54979.1727 88888.00
2020-10-12 01:35:07.000 286    13970.5225 103.2841 54979.1776 88888.00
2020-10-12 01:35:08.000 286    13970.3532 103.4436 54979.3960 88888.00
2020-10-12 01:35:09.000 286    13970.5298 103.4534 54979.2487 88888.00
2020-10-12 01:35:10.000 286    13970.3973 103.2400 54979.2095 88888.00
2020-10-12 01:35:11.000 286    13970.6917 103.6055 54979.1653 88888.00
2020-10-12 01:35:12.000 286    13970.4709 103.3798 54979.2487 88888.00
2020-10-12 01:35:13.000 286    13970.4194 103.2891 54979.2708 88888.00
2020-10-12 01:35:14.000 286    13970.4513 103.3013 54979.2831 88888.00
2020-10-12 01:35:15.000 286    13970.4023 103.1345 54979.3493 88888.00
2020-10-12 01:35:16.000 286    13970.3900 103.3504 54979.3984 88888.00
2020-10-12 01:35:17.000 286    13971.2338 104.2580 54978.4317 88888.00
2020-10-12 01:35:18.000 286    13971.4129 104.3880 54978.1863 88888.00
2020-10-12 01:35:19.000 286    13970.5225 103.3774 54979.2144 88888.00
2020-10-12 01:35:20.000 286    13970.7138 103.3945 54979.1359 88888.00
2020-10-12 01:35:21.000 286    13970.4832 103.3087 54979.4058 88888.00
2020-10-12 01:35:22.000 286    13971.2976 103.9759 54978.5715 88888.00
2020-10-12 01:35:23.000 286    13971.8373 104.5499 54977.9630 88888.00
2020-10-12 01:35:24.000 286    13970.6893 103.5147 54979.2340 88888.00
2020-10-12 01:35:25.000 286    13970.4243 103.4362 54979.2070 88888.00
2020-10-12 01:35:26.000 286    13970.6991 103.5368 54979.1334 88888.00
2020-10-12 01:35:27.000 286    13970.5470 103.4804 54979.2855 88888.00
2020-10-12 01:35:28.000 286    13970.5691 103.3921 54979.2291 88888.00
2020-10-12 01:35:29.000 286    13970.6402 103.3332 54979.1972 88888.00
2020-10-12 01:35:30.000 286    13970.6157 103.5295 54979.2806 88888.00
2020-10-12 01:35:31.000 286    13970.4513 103.4068 54979.3420 88888.00
2020-10-12 01:35:32.000 286    13970.7113 103.4142 54979.1555 88888.00
2020-10-12 01:35:33.000 286    13970.6108 103.4313 54979.2880 88888.00
2020-10-12 01:35:34.000 286    13970.5028 103.4043 54979.3273 88888.00
2020-10-12 01:35:35.000 286    13970.6623 103.3602 54979.1580 88888.00
2020-10-12 01:35:36.000 286    13970.4587 103.3823 54979.4033 88888.00
2020-10-12 01:35:37.000 286    13970.5838 103.5049 54979.0598 88888.00
2020-10-12 01:35:38.000 286    13970.5617 103.3994 54979.2586 88888.00
2020-10-12 01:35:39.000 286    13972.1709 105.0872 54977.7152 88888.00
2020-10-12 01:35:40.000 286    13971.5209 104.3856 54978.3998 88888.00
2020-10-12 01:35:41.000 286    13970.5740 103.3823 54979.2537 88888.00
2020-10-12 01:35:42.000 286    13970.7825 103.5319 54978.9298 88888.00
2020-10-12 01:35:43.000 286    13970.5764 103.4411 54979.2316 88888.00
2020-10-12 01:35:44.000 286    13971.4693 104.5548 54978.2452 88888.00
2020-10-12 01:35:45.000 286    13971.3908 104.3267 54978.4636 88888.00
2020-10-12 01:35:46.000 286    13970.5470 103.4608 54979.0966 88888.00
2020-10-12 01:35:47.000 286    13970.5666 103.5098 54979.0991 88888.00
2020-10-12 01:35:48.000 286    13970.9125 103.7110 54978.8169 88888.00
2020-10-12 01:35:49.000 286    13970.7874 103.5687 54979.1653 88888.00
2020-10-12 01:35:50.000 286    13970.5617 103.4730 54979.3003 88888.00
2020-10-12 01:35:51.000 286    13970.9812 103.8140 54978.8022 88888.00
2020-10-12 01:35:52.000 286    13971.9649 104.8541 54977.7667 88888.00
2020-10-12 01:35:53.000 286    13970.7187 103.4068 54978.9641 88888.00
2020-10-12 01:35:54.000 286    13970.6377 103.5344 54979.1040 88888.00
2020-10-12 01:35:55.000 286    13970.6917 103.6374 54979.0770 88888.00
2020-10-12 01:35:56.000 286    13970.5200 103.7355 54979.0377 88888.00
2020-10-12 01:35:57.000 286    13970.5225 103.4730 54979.1310 88888.00
2020-10-12 01:35:58.000 286    13970.6721 103.5761 54979.1751 88888.00
2020-10-12 01:35:59.000 286    13970.3777 103.5736 54979.3224 88888.00
2020-10-12 01:36:00.000 286    13970.6010 103.5098 54979.0647 88888.00
2020-10-12 01:36:01.000 286    13970.6844 103.6570 54979.0696 88888.00
2020-10-12 01:36:02.000 286    13970.6083 103.3823 54979.2733 88888.00
2020-10-12 01:36:03.000 286    13970.8217 103.7208 54979.1236 88888.00
2020-10-12 01:36:04.000 286    13970.5200 103.7306 54979.0426 88888.00
2020-10-12 01:36:05.000 286    13970.7285 103.6055 54979.0353 88888.00
2020-10-12 01:36:06.000 286    13970.7015 103.5687 54979.0402 88888.00
2020-10-12 01:36:07.000 286    13970.6230 103.7208 54979.2070 88888.00
2020-10-12 01:36:08.000 286    13970.5911 103.6938 54979.2365 88888.00
2020-10-12 01:36:09.000 286    13970.6525 103.6889 54979.0991 88888.00
2020-10-12 01:36:10.000 286    13970.6917 103.6766 54979.0623 88888.00
2020-10-12 01:36:11.000 286    13972.2470 105.4232 54977.4649 88888.00
2020-10-12 01:36:12.000 286    13970.8414 103.9391 54979.0451 88888.00
2020-10-12 01:36:13.000 286    13970.7040 103.8361 54978.9739 88888.00
2020-10-12 01:36:14.000 286    13970.6549 103.5638 54979.1506 88888.00
2020-10-12 01:36:15.000 286    13970.7457 103.5025 54979.0230 88888.00
2020-10-12 01:36:16.000 286    13971.1529 104.1354 54978.8218 88888.00
2020-10-12 01:36:17.000 286    13972.0017 105.1779 54977.7422 88888.00
2020-10-12 01:36:18.000 286    13970.6574 103.6374 54978.9175 88888.00
2020-10-12 01:36:19.000 286    13970.7408 103.7232 54978.9813 88888.00
2020-10-12 01:36:20.000 286    13970.7874 103.6815 54978.9543 88888.00
2020-10-12 01:36:21.000 286    13970.6206 103.5761 54979.1751 88888.00
2020-10-12 01:36:22.000 286    13971.7809 104.7952 54977.9066 88888.00
2020-10-12 01:36:23.000 286    13971.8447 105.0258 54977.9483 88888.00
2020-10-12 01:36:24.000 286    13970.6917 103.7993 54979.0475 88888.00
2020-10-12 01:36:25.000 286    13970.7727 103.7527 54978.9911 88888.00
2020-10-12 01:36:26.000 286    13970.7653 103.6227 54979.2095 88888.00
2020-10-12 01:36:27.000 286    13970.8708 103.8140 54978.9739 88888.00
2020-10-12 01:36:28.000 286    13972.4383 105.5532 54977.4011 88888.00
2020-10-12 01:36:29.000 286    13970.7997 104.0569 54978.9543 88888.00
2020-10-12 01:36:30.000 286    13970.6819 103.6104 54979.1580 88888.00
2020-10-12 01:36:31.000 286    13970.8683 103.9612 54979.0942 88888.00
2020-10-12 01:36:32.000 286    13970.5862 103.7993 54979.3027 88888.00
2020-10-12 01:36:33.000 286    13970.7359 103.8974 54978.9396 88888.00
2020-10-12 01:36:34.000 286    13970.9149 103.9784 54979.0206 88888.00
2020-10-12 01:36:35.000 286    13970.7138 103.7674 54979.1481 88888.00
2020-10-12 01:36:36.000 286    13970.6279 103.8925 54979.2414 88888.00
2020-10-12 01:36:37.000 286    13970.7432 104.0274 54979.0500 88888.00
2020-10-12 01:36:38.000 286    13970.7408 103.7944 54979.0672 88888.00
2020-10-12 01:36:39.000 286    13970.6991 103.8434 54979.1727 88888.00
2020-10-12 01:36:40.000 286    13970.7261 103.9710 54979.1653 88888.00
2020-10-12 01:36:41.000 286    13970.6868 104.0814 54979.0868 88888.00
2020-10-12 01:36:42.000 286    13970.6623 104.0323 54979.0255 88888.00
2020-10-12 01:36:43.000 286    13970.8708 104.0299 54978.9322 88888.00
2020-10-12 01:36:44.000 286    13970.6451 104.0421 54979.0843 88888.00
2020-10-12 01:36:45.000 286    13970.9812 104.4420 54978.8390 88888.00
2020-10-12 01:36:46.000 286    13972.1317 105.5949 54977.4551 88888.00
2020-10-12 01:36:47.000 286    13970.7162 103.9391 54978.9445 88888.00
2020-10-12 01:36:48.000 286    13970.8659 104.0421 54978.9077 88888.00
2020-10-12 01:36:49.000 286    13970.7678 104.1648 54979.0304 88888.00
2020-10-12 01:36:50.000 286    13970.7579 104.0642 54978.9273 88888.00
2020-10-12 01:36:51.000 286    13971.0867 104.4592 54978.7433 88888.00
2020-10-12 01:36:52.000 286    13970.7579 104.0299 54979.0009 88888.00
2020-10-12 01:36:53.000 286    13970.7530 104.2384 54979.0132 88888.00
2020-10-12 01:36:54.000 286    13970.5421 104.1476 54979.0868 88888.00
2020-10-12 01:36:55.000 286    13971.6312 104.9866 54978.0219 88888.00
2020-10-12 01:36:56.000 286    13972.6198 106.0856 54977.0993 88888.00
2020-10-12 01:36:57.000 286    13971.4644 105.0160 54978.3065 88888.00
2020-10-12 01:36:58.000 286    13970.8732 104.1869 54978.8979 88888.00
2020-10-12 01:36:59.000 286    13970.6279 104.2065 54979.0942 88888.00
2020-10-12 01:37:00.000 286    13970.7874 104.1918 54978.9985 88888.00
2020-10-12 01:37:01.000 286    13970.6525 104.1108 54979.0328 88888.00
2020-10-12 01:37:02.000 286    13970.7261 104.3439 54978.9690 88888.00
2020-10-12 01:37:03.000 286    13970.8168 104.2605 54978.8635 88888.00
2020-10-12 01:37:04.000 286    13970.7555 104.3144 54979.1506 88888.00
2020-10-12 01:37:05.000 286    13970.6868 104.2703 54979.1064 88888.00
2020-10-12 01:37:06.000 286    13970.6647 104.1501 54978.9813 88888.00
2020-10-12 01:37:07.000 286    13970.7187 104.1378 54979.1015 88888.00
2020-10-12 01:37:08.000 286    13970.7825 104.4248 54978.9469 88888.00
2020-10-12 01:37:09.000 286    13970.9174 104.3218 54978.9788 88888.00
2020-10-12 01:37:10.000 286    13970.7727 104.3046 54979.0500 88888.00
2020-10-12 01:37:11.000 286    13970.8389 104.1967 54979.0107 88888.00
2020-10-12 01:37:12.000 286    13972.2445 105.6612 54977.6514 88888.00
2020-10-12 01:37:13.000 286    13971.7760 105.1632 54977.9925 88888.00
2020-10-12 01:37:14.000 286    13970.9002 104.3365 54978.8930 88888.00
2020-10-12 01:37:15.000 286    13970.7359 104.2654 54979.1678 88888.00
2020-10-12 01:37:16.000 286    13970.9272 104.2997 54979.0353 88888.00
2020-10-12 01:37:17.000 286    13970.7064 104.1133 54979.0794 88888.00
2020-10-12 01:37:18.000 286    13972.2568 105.7716 54977.5459 88888.00
2020-10-12 01:37:19.000 286    13971.7048 105.2515 54978.1102 88888.00
2020-10-12 01:37:20.000 286    13972.2445 105.6734 54977.5410 88888.00
2020-10-12 01:37:21.000 286    13970.8168 104.1844 54979.0279 88888.00
2020-10-12 01:37:22.000 286    13970.9640 104.3365 54978.9666 88888.00
2020-10-12 01:37:23.000 286    13971.0695 104.3046 54978.8733 88888.00
2020-10-12 01:37:24.000 286    13971.1578 104.4445 54978.9396 88888.00
2020-10-12 01:37:25.000 286    13972.7032 106.0267 54977.2490 88888.00
2020-10-12 01:37:26.000 286    13970.9346 104.1550 54979.0426 88888.00
2020-10-12 01:37:27.000 286    13970.8561 104.2629 54979.1064 88888.00
2020-10-12 01:37:28.000 286    13971.1210 104.2384 54978.9543 88888.00
2020-10-12 01:37:29.000 286    13971.8643 105.1190 54978.0342 88888.00
2020-10-12 01:37:30.000 286    13971.6950 104.9351 54978.3728 88888.00
2020-10-12 01:37:31.000 286    13971.0646 104.0471 54979.0107 88888.00
2020-10-12 01:37:32.000 286    13971.1701 104.3414 54979.0353 88888.00
2020-10-12 01:37:33.000 286    13971.1578 104.3463 54978.9592 88888.00
2020-10-12 01:37:34.000 286    13971.0744 104.1820 54979.1113 88888.00
2020-10-12 01:37:35.000 286    13970.9493 104.2556 54979.1064 88888.00
2020-10-12 01:37:36.000 286    13971.1357 104.1574 54979.1187 88888.00
2020-10-12 01:37:37.000 286    13970.9714 104.1795 54979.1015 88888.00
2020-10-12 01:37:38.000 286    13971.1480 104.1967 54978.8611 88888.00
2020-10-12 01:37:39.000 286    13971.0646 104.1108 54979.0377 88888.00
2020-10-12 01:37:40.000 286    13971.1652 104.2703 54979.1040 88888.00
2020-10-12 01:37:41.000 286    13971.0916 104.2310 54979.0426 88888.00
2020-10-12 01:37:42.000 286    13971.2069 104.2801 54979.0794 88888.00
2020-10-12 01:37:43.000 286    13971.0670 104.0642 54979.1310 88888.00
2020-10-12 01:37:44.000 286    13972.8504 106.0267 54977.2735 88888.00
2020-10-12 01:37:45.000 286    13971.0719 104.0986 54979.2070 88888.00
2020-10-12 01:37:46.000 286    13971.1897 104.0201 54979.0745 88888.00
2020-10-12 01:37:47.000 286    13971.1701 104.2776 54979.1580 88888.00
2020-10-12 01:37:48.000 286    13971.0499 104.1501 54979.1727 88888.00
2020-10-12 01:37:49.000 286    13971.8299 104.8369 54978.3311 88888.00
2020-10-12 01:37:50.000 286    13972.3034 105.2491 54977.9777 88888.00
2020-10-12 01:37:51.000 286    13971.1431 104.1722 54979.2095 88888.00
2020-10-12 01:37:52.000 286    13971.2069 104.1280 54979.0206 88888.00
2020-10-12 01:37:53.000 286    13971.2437 104.0986 54979.2414 88888.00
2020-10-12 01:37:54.000 286    13971.3344 104.2776 54978.8758 88888.00
2020-10-12 01:37:55.000 286    13971.3344 104.0986 54979.0500 88888.00
2020-10-12 01:37:56.000 286    13971.2118 104.1452 54979.1457 88888.00
2020-10-12 01:37:57.000 286    13971.2289 104.1673 54979.0868 88888.00
2020-10-12 01:37:58.000 286    13971.5920 104.3635 54979.0942 88888.00
2020-10-12 01:37:59.000 286    13971.2388 104.1206 54979.2659 88888.00
2020-10-12 01:38:00.000 286    13971.3810 104.0888 54979.0009 88888.00
2020-10-12 01:38:01.000 286    13971.2755 104.0225 54979.2218 88888.00
2020-10-12 01:38:02.000 286    13971.1308 103.9980 54979.2463 88888.00
2020-10-12 01:38:03.000 286    13971.3810 104.0863 54979.1334 88888.00
2020-10-12 01:38:04.000 286    13971.2657 104.0127 54979.3763 88888.00
2020-10-12 01:38:05.000 286    13971.3271 104.1501 54979.2291 88888.00
2020-10-12 01:38:06.000 286    13971.3246 104.0176 54979.1187 88888.00
2020-10-12 01:38:07.000 286    13973.4809 106.2548 54977.0183 88888.00
2020-10-12 01:38:08.000 286    13971.4865 104.2408 54979.0328 88888.00
2020-10-12 01:38:09.000 286    13971.3050 103.9906 54979.0524 88888.00
2020-10-12 01:38:10.000 286    13971.2167 103.9048 54979.2831 88888.00
2020-10-12 01:38:11.000 286    13971.1799 103.8557 54979.2708 88888.00
2020-10-12 01:38:12.000 286    13972.7646 105.5066 54977.7544 88888.00
2020-10-12 01:38:13.000 286    13971.5871 104.0863 54979.0745 88888.00
2020-10-12 01:38:14.000 286    13971.4620 104.0912 54979.1776 88888.00
2020-10-12 01:38:15.000 286    13971.1897 103.7404 54979.2684 88888.00
2020-10-12 01:38:16.000 286    13971.3197 103.6889 54979.1383 88888.00
2020-10-12 01:38:17.000 286    13971.3590 103.8802 54979.2218 88888.00
2020-10-12 01:38:18.000 286    13971.1701 103.7968 54979.2978 88888.00
2020-10-12 01:38:19.000 286    13971.3197 103.6129 54979.2144 88888.00
2020-10-12 01:38:20.000 286    13971.4276 103.7993 54979.2389 88888.00
2020-10-12 01:38:21.000 286    13971.3320 103.8729 54979.2340 88888.00
2020-10-12 01:38:22.000 286    13971.4546 103.7404 54979.0598 88888.00
2020-10-12 01:38:23.000 286    13971.4375 103.8312 54979.1432 88888.00
2020-10-12 01:38:24.000 286    13971.1872 103.6693 54979.2438 88888.00
2020-10-12 01:38:25.000 286    13971.4031 103.7159 54978.9543 88888.00
2020-10-12 01:38:26.000 286    13971.5061 103.8631 54979.0500 88888.00
2020-10-12 01:38:27.000 286    13971.2854 103.6914 54979.4107 88888.00
2020-10-12 01:38:28.000 286    13971.3467 103.6693 54979.0819 88888.00
2020-10-12 01:38:29.000 286    13971.1725 103.6423 54979.3150 88888.00
2020-10-12 01:38:30.000 286    13971.3884 103.7306 54978.9837 88888.00
2020-10-12 01:38:31.000 286    13971.2412 103.4657 54979.1899 88888.00
2020-10-12 01:38:32.000 286    13971.2829 103.5221 54979.3273 88888.00
2020-10-12 01:38:33.000 286    13971.3982 103.5074 54979.1457 88888.00
2020-10-12 01:38:34.000 286    13971.5086 103.5638 54979.1187 88888.00
2020-10-12 01:38:35.000 286    13971.2682 103.5466 54979.1997 88888.00
2020-10-12 01:38:36.000 286    13972.9952 105.2319 54977.4649 88888.00
2020-10-12 01:38:37.000 286    13971.3982 103.4461 54978.9666 88888.00
2020-10-12 01:38:38.000 286    13971.3761 103.6006 54979.2046 88888.00
2020-10-12 01:38:39.000 286    13971.2388 103.3455 54979.2561 88888.00
2020-10-12 01:38:40.000 286    13971.3590 103.4117 54979.0794 88888.00
2020-10-12 01:38:41.000 286    13971.9550 104.2065 54978.5789 88888.00
2020-10-12 01:38:42.000 286    13972.4285 104.4984 54978.0685 88888.00
2020-10-12 01:38:43.000 286    13971.2559 103.3700 54979.1800 88888.00
2020-10-12 01:38:44.000 286    13971.3197 103.3332 54979.1530 88888.00
2020-10-12 01:38:45.000 286    13971.3050 103.3430 54979.1948 88888.00
2020-10-12 01:38:46.000 286    13971.5135 103.6080 54978.8463 88888.00
2020-10-12 01:38:47.000 286    13971.6092 103.6447 54978.7261 88888.00
2020-10-12 01:38:48.000 286    13971.6484 103.5319 54978.7654 88888.00
2020-10-12 01:38:49.000 286    13971.8496 103.7699 54978.6451 88888.00
2020-10-12 01:38:50.000 286    13971.5920 103.6914 54978.8831 88888.00
2020-10-12 01:38:51.000 286    13971.5871 103.4927 54978.8022 88888.00
2020-10-12 01:38:52.000 286    13971.7956 103.7282 54978.7531 88888.00
2020-10-12 01:38:53.000 286    13971.5871 103.6693 54978.7114 88888.00
2020-10-12 01:38:54.000 286    13971.6435 103.6815 54978.6059 88888.00
2020-10-12 01:38:55.000 286    13971.6999 103.5074 54978.5249 88888.00
2020-10-12 01:38:56.000 286    13971.7220 103.4828 54978.7482 88888.00
2020-10-12 01:38:57.000 286    13971.6803 103.6840 54978.7040 88888.00
2020-10-12 01:38:58.000 286    13972.6713 104.5229 54977.6857 88888.00
2020-10-12 01:38:59.000 286    13973.2208 105.0234 54977.0650 88888.00
2020-10-12 01:39:00.000 286    13971.8152 103.5859 54978.6868 88888.00
2020-10-12 01:39:01.000 286    13971.6607 103.6153 54978.7065 88888.00
2020-10-12 01:39:02.000 286    13971.6656 103.5981 54978.6181 88888.00
2020-10-12 01:39:03.000 286    13971.6926 103.4927 54978.6795 88888.00
2020-10-12 01:39:04.000 286    13972.8136 104.5548 54977.3471 88888.00
2020-10-12 01:39:05.000 286    13972.1611 104.0152 54978.2673 88888.00
2020-10-12 01:39:06.000 286    13971.7073 103.5295 54978.5053 88888.00
2020-10-12 01:39:07.000 286    13971.6214 103.5834 54978.4488 88888.00
2020-10-12 01:39:08.000 286    13971.5895 103.2915 54978.6304 88888.00
2020-10-12 01:39:09.000 286    13971.6950 103.5957 54978.5617 88888.00
2020-10-12 01:39:10.000 286    13972.1685 104.0029 54977.9974 88888.00
2020-10-12 01:39:11.000 286    13972.8946 104.6603 54977.2318 88888.00
2020-10-12 01:39:12.000 286    13971.7490 103.4755 54978.5004 88888.00
2020-10-12 01:39:13.000 286    13971.4669 103.2768 54978.7457 88888.00
2020-10-12 01:39:14.000 286    13971.6926 103.3602 54978.5470 88888.00
2020-10-12 01:39:15.000 286    13971.5871 103.4411 54978.6353 88888.00
2020-10-12 01:39:16.000 286    13971.7539 103.4019 54978.4488 88888.00
2020-10-12 01:39:17.000 286    13971.5626 103.2596 54978.7580 88888.00
2020-10-12 01:39:18.000 286    13971.6386 103.3357 54978.5102 88888.00
2020-10-12 01:39:19.000 286    13971.5944 103.1615 54978.5936 88888.00
2020-10-12 01:39:20.000 286    13971.6435 103.1934 54978.5985 88888.00
2020-10-12 01:39:21.000 286    13971.5699 103.2866 54978.6181 88888.00
2020-10-12 01:39:22.000 286    13971.6852 103.2228 54978.4807 88888.00
2020-10-12 01:39:23.000 286    13971.6141 103.1100 54978.6844 88888.00
2020-10-12 01:39:24.000 286    13971.6190 103.2253 54978.6108 88888.00
2020-10-12 01:39:25.000 286    13971.6950 103.1272 54978.6378 88888.00
2020-10-12 01:39:26.000 286    13971.5773 103.1173 54978.7040 88888.00
2020-10-12 01:39:27.000 286    13971.6803 103.1689 54978.4660 88888.00
2020-10-12 01:39:28.000 286    13971.4890 102.9824 54978.6795 88888.00
2020-10-12 01:39:29.000 286    13971.7392 103.0781 54978.5151 88888.00
2020-10-12 01:39:30.000 286    13973.2601 104.8100 54976.9153 88888.00
2020-10-12 01:39:31.000 286    13971.5724 103.0683 54978.6329 88888.00
2020-10-12 01:39:32.000 286    13971.6018 102.9898 54978.4587 88888.00
2020-10-12 01:39:33.000 286    13971.7392 102.9922 54978.5004 88888.00
2020-10-12 01:39:34.000 286    13971.6165 103.0732 54978.6304 88888.00
2020-10-12 01:39:35.000 286    13972.0335 103.3847 54978.0857 88888.00
2020-10-12 01:39:36.000 286    13972.8234 103.9857 54977.2539 88888.00
2020-10-12 01:39:37.000 286    13971.4939 102.7101 54978.7261 88888.00
2020-10-12 01:39:38.000 286    13971.6460 102.9554 54978.5200 88888.00
2020-10-12 01:39:39.000 286    13971.7760 102.8524 54978.4047 88888.00
2020-10-12 01:39:40.000 286    13971.4988 102.6341 54978.6525 88888.00
2020-10-12 01:39:41.000 286    13971.6263 102.9260 54978.3801 88888.00
2020-10-12 01:39:42.000 286    13971.5282 102.6218 54978.6402 88888.00
2020-10-12 01:39:43.000 286    13971.5552 102.6341 54978.6648 88888.00
2020-10-12 01:39:44.000 286    13971.5380 102.7911 54978.4807 88888.00
2020-10-12 01:39:45.000 286    13971.4007 102.6831 54978.5494 88888.00
2020-10-12 01:39:46.000 286    13971.5012 102.5212 54978.4709 88888.00
2020-10-12 01:39:47.000 286    13972.4162 103.5245 54977.6244 88888.00
2020-10-12 01:39:48.000 286    13972.9019 104.1574 54977.2048 88888.00
2020-10-12 01:39:49.000 286    13971.5724 102.4624 54978.5200 88888.00
2020-10-12 01:39:50.000 286    13971.5478 102.5163 54978.3924 88888.00
2020-10-12 01:39:51.000 286    13971.5086 102.4133 54978.5764 88888.00
2020-10-12 01:39:52.000 286    13972.0752 103.1173 54977.8698 88888.00
2020-10-12 01:39:53.000 286    13972.4923 103.4338 54977.3766 88888.00
2020-10-12 01:39:54.000 286    13971.6214 102.4771 54978.3728 88888.00
2020-10-12 01:39:55.000 286    13971.5944 102.4746 54978.4587 88888.00
2020-10-12 01:39:56.000 286    13971.4276 102.4477 54978.6451 88888.00
2020-10-12 01:39:57.000 286    13971.5650 102.3741 54978.4071 88888.00
2020-10-12 01:39:58.000 286    13971.4178 102.3127 54978.6059 88888.00
2020-10-12 01:39:59.000 286    13971.4497 102.3741 54978.3826 88888.00
2020-10-12 01:40:00.000 286    13971.4644 102.0846 54978.5544 88888.00
2020-10-12 01:40:01.000 286    13971.4080 102.2907 54978.4243 88888.00
2020-10-12 01:40:02.000 286    13971.6165 102.2490 54978.2746 88888.00
2020-10-12 01:40:03.000 286    13971.4178 102.0552 54978.4513 88888.00
2020-10-12 01:40:04.000 286    13971.8152 102.5850 54978.1372 88888.00
2020-10-12 01:40:05.000 286    13972.7278 103.5589 54977.0576 88888.00
2020-10-12 01:40:06.000 286    13971.4350 102.1729 54978.4071 88888.00
2020-10-12 01:40:07.000 286    13971.4497 102.2023 54978.4243 88888.00
2020-10-12 01:40:08.000 286    13971.3663 102.2072 54978.5887 88888.00
2020-10-12 01:40:09.000 286    13971.5846 102.2146 54978.3581 88888.00
2020-10-12 01:40:10.000 286    13971.4841 102.0453 54978.3826 88888.00
2020-10-12 01:40:11.000 286    13971.3369 102.0380 54978.5887 88888.00
2020-10-12 01:40:12.000 286    13971.3859 101.9963 54978.3703 88888.00
2020-10-12 01:40:13.000 286    13971.5061 102.2612 54978.4317 88888.00
2020-10-12 01:40:14.000 286    13971.2682 101.9840 54978.5445 88888.00
2020-10-12 01:40:15.000 286    13971.5307 102.1042 54978.3114 88888.00
2020-10-12 01:40:16.000 286    13971.4375 101.9718 54978.5961 88888.00
2020-10-12 01:40:17.000 286    13971.2069 102.0233 54978.5568 88888.00
2020-10-12 01:40:18.000 286    13971.3884 102.0478 54978.3139 88888.00
2020-10-12 01:40:19.000 286    13972.6051 103.1541 54977.2269 88888.00
2020-10-12 01:40:20.000 286    13971.9232 102.6881 54977.8624 88888.00
2020-10-12 01:40:21.000 286    13971.3099 101.9938 54978.4587 88888.00
2020-10-12 01:40:22.000 286    13971.3590 102.0208 54978.3654 88888.00
2020-10-12 01:40:23.000 286    13971.4252 101.9570 54978.3679 88888.00
2020-10-12 01:40:24.000 286    13971.4914 101.8540 54978.3286 88888.00
2020-10-12 01:40:25.000 286    13973.0810 103.6030 54976.6037 88888.00
2020-10-12 01:40:26.000 286    13971.2437 101.8466 54978.6844 88888.00
2020-10-12 01:40:27.000 286    13971.2780 101.9767 54978.5519 88888.00
2020-10-12 01:40:28.000 286    13971.2854 101.8982 54978.6697 88888.00
2020-10-12 01:40:29.000 286    13971.2731 101.8884 54978.4930 88888.00
2020-10-12 01:40:30.000 286    13971.4375 101.8123 54978.4194 88888.00
2020-10-12 01:40:31.000 286    13971.1406 101.7731 54978.6181 88888.00
2020-10-12 01:40:32.000 286    13971.4056 101.7976 54978.2697 88888.00
2020-10-12 01:40:33.000 286    13971.2510 101.6774 54978.6378 88888.00
2020-10-12 01:40:34.000 286    13971.3491 101.8908 54978.5789 88888.00
2020-10-12 01:40:35.000 286    13971.3271 101.7902 54978.4243 88888.00
2020-10-12 01:40:36.000 286    13972.6027 103.0266 54977.2146 88888.00
2020-10-12 01:40:37.000 286    13972.2151 102.8230 54977.7397 88888.00
2020-10-12 01:40:38.000 286    13971.1382 101.6406 54978.6525 88888.00
2020-10-12 01:40:39.000 286    13971.2510 101.8638 54978.4317 88888.00
2020-10-12 01:40:40.000 286    13971.2535 101.5842 54978.5421 88888.00
2020-10-12 01:40:41.000 286    13971.4865 101.8565 54978.3777 88888.00
2020-10-12 01:40:42.000 286    13972.8038 103.3970 54976.8343 88888.00
2020-10-12 01:40:43.000 286    13971.4154 101.7534 54978.4955 88888.00
2020-10-12 01:40:44.000 286    13971.2706 101.7142 54978.4341 88888.00
2020-10-12 01:40:45.000 286    13971.3197 101.6651 54978.3949 88888.00
2020-10-12 01:40:46.000 286    13971.2755 101.6725 54978.5249 88888.00
2020-10-12 01:40:47.000 286    13971.2633 101.6529 54978.5077 88888.00
2020-10-12 01:40:48.000 286    13971.1897 101.6087 54978.4562 88888.00
2020-10-12 01:40:49.000 286    13970.9419 101.6136 54978.7286 88888.00
2020-10-12 01:40:50.000 286    13971.2363 101.7264 54978.3703 88888.00
2020-10-12 01:40:51.000 286    13971.1774 101.6161 54978.5372 88888.00
2020-10-12 01:40:52.000 286    13971.1431 101.4885 54978.5396 88888.00
2020-10-12 01:40:53.000 286    13971.3246 101.6578 54978.3752 88888.00
2020-10-12 01:40:54.000 286    13971.0744 101.5277 54978.5372 88888.00
2020-10-12 01:40:55.000 286    13971.1995 101.6970 54978.4415 88888.00
2020-10-12 01:40:56.000 286    13971.1872 101.4443 54978.5519 88888.00
2020-10-12 01:40:57.000 286    13971.2903 101.7314 54978.3090 88888.00
2020-10-12 01:40:58.000 286    13971.0916 101.6112 54978.4513 88888.00
2020-10-12 01:40:59.000 286    13970.9934 101.4493 54978.6280 88888.00
2020-10-12 01:41:00.000 286    13971.0523 101.6406 54978.5764 88888.00
2020-10-12 01:41:01.000 286    13971.0818 101.4443 54978.4292 88888.00
2020-10-12 01:41:02.000 286    13971.2093 101.5302 54978.6304 88888.00
2020-10-12 01:41:03.000 286    13971.0008 101.5744 54978.5887 88888.00
2020-10-12 01:41:04.000 286    13971.1529 101.5498 54978.3679 88888.00
2020-10-12 01:41:05.000 286    13972.1341 102.5948 54977.4919 88888.00
2020-10-12 01:41:06.000 286    13972.0286 102.4943 54977.7127 88888.00
2020-10-12 01:41:07.000 286    13971.0989 101.5596 54978.5862 88888.00
2020-10-12 01:41:08.000 286    13971.2167 101.5302 54978.3188 88888.00
2020-10-12 01:41:09.000 286    13971.1725 101.7166 54978.3875 88888.00
2020-10-12 01:41:10.000 286    13971.7858 102.4722 54977.7348 88888.00
2020-10-12 01:41:11.000 286    13972.0728 102.8205 54977.2564 88888.00
2020-10-12 01:41:12.000 286    13971.0744 101.6406 54978.4562 88888.00
2020-10-12 01:41:13.000 286    13971.1578 101.7583 54978.4488 88888.00
2020-10-12 01:41:14.000 286    13971.1284 101.7755 54978.3433 88888.00
2020-10-12 01:41:15.000 286    13971.0376 101.7338 54978.4979 88888.00
2020-10-12 01:41:16.000 286    13971.1725 101.9006 54978.3213 88888.00
2020-10-12 01:41:17.000 286    13971.2118 101.7657 54978.2967 88888.00
2020-10-12 01:41:18.000 286    13971.1406 101.6823 54978.4366 88888.00
2020-10-12 01:41:19.000 286    13971.0965 101.7338 54978.3826 88888.00
2020-10-12 01:41:20.000 286    13971.1406 101.7534 54978.3924 88888.00
2020-10-12 01:41:21.000 286    13971.2314 101.7927 54978.3507 88888.00
2020-10-12 01:41:22.000 286    13972.9878 103.6791 54976.3902 88888.00
2020-10-12 01:41:23.000 286    13971.7539 102.2759 54977.7741 88888.00
2020-10-12 01:41:24.000 286    13971.1406 101.8074 54978.4120 88888.00
2020-10-12 01:41:25.000 286    13971.0916 101.7902 54978.3482 88888.00
2020-10-12 01:41:26.000 286    13971.0450 101.8368 54978.4685 88888.00
2020-10-12 01:41:27.000 286    13972.0115 102.7077 54977.3520 88888.00
2020-10-12 01:41:28.000 286    13971.9649 102.5777 54977.4502 88888.00
2020-10-12 01:41:29.000 286    13971.0082 101.8025 54978.4562 88888.00
2020-10-12 01:41:30.000 286    13970.9910 101.7682 54978.3826 88888.00
2020-10-12 01:41:31.000 286    13971.0867 101.9399 54978.2231 88888.00
2020-10-12 01:41:32.000 286    13970.9566 101.7951 54978.3728 88888.00
2020-10-12 01:41:33.000 286    13971.0621 101.9644 54978.3531 88888.00
2020-10-12 01:41:34.000 286    13971.0474 101.8565 54978.2697 88888.00
2020-10-12 01:41:35.000 286    13971.2706 102.0674 54978.1004 88888.00
2020-10-12 01:41:36.000 286    13970.9149 101.9521 54978.3262 88888.00
2020-10-12 01:41:37.000 286    13970.9149 101.7804 54978.3286 88888.00
2020-10-12 01:41:38.000 286    13971.0646 101.9570 54978.1127 88888.00
2020-10-12 01:41:39.000 286    13970.7457 101.9325 54978.4219 88888.00
2020-10-12 01:41:40.000 286    13971.1382 102.1631 54978.0121 88888.00
2020-10-12 01:41:41.000 286    13972.5266 103.4019 54976.6356 88888.00
2020-10-12 01:41:42.000 286    13970.8119 101.9301 54978.3090 88888.00
2020-10-12 01:41:43.000 286    13970.9836 102.0404 54978.2525 88888.00
2020-10-12 01:41:44.000 286    13970.7825 102.0159 54978.2501 88888.00
2020-10-12 01:41:45.000 286    13970.8217 102.0503 54978.4120 88888.00
2020-10-12 01:41:46.000 286    13970.8732 101.8957 54978.2476 88888.00
2020-10-12 01:41:47.000 286    13970.8242 101.9668 54978.3679 88888.00
2020-10-12 01:41:48.000 286    13970.8855 102.0650 54978.0612 88888.00
2020-10-12 01:41:49.000 286    13970.8193 101.8025 54978.2599 88888.00
2020-10-12 01:41:50.000 286    13971.0450 102.0086 54978.1397 88888.00
2020-10-12 01:41:51.000 286    13972.6076 103.7331 54976.2798 88888.00
2020-10-12 01:41:52.000 286    13970.7751 101.8172 54978.3090 88888.00
2020-10-12 01:41:53.000 286    13970.7678 102.0184 54978.2059 88888.00
2020-10-12 01:41:54.000 286    13970.7530 101.9251 54978.2329 88888.00
2020-10-12 01:41:55.000 286    13970.9174 102.1557 54978.2010 88888.00
2020-10-12 01:41:56.000 286    13972.3770 103.6030 54976.5399 88888.00
2020-10-12 01:41:57.000 286    13970.9640 102.0282 54978.0513 88888.00
2020-10-12 01:41:58.000 286    13970.8978 102.0674 54978.1569 88888.00
2020-10-12 01:41:59.000 286    13970.7972 102.0061 54978.2182 88888.00
2020-10-12 01:42:00.000 286    13970.9321 102.0870 54978.0661 88888.00
2020-10-12 01:42:01.000 286    13970.8487 102.2293 54978.1814 88888.00
2020-10-12 01:42:02.000 286    13970.8708 102.0380 54978.1151 88888.00
2020-10-12 01:42:03.000 286    13970.9002 102.0135 54978.1299 88888.00
2020-10-12 01:42:04.000 286    13970.8144 102.0601 54978.3679 88888.00
2020-10-12 01:42:05.000 286    13971.3491 102.5507 54977.5410 88888.00
2020-10-12 01:42:06.000 286    13972.0139 103.3160 54976.9987 88888.00
2020-10-12 01:42:07.000 286    13970.8683 101.9497 54978.0391 88888.00
2020-10-12 01:42:08.000 286    13970.8732 102.0576 54978.1961 88888.00
2020-10-12 01:42:09.000 286    13970.8168 101.9570 54978.1078 88888.00
2020-10-12 01:42:10.000 286    13970.9272 102.1852 54978.2059 88888.00
2020-10-12 01:42:11.000 286    13972.1660 103.4019 54976.7632 88888.00
2020-10-12 01:42:12.000 286    13971.4546 102.5899 54977.5876 88888.00
2020-10-12 01:42:13.000 286    13970.9051 102.0870 54978.0808 88888.00
2020-10-12 01:42:14.000 286    13972.3058 103.6447 54976.6896 88888.00
2020-10-12 01:42:15.000 286    13971.7563 103.0045 54977.1140 88888.00
2020-10-12 01:42:16.000 286    13971.1087 102.0453 54978.0121 88888.00
2020-10-12 01:42:17.000 286    13970.9174 102.0282 54978.1274 88888.00
2020-10-12 01:42:18.000 286    13970.9763 102.0503 54978.0563 88888.00
2020-10-12 01:42:19.000 286    13971.3982 102.4697 54977.5434 88888.00
2020-10-12 01:42:20.000 286    13972.1660 103.3676 54976.9251 88888.00
2020-10-12 01:42:21.000 286    13970.9517 102.2171 54978.1127 88888.00
2020-10-12 01:42:22.000 286    13970.9542 102.0650 54978.0366 88888.00
2020-10-12 01:42:23.000 286    13971.0989 102.0429 54978.0415 88888.00
2020-10-12 01:42:24.000 286    13970.8070 102.0846 54978.1937 88888.00
2020-10-12 01:42:25.000 286    13971.1112 101.9963 54978.1004 88888.00
2020-10-12 01:42:26.000 286    13970.9934 101.8761 54978.1495 88888.00
2020-10-12 01:42:27.000 286    13970.9297 102.0699 54978.1740 88888.00
2020-10-12 01:42:28.000 286    13970.9836 102.1189 54978.1421 88888.00
2020-10-12 01:42:29.000 286    13971.0695 102.0012 54978.0170 88888.00
2020-10-12 01:42:30.000 286    13971.1136 102.0552 54978.0023 88888.00
2020-10-12 01:42:31.000 286    13970.9149 101.8540 54978.1789 88888.00
2020-10-12 01:42:32.000 286    13971.0327 102.0012 54978.3728 88888.00
2020-10-12 01:42:33.000 286    13971.1087 102.1165 54978.0734 88888.00
2020-10-12 01:42:34.000 286    13970.9714 101.8785 54978.2059 88888.00
2020-10-12 01:42:35.000 286    13971.0253 102.0208 54977.9900 88888.00
2020-10-12 01:42:36.000 286    13971.1578 102.0061 54978.1495 88888.00
2020-10-12 01:42:37.000 286    13971.0940 102.0699 54978.0710 88888.00
2020-10-12 01:42:38.000 286    13971.0768 102.1140 54978.1765 88888.00
2020-10-12 01:42:39.000 286    13971.0572 101.9227 54978.1004 88888.00
2020-10-12 01:42:40.000 286    13971.1946 102.0895 54978.1078 88888.00
2020-10-12 01:42:41.000 286    13970.8610 101.9987 54978.2697 88888.00
2020-10-12 01:42:42.000 286    13971.1259 102.0723 54978.0391 88888.00
2020-10-12 01:42:43.000 286    13971.9796 102.9383 54977.1165 88888.00
2020-10-12 01:42:44.000 286    13971.8520 102.7077 54977.3913 88888.00
2020-10-12 01:42:45.000 286    13971.1897 102.1876 54978.1740 88888.00
2020-10-12 01:42:46.000 286    13971.2535 102.0208 54978.0366 88888.00
2020-10-12 01:42:47.000 286    13971.0057 101.9546 54978.1716 88888.00
2020-10-12 01:42:48.000 286    13971.1823 102.0821 54978.0342 88888.00
2020-10-12 01:42:49.000 286    13972.8602 103.7674 54976.2552 88888.00
2020-10-12 01:42:50.000 286    13971.1603 102.0036 54978.1789 88888.00
2020-10-12 01:42:51.000 286    13971.1529 102.0944 54978.2746 88888.00
2020-10-12 01:42:52.000 286    13970.9959 101.9423 54978.2452 88888.00
2020-10-12 01:42:53.000 286    13971.1921 102.0355 54978.2550 88888.00
2020-10-12 01:42:54.000 286    13971.1455 102.0748 54978.2231 88888.00
2020-10-12 01:42:55.000 286    13971.0744 102.0870 54978.1250 88888.00
2020-10-12 01:42:56.000 286    13971.0131 102.0527 54978.0906 88888.00
2020-10-12 01:42:57.000 286    13971.1480 102.0086 54978.1029 88888.00
2020-10-12 01:42:58.000 286    13971.2118 102.0969 54978.1667 88888.00
2020-10-12 01:42:59.000 286    13971.1235 102.0552 54978.2501 88888.00
2020-10-12 01:43:00.000 286    13971.1946 102.0331 54978.1937 88888.00
2020-10-12 01:43:01.000 286    13972.8700 103.7134 54976.4687 88888.00
2020-10-12 01:43:02.000 286    13971.9281 102.9113 54977.2711 88888.00
2020-10-12 01:43:03.000 286    13971.0155 102.1214 54978.2599 88888.00
2020-10-12 01:43:04.000 286    13971.1455 102.1582 54978.0759 88888.00
2020-10-12 01:43:05.000 286    13971.1750 101.9816 54978.2010 88888.00
2020-10-12 01:43:06.000 286    13971.1578 102.1680 54978.2894 88888.00
2020-10-12 01:43:07.000 286    13972.7646 103.9318 54976.5497 88888.00
2020-10-12 01:43:08.000 286    13971.1284 102.2072 54978.2722 88888.00
2020-10-12 01:43:09.000 286    13971.0523 102.1140 54978.2722 88888.00
2020-10-12 01:43:10.000 286    13971.1529 102.1582 54978.3409 88888.00
2020-10-12 01:43:11.000 286    13971.1431 102.1288 54978.3237 88888.00
2020-10-12 01:43:12.000 286    13970.9763 102.0993 54978.4807 88888.00
2020-10-12 01:43:13.000 286    13971.4693 102.4084 54977.9385 88888.00
2020-10-12 01:43:14.000 286    13972.6493 103.5957 54976.8245 88888.00
2020-10-12 01:43:15.000 286    13971.0719 102.2072 54978.3262 88888.00
2020-10-12 01:43:16.000 286    13971.2829 102.2318 54978.1814 88888.00
2020-10-12 01:43:17.000 286    13971.2289 102.3569 54978.2992 88888.00
2020-10-12 01:43:18.000 286    13972.5168 103.7944 54976.7902 88888.00
2020-10-12 01:43:19.000 286    13971.3982 102.4624 54977.9851 88888.00
2020-10-12 01:43:20.000 286    13971.0818 102.2465 54978.3556 88888.00
2020-10-12 01:43:21.000 286    13971.1284 102.3029 54978.3752 88888.00
2020-10-12 01:43:22.000 286    13971.1357 102.1508 54978.2599 88888.00
2020-10-12 01:43:23.000 286    13971.0867 102.2857 54978.4268 88888.00
2020-10-12 01:43:24.000 286    13971.0106 102.3937 54978.2575 88888.00
2020-10-12 01:43:25.000 286    13971.1382 102.2539 54978.4145 88888.00
2020-10-12 01:43:26.000 286    13971.0695 102.3495 54978.3556 88888.00
2020-10-12 01:43:27.000 286    13971.1578 102.4109 54978.3065 88888.00
2020-10-12 01:43:28.000 286    13971.1063 102.5384 54978.3752 88888.00
2020-10-12 01:43:29.000 286    13971.0646 102.3054 54978.4415 88888.00
2020-10-12 01:43:30.000 286    13971.2044 102.3765 54978.4047 88888.00
2020-10-12 01:43:31.000 286    13971.1701 102.4305 54978.4022 88888.00
2020-10-12 01:43:32.000 286    13971.5797 103.0020 54977.8722 88888.00
2020-10-12 01:43:33.000 286    13972.3623 103.6914 54976.9963 88888.00
2020-10-12 01:43:34.000 286    13971.2289 102.5531 54978.2157 88888.00
2020-10-12 01:43:35.000 286    13971.2461 102.6562 54978.4219 88888.00
2020-10-12 01:43:36.000 286    13971.0768 102.3937 54978.3433 88888.00
2020-10-12 01:43:37.000 286    13971.1136 102.6096 54978.3433 88888.00
2020-10-12 01:43:38.000 286    13972.3794 103.7502 54977.1558 88888.00
2020-10-12 01:43:39.000 286    13971.7760 103.1468 54977.6956 88888.00
2020-10-12 01:43:40.000 286    13971.0793 102.5360 54978.4758 88888.00
2020-10-12 01:43:41.000 286    13971.2682 102.5777 54978.3875 88888.00
2020-10-12 01:43:42.000 286    13971.1087 102.5556 54978.4660 88888.00
2020-10-12 01:43:43.000 286    13971.2265 102.5016 54978.2820 88888.00
2020-10-12 01:43:44.000 286    13971.1406 102.5801 54978.5151 88888.00
2020-10-12 01:43:45.000 286    13971.2535 102.6930 54978.2820 88888.00
2020-10-12 01:43:46.000 286    13971.3295 102.5409 54978.4366 88888.00
2020-10-12 01:43:47.000 286    13971.2927 102.7175 54978.4832 88888.00
2020-10-12 01:43:48.000 286    13971.3737 102.8328 54978.2476 88888.00
2020-10-12 01:43:49.000 286    13971.1259 102.6096 54978.4881 88888.00
2020-10-12 01:43:50.000 286    13971.2584 102.8132 54978.3630 88888.00
2020-10-12 01:43:51.000 286    13971.5331 102.9726 54977.9606 88888.00
2020-10-12 01:43:52.000 286    13972.7327 104.1844 54976.7190 88888.00
2020-10-12 01:43:53.000 286    13971.3491 102.7298 54978.1225 88888.00
2020-10-12 01:43:54.000 286    13971.2510 102.7248 54978.4120 88888.00
2020-10-12 01:43:55.000 286    13971.1480 102.7543 54978.4856 88888.00
2020-10-12 01:43:56.000 286    13971.2437 102.7960 54978.2329 88888.00
2020-10-12 01:43:57.000 286    13972.5659 103.9955 54976.8711 88888.00
2020-10-12 01:43:58.000 286    13971.6680 103.0879 54978.0464 88888.00
2020-10-12 01:43:59.000 286    13971.2020 102.5948 54978.4096 88888.00
2020-10-12 01:44:00.000 286    13971.4718 102.9162 54978.1765 88888.00
2020-10-12 01:44:01.000 286    13971.3222 102.7690 54978.4660 88888.00
2020-10-12 01:44:02.000 286    13971.2020 102.5654 54978.3163 88888.00
2020-10-12 01:44:03.000 286    13971.2559 102.7469 54978.2943 88888.00
2020-10-12 01:44:04.000 286    13971.2167 102.6856 54978.5936 88888.00
2020-10-12 01:44:05.000 286    13971.2265 102.6537 54978.3286 88888.00
2020-10-12 01:44:06.000 286    13971.2633 102.7641 54978.4366 88888.00
2020-10-12 01:44:07.000 286    13971.1970 102.7101 54978.4268 88888.00
2020-10-12 01:44:08.000 286    13971.3957 102.7837 54978.4341 88888.00
2020-10-12 01:44:09.000 286    13971.2854 102.7690 54978.2108 88888.00
2020-10-12 01:44:10.000 286    13971.3810 102.6954 54978.2305 88888.00
2020-10-12 01:44:11.000 286    13971.3761 102.7715 54978.4685 88888.00
2020-10-12 01:44:12.000 286    13971.3001 102.7764 54978.5323 88888.00
2020-10-12 01:44:13.000 286    13971.4522 102.7616 54978.2256 88888.00
2020-10-12 01:44:14.000 286    13971.2167 102.6096 54978.5470 88888.00
2020-10-12 01:44:15.000 286    13971.4154 102.8622 54978.4415 88888.00
2020-10-12 01:44:16.000 286    13971.3859 102.7371 54978.2771 88888.00
2020-10-12 01:44:17.000 286    13971.2952 102.6881 54978.2624 88888.00
2020-10-12 01:44:18.000 286    13971.5061 102.7298 54978.1863 88888.00
2020-10-12 01:44:19.000 286    13971.1701 102.6733 54978.5028 88888.00
2020-10-12 01:44:20.000 286    13971.5086 102.9996 54977.9802 88888.00
2020-10-12 01:44:21.000 286    13972.8185 104.1452 54976.5914 88888.00
2020-10-12 01:44:22.000 286    13971.4301 102.6439 54978.1814 88888.00
2020-10-12 01:44:23.000 286    13971.4473 102.6881 54978.3433 88888.00
2020-10-12 01:44:24.000 286    13971.2461 102.7788 54978.2624 88888.00
2020-10-12 01:44:25.000 286    13971.7809 103.0609 54977.7005 88888.00
2020-10-12 01:44:26.000 286    13972.5879 103.8753 54977.0012 88888.00
2020-10-12 01:44:27.000 286    13971.3712 102.7592 54978.2697 88888.00
2020-10-12 01:44:28.000 286    13971.2535 102.8058 54978.4047 88888.00
2020-10-12 01:44:29.000 286    13971.3295 102.7273 54978.0808 88888.00
2020-10-12 01:44:30.000 286    13971.2314 102.4992 54978.1593 88888.00
2020-10-12 01:44:31.000 286    13971.6165 102.9824 54978.0342 88888.00
2020-10-12 01:44:32.000 286    13971.2780 102.6979 54978.1888 88888.00
2020-10-12 01:44:33.000 286    13971.3982 102.6071 54978.0464 88888.00
2020-10-12 01:44:34.000 286    13972.8357 104.1844 54976.5497 88888.00
2020-10-12 01:44:35.000 286    13972.5242 103.8410 54977.0061 88888.00
2020-10-12 01:44:36.000 286    13971.3982 102.5997 54978.0783 88888.00
2020-10-12 01:44:37.000 286    13971.4963 102.6488 54977.9998 88888.00
2020-10-12 01:44:38.000 286    13971.3099 102.7273 54978.1470 88888.00
2020-10-12 01:44:39.000 286    13971.2093 102.5360 54978.2525 88888.00
2020-10-12 01:44:40.000 286    13972.9927 104.1893 54976.3215 88888.00
2020-10-12 01:44:41.000 286    13971.4669 102.6513 54978.0293 88888.00
2020-10-12 01:44:42.000 286    13971.3516 102.7764 54978.1716 88888.00
2020-10-12 01:44:43.000 286    13971.3295 102.5826 54978.1348 88888.00
2020-10-12 01:44:44.000 286    13971.3982 102.6439 54978.0023 88888.00
2020-10-12 01:44:45.000 286    13971.2265 102.5679 54978.3237 88888.00
2020-10-12 01:44:46.000 286    13971.3590 102.6145 54978.0808 88888.00
2020-10-12 01:44:47.000 286    13971.3957 102.6684 54978.0170 88888.00
2020-10-12 01:44:48.000 286    13971.3712 102.6635 54977.9753 88888.00
2020-10-12 01:44:49.000 286    13971.3418 102.4943 54977.9606 88888.00
2020-10-12 01:44:50.000 286    13971.2069 102.4084 54978.1888 88888.00
2020-10-12 01:44:51.000 286    13971.2240 102.5163 54978.1053 88888.00
2020-10-12 01:44:52.000 286    13971.3761 102.5531 54977.9802 88888.00
2020-10-12 01:44:53.000 286    13971.3123 102.5777 54978.0293 88888.00
2020-10-12 01:44:54.000 286    13971.2510 102.5188 54978.1250 88888.00
2020-10-12 01:44:55.000 286    13971.1578 102.4918 54978.1618 88888.00
2020-10-12 01:44:56.000 286    13971.3099 102.6905 54978.0342 88888.00
2020-10-12 01:44:57.000 286    13971.1529 102.5556 54977.9213 88888.00
2020-10-12 01:44:58.000 286    13971.2216 102.5433 54978.0244 88888.00
2020-10-12 01:44:59.000 286    13971.2903 102.6390 54977.8403 88888.00
2020-10-12 01:45:00.000 286    13971.1995 102.3863 54978.0636 88888.00
2020-10-12 01:45:01.000 286    13971.3148 102.6267 54977.9826 88888.00
2020-10-12 01:45:02.000 286    13971.1750 102.6365 54978.0808 88888.00
2020-10-12 01:45:03.000 286    13972.0581 103.4657 54976.9693 88888.00
2020-10-12 01:45:04.000 286    13971.9918 103.2989 54977.1901 88888.00
2020-10-12 01:45:05.000 286    13971.1774 102.5948 54977.9458 88888.00
2020-10-12 01:45:06.000 286    13971.1284 102.3863 54977.8894 88888.00
2020-10-12 01:45:07.000 286    13971.1480 102.5654 54977.9777 88888.00
2020-10-12 01:45:08.000 286    13972.4187 103.7527 54976.6159 88888.00
2020-10-12 01:45:09.000 286    13971.7833 103.1713 54977.3815 88888.00
2020-10-12 01:45:10.000 286    13971.0965 102.5163 54977.8649 88888.00
2020-10-12 01:45:11.000 286    13971.0008 102.4133 54977.9115 88888.00
2020-10-12 01:45:12.000 286    13971.1136 102.6414 54977.8820 88888.00
2020-10-12 01:45:13.000 286    13971.0302 102.3176 54977.7986 88888.00
2020-10-12 01:45:14.000 286    13971.1014 102.4158 54977.7962 88888.00
2020-10-12 01:45:15.000 286    13971.1014 102.3765 54977.7667 88888.00
2020-10-12 01:45:16.000 286    13970.9861 102.5335 54977.8624 88888.00
2020-10-12 01:45:17.000 286    13970.9395 102.4599 54977.7716 88888.00
2020-10-12 01:45:18.000 286    13970.8953 102.3618 54977.8403 88888.00
2020-10-12 01:45:19.000 286    13971.9501 103.3234 54976.8687 88888.00
2020-10-12 01:45:20.000 286    13972.3279 103.7061 54976.2847 88888.00
2020-10-12 01:45:21.000 286    13970.9444 102.2784 54977.8035 88888.00
2020-10-12 01:45:22.000 286    13970.9714 102.3692 54977.7569 88888.00
2020-10-12 01:45:23.000 286    13970.6966 102.2710 54977.6759 88888.00
2020-10-12 01:45:24.000 286    13971.0155 102.4010 54977.4845 88888.00
2020-10-12 01:45:25.000 286    13971.7686 103.0953 54976.6699 88888.00
2020-10-12 01:45:26.000 286    13971.8152 103.2817 54976.7239 88888.00
2020-10-12 01:45:27.000 286    13970.7923 102.3912 54977.6367 88888.00
2020-10-12 01:45:28.000 286    13970.9297 102.2661 54977.5336 88888.00
2020-10-12 01:45:29.000 286    13970.7947 102.3054 54977.7520 88888.00
2020-10-12 01:45:30.000 286    13970.6549 102.3741 54977.6440 88888.00
2020-10-12 01:45:31.000 286    13970.6745 102.1165 54977.6195 88888.00
2020-10-12 01:45:32.000 286    13970.7530 102.1631 54977.6735 88888.00
2020-10-12 01:45:33.000 286    13970.8904 102.4133 54977.6220 88888.00
2020-10-12 01:45:34.000 286    13970.6942 102.3618 54977.6023 88888.00
2020-10-12 01:45:35.000 286    13970.6427 102.3569 54977.6907 88888.00
2020-10-12 01:45:36.000 286    13970.7702 102.2686 54977.5778 88888.00
2020-10-12 01:45:37.000 286    13970.8070 102.3397 54977.5950 88888.00
2020-10-12 01:45:38.000 286    13970.4587 102.3078 54977.8894 88888.00
2020-10-12 01:45:39.000 286    13970.5813 102.2072 54977.7299 88888.00
2020-10-12 01:45:40.000 286    13970.7825 102.1655 54977.4674 88888.00
2020-10-12 01:45:41.000 286    13970.6942 102.2735 54977.5238 88888.00
2020-10-12 01:45:42.000 286    13970.6598 102.2784 54977.6367 88888.00
2020-10-12 01:45:43.000 286    13970.6181 102.3961 54977.6097 88888.00
2020-10-12 01:45:44.000 286    13970.5323 102.1533 54977.7275 88888.00
2020-10-12 01:45:45.000 286    13970.7236 102.2514 54977.4281 88888.00
2020-10-12 01:45:46.000 286    13970.6402 102.1999 54977.5851 88888.00
2020-10-12 01:45:47.000 286    13970.5666 102.0944 54977.7422 88888.00
2020-10-12 01:45:48.000 286    13971.3099 102.9800 54976.9349 88888.00
2020-10-12 01:45:49.000 286    13971.6779 103.4657 54976.3190 88888.00
2020-10-12 01:45:50.000 286    13970.5004 102.2931 54977.7176 88888.00
2020-10-12 01:45:51.000 286    13970.6745 102.3152 54977.3496 88888.00
2020-10-12 01:45:52.000 286    13970.7530 102.2416 54977.5189 88888.00
2020-10-12 01:45:53.000 286    13970.4808 102.1876 54977.7397 88888.00
2020-10-12 01:45:54.000 286    13972.3377 104.2065 54975.6909 88888.00
2020-10-12 01:45:55.000 286    13970.4121 102.2072 54977.5999 88888.00
2020-10-12 01:45:56.000 286    13970.4170 102.1067 54977.5434 88888.00
2020-10-12 01:45:57.000 286    13970.5200 102.2293 54977.6907 88888.00
2020-10-12 01:45:58.000 286    13970.3458 102.1778 54977.5974 88888.00
2020-10-12 01:45:59.000 286    13970.5691 102.1876 54977.3962 88888.00
2020-10-12 01:46:00.000 286    13970.5298 102.3103 54977.5017 88888.00
2020-10-12 01:46:01.000 286    13970.5789 102.3225 54977.4306 88888.00
2020-10-12 01:46:02.000 286    13970.3998 102.2661 54977.7127 88888.00
2020-10-12 01:46:03.000 286    13970.1766 102.2514 54977.5778 88888.00
2020-10-12 01:46:04.000 286    13970.4341 102.2931 54977.4011 88888.00
2020-10-12 01:46:05.000 286    13970.2453 102.1214 54977.5680 88888.00
2020-10-12 01:46:06.000 286    13970.4096 102.2784 54977.4772 88888.00
2020-10-12 01:46:07.000 286    13970.5077 102.4403 54977.5287 88888.00
2020-10-12 01:46:08.000 286    13970.3336 102.3176 54977.5385 88888.00
2020-10-12 01:46:09.000 286    13970.3238 102.3176 54977.6121 88888.00
2020-10-12 01:46:10.000 286    13970.1324 102.2244 54977.6342 88888.00
2020-10-12 01:46:11.000 286    13970.3924 102.3054 54977.4649 88888.00
2020-10-12 01:46:12.000 286    13970.3753 102.2342 54977.4944 88888.00
2020-10-12 01:46:13.000 286    13972.3794 104.4739 54975.5363 88888.00
2020-10-12 01:46:14.000 286    13970.5470 102.5556 54977.2809 88888.00
2020-10-12 01:46:15.000 286    13970.2085 102.2122 54977.5410 88888.00
2020-10-12 01:46:16.000 286    13970.2992 102.4550 54977.6195 88888.00
2020-10-12 01:46:17.000 286    13970.0932 102.3569 54977.5508 88888.00
2020-10-12 01:46:18.000 286    13971.3001 103.2523 54976.3632 88888.00
2020-10-12 01:46:19.000 286    13971.0253 103.1468 54976.7951 88888.00
2020-10-12 01:46:20.000 286    13970.4219 102.7175 54977.4060 88888.00
2020-10-12 01:46:21.000 286    13970.0515 102.3397 54977.5213 88888.00
2020-10-12 01:46:22.000 286    13970.1839 102.4992 54977.5680 88888.00
2020-10-12 01:46:23.000 286    13972.0115 104.2924 54975.7179 88888.00
2020-10-12 01:46:24.000 286    13970.1128 102.4378 54977.5140 88888.00
2020-10-12 01:46:25.000 286    13971.5944 103.8999 54976.0271 88888.00
2020-10-12 01:46:26.000 286    13970.3777 102.6881 54977.3054 88888.00
2020-10-12 01:46:27.000 286    13970.0220 102.3201 54977.5017 88888.00
2020-10-12 01:46:28.000 286    13970.1471 102.4427 54977.5901 88888.00
2020-10-12 01:46:29.000 286    13970.0024 102.3839 54977.6514 88888.00
2020-10-12 01:46:30.000 286    13970.1398 102.3839 54977.4895 88888.00
2020-10-12 01:46:31.000 286    13970.1643 102.4280 54977.5704 88888.00
2020-10-12 01:46:32.000 286    13969.9460 102.3814 54977.7471 88888.00
2020-10-12 01:46:33.000 286    13970.1226 102.3520 54977.4428 88888.00
2020-10-12 01:46:34.000 286    13970.0981 102.3912 54977.6489 88888.00
2020-10-12 01:46:35.000 286    13969.9852 102.5801 54977.4428 88888.00
2020-10-12 01:46:36.000 286    13969.9926 102.3495 54977.6023 88888.00
2020-10-12 01:46:37.000 286    13970.1152 102.5041 54977.5532 88888.00
2020-10-12 01:46:38.000 286    13969.8822 102.3667 54977.5017 88888.00
2020-10-12 01:46:39.000 286    13970.1202 102.7248 54977.5238 88888.00
2020-10-12 01:46:40.000 286    13969.9239 102.4526 54977.5631 88888.00
2020-10-12 01:46:41.000 286    13970.0147 102.4084 54977.5508 88888.00
2020-10-12 01:46:42.000 286    13971.0057 103.5270 54976.4663 88888.00
2020-10-12 01:46:43.000 286    13970.7457 103.2670 54976.8466 88888.00
2020-10-12 01:46:44.000 286    13969.9018 102.5826 54977.5213 88888.00
2020-10-12 01:46:45.000 286    13969.8748 102.3642 54977.5582 88888.00
2020-10-12 01:46:46.000 286    13969.8430 102.5090 54977.6146 88888.00
2020-10-12 01:46:47.000 286    13970.2281 102.8966 54977.1852 88888.00
2020-10-12 01:46:48.000 286    13971.4203 104.0372 54975.9314 88888.00
2020-10-12 01:46:49.000 286    13969.9656 102.5384 54977.4968 88888.00
2020-10-12 01:46:50.000 286    13969.8111 102.4795 54977.8845 88888.00
2020-10-12 01:46:51.000 286    13969.8209 102.4354 54977.5631 88888.00
2020-10-12 01:46:52.000 286    13971.4276 103.9636 54975.9731 88888.00
2020-10-12 01:46:53.000 286    13970.2256 102.7813 54977.3987 88888.00
2020-10-12 01:46:54.000 286    13969.9165 102.6954 54977.6514 88888.00
2020-10-12 01:46:55.000 286    13969.7178 102.5875 54977.5263 88888.00
2020-10-12 01:46:56.000 286    13969.8111 102.6194 54977.5336 88888.00
2020-10-12 01:46:57.000 286    13971.6190 104.4445 54975.5388 88888.00
2020-10-12 01:46:58.000 286    13970.2453 102.9481 54977.0699 88888.00
2020-10-12 01:46:59.000 286    13969.7497 102.6979 54977.7176 88888.00
2020-10-12 01:47:00.000 286    13971.7122 104.5131 54975.5265 88888.00
2020-10-12 01:47:01.000 286    13970.0147 102.9358 54977.1852 88888.00
2020-10-12 01:47:02.000 286    13969.7939 102.6782 54977.5778 88888.00
2020-10-12 01:47:03.000 286    13969.7105 102.7518 54977.4060 88888.00
2020-10-12 01:47:04.000 286    13969.6541 102.4967 54977.4257 88888.00
2020-10-12 01:47:05.000 286    13969.6197 102.6586 54977.6072 88888.00
2020-10-12 01:47:06.000 286    13971.2976 104.3929 54975.8357 88888.00
2020-10-12 01:47:07.000 286    13969.7865 102.7150 54977.3692 88888.00
2020-10-12 01:47:08.000 286    13969.7546 102.6439 54977.2514 88888.00
2020-10-12 01:47:09.000 286    13969.6222 102.6611 54977.5532 88888.00
2020-10-12 01:47:10.000 286    13969.6884 102.8475 54977.3815 88888.00
2020-10-12 01:47:11.000 286    13969.5829 102.7101 54977.5459 88888.00
2020-10-12 01:47:12.000 286    13969.6344 102.8868 54977.3864 88888.00
2020-10-12 01:47:13.000 286    13969.7301 102.7396 54977.4011 88888.00
2020-10-12 01:47:14.000 286    13969.3769 102.6758 54977.6808 88888.00
2020-10-12 01:47:15.000 286    13969.4946 102.7420 54977.4109 88888.00
2020-10-12 01:47:16.000 286    13969.5461 102.6341 54977.5263 88888.00
2020-10-12 01:47:17.000 286    13969.5167 102.9285 54977.5066 88888.00
2020-10-12 01:47:18.000 286    13969.6565 102.8794 54977.2711 88888.00
2020-10-12 01:47:19.000 286    13969.6344 102.9137 54977.5263 88888.00
2020-10-12 01:47:20.000 286    13969.5314 102.9800 54977.5287 88888.00
2020-10-12 01:47:21.000 286    13969.5535 102.7960 54977.3962 88888.00
2020-10-12 01:47:22.000 286    13969.4922 103.0437 54977.4944 88888.00
2020-10-12 01:47:23.000 286    13969.5707 103.0511 54977.2097 88888.00
2020-10-12 01:47:24.000 286    13969.5167 103.1198 54977.3913 88888.00
2020-10-12 01:47:25.000 286    13969.4308 102.9628 54977.3619 88888.00
2020-10-12 01:47:26.000 286    13969.4039 103.0266 54977.3962 88888.00
2020-10-12 01:47:27.000 286    13969.2861 103.0290 54977.5287 88888.00
2020-10-12 01:47:28.000 286    13969.3769 103.0879 54977.4379 88888.00
2020-10-12 01:47:29.000 286    13970.5298 104.2825 54976.2921 88888.00
2020-10-12 01:47:30.000 286    13970.1422 103.7257 54976.6159 88888.00
2020-10-12 01:47:31.000 286    13969.4603 103.1615 54977.3938 88888.00
2020-10-12 01:47:32.000 286    13969.3425 103.1566 54977.4968 88888.00
2020-10-12 01:47:33.000 286    13969.3155 103.2424 54977.2932 88888.00
2020-10-12 01:47:34.000 286    13970.5298 104.3684 54976.1203 88888.00
2020-10-12 01:47:35.000 286    13970.0784 103.9710 54976.6405 88888.00
2020-10-12 01:47:36.000 286    13969.2567 103.1934 54977.4796 88888.00
2020-10-12 01:47:37.000 286    13969.1291 103.2326 54977.5802 88888.00
2020-10-12 01:47:38.000 286    13969.4112 103.2964 54977.3275 88888.00
2020-10-12 01:47:39.000 286    13969.2714 103.1222 54977.5950 88888.00
2020-10-12 01:47:40.000 286    13969.2714 103.4608 54977.4036 88888.00
2020-10-12 01:47:41.000 286    13969.2027 103.3332 54977.4355 88888.00
2020-10-12 01:47:42.000 286    13970.7629 104.8860 54975.7473 88888.00
2020-10-12 01:47:43.000 286    13970.2845 104.3782 54976.3411 88888.00
2020-10-12 01:47:44.000 286    13969.3278 103.4436 54977.2907 88888.00
2020-10-12 01:47:45.000 286    13969.2444 103.3872 54977.3570 88888.00
2020-10-12 01:47:46.000 286    13969.3916 103.7748 54977.2686 88888.00
2020-10-12 01:47:47.000 286    13970.4538 104.7216 54976.1056 88888.00
2020-10-12 01:47:48.000 286    13970.2502 104.3684 54976.3657 88888.00
2020-10-12 01:47:49.000 286    13969.6197 103.8165 54977.1361 88888.00
2020-10-12 01:47:50.000 286    13969.4774 103.8508 54977.1876 88888.00
2020-10-12 01:47:51.000 286    13969.5118 103.8165 54977.0282 88888.00
2020-10-12 01:47:52.000 286    13969.5510 103.8484 54977.1116 88888.00
2020-10-12 01:47:53.000 286    13969.3965 103.8508 54977.2613 88888.00
2020-10-12 01:47:54.000 286    13969.4456 103.7331 54977.3668 88888.00
2020-10-12 01:47:55.000 286    13969.5290 104.0348 54977.1729 88888.00
2020-10-12 01:47:56.000 286    13969.4284 103.9293 54977.1558 88888.00
2020-10-12 01:47:57.000 286    13969.4431 103.9612 54977.3079 88888.00
2020-10-12 01:47:58.000 286    13969.2787 103.8238 54977.2907 88888.00
2020-10-12 01:47:59.000 286    13969.4873 103.9489 54977.2367 88888.00
2020-10-12 01:48:00.000 286    13969.4063 104.1035 54977.2588 88888.00
2020-10-12 01:48:01.000 286    13969.3891 104.0912 54977.2784 88888.00
2020-10-12 01:48:02.000 286    13969.5707 104.1623 54977.1067 88888.00
2020-10-12 01:48:03.000 286    13969.4897 104.2286 54977.0650 88888.00
2020-10-12 01:48:04.000 286    13969.3008 104.1795 54977.3275 88888.00
2020-10-12 01:48:05.000 286    13969.4652 104.3292 54977.2171 88888.00
2020-10-12 01:48:06.000 286    13969.3106 104.2114 54977.3864 88888.00
2020-10-12 01:48:07.000 286    13969.5069 104.3144 54977.1435 88888.00
2020-10-12 01:48:08.000 286    13969.5191 104.2973 54977.2686 88888.00
2020-10-12 01:48:09.000 286    13969.4922 104.4469 54977.2122 88888.00
2020-10-12 01:48:10.000 286    13969.4603 104.3365 54977.1926 88888.00
2020-10-12 01:48:11.000 286    13970.9468 105.8304 54975.7277 88888.00
2020-10-12 01:48:12.000 286    13969.9877 104.8811 54976.5889 88888.00
2020-10-12 01:48:13.000 286    13969.5191 104.4862 54977.2981 88888.00
2020-10-12 01:48:14.000 286    13969.6295 104.7732 54977.0895 88888.00
2020-10-12 01:48:15.000 286    13969.4554 104.4616 54977.2097 88888.00
2020-10-12 01:48:16.000 286    13969.6590 104.6284 54977.1656 88888.00
2020-10-12 01:48:17.000 286    13971.1578 106.2254 54975.5829 88888.00
2020-10-12 01:48:18.000 286    13969.8748 104.9400 54977.0674 88888.00
2020-10-12 01:48:19.000 286    13969.5854 104.6775 54977.1533 88888.00
2020-10-12 01:48:20.000 286    13969.3474 104.4788 54977.5213 88888.00
2020-10-12 01:48:21.000 286    13969.4210 104.6407 54977.3717 88888.00
2020-10-12 01:48:22.000 286    13969.3352 104.4935 54977.3692 88888.00
2020-10-12 01:48:23.000 286    13969.3646 104.6137 54977.5042 88888.00
2020-10-12 01:48:24.000 286    13969.3106 104.6064 54977.5680 88888.00
2020-10-12 01:48:25.000 286    13969.3082 104.5671 54977.3790 88888.00
2020-10-12 01:48:26.000 286    13971.2314 106.6105 54975.5142 88888.00
2020-10-12 01:48:27.000 286    13969.7571 105.0038 54977.1410 88888.00
2020-10-12 01:48:28.000 286    13969.3867 104.5671 54977.3128 88888.00
2020-10-12 01:48:29.000 286    13969.3254 104.7756 54977.5827 88888.00
2020-10-12 01:48:30.000 286    13969.2370 104.5867 54977.5532 88888.00
2020-10-12 01:48:31.000 286    13970.9763 106.3652 54975.7522 88888.00
2020-10-12 01:48:32.000 286    13969.5044 104.9081 54977.3251 88888.00
2020-10-12 01:48:33.000 286    13969.3548 104.7658 54977.4330 88888.00
2020-10-12 01:48:34.000 286    13969.5265 105.0258 54977.2048 88888.00
2020-10-12 01:48:35.000 286    13969.2518 104.9473 54977.6686 88888.00
2020-10-12 01:48:36.000 286    13969.3425 104.8713 54977.4306 88888.00
2020-10-12 01:48:37.000 286    13969.3205 104.8198 54977.6293 88888.00
2020-10-12 01:48:38.000 286    13969.3057 104.9841 54977.7005 88888.00
2020-10-12 01:48:39.000 286    13969.3474 105.1264 54977.2956 88888.00
2020-10-12 01:48:40.000 286    13969.3278 104.8688 54977.4281 88888.00
2020-10-12 01:48:41.000 286    13969.4480 105.1362 54977.5483 88888.00
2020-10-12 01:48:42.000 286    13969.2591 105.0504 54977.5557 88888.00
2020-10-12 01:48:43.000 286    13969.3597 105.0062 54977.4551 88888.00
2020-10-12 01:48:44.000 286    13969.4137 105.0896 54977.6048 88888.00
2020-10-12 01:48:45.000 286    13969.3867 105.2662 54977.5827 88888.00
2020-10-12 01:48:46.000 286    13969.2616 104.9203 54977.6342 88888.00
2020-10-12 01:48:47.000 286    13969.3597 105.2319 54977.5459 88888.00
2020-10-12 01:48:48.000 286    13969.3720 105.1141 54977.5999 88888.00
2020-10-12 01:48:49.000 286    13969.4480 105.2908 54977.4600 88888.00
2020-10-12 01:48:50.000 286    13969.5093 105.4085 54977.4085 88888.00
2020-10-12 01:48:51.000 286    13969.3671 105.1068 54977.6121 88888.00
2020-10-12 01:48:52.000 286    13969.3916 105.4379 54977.5287 88888.00
2020-10-12 01:48:53.000 286    13969.2493 105.2613 54977.5778 88888.00
2020-10-12 01:48:54.000 286    13969.5486 105.4085 54977.4428 88888.00
2020-10-12 01:48:55.000 286    13970.9395 106.9539 54975.9289 88888.00
2020-10-12 01:48:56.000 286    13969.5069 105.5998 54977.3692 88888.00
2020-10-12 01:48:57.000 286    13969.3327 105.1975 54977.4453 88888.00
2020-10-12 01:48:58.000 286    13969.4210 105.4895 54977.6907 88888.00
2020-10-12 01:48:59.000 286    13969.3818 105.3742 54977.4404 88888.00
2020-10-12 01:49:00.000 286    13970.2526 106.1935 54976.5276 88888.00
2020-10-12 01:49:01.000 286    13970.2281 106.4020 54976.6626 88888.00
2020-10-12 01:49:02.000 286    13969.4627 105.7421 54977.3422 88888.00
2020-10-12 01:49:03.000 286    13969.2812 105.3496 54977.5876 88888.00
2020-10-12 01:49:04.000 286    13969.3401 105.5631 54977.5802 88888.00
2020-10-12 01:49:05.000 286    13969.2248 105.4232 54977.5557 88888.00
2020-10-12 01:49:06.000 286    13969.2567 105.4281 54977.7397 88888.00
2020-10-12 01:49:07.000 286    13969.3352 105.7299 54977.4330 88888.00
2020-10-12 01:49:08.000 286    13969.2272 105.5091 54977.6416 88888.00
2020-10-12 01:49:09.000 286    13969.4995 105.6268 54977.3594 88888.00
2020-10-12 01:49:10.000 286    13969.3842 105.6857 54977.6293 88888.00
2020-10-12 01:49:11.000 286    13969.2959 105.6440 54977.5999 88888.00
2020-10-12 01:49:12.000 286    13969.2616 105.5532 54977.5876 88888.00
2020-10-12 01:49:13.000 286    13969.3205 105.6906 54977.3938 88888.00
2020-10-12 01:49:14.000 286    13969.1536 105.6048 54977.7250 88888.00
2020-10-12 01:49:15.000 286    13969.3082 105.7495 54977.5115 88888.00
2020-10-12 01:49:16.000 286    13969.8871 106.3897 54977.0110 88888.00
2020-10-12 01:49:17.000 286    13970.6451 107.2115 54975.9952 88888.00
2020-10-12 01:49:18.000 286    13969.5241 105.8869 54977.4526 88888.00
2020-10-12 01:49:19.000 286    13969.2591 105.7985 54977.6759 88888.00
2020-10-12 01:49:20.000 286    13969.2518 105.8108 54977.7692 88888.00
2020-10-12 01:49:21.000 286    13969.3008 105.8967 54977.6097 88888.00
2020-10-12 01:49:22.000 286    13970.3679 106.9441 54976.4638 88888.00
2020-10-12 01:49:23.000 286    13969.8552 106.5148 54977.1140 88888.00
2020-10-12 01:49:24.000 286    13969.2395 105.7765 54977.6661 88888.00
2020-10-12 01:49:25.000 286    13969.2469 105.8108 54977.7618 88888.00
2020-10-12 01:49:26.000 286    13969.3155 105.9433 54977.6612 88888.00
2020-10-12 01:49:27.000 286    13969.3082 105.9629 54977.5434 88888.00
2020-10-12 01:49:28.000 286    13969.2370 106.0046 54977.8084 88888.00
2020-10-12 01:49:29.000 286    13969.7546 106.6792 54976.9987 88888.00
2020-10-12 01:49:30.000 286    13970.4489 107.0987 54976.3338 88888.00
2020-10-12 01:49:31.000 286    13969.1831 106.0684 54977.8109 88888.00
2020-10-12 01:49:32.000 286    13969.3131 106.0586 54977.5655 88888.00
2020-10-12 01:49:33.000 286    13969.2150 105.9850 54977.7594 88888.00
2020-10-12 01:49:34.000 286    13969.1414 106.0071 54977.7422 88888.00
2020-10-12 01:49:35.000 286    13969.3033 106.2131 54977.4993 88888.00
2020-10-12 01:49:36.000 286    13969.0850 106.1690 54977.8035 88888.00
2020-10-12 01:49:37.000 286    13969.3057 106.2303 54977.6318 88888.00
2020-10-12 01:49:38.000 286    13969.2125 106.0856 54977.6318 88888.00
2020-10-12 01:49:39.000 286    13969.1880 106.2156 54977.8403 88888.00
2020-10-12 01:49:40.000 286    13969.2248 106.1812 54977.6220 88888.00
2020-10-12 01:49:41.000 286    13969.3205 106.2376 54977.7397 88888.00
2020-10-12 01:49:42.000 286    13969.2689 106.3309 54977.6710 88888.00
2020-10-12 01:49:43.000 286    13969.3769 106.2327 54977.5483 88888.00
2020-10-12 01:49:44.000 286    13969.2444 106.2327 54977.8060 88888.00
2020-10-12 01:49:45.000 286    13969.1291 106.1739 54977.8600 88888.00
2020-10-12 01:49:46.000 286    13969.2984 106.1665 54977.6097 88888.00
2020-10-12 01:49:47.000 286    13969.3842 106.3505 54977.6097 88888.00
2020-10-12 01:49:48.000 286    13969.4014 106.4977 54977.7373 88888.00
2020-10-12 01:49:49.000 286    13970.9640 108.0922 54975.8847 88888.00
2020-10-12 01:49:50.000 286    13969.3891 106.3652 54977.6146 88888.00
2020-10-12 01:49:51.000 286    13969.2420 106.3529 54977.7250 88888.00
2020-10-12 01:49:52.000 286    13969.3425 106.4363 54977.6612 88888.00
2020-10-12 01:49:53.000 286    13969.3793 106.5099 54977.4993 88888.00
2020-10-12 01:49:54.000 286    13969.7326 106.9834 54977.2245 88888.00
2020-10-12 01:49:55.000 286    13970.5372 107.5844 54976.4270 88888.00
2020-10-12 01:49:56.000 286    13969.3106 106.5075 54977.7544 88888.00
2020-10-12 01:49:57.000 286    13969.4603 106.4854 54977.6269 88888.00
2020-10-12 01:49:58.000 286    13970.8217 108.0382 54976.1252 88888.00
2020-10-12 01:49:59.000 286    13970.2747 107.2311 54976.7190 88888.00
2020-10-12 01:50:00.000 286    13969.3818 106.5050 54977.7446 88888.00
2020-10-12 01:50:01.000 286    13969.4407 106.6645 54977.5508 88888.00
2020-10-12 01:50:02.000 286    13969.5412 106.6130 54977.6048 88888.00
2020-10-12 01:50:03.000 286    13969.2959 106.5467 54977.7422 88888.00
2020-10-12 01:50:04.000 286    13971.1112 108.3546 54975.8087 88888.00
2020-10-12 01:50:05.000 286    13969.5731 106.7601 54977.3741 88888.00
2020-10-12 01:50:06.000 286    13969.3720 106.4462 54977.5876 88888.00
2020-10-12 01:50:07.000 286    13969.5805 106.6007 54977.5336 88888.00
2020-10-12 01:50:08.000 286    13969.4897 106.5909 54977.8305 88888.00
2020-10-12 01:50:09.000 286    13969.4971 106.7503 54977.6293 88888.00
2020-10-12 01:50:10.000 286    13969.4308 106.5713 54977.5974 88888.00
2020-10-12 01:50:11.000 286    13969.5510 106.6130 54977.6342 88888.00
2020-10-12 01:50:12.000 286    13969.5535 106.5148 54977.5459 88888.00
2020-10-12 01:50:13.000 286    13969.5976 106.6228 54977.6170 88888.00
2020-10-12 01:50:14.000 286    13969.6050 106.7479 54977.7348 88888.00
2020-10-12 01:50:15.000 286    13969.5486 106.6449 54977.7937 88888.00
2020-10-12 01:50:16.000 286    13969.5584 106.5786 54977.6907 88888.00
2020-10-12 01:50:17.000 286    13969.7277 106.8386 54977.4207 88888.00
2020-10-12 01:50:18.000 286    13969.4701 106.6449 54977.7176 88888.00
2020-10-12 01:50:19.000 286    13969.6197 106.8092 54977.7863 88888.00
2020-10-12 01:50:20.000 286    13969.6541 106.7700 54977.7324 88888.00
2020-10-12 01:50:21.000 286    13969.3965 106.6743 54977.8501 88888.00
2020-10-12 01:50:22.000 286    13969.7228 106.7356 54977.7152 88888.00
2020-10-12 01:50:23.000 286    13969.5142 106.7430 54977.7618 88888.00
2020-10-12 01:50:24.000 286    13969.6541 106.9000 54977.6121 88888.00
2020-10-12 01:50:25.000 286    13969.7080 106.7234 54977.5925 88888.00
2020-10-12 01:50:26.000 286    13969.5437 106.8092 54977.5778 88888.00
2020-10-12 01:50:27.000 286    13970.6574 107.8542 54976.5767 88888.00
2020-10-12 01:50:28.000 286    13970.3802 107.4470 54977.0012 88888.00
2020-10-12 01:50:29.000 286    13969.4235 106.8803 54977.7765 88888.00
2020-10-12 01:50:30.000 286    13969.6050 106.6449 54977.6612 88888.00
2020-10-12 01:50:31.000 286    13969.5976 106.9809 54977.7863 88888.00
2020-10-12 01:50:32.000 286    13970.4317 107.7438 54976.9644 88888.00
2020-10-12 01:50:33.000 286    13970.4832 107.7389 54976.7779 88888.00
2020-10-12 01:50:34.000 286    13969.6860 106.8362 54977.5999 88888.00
2020-10-12 01:50:35.000 286    13969.6737 106.8019 54977.7962 88888.00
2020-10-12 01:50:36.000 286    13969.7228 106.9441 54977.8084 88888.00
2020-10-12 01:50:37.000 286    13969.8037 106.8853 54977.4747 88888.00
2020-10-12 01:50:38.000 286    13969.6884 106.9343 54977.7692 88888.00
2020-10-12 01:50:39.000 286    13969.5805 106.9245 54977.7299 88888.00
2020-10-12 01:50:40.000 286    13969.6099 106.7209 54977.8575 88888.00
2020-10-12 01:50:41.000 286    13970.4611 107.6187 54976.9300 88888.00
2020-10-12 01:50:42.000 286    13971.1946 108.6073 54976.1080 88888.00
2020-10-12 01:50:43.000 286    13969.7031 106.9687 54977.7103 88888.00
2020-10-12 01:50:44.000 286    13969.5118 106.7013 54977.7937 88888.00
2020-10-12 01:50:45.000 286    13969.7571 106.9000 54977.5704 88888.00
2020-10-12 01:50:46.000 286    13970.0294 107.2998 54977.4355 88888.00
2020-10-12 01:50:47.000 286    13971.1136 108.3865 54976.2994 88888.00
2020-10-12 01:50:48.000 286    13969.6418 107.0079 54977.9066 88888.00
2020-10-12 01:50:49.000 286    13969.5903 106.9392 54977.8501 88888.00
2020-10-12 01:50:50.000 286    13969.7522 107.0619 54977.7226 88888.00
2020-10-12 01:50:51.000 286    13969.6590 106.7601 54977.8501 88888.00
2020-10-12 01:50:52.000 286    13969.7031 106.9343 54977.6784 88888.00
2020-10-12 01:50:53.000 286    13969.6516 106.8632 54977.7299 88888.00
2020-10-12 01:50:54.000 286    13969.7301 106.9122 54977.7005 88888.00
2020-10-12 01:50:55.000 286    13969.5780 106.8632 54977.9655 88888.00
2020-10-12 01:50:56.000 286    13969.6958 106.9858 54977.7005 88888.00
2020-10-12 01:50:57.000 286    13969.7424 106.8092 54977.7127 88888.00
2020-10-12 01:50:58.000 286    13969.6614 106.9711 54977.7250 88888.00
2020-10-12 01:50:59.000 286    13969.8062 106.8436 54977.7275 88888.00
2020-10-12 01:51:00.000 286    13969.6884 106.8828 54977.9066 88888.00
2020-10-12 01:51:01.000 286    13970.3483 107.5549 54977.0551 88888.00
2020-10-12 01:51:02.000 286    13970.7825 108.0922 54976.6258 88888.00
2020-10-12 01:51:03.000 286    13969.6541 106.9834 54977.8403 88888.00
2020-10-12 01:51:04.000 286    13970.0024 107.2974 54977.4109 88888.00
2020-10-12 01:51:05.000 286    13969.5780 106.8288 54977.8992 88888.00
2020-10-12 01:51:06.000 286    13969.6909 106.9687 54977.8919 88888.00
2020-10-12 01:51:07.000 286    13969.5559 106.8779 54977.6759 88888.00
2020-10-12 01:51:08.000 286    13969.8013 107.0079 54977.5901 88888.00
2020-10-12 01:51:09.000 286    13970.9149 108.2173 54976.4393 88888.00
2020-10-12 01:51:10.000 286    13970.3115 107.5525 54977.1656 88888.00
2020-10-12 01:51:11.000 286    13971.0351 108.2614 54976.4614 88888.00
2020-10-12 01:51:12.000 286    13970.1202 107.2876 54977.4821 88888.00
2020-10-12 01:51:13.000 286    13969.9141 106.9221 54977.7814 88888.00
2020-10-12 01:51:14.000 286    13969.7031 107.1036 54977.7741 88888.00
2020-10-12 01:51:15.000 286    13969.7473 107.0275 54977.8281 88888.00
2020-10-12 01:51:16.000 286    13969.7620 106.9613 54977.6588 88888.00
2020-10-12 01:51:17.000 286    13971.5724 108.7496 54975.7621 88888.00
2020-10-12 01:51:18.000 286    13969.8822 107.0300 54977.8035 88888.00
2020-10-12 01:51:19.000 286    13969.8969 107.0447 54977.7201 88888.00
2020-10-12 01:51:20.000 286    13969.7473 106.7479 54977.8796 88888.00
2020-10-12 01:51:21.000 286    13969.7865 106.8117 54977.9704 88888.00
2020-10-12 01:51:22.000 286    13969.9411 107.0570 54977.8207 88888.00
2020-10-12 01:51:23.000 286    13969.7178 106.8288 54977.9557 88888.00
2020-10-12 01:51:24.000 286    13969.9337 106.9907 54977.8477 88888.00
2020-10-12 01:51:25.000 286    13969.9411 106.8877 54977.7299 88888.00
2020-10-12 01:51:26.000 286    13969.9779 107.0153 54977.8551 88888.00
2020-10-12 01:51:27.000 286    13969.9043 106.8019 54977.8698 88888.00
2020-10-12 01:51:28.000 286    13969.9043 106.7675 54978.0244 88888.00
2020-10-12 01:51:29.000 286    13969.8233 106.7454 54978.0268 88888.00
2020-10-12 01:51:30.000 286    13970.0686 106.9171 54977.8968 88888.00
2020-10-12 01:51:31.000 286    13970.0196 106.8951 54977.7618 88888.00
2020-10-12 01:51:32.000 286    13969.9901 106.7724 54977.9066 88888.00
2020-10-12 01:51:33.000 286    13970.1202 106.9368 54977.8698 88888.00
2020-10-12 01:51:34.000 286    13969.9165 106.7920 54977.9483 88888.00
2020-10-12 01:51:35.000 286    13970.7972 107.5746 54977.0404 88888.00
2020-10-12 01:51:36.000 286    13971.0008 107.9278 54976.7779 88888.00
2020-10-12 01:51:37.000 286    13970.0883 106.9907 54977.7986 88888.00
2020-10-12 01:51:38.000 286    13972.2617 108.9507 54975.6835 88888.00
2020-10-12 01:51:39.000 286    13969.9313 106.8656 54977.7790 88888.00
2020-10-12 01:51:40.000 286    13971.1823 107.9376 54976.6159 88888.00
2020-10-12 01:51:41.000 286    13970.7383 107.4961 54976.9717 88888.00
2020-10-12 01:51:42.000 286    13969.9165 106.6964 54977.9360 88888.00
2020-10-12 01:51:43.000 286    13970.8389 107.5917 54977.0183 88888.00
2020-10-12 01:51:44.000 286    13970.9272 107.7291 54977.0478 88888.00
2020-10-12 01:51:45.000 286    13970.0883 106.7283 54977.7667 88888.00
2020-10-12 01:51:46.000 286    13970.1447 106.6645 54977.8673 88888.00
2020-10-12 01:51:47.000 286    13970.0588 106.6915 54977.9655 88888.00
2020-10-12 01:51:48.000 286    13970.1300 106.7528 54977.9606 88888.00
2020-10-12 01:51:49.000 286    13970.1815 106.9122 54977.8869 88888.00
2020-10-12 01:51:50.000 286    13970.0662 106.7135 54977.7692 88888.00
2020-10-12 01:51:51.000 286    13970.0490 106.4830 54977.9630 88888.00
2020-10-12 01:51:52.000 286    13970.0981 106.5590 54977.7863 88888.00
2020-10-12 01:51:53.000 286    13970.0809 106.6179 54977.9728 88888.00
2020-10-12 01:51:54.000 286    13969.9828 106.6154 54977.9728 88888.00
2020-10-12 01:51:55.000 286    13970.0171 106.5737 54977.7594 88888.00
2020-10-12 01:51:56.000 286    13970.0686 106.4069 54977.9851 88888.00
2020-10-12 01:51:57.000 286    13970.1717 106.7798 54977.8796 88888.00
2020-10-12 01:51:58.000 286    13970.0343 106.3431 54977.7397 88888.00
2020-10-12 01:51:59.000 286    13969.9582 106.3677 54977.8968 88888.00
2020-10-12 01:52:00.000 286    13970.1594 106.4167 54977.8060 88888.00
2020-10-12 01:52:01.000 286    13969.8945 106.4118 54978.1102 88888.00
2020-10-12 01:52:02.000 286    13970.0147 106.4511 54977.6440 88888.00
2020-10-12 01:52:03.000 286    13969.9705 106.4020 54977.9385 88888.00
2020-10-12 01:52:04.000 286    13969.9533 106.3995 54978.0612 88888.00
2020-10-12 01:52:05.000 286    13969.9435 106.3529 54977.9188 88888.00
2020-10-12 01:52:06.000 286    13970.0858 106.3554 54977.7814 88888.00
2020-10-12 01:52:07.000 286    13970.0588 106.2867 54977.7643 88888.00
2020-10-12 01:52:08.000 286    13969.9190 106.1493 54977.8820 88888.00
2020-10-12 01:52:09.000 286    13970.7776 107.1747 54977.1018 88888.00
2020-10-12 01:52:10.000 286    13970.8487 107.2311 54976.9496 88888.00
2020-10-12 01:52:11.000 286    13969.7228 106.2327 54978.0293 88888.00
2020-10-12 01:52:12.000 286    13969.9582 106.2180 54977.8109 88888.00
2020-10-12 01:52:13.000 286    13970.0613 106.2475 54977.7495 88888.00
2020-10-12 01:52:14.000 286    13971.0695 107.2091 54976.7607 88888.00
2020-10-12 01:52:15.000 286    13971.5209 107.7585 54976.2111 88888.00
2020-10-12 01:52:16.000 286    13969.8307 106.2327 54977.9606 88888.00
2020-10-12 01:52:17.000 286    13970.0000 106.2033 54977.7348 88888.00
2020-10-12 01:52:18.000 286    13970.0000 106.0463 54977.8477 88888.00
2020-10-12 01:52:19.000 286    13970.0294 106.1567 54977.8526 88888.00
2020-10-12 01:52:20.000 286    13970.0367 106.2327 54977.8256 88888.00
2020-10-12 01:52:21.000 286    13969.9313 106.2622 54977.8379 88888.00
2020-10-12 01:52:22.000 286    13969.9435 106.2254 54977.6833 88888.00
2020-10-12 01:52:23.000 286    13969.8454 105.9899 54977.9974 88888.00
2020-10-12 01:52:24.000 286    13969.8037 106.0806 54977.8845 88888.00
2020-10-12 01:52:25.000 286    13970.0171 106.0144 54977.8305 88888.00
2020-10-12 01:52:26.000 286    13969.9730 105.9825 54977.7054 88888.00
2020-10-12 01:52:27.000 286    13969.8994 106.0757 54977.8698 88888.00
2020-10-12 01:52:28.000 286    13970.0367 106.0512 54977.6538 88888.00
2020-10-12 01:52:29.000 286    13970.0809 105.9752 54977.7422 88888.00
2020-10-12 01:52:30.000 286    13969.8847 105.9040 54977.7937 88888.00
2020-10-12 01:52:31.000 286    13971.5258 107.6653 54976.1350 88888.00
2020-10-12 01:52:32.000 286    13970.0932 106.2597 54977.5606 88888.00
2020-10-12 01:52:33.000 286    13969.9533 105.8672 54977.7226 88888.00
2020-10-12 01:52:34.000 286    13969.8380 105.9065 54977.9458 88888.00
2020-10-12 01:52:35.000 286    13969.9950 105.8795 54977.6759 88888.00
2020-10-12 01:52:36.000 286    13970.4243 106.6228 54977.3300 88888.00
2020-10-12 01:52:37.000 286    13971.1701 107.3096 54976.6380 88888.00
2020-10-12 01:52:38.000 286    13969.9705 105.8770 54977.8158 88888.00
2020-10-12 01:52:39.000 286    13970.0809 106.1027 54977.7618 88888.00
2020-10-12 01:52:40.000 286    13969.9288 106.0218 54977.9753 88888.00
2020-10-12 01:52:41.000 286    13969.9877 105.8550 54977.9704 88888.00
2020-10-12 01:52:42.000 286    13970.1202 105.9384 54977.7888 88888.00
2020-10-12 01:52:43.000 286    13970.1226 105.9899 54977.8035 88888.00
2020-10-12 01:52:44.000 286    13970.0245 105.9972 54977.8575 88888.00
2020-10-12 01:52:45.000 286    13970.0858 105.9874 54977.7176 88888.00
2020-10-12 01:52:46.000 286    13970.0245 105.8206 54977.8894 88888.00
2020-10-12 01:52:47.000 286    13970.1103 106.0169 54977.7201 88888.00
2020-10-12 01:52:48.000 286    13970.0907 105.9138 54977.7692 88888.00
2020-10-12 01:52:49.000 286    13970.1079 106.0610 54977.7692 88888.00
2020-10-12 01:52:50.000 286    13970.1349 105.8402 54977.7373 88888.00
2020-10-12 01:52:51.000 286    13970.0294 106.0144 54977.9041 88888.00
2020-10-12 01:52:52.000 286    13969.9803 105.9899 54977.8624 88888.00
2020-10-12 01:52:53.000 286    13970.2502 106.0316 54977.5140 88888.00
2020-10-12 01:52:54.000 286    13970.2158 106.0071 54977.6514 88888.00
2020-10-12 01:52:55.000 286    13970.1152 105.9261 54977.7716 88888.00
2020-10-12 01:52:56.000 286    13970.1766 106.0193 54977.7054 88888.00
2020-10-12 01:52:57.000 286    13970.0564 105.7936 54977.7790 88888.00
2020-10-12 01:52:58.000 286    13970.1300 106.0389 54977.7103 88888.00
2020-10-12 01:52:59.000 286    13970.0539 105.8427 54977.8330 88888.00
2020-10-12 01:53:00.000 286    13971.5429 107.4225 54976.3583 88888.00
2020-10-12 01:53:01.000 286    13970.4489 106.4045 54977.3766 88888.00
2020-10-12 01:53:02.000 286    13970.2036 105.8525 54977.7054 88888.00
2020-10-12 01:53:03.000 286    13970.1569 106.1616 54977.8084 88888.00
2020-10-12 01:53:04.000 286    13970.1373 105.9457 54977.7348 88888.00
2020-10-12 01:53:05.000 286    13970.1202 105.9237 54977.7029 88888.00
2020-10-12 01:53:06.000 286    13971.7907 107.6383 54975.9755 88888.00
2020-10-12 01:53:07.000 286    13970.2036 106.2033 54977.5164 88888.00
2020-10-12 01:53:08.000 286    13970.2575 105.8770 54977.6612 88888.00
2020-10-12 01:53:09.000 286    13970.1619 105.9531 54977.8011 88888.00
2020-10-12 01:53:10.000 286    13970.2502 106.0488 54977.6686 88888.00
2020-10-12 01:53:11.000 286    13970.1790 105.8280 54977.5999 88888.00
2020-10-12 01:53:12.000 286    13970.3238 106.0512 54977.6293 88888.00
2020-10-12 01:53:13.000 286    13970.1913 105.9899 54977.6833 88888.00
2020-10-12 01:53:14.000 286    13970.1815 105.8059 54977.8281 88888.00
2020-10-12 01:53:15.000 286    13970.2085 105.9899 54977.8526 88888.00
2020-10-12 01:53:16.000 286    13970.2134 105.9286 54977.5901 88888.00
2020-10-12 01:53:17.000 286    13971.5135 107.1453 54976.5227 88888.00
2020-10-12 01:53:18.000 286    13971.3565 107.0913 54976.4540 88888.00
2020-10-12 01:53:19.000 286    13970.2158 105.8795 54977.6882 88888.00
2020-10-12 01:53:20.000 286    13970.1177 105.7029 54977.6833 88888.00
2020-10-12 01:53:21.000 286    13970.2698 105.8452 54977.8084 88888.00
2020-10-12 01:53:22.000 286    13970.2870 105.8206 54977.9458 88888.00
2020-10-12 01:53:23.000 286    13972.1047 107.7218 54975.8578 88888.00
2020-10-12 01:53:24.000 286    13970.2109 105.8108 54977.8796 88888.00
2020-10-12 01:53:25.000 286    13970.0784 105.8819 54977.8526 88888.00
2020-10-12 01:53:26.000 286    13970.2183 105.7250 54977.6391 88888.00
2020-10-12 01:53:27.000 286    13970.2330 105.6342 54977.7127 88888.00
2020-10-12 01:53:28.000 286    13970.2134 105.7593 54977.7103 88888.00
2020-10-12 01:53:29.000 286    13970.2943 105.6219 54977.5655 88888.00
2020-10-12 01:53:30.000 286    13970.1545 105.8182 54977.8281 88888.00
2020-10-12 01:53:31.000 286    13970.3360 105.8721 54977.6465 88888.00
2020-10-12 01:53:32.000 286    13970.2158 105.6759 54977.7422 88888.00
2020-10-12 01:53:33.000 286    13970.2207 105.6342 54977.8722 88888.00
2020-10-12 01:53:34.000 286    13970.4121 105.7691 54977.6440 88888.00
2020-10-12 01:53:35.000 286    13971.9183 107.2679 54976.1031 88888.00
2020-10-12 01:53:36.000 286    13970.4808 106.0144 54977.4895 88888.00
2020-10-12 01:53:37.000 286    13970.3924 105.7078 54977.5582 88888.00
2020-10-12 01:53:38.000 286    13970.3655 105.6955 54977.7029 88888.00
2020-10-12 01:53:39.000 286    13970.3041 105.6293 54977.7790 88888.00
2020-10-12 01:53:40.000 286    13970.2575 105.6146 54977.9287 88888.00
2020-10-12 01:53:41.000 286    13970.3385 105.6931 54977.8600 88888.00
2020-10-12 01:53:42.000 286    13970.2428 105.5385 54977.7324 88888.00
2020-10-12 01:53:43.000 286    13970.4219 105.6563 54977.7814 88888.00
2020-10-12 01:53:44.000 286    13970.3581 105.8402 54977.7324 88888.00
2020-10-12 01:53:45.000 286    13970.2158 105.5900 54977.8722 88888.00
2020-10-12 01:53:46.000 286    13970.4415 105.6489 54977.5925 88888.00
2020-10-12 01:53:47.000 286    13970.4145 105.6293 54977.7103 88888.00
2020-10-12 01:53:48.000 286    13970.1569 105.4159 54977.8182 88888.00
2020-10-12 01:53:49.000 286    13970.7113 106.0365 54977.2343 88888.00
2020-10-12 01:53:50.000 286    13971.4939 106.9515 54976.4761 88888.00
2020-10-12 01:53:51.000 286    13970.4587 105.5336 54977.5778 88888.00
2020-10-12 01:53:52.000 286    13970.2673 105.3962 54977.8649 88888.00
2020-10-12 01:53:53.000 286    13970.2624 105.6465 54977.8035 88888.00
2020-10-12 01:53:54.000 286    13970.3287 105.5459 54977.5238 88888.00
2020-10-12 01:53:55.000 286    13971.4080 106.7086 54976.5374 88888.00
2020-10-12 01:53:56.000 286    13970.8610 106.1469 54977.1680 88888.00
2020-10-12 01:53:57.000 286    13970.4145 105.5925 54977.6465 88888.00
2020-10-12 01:53:58.000 286    13970.3213 105.4453 54977.6416 88888.00
2020-10-12 01:53:59.000 286    13970.2796 105.4061 54977.7765 88888.00
2020-10-12 01:54:00.000 286    13970.2232 105.3962 54977.8011 88888.00
2020-10-12 01:54:01.000 286    13970.1888 105.2343 54977.8551 88888.00
2020-10-12 01:54:02.000 286    13970.2747 105.4159 54977.7103 88888.00
2020-10-12 01:54:03.000 286    13970.2919 105.3521 54977.7790 88888.00
2020-10-12 01:54:04.000 286    13970.2453 105.3987 54977.9360 88888.00
2020-10-12 01:54:05.000 286    13970.3213 105.5213 54977.7176 88888.00
2020-10-12 01:54:06.000 286    13970.1937 105.3693 54977.7446 88888.00
2020-10-12 01:54:07.000 286    13970.3924 105.4134 54977.5974 88888.00
2020-10-12 01:54:08.000 286    13971.4325 106.5713 54976.5865 88888.00
2020-10-12 01:54:09.000 286    13971.5503 106.4633 54976.3583 88888.00
2020-10-12 01:54:10.000 286    13970.3924 105.3496 54977.6907 88888.00
2020-10-12 01:54:11.000 286    13970.2281 105.2417 54977.8992 88888.00
2020-10-12 01:54:12.000 286    13970.4734 105.3325 54977.5508 88888.00
2020-10-12 01:54:13.000 286    13970.3213 105.2760 54977.7888 88888.00
2020-10-12 01:54:14.000 286    13971.6190 106.7307 54976.2283 88888.00
2020-10-12 01:54:15.000 286    13970.5347 105.5017 54977.3962 88888.00
2020-10-12 01:54:16.000 286    13970.4955 105.4870 54977.6563 88888.00
2020-10-12 01:54:17.000 286    13970.2722 105.2540 54977.7643 88888.00
2020-10-12 01:54:18.000 286    13970.2771 105.2368 54977.7226 88888.00
2020-10-12 01:54:19.000 286    13970.3213 105.1092 54977.7054 88888.00
2020-10-12 01:54:20.000 286    13970.1643 105.2172 54977.8330 88888.00
2020-10-12 01:54:21.000 286    13970.3606 105.2000 54977.6023 88888.00
2020-10-12 01:54:22.000 286    13970.2183 105.1313 54977.8894 88888.00
2020-10-12 01:54:23.000 286    13970.2845 105.1215 54977.7127 88888.00
2020-10-12 01:54:24.000 286    13971.3491 106.1812 54976.5816 88888.00
2020-10-12 01:54:25.000 286    13971.1872 105.8770 54976.8220 88888.00
2020-10-12 01:54:26.000 286    13970.2526 105.2392 54977.7373 88888.00
2020-10-12 01:54:27.000 286    13970.2158 104.9694 54977.6465 88888.00
2020-10-12 01:54:28.000 286    13970.1471 105.0087 54977.5557 88888.00
2020-10-12 01:54:29.000 286    13970.3090 104.9719 54977.6980 88888.00
2020-10-12 01:54:30.000 286    13970.3238 105.1485 54977.6121 88888.00
2020-10-12 01:54:31.000 286    13970.3924 105.2196 54977.7594 88888.00
2020-10-12 01:54:32.000 286    13970.3409 105.2270 54977.8035 88888.00
2020-10-12 01:54:33.000 286    13970.2968 105.2049 54977.6195 88888.00
2020-10-12 01:54:34.000 286    13970.3458 105.0038 54977.6784 88888.00
2020-10-12 01:54:35.000 286    13970.2821 105.1141 54977.7888 88888.00
2020-10-12 01:54:36.000 286    13970.3924 105.1853 54977.8256 88888.00
2020-10-12 01:54:37.000 286    13970.0981 105.0405 54977.9041 88888.00
2020-10-12 01:54:38.000 286    13970.4366 105.1043 54977.5410 88888.00
2020-10-12 01:54:39.000 286    13971.9771 106.8509 54975.8185 88888.00
2020-10-12 01:54:40.000 286    13970.2330 104.9228 54977.9213 88888.00
2020-10-12 01:54:41.000 286    13970.1815 105.1485 54977.7667 88888.00
2020-10-12 01:54:42.000 286    13970.1888 105.0430 54977.8158 88888.00
2020-10-12 01:54:43.000 286    13970.3630 105.1509 54977.6784 88888.00
2020-10-12 01:54:44.000 286    13970.9959 105.9286 54976.9668 88888.00
2020-10-12 01:54:45.000 286    13971.4473 106.1469 54976.5252 88888.00
2020-10-12 01:54:46.000 286    13970.3238 105.2245 54977.6686 88888.00
2020-10-12 01:54:47.000 286    13970.3238 105.0332 54977.7078 88888.00
2020-10-12 01:54:48.000 286    13970.5789 105.3619 54977.5287 88888.00
2020-10-12 01:54:49.000 286    13970.1692 105.1558 54977.8182 88888.00
2020-10-12 01:54:50.000 286    13970.4513 105.1657 54977.6931 88888.00
2020-10-12 01:54:51.000 286    13970.4243 105.0430 54977.6710 88888.00
2020-10-12 01:54:52.000 286    13970.3704 105.1436 54977.7814 88888.00
2020-10-12 01:54:53.000 286    13970.3164 105.1632 54977.6293 88888.00
2020-10-12 01:54:54.000 286    13970.2919 104.9866 54977.7937 88888.00
2020-10-12 01:54:55.000 286    13970.4047 105.2319 54977.6048 88888.00
2020-10-12 01:54:56.000 286    13970.3238 105.2270 54977.7667 88888.00
2020-10-12 01:54:57.000 286    13970.3189 105.3325 54977.5582 88888.00
2020-10-12 01:54:58.000 286    13971.8864 106.7381 54976.1326 88888.00
2020-10-12 01:54:59.000 286    13971.4227 106.3186 54976.6626 88888.00
2020-10-12 01:55:00.000 286    13970.3826 105.2613 54977.5925 88888.00
2020-10-12 01:55:01.000 286    13970.4096 105.1632 54977.6956 88888.00
2020-10-12 01:55:02.000 286    13970.3385 105.2613 54977.7127 88888.00
2020-10-12 01:55:03.000 286    13971.1823 106.1420 54976.7583 88888.00
2020-10-12 01:55:04.000 286    13971.3442 106.0806 54976.7411 88888.00
2020-10-12 01:55:05.000 286    13970.4930 105.3251 54977.6048 88888.00
2020-10-12 01:55:06.000 286    13970.4219 105.2074 54977.7078 88888.00
2020-10-12 01:55:07.000 286    13970.4489 105.4232 54977.4919 88888.00
2020-10-12 01:55:08.000 286    13970.4562 105.2515 54977.5312 88888.00
2020-10-12 01:55:09.000 286    13970.3090 105.0405 54977.6121 88888.00
2020-10-12 01:55:10.000 286    13970.3875 105.3398 54977.5950 88888.00
2020-10-12 01:55:11.000 286    13970.3189 104.9498 54977.6514 88888.00
2020-10-12 01:55:12.000 286    13970.5053 105.1804 54977.6195 88888.00
2020-10-12 01:55:13.000 286    13970.5151 105.1951 54977.5336 88888.00
2020-10-12 01:55:14.000 286    13970.3164 105.1460 54977.7814 88888.00
2020-10-12 01:55:15.000 286    13970.4268 105.1583 54977.5974 88888.00
2020-10-12 01:55:16.000 286    13970.3606 105.1975 54977.7250 88888.00
2020-10-12 01:55:17.000 286    13970.3360 105.2024 54977.8649 88888.00
2020-10-12 01:55:18.000 286    13970.2183 105.1583 54977.6857 88888.00
2020-10-12 01:55:19.000 286    13970.4366 105.2098 54977.5557 88888.00
2020-10-12 01:55:20.000 286    13970.3826 105.3153 54977.6440 88888.00
2020-10-12 01:55:21.000 286    13970.3017 105.2515 54977.7348 88888.00
2020-10-12 01:55:22.000 286    13970.2919 105.0847 54977.6416 88888.00
2020-10-12 01:55:23.000 286    13970.2919 105.1387 54977.7692 88888.00
2020-10-12 01:55:24.000 286    13970.3924 105.2098 54977.6121 88888.00
2020-10-12 01:55:25.000 286    13970.1962 105.0553 54977.8109 88888.00
2020-10-12 01:55:26.000 286    13970.4243 105.1485 54977.7201 88888.00
2020-10-12 01:55:27.000 286    13970.9910 106.0831 54976.9521 88888.00
2020-10-12 01:55:28.000 286    13971.1627 106.1788 54976.8196 88888.00
2020-10-12 01:55:29.000 286    13970.3017 105.1043 54977.7054 88888.00
2020-10-12 01:55:30.000 286    13970.1398 105.1043 54977.9238 88888.00
2020-10-12 01:55:31.000 286    13970.1888 105.0136 54977.7348 88888.00
2020-10-12 01:55:32.000 286    13970.4979 105.2123 54977.3790 88888.00
2020-10-12 01:55:33.000 286    13971.9403 106.6743 54976.0835 88888.00
2020-10-12 01:55:34.000 286    13970.2354 105.0724 54977.7299 88888.00
2020-10-12 01:55:35.000 286    13970.0588 105.0283 54977.8158 88888.00
2020-10-12 01:55:36.000 286    13970.2698 105.1240 54977.4723 88888.00
2020-10-12 01:55:37.000 286    13970.2845 105.1657 54977.6637 88888.00
2020-10-12 01:55:38.000 286    13970.2624 105.1338 54977.7839 88888.00
2020-10-12 01:55:39.000 286    13970.2943 105.2589 54977.6857 88888.00
2020-10-12 01:55:40.000 286    13970.2551 104.9179 54977.8477 88888.00
2020-10-12 01:55:41.000 286    13970.3556 105.2908 54977.5827 88888.00
2020-10-12 01:55:42.000 286    13970.3556 105.2491 54977.6907 88888.00
2020-10-12 01:55:43.000 286    13970.0490 104.9694 54977.8403 88888.00
2020-10-12 01:55:44.000 286    13970.3041 105.1141 54977.6318 88888.00
2020-10-12 01:55:45.000 286    13970.1815 105.1632 54977.7520 88888.00
2020-10-12 01:55:46.000 286    13970.3238 105.0234 54977.5974 88888.00
2020-10-12 01:55:47.000 286    13970.2011 105.0160 54977.7839 88888.00
2020-10-12 01:55:48.000 286    13970.3556 105.1853 54977.7446 88888.00
2020-10-12 01:55:49.000 286    13972.0286 106.9785 54975.7670 88888.00
2020-10-12 01:55:50.000 286    13971.1823 106.0659 54976.6896 88888.00
2020-10-12 01:55:51.000 286    13970.3360 105.2417 54977.5140 88888.00
2020-10-12 01:55:52.000 286    13970.2109 104.8909 54977.6857 88888.00
2020-10-12 01:55:53.000 286    13970.2134 105.1951 54977.6269 88888.00
2020-10-12 01:55:54.000 286    13970.8512 105.6391 54977.0110 88888.00
2020-10-12 01:55:55.000 286    13971.3001 106.1690 54976.5055 88888.00
2020-10-12 01:55:56.000 286    13970.2134 105.2491 54977.6980 88888.00
2020-10-12 01:55:57.000 286    13970.1005 104.9571 54977.6857 88888.00
2020-10-12 01:55:58.000 286    13970.1962 105.2098 54977.6833 88888.00
2020-10-12 01:55:59.000 286    13970.0711 105.0160 54977.7814 88888.00
2020-10-12 01:56:00.000 286    13970.3164 105.0626 54977.5361 88888.00
2020-10-12 01:56:01.000 286    13970.2649 105.1779 54977.7176 88888.00
2020-10-12 01:56:02.000 286    13970.0539 105.0405 54977.7692 88888.00
2020-10-12 01:56:03.000 286    13970.3017 105.1289 54977.4944 88888.00
2020-10-12 01:56:04.000 286    13970.1447 105.0749 54977.7471 88888.00
2020-10-12 01:56:05.000 286    13970.1864 105.1951 54977.6735 88888.00
2020-10-12 01:56:06.000 286    13970.0490 105.1240 54977.6882 88888.00
2020-10-12 01:56:07.000 286    13970.0686 104.9670 54977.7716 88888.00
2020-10-12 01:56:08.000 286    13969.9313 104.9866 54977.8845 88888.00
2020-10-12 01:56:09.000 286    13970.2134 105.0847 54977.5827 88888.00
2020-10-12 01:56:10.000 286    13970.2992 105.1166 54977.5361 88888.00
2020-10-12 01:56:11.000 286    13970.1128 105.1411 54977.7176 88888.00
2020-10-12 01:56:12.000 286    13970.1986 105.1558 54977.5778 88888.00
2020-10-12 01:56:13.000 286    13970.1226 105.0234 54977.8845 88888.00
2020-10-12 01:56:14.000 286    13970.0417 105.1190 54977.6048 88888.00
2020-10-12 01:56:15.000 286    13970.1398 105.0626 54977.6342 88888.00
2020-10-12 01:56:16.000 286    13970.0588 105.1019 54977.7397 88888.00
2020-10-12 01:56:17.000 286    13970.0343 105.0258 54977.7275 88888.00
2020-10-12 01:56:18.000 286    13971.8103 106.8485 54975.7203 88888.00
2020-10-12 01:56:19.000 286    13969.9926 105.1019 54977.8796 88888.00
2020-10-12 01:56:20.000 286    13970.0417 105.1068 54977.6318 88888.00
2020-10-12 01:56:21.000 286    13970.0245 105.0773 54977.7667 88888.00
2020-10-12 01:56:22.000 286    13970.1447 105.2785 54977.4526 88888.00
2020-10-12 01:56:23.000 286    13972.0409 107.1453 54975.5707 88888.00
2020-10-12 01:56:24.000 286    13969.9558 105.0234 54977.5925 88888.00
2020-10-12 01:56:25.000 286    13970.0981 105.2000 54977.6980 88888.00
2020-10-12 01:56:26.000 286    13969.8135 105.0258 54977.7594 88888.00
2020-10-12 01:56:27.000 286    13970.0417 105.1755 54977.5950 88888.00
2020-10-12 01:56:28.000 286    13969.8798 105.1313 54977.7520 88888.00
2020-10-12 01:56:29.000 286    13970.0147 105.0921 54977.5287 88888.00
2020-10-12 01:56:30.000 286    13970.0073 105.2049 54977.5901 88888.00
2020-10-12 01:56:31.000 286    13969.8307 104.8860 54977.6931 88888.00
2020-10-12 01:56:32.000 286    13970.1177 105.0921 54977.5532 88888.00
2020-10-12 01:56:33.000 286    13969.7375 105.1926 54977.6833 88888.00
2020-10-12 01:56:34.000 286    13969.9435 105.0528 54977.5361 88888.00
2020-10-12 01:56:35.000 286    13970.0122 105.2687 54977.6146 88888.00
2020-10-12 01:56:36.000 286    13969.8920 105.1092 54977.5680 88888.00
2020-10-12 01:56:37.000 286    13969.9484 105.0872 54977.5778 88888.00
2020-10-12 01:56:38.000 286    13969.7497 105.1779 54977.7078 88888.00
2020-10-12 01:56:39.000 286    13969.8479 104.9670 54977.6538 88888.00
2020-10-12 01:56:40.000 286    13969.7963 105.2000 54977.6170 88888.00
2020-10-12 01:56:41.000 286    13969.7473 104.9817 54977.6048 88888.00
2020-10-12 01:56:42.000 286    13969.7007 104.9670 54977.7201 88888.00
2020-10-12 01:56:43.000 286    13969.6197 105.0504 54977.8379 88888.00
2020-10-12 01:56:44.000 286    13969.6320 104.9596 54977.5950 88888.00
2020-10-12 01:56:45.000 286    13969.7277 105.0847 54977.5385 88888.00
2020-10-12 01:56:46.000 286    13970.6132 105.8844 54976.6994 88888.00
2020-10-12 01:56:47.000 286    13970.6770 106.2597 54976.4098 88888.00
2020-10-12 01:56:48.000 286    13969.7596 105.0822 54977.4281 88888.00
2020-10-12 01:56:49.000 286    13969.6688 105.1313 54977.6588 88888.00
2020-10-12 01:56:50.000 286    13969.6492 105.0356 54977.5704 88888.00
2020-10-12 01:56:51.000 286    13970.2428 105.4330 54977.0502 88888.00
2020-10-12 01:56:52.000 286    13971.5577 106.9760 54975.7203 88888.00
2020-10-12 01:56:53.000 286    13969.9264 105.4551 54977.1607 88888.00
2020-10-12 01:56:54.000 286    13969.7031 105.0136 54977.4330 88888.00
2020-10-12 01:56:55.000 286    13969.4750 105.0381 54977.8011 88888.00
2020-10-12 01:56:56.000 286    13969.6393 105.0798 54977.5753 88888.00
2020-10-12 01:56:57.000 286    13969.4676 105.0332 54977.5115 88888.00
2020-10-12 01:56:58.000 286    13969.7203 105.0896 54977.5091 88888.00
2020-10-12 01:56:59.000 286    13969.4897 105.1362 54977.8133 88888.00
2020-10-12 01:57:00.000 286    13969.6909 105.0455 54977.4330 88888.00
2020-10-12 01:57:01.000 286    13969.6075 105.0896 54977.5655 88888.00
2020-10-12 01:57:02.000 286    13969.5167 105.1117 54977.6293 88888.00
2020-10-12 01:57:03.000 286    13969.6492 105.2442 54977.2882 88888.00
2020-10-12 01:57:04.000 286    13969.5314 105.0332 54977.5066 88888.00
2020-10-12 01:57:05.000 286    13969.7056 105.1877 54977.4036 88888.00
2020-10-12 01:57:06.000 286    13969.5510 105.1926 54977.5729 88888.00
2020-10-12 01:57:07.000 286    13969.5216 105.0283 54977.4968 88888.00
2020-10-12 01:57:08.000 286    13969.6884 105.1902 54977.3471 88888.00
2020-10-12 01:57:09.000 286    13969.3720 105.1190 54977.6784 88888.00
2020-10-12 01:57:10.000 286    13969.4750 105.1926 54977.6538 88888.00
2020-10-12 01:57:11.000 286    13969.6099 105.2662 54977.4281 88888.00
2020-10-12 01:57:12.000 286    13969.6099 105.1019 54977.4011 88888.00
2020-10-12 01:57:13.000 286    13969.5535 105.2172 54977.4674 88888.00
2020-10-12 01:57:14.000 286    13969.3769 104.9032 54977.4060 88888.00
2020-10-12 01:57:15.000 286    13969.5191 105.0577 54977.5140 88888.00
2020-10-12 01:57:16.000 286    13970.4268 106.1101 54976.5693 88888.00
2020-10-12 01:57:17.000 286    13970.5004 106.1346 54976.6429 88888.00
2020-10-12 01:57:18.000 286    13969.5314 105.1804 54977.6293 88888.00
2020-10-12 01:57:19.000 286    13969.5707 105.3447 54977.4796 88888.00
2020-10-12 01:57:20.000 286    13969.4578 105.2711 54977.4330 88888.00
2020-10-12 01:57:21.000 286    13969.4063 105.0872 54977.5287 88888.00
2020-10-12 01:57:22.000 286    13971.1014 107.0766 54975.6884 88888.00
2020-10-12 01:57:23.000 286    13969.3278 105.2172 54977.6097 88888.00
2020-10-12 01:57:24.000 286    13969.5363 105.3496 54977.5483 88888.00
2020-10-12 01:57:25.000 286    13969.4750 105.2123 54977.5066 88888.00
2020-10-12 01:57:26.000 286    13969.3842 105.1853 54977.5213 88888.00
2020-10-12 01:57:27.000 286    13969.5118 105.2466 54977.2932 88888.00
2020-10-12 01:57:28.000 286    13969.4799 105.3055 54977.5115 88888.00
2020-10-12 01:57:29.000 286    13969.4357 105.3913 54977.4723 88888.00
2020-10-12 01:57:30.000 286    13969.3106 105.1215 54977.4085 88888.00
2020-10-12 01:57:31.000 286    13969.6737 105.3668 54977.1435 88888.00
2020-10-12 01:57:32.000 286    13969.2763 105.2098 54977.5999 88888.00
2020-10-12 01:57:33.000 286    13969.3891 105.2589 54977.2343 88888.00
2020-10-12 01:57:34.000 286    13970.9100 106.7013 54975.9633 88888.00
2020-10-12 01:57:35.000 286    13970.4783 106.2671 54976.3362 88888.00
2020-10-12 01:57:36.000 286    13969.2787 105.3251 54977.5361 88888.00
2020-10-12 01:57:37.000 286    13969.3352 105.2221 54977.4330 88888.00
2020-10-12 01:57:38.000 286    13969.3155 105.2123 54977.5361 88888.00
2020-10-12 01:57:39.000 286    13969.2297 105.1779 54977.6416 88888.00
2020-10-12 01:57:40.000 286    13971.1578 107.1036 54975.5167 88888.00
2020-10-12 01:57:41.000 286    13969.4995 105.2834 54977.3496 88888.00
2020-10-12 01:57:42.000 286    13969.3327 105.3742 54977.5557 88888.00
2020-10-12 01:57:43.000 286    13969.3548 105.3840 54977.4747 88888.00
2020-10-12 01:57:44.000 286    13969.2689 105.3251 54977.5631 88888.00
2020-10-12 01:57:45.000 286    13969.3352 105.4208 54977.4036 88888.00
2020-10-12 01:57:46.000 286    13969.4554 105.3594 54977.4379 88888.00
2020-10-12 01:57:47.000 286    13969.3180 105.4306 54977.5827 88888.00
2020-10-12 01:57:48.000 286    13969.4063 105.5287 54977.5483 88888.00
2020-10-12 01:57:49.000 286    13969.2984 105.3128 54977.5851 88888.00
2020-10-12 01:57:50.000 286    13969.4137 105.2491 54977.6146 88888.00
2020-10-12 01:57:51.000 286    13969.4750 105.5336 54977.4404 88888.00
2020-10-12 01:57:52.000 286    13969.3965 105.5729 54977.3717 88888.00
2020-10-12 01:57:53.000 286    13969.4995 105.3889 54977.4600 88888.00
2020-10-12 01:57:54.000 286    13969.4824 105.5753 54977.4821 88888.00
2020-10-12 01:57:55.000 286    13969.2837 105.3962 54977.4944 88888.00
2020-10-12 01:57:56.000 286    13969.4088 105.4208 54977.3422 88888.00
2020-10-12 01:57:57.000 286    13969.4161 105.5336 54977.4551 88888.00
2020-10-12 01:57:58.000 286    13969.3572 105.3006 54977.5901 88888.00
2020-10-12 01:57:59.000 286    13969.3376 105.4968 54977.5729 88888.00
2020-10-12 01:58:00.000 286    13969.4235 105.6219 54977.4281 88888.00
2020-10-12 01:58:01.000 286    13969.3499 105.3006 54977.5459 88888.00
2020-10-12 01:58:02.000 286    13969.4897 105.5802 54977.3938 88888.00
2020-10-12 01:58:03.000 286    13970.6598 106.7847 54976.2528 88888.00
2020-10-12 01:58:04.000 286    13970.0196 106.1788 54977.0233 88888.00
2020-10-12 01:58:05.000 286    13969.4848 105.4306 54977.4796 88888.00
2020-10-12 01:58:06.000 286    13969.3425 105.5312 54977.6514 88888.00
2020-10-12 01:58:07.000 286    13969.2493 105.4085 54977.5876 88888.00
2020-10-12 01:58:08.000 286    13970.4808 106.4805 54976.3828 88888.00
2020-10-12 01:58:09.000 286    13970.2060 106.1322 54976.7975 88888.00
2020-10-12 01:58:10.000 286    13969.4357 105.5483 54977.6931 88888.00
2020-10-12 01:58:11.000 286    13969.4676 105.6097 54977.4772 88888.00
2020-10-12 01:58:12.000 286    13969.3940 105.4429 54977.5974 88888.00
2020-10-12 01:58:13.000 286    13969.5191 105.6366 54977.5753 88888.00
2020-10-12 01:58:14.000 286    13969.5682 105.5213 54977.5213 88888.00
2020-10-12 01:58:15.000 286    13969.6197 105.5876 54977.4404 88888.00
2020-10-12 01:58:16.000 286    13969.4725 105.7102 54977.4870 88888.00
2020-10-12 01:58:17.000 286    13969.5142 105.4944 54977.5434 88888.00
2020-10-12 01:58:18.000 286    13969.4701 105.5557 54977.5287 88888.00
2020-10-12 01:58:19.000 286    13969.4799 105.6587 54977.5189 88888.00
2020-10-12 01:58:20.000 286    13969.5976 105.5189 54977.6072 88888.00
2020-10-12 01:58:21.000 286    13969.3474 105.5410 54977.5851 88888.00
2020-10-12 01:58:22.000 286    13969.4554 105.4429 54977.5164 88888.00
2020-10-12 01:58:23.000 286    13969.5854 105.7004 54977.4330 88888.00
2020-10-12 01:58:24.000 286    13969.6124 105.5140 54977.3594 88888.00
2020-10-12 01:58:25.000 286    13969.4873 105.5385 54977.6808 88888.00
2020-10-12 01:58:26.000 286    13969.6688 105.6048 54977.4085 88888.00
2020-10-12 01:58:27.000 286    13969.3646 105.5631 54977.6391 88888.00
2020-10-12 01:58:28.000 286    13969.5559 105.6219 54977.5164 88888.00
2020-10-12 01:58:29.000 286    13969.5290 105.6538 54977.4895 88888.00
2020-10-12 01:58:30.000 286    13971.5110 107.7561 54975.4284 88888.00
2020-10-12 01:58:31.000 286    13969.8822 105.8402 54977.2735 88888.00
2020-10-12 01:58:32.000 286    13969.4431 105.4944 54977.6146 88888.00
2020-10-12 01:58:33.000 286    13969.4529 105.7299 54977.6195 88888.00
2020-10-12 01:58:34.000 286    13969.5535 105.6685 54977.4747 88888.00
2020-10-12 01:58:35.000 286    13969.7694 105.6906 54977.2564 88888.00
2020-10-12 01:58:36.000 286    13971.0302 107.1723 54975.9314 88888.00
2020-10-12 01:58:37.000 286    13970.1349 106.4216 54976.8196 88888.00
2020-10-12 01:58:38.000 286    13970.3090 106.4167 54976.6896 88888.00
2020-10-12 01:58:39.000 286    13969.6026 105.6759 54977.5827 88888.00
2020-10-12 01:58:40.000 286    13969.4750 105.5925 54977.4698 88888.00
2020-10-12 01:58:41.000 286    13969.4873 105.6563 54977.4330 88888.00
2020-10-12 01:58:42.000 286    13969.5854 105.7617 54977.5385 88888.00
2020-10-12 01:58:43.000 286    13969.5314 105.6783 54977.5631 88888.00
2020-10-12 01:58:44.000 286    13969.5412 105.4674 54977.4821 88888.00
2020-10-12 01:58:45.000 286    13969.5339 105.6489 54977.5459 88888.00
2020-10-12 01:58:46.000 286    13969.4210 105.4772 54977.6882 88888.00
2020-10-12 01:58:47.000 286    13969.5167 105.6097 54977.6342 88888.00
2020-10-12 01:58:48.000 286    13969.4210 105.4674 54977.6269 88888.00
2020-10-12 01:58:49.000 286    13969.5878 105.5606 54977.4674 88888.00
2020-10-12 01:58:50.000 286    13969.4676 105.5410 54977.7201 88888.00
2020-10-12 01:58:51.000 286    13969.5731 105.7151 54977.6220 88888.00
2020-10-12 01:58:52.000 286    13969.6811 105.5778 54977.4747 88888.00
2020-10-12 01:58:53.000 286    13969.5216 105.5410 54977.7643 88888.00
2020-10-12 01:58:54.000 286    13969.5756 105.7961 54977.4796 88888.00
2020-10-12 01:58:55.000 286    13969.5510 105.6023 54977.5115 88888.00
2020-10-12 01:58:56.000 286    13969.4578 105.6415 54977.7716 88888.00
2020-10-12 01:58:57.000 286    13969.4088 105.5949 54977.6146 88888.00
2020-10-12 01:58:58.000 286    13969.5241 105.6195 54977.6465 88888.00
2020-10-12 01:58:59.000 286    13969.5707 105.6783 54977.5802 88888.00
2020-10-12 01:59:00.000 286    13969.5903 105.6219 54977.5508 88888.00
2020-10-12 01:59:01.000 286    13969.7326 105.8402 54977.4821 88888.00
2020-10-12 01:59:02.000 286    13971.0646 107.1502 54975.9117 88888.00
2020-10-12 01:59:03.000 286    13969.5559 105.5680 54977.6686 88888.00
2020-10-12 01:59:04.000 286    13969.3352 105.4551 54977.7422 88888.00
2020-10-12 01:59:05.000 286    13969.3940 105.6415 54977.7471 88888.00
2020-10-12 01:59:06.000 286    13969.4750 105.4330 54977.5459 88888.00
2020-10-12 01:59:07.000 286    13971.0842 107.1109 54976.1596 88888.00
2020-10-12 01:59:08.000 286    13969.5633 105.7102 54977.6097 88888.00
2020-10-12 01:59:09.000 286    13969.4676 105.5434 54977.5459 88888.00
2020-10-12 01:59:10.000 286    13969.4701 105.4011 54977.6833 88888.00
2020-10-12 01:59:11.000 286    13969.4186 105.5361 54977.7201 88888.00
2020-10-12 01:59:12.000 286    13969.4774 105.4110 54977.5925 88888.00
2020-10-12 01:59:13.000 286    13969.4431 105.4723 54977.8698 88888.00
2020-10-12 01:59:14.000 286    13970.2085 106.0905 54977.0797 88888.00
2020-10-12 01:59:15.000 286    13971.1578 107.2164 54976.0491 88888.00
2020-10-12 01:59:16.000 286    13969.4259 105.5042 54977.8575 88888.00
2020-10-12 01:59:17.000 286    13969.5486 105.4600 54977.8182 88888.00
2020-10-12 01:59:18.000 286    13969.2616 105.5263 54978.0783 88888.00
2020-10-12 01:59:19.000 286    13969.5167 105.4576 54977.8428 88888.00
2020-10-12 01:59:20.000 286    13970.3434 106.2720 54976.8638 88888.00
2020-10-12 01:59:21.000 286    13970.3238 106.2769 54976.9668 88888.00
2020-10-12 01:59:22.000 286    13969.5191 105.6783 54977.8354 88888.00
2020-10-12 01:59:23.000 286    13969.2272 105.2736 54978.1716 88888.00
2020-10-12 01:59:24.000 286    13969.3769 105.4625 54977.8035 88888.00
2020-10-12 01:59:25.000 286    13969.3867 105.3276 54978.0121 88888.00
2020-10-12 01:59:26.000 286    13969.4627 105.4379 54977.9606 88888.00
2020-10-12 01:59:27.000 286    13969.4407 105.6268 54977.9655 88888.00
2020-10-12 01:59:28.000 286    13969.3548 105.4453 54978.0268 88888.00
2020-10-12 01:59:29.000 286    13969.3327 105.5606 54977.9360 88888.00
2020-10-12 01:59:30.000 286    13969.5290 105.4919 54977.7544 88888.00
2020-10-12 01:59:31.000 286    13969.4431 105.4747 54978.0096 88888.00
2020-10-12 01:59:32.000 286    13969.2567 105.4551 54977.8943 88888.00
2020-10-12 01:59:33.000 286    13969.2248 105.4576 54978.0268 88888.00
2020-10-12 01:59:34.000 286    13969.3695 105.4429 54977.8452 88888.00
2020-10-12 01:59:35.000 286    13969.2640 105.4257 54978.0293 88888.00
2020-10-12 01:59:36.000 286    13969.3327 105.3153 54977.8256 88888.00
2020-10-12 01:59:37.000 286    13969.4603 105.3815 54977.7790 88888.00
2020-10-12 01:59:38.000 286    13969.1782 105.2883 54978.0734 88888.00
2020-10-12 01:59:39.000 286    13969.3744 105.4747 54977.7888 88888.00
2020-10-12 01:59:40.000 286    13969.2984 105.2172 54977.9311 88888.00
2020-10-12 01:59:41.000 286    13969.4014 105.4674 54977.8624 88888.00
2020-10-12 01:59:42.000 286    13969.2910 105.4134 54978.0563 88888.00
2020-10-12 01:59:43.000 286    13969.5584 105.6612 54977.4649 88888.00
2020-10-12 01:59:44.000 286    13970.6991 106.8853 54976.3166 88888.00
2020-10-12 01:59:45.000 286    13969.2567 105.2196 54977.9826 88888.00
2020-10-12 01:59:46.000 286    13969.3474 105.2662 54977.8035 88888.00
2020-10-12 01:59:47.000 286    13969.2714 105.2760 54977.9704 88888.00
2020-10-12 01:59:48.000 286    13969.3376 105.5802 54977.7569 88888.00
2020-10-12 01:59:49.000 286    13970.8757 107.1747 54976.1129 88888.00
2020-10-12 01:59:50.000 286    13969.3131 105.3079 54977.8379 88888.00
2020-10-12 01:59:51.000 286    13969.3229 105.3276 54977.7471 88888.00
2020-10-12 01:59:52.000 286    13969.3278 105.2809 54977.8820 88888.00
2020-10-12 01:59:53.000 286    13969.3965 105.5876 54977.8109 88888.00
2020-10-12 01:59:54.000 286    13969.2984 105.4968 54978.0489 88888.00
2020-10-12 01:59:55.000 286    13969.2125 105.4183 54977.9287 88888.00
2020-10-12 01:59:56.000 286    13969.3572 105.5434 54977.7029 88888.00
2020-10-12 01:59:57.000 286    13969.2861 105.4281 54977.7054 88888.00
2020-10-12 01:59:58.000 286    13969.2665 105.3668 54977.7373 88888.00
2020-10-12 01:59:59.000 286    13971.2020 107.3710 54975.8921 88888.00
2020-10-12 02:00:00.000 286    13969.3352 105.6857 54977.6293 88888.00
2020-10-12 02:00:01.000 286    13969.1193 105.3349 54977.6588 88888.00
2020-10-12 02:00:02.000 286    13969.3818 105.4257 54977.7888 88888.00
2020-10-12 02:00:03.000 286    13969.1487 105.3374 54977.9704 88888.00
2020-10-12 02:00:04.000 286    13969.3940 105.3619 54977.7127 88888.00
2020-10-12 02:00:05.000 286    13970.7457 106.9147 54976.3558 88888.00
2020-10-12 02:00:06.000 286    13969.5658 105.7593 54977.4158 88888.00
2020-10-12 02:00:07.000 286    13969.2837 105.4747 54977.9409 88888.00
2020-10-12 02:00:08.000 286    13969.0972 105.5042 54977.9385 88888.00
2020-10-12 02:00:09.000 286    13969.2321 105.2883 54977.6465 88888.00
2020-10-12 02:00:10.000 286    13969.2150 105.2638 54977.9557 88888.00
2020-10-12 02:00:11.000 286    13969.1242 105.4674 54977.7569 88888.00
2020-10-12 02:00:12.000 286    13969.1168 105.4527 54977.7888 88888.00
2020-10-12 02:00:13.000 286    13969.0850 105.3644 54977.6882 88888.00
2020-10-12 02:00:14.000 286    13969.2272 105.3913 54977.6710 88888.00
2020-10-12 02:00:15.000 286    13969.2150 105.5753 54977.7299 88888.00
2020-10-12 02:00:16.000 286    13969.1806 105.2908 54977.7986 88888.00
2020-10-12 02:00:17.000 286    13969.3548 105.5336 54977.6735 88888.00
2020-10-12 02:00:18.000 286    13970.7383 107.2949 54975.8651 88888.00
2020-10-12 02:00:19.000 286    13969.1340 105.4993 54977.7005 88888.00
2020-10-12 02:00:20.000 286    13968.9991 105.3619 54977.8551 88888.00
2020-10-12 02:00:21.000 286    13969.0850 105.4796 54977.7962 88888.00
2020-10-12 02:00:22.000 286    13969.0948 105.3226 54977.7643 88888.00
2020-10-12 02:00:23.000 286    13969.2321 105.4404 54977.7913 88888.00
2020-10-12 02:00:24.000 286    13969.1095 105.4232 54977.9655 88888.00
2020-10-12 02:00:25.000 286    13968.9648 105.4306 54977.8796 88888.00
2020-10-12 02:00:26.000 286    13969.0065 105.2343 54977.8477 88888.00
2020-10-12 02:00:27.000 286    13969.6418 105.8795 54977.2760 88888.00
2020-10-12 02:00:28.000 286    13970.3287 106.7332 54976.4196 88888.00
2020-10-12 02:00:29.000 286    13969.1684 105.3766 54977.7790 88888.00
2020-10-12 02:00:30.000 286    13969.0310 105.6465 54977.6489 88888.00
2020-10-12 02:00:31.000 286    13969.1168 105.2417 54977.7005 88888.00
2020-10-12 02:00:32.000 286    13969.1267 105.5998 54977.8698 88888.00
2020-10-12 02:00:33.000 286    13970.2011 106.6841 54976.5497 88888.00
2020-10-12 02:00:34.000 286    13969.7129 106.1812 54977.0625 88888.00
2020-10-12 02:00:35.000 286    13969.1021 105.3815 54977.6391 88888.00
2020-10-12 02:00:36.000 286    13969.0702 105.3619 54977.7863 88888.00
2020-10-12 02:00:37.000 286    13969.0531 105.5753 54977.7078 88888.00
2020-10-12 02:00:38.000 286    13969.1070 105.4134 54977.6538 88888.00
2020-10-12 02:00:39.000 286    13970.5470 106.9687 54976.1277 88888.00
2020-10-12 02:00:40.000 286    13971.0082 107.5500 54975.6320 88888.00
2020-10-12 02:00:41.000 286    13969.2665 105.8059 54977.3864 88888.00
2020-10-12 02:00:42.000 286    13968.8715 105.3325 54977.8501 88888.00
2020-10-12 02:00:43.000 286    13968.9623 105.3742 54977.7201 88888.00
2020-10-12 02:00:44.000 286    13968.8838 105.3766 54977.9238 88888.00
2020-10-12 02:00:45.000 286    13969.4578 105.9580 54977.1337 88888.00
2020-10-12 02:00:46.000 286    13970.0858 106.6081 54976.6208 88888.00
2020-10-12 02:00:47.000 286    13968.8887 105.2859 54977.8158 88888.00
2020-10-12 02:00:48.000 286    13968.9942 105.4698 54977.8158 88888.00
2020-10-12 02:00:49.000 286    13968.8249 105.4968 54977.7667 88888.00
2020-10-12 02:00:50.000 286    13969.0310 105.3398 54977.6416 88888.00
2020-10-12 02:00:51.000 286    13968.9034 105.4036 54977.8968 88888.00
2020-10-12 02:00:52.000 286    13968.8249 105.3276 54977.7790 88888.00
2020-10-12 02:00:53.000 286    13968.9451 105.1804 54977.9041 88888.00
2020-10-12 02:00:54.000 286    13968.9795 105.4674 54977.8207 88888.00
2020-10-12 02:00:55.000 286    13968.9378 105.3153 54977.6956 88888.00
2020-10-12 02:00:56.000 286    13968.9451 105.3962 54977.6121 88888.00
2020-10-12 02:00:57.000 286    13968.7121 105.2589 54977.9115 88888.00
2020-10-12 02:00:58.000 286    13969.0065 105.4919 54977.5287 88888.00
2020-10-12 02:00:59.000 286    13969.0212 105.4723 54977.7888 88888.00
2020-10-12 02:01:00.000 286    13968.8715 105.3251 54977.7422 88888.00
2020-10-12 02:01:01.000 286    13969.0702 105.3938 54977.6146 88888.00
2020-10-12 02:01:02.000 286    13969.6884 106.2744 54976.9104 88888.00
2020-10-12 02:01:03.000 286    13970.2354 106.6154 54976.2700 88888.00
2020-10-12 02:01:04.000 286    13968.9157 105.5091 54977.7716 88888.00
2020-10-12 02:01:05.000 286    13968.8715 105.3570 54977.8477 88888.00
2020-10-12 02:01:06.000 286    13968.9770 105.4355 54977.7765 88888.00
2020-10-12 02:01:07.000 286    13969.9337 106.3701 54976.9006 88888.00
2020-10-12 02:01:08.000 286    13969.7988 106.3358 54976.8417 88888.00
2020-10-12 02:01:09.000 286    13969.1536 105.4944 54977.6882 88888.00
2020-10-12 02:01:10.000 286    13969.0948 105.4478 54977.7005 88888.00
2020-10-12 02:01:11.000 286    13969.1267 105.4772 54977.6588 88888.00
2020-10-12 02:01:12.000 286    13970.1741 106.6350 54976.6233 88888.00
2020-10-12 02:01:13.000 286    13969.4137 105.9654 54977.3324 88888.00
2020-10-12 02:01:14.000 286    13968.9844 105.3104 54977.8035 88888.00
2020-10-12 02:01:15.000 286    13969.0114 105.5704 54977.8305 88888.00
2020-10-12 02:01:16.000 286    13968.9991 105.5508 54977.7741 88888.00
2020-10-12 02:01:17.000 286    13969.1512 105.5606 54977.5950 88888.00
2020-10-12 02:01:18.000 286    13970.7849 107.2042 54975.9657 88888.00
2020-10-12 02:01:19.000 286    13968.9353 105.5189 54977.9777 88888.00
2020-10-12 02:01:20.000 286    13969.1561 105.5066 54977.6735 88888.00
2020-10-12 02:01:21.000 286    13969.2003 105.5042 54977.6367 88888.00
2020-10-12 02:01:22.000 286    13969.0800 105.5238 54977.9311 88888.00
2020-10-12 02:01:23.000 286    13968.9819 105.3644 54977.7471 88888.00
2020-10-12 02:01:24.000 286    13969.0482 105.4306 54977.8747 88888.00
2020-10-12 02:01:25.000 286    13968.7979 105.4747 54977.9777 88888.00
2020-10-12 02:01:26.000 286    13969.2346 105.4625 54977.7937 88888.00
2020-10-12 02:01:27.000 286    13969.1021 105.4919 54977.8747 88888.00
2020-10-12 02:01:28.000 286    13968.9991 105.6072 54977.8796 88888.00
2020-10-12 02:01:29.000 286    13971.1652 107.6972 54975.6860 88888.00
2020-10-12 02:01:30.000 286    13969.2272 105.5581 54977.7471 88888.00
2020-10-12 02:01:31.000 286    13969.0040 105.5361 54977.9409 88888.00
2020-10-12 02:01:32.000 286    13969.0776 105.3913 54977.9090 88888.00
2020-10-12 02:01:33.000 286    13969.0604 105.4110 54978.0096 88888.00
2020-10-12 02:01:34.000 286    13970.7064 107.2483 54976.2700 88888.00
2020-10-12 02:01:35.000 286    13969.0727 105.5802 54977.8256 88888.00
2020-10-12 02:01:36.000 286    13969.0899 105.5802 54977.7667 88888.00
2020-10-12 02:01:37.000 286    13969.2591 105.5483 54977.9188 88888.00
2020-10-12 02:01:38.000 286    13969.0899 105.6146 54977.9581 88888.00
2020-10-12 02:01:39.000 286    13969.1978 105.5434 54977.8796 88888.00
2020-10-12 02:01:40.000 286    13969.0089 105.5213 54977.8084 88888.00
2020-10-12 02:01:41.000 286    13968.9353 105.5606 54977.9875 88888.00
2020-10-12 02:01:42.000 286    13969.1536 105.6072 54977.8698 88888.00
2020-10-12 02:01:43.000 286    13969.0433 105.5312 54977.9090 88888.00
2020-10-12 02:01:44.000 286    13969.1733 105.5949 54978.0563 88888.00
2020-10-12 02:01:45.000 286    13969.1659 105.6612 54977.6980 88888.00
2020-10-12 02:01:46.000 286    13969.1414 105.5361 54977.9434 88888.00
2020-10-12 02:01:47.000 286    13971.0450 107.4568 54975.9927 88888.00
2020-10-12 02:01:48.000 286    13969.4088 105.9629 54977.7569 88888.00
2020-10-12 02:01:49.000 286    13969.1635 105.7765 54977.7863 88888.00
2020-10-12 02:01:50.000 286    13969.3793 105.8452 54977.6097 88888.00
2020-10-12 02:01:51.000 286    13969.2469 105.5900 54977.7324 88888.00
2020-10-12 02:01:52.000 286    13969.2837 105.9065 54977.7422 88888.00
2020-10-12 02:01:53.000 286    13969.3769 105.9310 54977.6170 88888.00
2020-10-12 02:01:54.000 286    13969.2076 105.6342 54977.7078 88888.00
2020-10-12 02:01:55.000 286    13969.4603 105.8084 54977.6367 88888.00
2020-10-12 02:01:56.000 286    13969.3891 105.8574 54977.6686 88888.00
2020-10-12 02:01:57.000 286    13969.1316 105.6980 54977.8820 88888.00
2020-10-12 02:01:58.000 286    13969.2003 105.7029 54977.7667 88888.00
2020-10-12 02:01:59.000 286    13969.2812 105.8010 54977.7692 88888.00
2020-10-12 02:02:00.000 286    13969.2003 105.8697 54977.9041 88888.00
2020-10-12 02:02:01.000 286    13969.8282 106.3603 54977.1263 88888.00
2020-10-12 02:02:02.000 286    13970.4145 106.9490 54976.6282 88888.00
2020-10-12 02:02:03.000 286    13969.3523 105.6293 54977.8207 88888.00
2020-10-12 02:02:04.000 286    13969.3916 105.8157 54977.8698 88888.00
2020-10-12 02:02:05.000 286    13969.3720 106.0512 54977.8305 88888.00
2020-10-12 02:02:06.000 286    13969.1070 105.7568 54977.8968 88888.00
2020-10-12 02:02:07.000 286    13970.8340 107.4936 54976.1178 88888.00
2020-10-12 02:02:08.000 286    13969.6786 106.1714 54977.4085 88888.00
2020-10-12 02:02:09.000 286    13969.4382 105.9237 54977.6588 88888.00
2020-10-12 02:02:10.000 286    13969.3180 105.8550 54977.8501 88888.00
2020-10-12 02:02:11.000 286    13969.3352 105.9089 54977.9213 88888.00
2020-10-12 02:02:12.000 286    13969.3744 106.0635 54977.8084 88888.00
2020-10-12 02:02:13.000 286    13969.2861 105.7961 54977.8796 88888.00
2020-10-12 02:02:14.000 286    13969.4505 105.8721 54977.7888 88888.00
2020-10-12 02:02:15.000 286    13969.2616 105.8231 54978.0072 88888.00
2020-10-12 02:02:16.000 286    13969.2174 105.5581 54978.1642 88888.00
2020-10-12 02:02:17.000 286    13969.1757 105.8402 54978.0734 88888.00
2020-10-12 02:02:18.000 286    13969.1536 105.5508 54978.1421 88888.00
2020-10-12 02:02:19.000 286    13969.4946 106.0488 54977.8673 88888.00
2020-10-12 02:02:20.000 286    13971.3197 107.7659 54975.8578 88888.00
2020-10-12 02:02:21.000 286    13969.2984 105.6685 54978.1029 88888.00
2020-10-12 02:02:22.000 286    13969.2493 105.5115 54978.1102 88888.00
2020-10-12 02:02:23.000 286    13969.2984 105.8157 54978.1372 88888.00
2020-10-12 02:02:24.000 286    13969.2248 105.6955 54978.1176 88888.00
2020-10-12 02:02:25.000 286    13970.4317 106.8141 54976.8687 88888.00
2020-10-12 02:02:26.000 286    13969.9067 106.1125 54977.5312 88888.00
2020-10-12 02:02:27.000 286    13969.3793 105.5827 54978.0832 88888.00
2020-10-12 02:02:28.000 286    13969.1806 105.4968 54978.3507 88888.00
2020-10-12 02:02:29.000 286    13969.1855 105.5753 54978.3041 88888.00
2020-10-12 02:02:30.000 286    13969.3327 105.4453 54978.2035 88888.00
2020-10-12 02:02:31.000 286    13969.3131 105.5164 54978.3801 88888.00
2020-10-12 02:02:32.000 286    13969.2616 105.6612 54978.4390 88888.00
2020-10-12 02:02:33.000 286    13969.3180 105.5287 54978.2844 88888.00
2020-10-12 02:02:34.000 286    13969.0776 105.3472 54978.3973 88888.00
2020-10-12 02:02:35.000 286    13969.3131 105.5459 54978.3163 88888.00
2020-10-12 02:02:36.000 286    13969.1561 105.5263 54978.5642 88888.00
2020-10-12 02:02:37.000 286    13969.1733 105.4772 54978.2894 88888.00
2020-10-12 02:02:38.000 286    13969.3327 105.5385 54978.2059 88888.00
2020-10-12 02:02:39.000 286    13969.2370 105.3325 54978.4341 88888.00
2020-10-12 02:02:40.000 286    13969.4774 105.3987 54978.3237 88888.00
2020-10-12 02:02:41.000 286    13969.3572 105.5189 54978.3826 88888.00
2020-10-12 02:02:42.000 286    13969.2738 105.4330 54978.4636 88888.00
2020-10-12 02:02:43.000 286    13969.3867 105.4036 54978.3188 88888.00
2020-10-12 02:02:44.000 286    13969.5216 105.4870 54978.2795 88888.00
2020-10-12 02:02:45.000 286    13969.2689 105.3717 54978.6280 88888.00
2020-10-12 02:02:46.000 286    13969.3131 105.2932 54978.5593 88888.00
2020-10-12 02:02:47.000 286    13969.5412 105.5238 54978.3630 88888.00
2020-10-12 02:02:48.000 286    13969.4063 105.5925 54978.3139 88888.00
2020-10-12 02:02:49.000 286    13971.0253 106.9711 54976.7460 88888.00
2020-10-12 02:02:50.000 286    13969.4088 105.4159 54978.3507 88888.00
2020-10-12 02:02:51.000 286    13969.3106 105.2589 54978.5298 88888.00
2020-10-12 02:02:52.000 286    13969.4848 105.2957 54978.4120 88888.00
2020-10-12 02:02:53.000 286    13969.4676 105.4404 54978.5200 88888.00
2020-10-12 02:02:54.000 286    13969.7375 105.7961 54978.1937 88888.00
2020-10-12 02:02:55.000 286    13970.7923 106.7896 54977.0183 88888.00
2020-10-12 02:02:56.000 286    13969.3965 105.2466 54978.4906 88888.00
2020-10-12 02:02:57.000 286    13969.4382 105.3521 54978.4022 88888.00
2020-10-12 02:02:58.000 286    13969.5241 105.3423 54978.4660 88888.00
2020-10-12 02:02:59.000 286    13969.3523 105.3644 54978.5249 88888.00
2020-10-12 02:03:00.000 286    13969.4578 105.2564 54978.3605 88888.00
2020-10-12 02:03:01.000 286    13969.5265 105.3521 54978.5053 88888.00
2020-10-12 02:03:02.000 286    13969.3499 105.2098 54978.6010 88888.00
2020-10-12 02:03:03.000 286    13969.5707 105.3104 54978.3801 88888.00
2020-10-12 02:03:04.000 286    13969.5878 105.3398 54978.5421 88888.00
2020-10-12 02:03:05.000 286    13969.5854 105.4502 54978.4047 88888.00
2020-10-12 02:03:06.000 286    13969.5903 105.3423 54978.4071 88888.00
2020-10-12 02:03:07.000 286    13969.4971 105.1828 54978.6746 88888.00
2020-10-12 02:03:08.000 286    13969.4603 105.3300 54978.6451 88888.00
2020-10-12 02:03:09.000 286    13969.6541 105.3496 54978.3163 88888.00
2020-10-12 02:03:10.000 286    13969.5756 105.2343 54978.5151 88888.00
2020-10-12 02:03:11.000 286    13969.7031 105.3251 54978.5421 88888.00
2020-10-12 02:03:12.000 286    13969.6295 105.2981 54978.5544 88888.00
2020-10-12 02:03:13.000 286    13969.5633 105.3545 54978.5544 88888.00
2020-10-12 02:03:14.000 286    13969.5461 105.1362 54978.5494 88888.00
2020-10-12 02:03:15.000 286    13969.6639 105.1558 54978.5298 88888.00
2020-10-12 02:03:16.000 286    13970.9517 106.5982 54977.1950 88888.00
2020-10-12 02:03:17.000 286    13970.2305 106.0610 54978.0244 88888.00
2020-10-12 02:03:18.000 286    13969.6443 105.1632 54978.5912 88888.00
2020-10-12 02:03:19.000 286    13969.8282 105.3423 54978.4071 88888.00
2020-10-12 02:03:20.000 286    13969.8724 105.3913 54978.4955 88888.00
2020-10-12 02:03:21.000 286    13969.8528 105.4110 54978.4022 88888.00
2020-10-12 02:03:22.000 286    13971.4252 106.9392 54976.9889 88888.00
2020-10-12 02:03:23.000 286    13970.1103 105.6636 54978.1250 88888.00
2020-10-12 02:03:24.000 286    13971.1161 106.8558 54977.0920 88888.00
2020-10-12 02:03:25.000 286    13969.7645 105.3153 54978.4783 88888.00
2020-10-12 02:03:26.000 286    13969.7228 105.1043 54978.7408 88888.00
2020-10-12 02:03:27.000 286    13969.8209 105.2809 54978.6329 88888.00
2020-10-12 02:03:28.000 286    13969.7669 105.2957 54978.5126 88888.00
2020-10-12 02:03:29.000 286    13969.8601 105.1657 54978.5298 88888.00
2020-10-12 02:03:30.000 286    13969.8503 105.3496 54978.7187 88888.00
2020-10-12 02:03:31.000 286    13969.7546 105.1607 54978.8390 88888.00
2020-10-12 02:03:32.000 286    13969.7645 105.1092 54978.6672 88888.00
2020-10-12 02:03:33.000 286    13970.0392 105.4011 54978.5862 88888.00
2020-10-12 02:03:34.000 286    13969.9116 105.2294 54978.7531 88888.00
2020-10-12 02:03:35.000 286    13969.9092 105.2392 54978.6427 88888.00
2020-10-12 02:03:36.000 286    13969.8969 105.1926 54978.7457 88888.00
2020-10-12 02:03:37.000 286    13969.6688 105.1902 54978.8856 88888.00
2020-10-12 02:03:38.000 286    13969.9460 105.1166 54978.7335 88888.00
2020-10-12 02:03:39.000 286    13969.9460 105.3202 54978.8905 88888.00
2020-10-12 02:03:40.000 286    13970.1202 105.3938 54978.6329 88888.00
2020-10-12 02:03:41.000 286    13970.2109 105.2613 54978.6304 88888.00
2020-10-12 02:03:42.000 286    13969.8798 105.2687 54978.8144 88888.00
2020-10-12 02:03:43.000 286    13969.9558 105.3055 54978.8292 88888.00
2020-10-12 02:03:44.000 286    13969.9852 105.0356 54978.7825 88888.00
2020-10-12 02:03:45.000 286    13970.1005 105.2834 54978.8120 88888.00
2020-10-12 02:03:46.000 286    13969.9558 105.3276 54978.6893 88888.00
2020-10-12 02:03:47.000 286    13970.0196 105.0945 54978.7948 88888.00
2020-10-12 02:03:48.000 286    13971.6975 107.0030 54977.1140 88888.00
2020-10-12 02:03:49.000 286    13970.1888 105.3030 54978.6280 88888.00
2020-10-12 02:03:50.000 286    13970.1079 105.2515 54978.7187 88888.00
2020-10-12 02:03:51.000 286    13969.9215 105.2343 54978.9126 88888.00
2020-10-12 02:03:52.000 286    13970.2036 105.2466 54978.5519 88888.00
2020-10-12 02:03:53.000 286    13971.2191 106.2352 54977.7152 88888.00
2020-10-12 02:03:54.000 286    13970.9591 106.0806 54978.0072 88888.00
2020-10-12 02:03:55.000 286    13970.1937 105.2000 54978.9469 88888.00
2020-10-12 02:03:56.000 286    13970.0269 105.3447 54978.8807 88888.00
2020-10-12 02:03:57.000 286    13970.0367 105.1313 54978.7457 88888.00
2020-10-12 02:03:58.000 286    13970.2624 105.2589 54978.7678 88888.00
2020-10-12 02:03:59.000 286    13970.2379 105.4772 54978.8709 88888.00
2020-10-12 02:04:00.000 286    13970.1349 105.3030 54978.8414 88888.00
2020-10-12 02:04:01.000 286    13970.2354 105.3300 54978.7801 88888.00
2020-10-12 02:04:02.000 286    13970.0981 105.2491 54979.0745 88888.00
2020-10-12 02:04:03.000 286    13970.2379 105.3447 54978.7482 88888.00
2020-10-12 02:04:04.000 286    13970.3753 105.4134 54978.8316 88888.00
2020-10-12 02:04:05.000 286    13970.3973 105.2932 54978.7556 88888.00
2020-10-12 02:04:06.000 286    13970.2722 105.3864 54978.7212 88888.00
2020-10-12 02:04:07.000 286    13970.4734 105.5434 54978.7776 88888.00
2020-10-12 02:04:08.000 286    13972.2298 107.4298 54977.0502 88888.00
2020-10-12 02:04:09.000 286    13970.8929 105.9825 54978.4071 88888.00
2020-10-12 02:04:10.000 286    13970.3924 105.5900 54978.6280 88888.00
2020-10-12 02:04:11.000 286    13970.3483 105.2662 54978.8807 88888.00
2020-10-12 02:04:12.000 286    13970.5225 105.6710 54978.8341 88888.00
2020-10-12 02:04:13.000 286    13971.4816 106.7503 54977.6072 88888.00
2020-10-12 02:04:14.000 286    13970.9861 105.9801 54978.1544 88888.00
2020-10-12 02:04:15.000 286    13970.3924 105.4379 54978.7433 88888.00
2020-10-12 02:04:16.000 286    13970.6157 105.5606 54978.7752 88888.00
2020-10-12 02:04:17.000 286    13970.4170 105.4404 54978.9764 88888.00
2020-10-12 02:04:18.000 286    13970.6010 105.7053 54978.8586 88888.00
2020-10-12 02:04:19.000 286    13970.4611 105.5164 54978.8071 88888.00
2020-10-12 02:04:20.000 286    13970.5838 105.5017 54978.6623 88888.00
2020-10-12 02:04:21.000 286    13970.6500 105.5631 54978.7825 88888.00
2020-10-12 02:04:22.000 286    13970.5740 105.7225 54978.7310 88888.00
2020-10-12 02:04:23.000 286    13970.4317 105.3644 54978.9617 88888.00
2020-10-12 02:04:24.000 286    13970.4366 105.5581 54978.9150 88888.00
2020-10-12 02:04:25.000 286    13970.5691 105.5581 54978.7482 88888.00
2020-10-12 02:04:26.000 286    13970.5494 105.4134 54978.7580 88888.00
2020-10-12 02:04:27.000 286    13970.5985 105.5974 54978.8243 88888.00
2020-10-12 02:04:28.000 286    13970.7138 105.6195 54978.7433 88888.00
2020-10-12 02:04:29.000 286    13970.5470 105.4747 54978.8463 88888.00
2020-10-12 02:04:30.000 286    13970.7187 105.5753 54978.6329 88888.00
2020-10-12 02:04:31.000 286    13970.6574 105.4870 54978.7212 88888.00
2020-10-12 02:04:32.000 286    13970.4955 105.5729 54979.0304 88888.00
2020-10-12 02:04:33.000 286    13970.6328 105.7323 54978.8831 88888.00
2020-10-12 02:04:34.000 286    13970.6770 105.6734 54978.7016 88888.00
2020-10-12 02:04:35.000 286    13970.5470 105.5066 54978.7212 88888.00
2020-10-12 02:04:36.000 286    13970.9002 105.5949 54978.5200 88888.00
2020-10-12 02:04:37.000 286    13972.4457 107.2115 54976.9545 88888.00
2020-10-12 02:04:38.000 286    13970.9493 105.7078 54978.6991 88888.00
2020-10-12 02:04:39.000 286    13970.7408 105.6808 54978.8341 88888.00
2020-10-12 02:04:40.000 286    13970.6279 105.6342 54978.7825 88888.00
2020-10-12 02:04:41.000 286    13970.6917 105.6636 54978.7310 88888.00
2020-10-12 02:04:42.000 286    13971.1897 105.9629 54978.1838 88888.00
2020-10-12 02:04:43.000 286    13972.1219 106.9392 54977.2564 88888.00
2020-10-12 02:04:44.000 286    13970.6525 105.4747 54978.7016 88888.00
2020-10-12 02:04:45.000 286    13970.7236 105.3791 54978.8512 88888.00
2020-10-12 02:04:46.000 286    13970.7997 105.6808 54978.7580 88888.00
2020-10-12 02:04:47.000 286    13970.7113 105.7102 54978.7727 88888.00
2020-10-12 02:04:48.000 286    13970.7923 105.6342 54978.7605 88888.00
2020-10-12 02:04:49.000 286    13970.8217 105.5066 54978.6868 88888.00
2020-10-12 02:04:50.000 286    13970.9199 105.6857 54978.6304 88888.00
2020-10-12 02:04:51.000 286    13970.7678 105.5385 54978.8905 88888.00
2020-10-12 02:04:52.000 286    13970.6402 105.5091 54978.7065 88888.00
2020-10-12 02:04:53.000 286    13970.8414 105.4895 54978.7040 88888.00
2020-10-12 02:04:54.000 286    13970.7776 105.5483 54978.8635 88888.00
2020-10-12 02:04:55.000 286    13970.6574 105.5557 54978.8807 88888.00
2020-10-12 02:04:56.000 286    13970.8978 105.7127 54978.4783 88888.00
2020-10-12 02:04:57.000 286    13970.7579 105.4257 54978.7310 88888.00
2020-10-12 02:04:58.000 286    13970.8315 105.7029 54978.8144 88888.00
2020-10-12 02:04:59.000 286    13970.7849 105.5213 54978.7776 88888.00
2020-10-12 02:05:00.000 286    13970.9100 105.6931 54978.6672 88888.00
2020-10-12 02:05:01.000 286    13970.8217 105.6293 54978.6525 88888.00
2020-10-12 02:05:02.000 286    13970.7334 105.4649 54978.7531 88888.00
2020-10-12 02:05:03.000 286    13970.9885 105.5753 54978.6599 88888.00
2020-10-12 02:05:04.000 286    13971.2854 106.0905 54978.4145 88888.00
2020-10-12 02:05:05.000 286    13972.6787 107.5476 54976.9177 88888.00
2020-10-12 02:05:06.000 286    13971.0523 105.6366 54978.5494 88888.00
2020-10-12 02:05:07.000 286    13970.9199 105.5140 54978.8144 88888.00
2020-10-12 02:05:08.000 286    13970.9714 105.4968 54978.6550 88888.00
2020-10-12 02:05:09.000 286    13970.9321 105.4723 54978.7605 88888.00
2020-10-12 02:05:10.000 286    13972.5315 107.3513 54976.9251 88888.00
2020-10-12 02:05:11.000 286    13971.3565 105.9972 54978.1716 88888.00
2020-10-12 02:05:12.000 286    13972.5168 107.1502 54977.2269 88888.00
2020-10-12 02:05:13.000 286    13970.9984 105.6538 54978.6574 88888.00
2020-10-12 02:05:14.000 286    13970.9051 105.5287 54978.5961 88888.00
2020-10-12 02:05:15.000 286    13970.8904 105.6391 54978.7580 88888.00
2020-10-12 02:05:16.000 286    13971.0204 105.4134 54978.7482 88888.00
2020-10-12 02:05:17.000 286    13971.0818 105.6759 54978.5568 88888.00
2020-10-12 02:05:18.000 286    13971.2633 105.8599 54978.3752 88888.00
2020-10-12 02:05:19.000 286    13970.9763 105.5998 54978.8979 88888.00
2020-10-12 02:05:20.000 286    13971.0916 105.6342 54978.5004 88888.00
2020-10-12 02:05:21.000 286    13970.9689 105.6048 54978.7629 88888.00
2020-10-12 02:05:22.000 286    13970.9787 105.5631 54978.7163 88888.00
2020-10-12 02:05:23.000 286    13972.1170 106.7013 54977.5974 88888.00
2020-10-12 02:05:24.000 286    13971.7833 106.2156 54977.9532 88888.00
2020-10-12 02:05:25.000 286    13971.1701 105.5410 54978.7654 88888.00
2020-10-12 02:05:26.000 286    13971.0891 105.5949 54978.6746 88888.00
2020-10-12 02:05:27.000 286    13971.1897 105.5091 54978.5028 88888.00
2020-10-12 02:05:28.000 286    13971.0180 105.5115 54978.6353 88888.00
2020-10-12 02:05:29.000 286    13971.1210 105.3153 54978.5445 88888.00
2020-10-12 02:05:30.000 286    13971.0499 105.5631 54978.6255 88888.00
2020-10-12 02:05:31.000 286    13971.0450 105.4061 54978.5764 88888.00
2020-10-12 02:05:32.000 286    13971.1014 105.4698 54978.5912 88888.00
2020-10-12 02:05:33.000 286    13971.0351 105.5189 54978.7752 88888.00
2020-10-12 02:05:34.000 286    13971.2608 105.4772 54978.5151 88888.00
2020-10-12 02:05:35.000 286    13971.0768 105.5949 54978.7138 88888.00
2020-10-12 02:05:36.000 286    13972.8063 107.2802 54976.7730 88888.00
2020-10-12 02:05:37.000 286    13971.2461 105.4993 54978.5126 88888.00
2020-10-12 02:05:38.000 286    13971.2240 105.4968 54978.6795 88888.00
2020-10-12 02:05:39.000 286    13971.2093 105.6391 54978.5740 88888.00
2020-10-12 02:05:40.000 286    13971.3197 105.5998 54978.3900 88888.00
2020-10-12 02:05:41.000 286    13972.2200 106.6228 54977.5042 88888.00
2020-10-12 02:05:42.000 286    13971.9207 106.2254 54977.7814 88888.00
2020-10-12 02:05:43.000 286    13971.2461 105.4772 54978.7286 88888.00
2020-10-12 02:05:44.000 286    13971.0719 105.5459 54978.6427 88888.00
2020-10-12 02:05:45.000 286    13971.3148 105.5778 54978.5200 88888.00
2020-10-12 02:05:46.000 286    13971.2657 105.5042 54978.6746 88888.00
2020-10-12 02:05:47.000 286    13971.1603 105.5238 54978.6550 88888.00
2020-10-12 02:05:48.000 286    13971.3737 105.5606 54978.3262 88888.00
2020-10-12 02:05:49.000 286    13971.1946 105.3987 54978.5912 88888.00
2020-10-12 02:05:50.000 286    13971.8962 106.1101 54977.9139 88888.00
2020-10-12 02:05:51.000 286    13972.5291 106.7920 54977.2932 88888.00
2020-10-12 02:05:52.000 286    13971.2805 105.6097 54978.6206 88888.00
2020-10-12 02:05:53.000 286    13971.3516 105.4968 54978.5421 88888.00
2020-10-12 02:05:54.000 286    13971.4056 105.6882 54978.4881 88888.00
2020-10-12 02:05:55.000 286    13972.2249 106.3824 54977.4109 88888.00
2020-10-12 02:05:56.000 286    13972.8749 107.0741 54976.9349 88888.00
2020-10-12 02:05:57.000 286    13971.3148 105.5778 54978.5862 88888.00
2020-10-12 02:05:58.000 286    13971.4227 105.5631 54978.5593 88888.00
2020-10-12 02:05:59.000 286    13971.7563 105.9531 54978.1814 88888.00
2020-10-12 02:06:00.000 286    13973.3508 107.6457 54976.4614 88888.00
2020-10-12 02:06:01.000 286    13971.3614 105.6538 54978.4390 88888.00
2020-10-12 02:06:02.000 286    13971.4448 105.5287 54978.5470 88888.00
2020-10-12 02:06:03.000 286    13971.4105 105.5066 54978.3188 88888.00
2020-10-12 02:06:04.000 286    13971.4963 105.7176 54978.5274 88888.00
2020-10-12 02:06:05.000 286    13972.8038 107.0398 54977.0846 88888.00
2020-10-12 02:06:06.000 286    13971.7686 105.8574 54978.1961 88888.00
2020-10-12 02:06:07.000 286    13971.4988 105.5949 54978.5421 88888.00
2020-10-12 02:06:08.000 286    13971.4841 105.7299 54978.4758 88888.00
2020-10-12 02:06:09.000 286    13971.4399 105.6244 54978.5445 88888.00
2020-10-12 02:06:10.000 286    13971.4473 105.4772 54978.6451 88888.00
2020-10-12 02:06:11.000 286    13971.4988 105.5459 54978.5789 88888.00
2020-10-12 02:06:12.000 286    13971.4595 105.4723 54978.6451 88888.00
2020-10-12 02:06:13.000 286    13971.5969 105.6415 54978.4881 88888.00
2020-10-12 02:06:14.000 286    13971.5012 105.4796 54978.5421 88888.00
2020-10-12 02:06:15.000 286    13971.4841 105.5729 54978.6378 88888.00
2020-10-12 02:06:16.000 286    13971.6680 105.5704 54978.4169 88888.00
2020-10-12 02:06:17.000 286    13971.5895 105.5704 54978.5445 88888.00
2020-10-12 02:06:18.000 286    13971.6828 105.5900 54978.5838 88888.00
2020-10-12 02:06:19.000 286    13971.4448 105.5434 54978.6476 88888.00
2020-10-12 02:06:20.000 286    13971.7367 105.6170 54978.4979 88888.00
2020-10-12 02:06:21.000 286    13971.5699 105.6906 54978.5225 88888.00
2020-10-12 02:06:22.000 286    13971.5331 105.5066 54978.5764 88888.00
2020-10-12 02:06:23.000 286    13971.6999 105.4281 54978.3262 88888.00
2020-10-12 02:06:24.000 286    13971.5429 105.4232 54978.7506 88888.00
2020-10-12 02:06:25.000 286    13971.6018 105.6219 54978.6574 88888.00
2020-10-12 02:06:26.000 286    13971.6558 105.4870 54978.4169 88888.00
2020-10-12 02:06:27.000 286    13971.5037 105.3987 54978.5470 88888.00
2020-10-12 02:06:28.000 286    13971.6533 105.4674 54978.6181 88888.00
2020-10-12 02:06:29.000 286    13973.5397 107.3268 54976.7018 88888.00
2020-10-12 02:06:30.000 286    13971.5331 105.4625 54978.7310 88888.00
2020-10-12 02:06:31.000 286    13971.6803 105.4944 54978.5519 88888.00
2020-10-12 02:06:32.000 286    13971.7465 105.5066 54978.4783 88888.00
2020-10-12 02:06:33.000 286    13971.6950 105.4183 54978.4611 88888.00
2020-10-12 02:06:34.000 286    13972.3770 106.2524 54977.7250 88888.00
2020-10-12 02:06:35.000 286    13972.6640 106.4707 54977.4772 88888.00
2020-10-12 02:06:36.000 286    13971.8128 105.7078 54978.5642 88888.00
2020-10-12 02:06:37.000 286    13971.5552 105.4502 54978.6255 88888.00
2020-10-12 02:06:38.000 286    13971.8569 105.5336 54978.4783 88888.00
2020-10-12 02:06:39.000 286    13971.8103 105.6514 54978.5961 88888.00
2020-10-12 02:06:40.000 286    13971.8324 105.7274 54978.5396 88888.00
2020-10-12 02:06:41.000 286    13971.8152 105.6293 54978.6255 88888.00
2020-10-12 02:06:42.000 286    13971.7146 105.3545 54978.6451 88888.00
2020-10-12 02:06:43.000 286    13971.7956 105.4502 54978.6378 88888.00
2020-10-12 02:06:44.000 286    13973.5765 107.3636 54976.8319 88888.00
2020-10-12 02:06:45.000 286    13972.8651 106.4462 54977.5042 88888.00
2020-10-12 02:06:46.000 286    13971.9796 105.5802 54978.4243 88888.00
2020-10-12 02:06:47.000 286    13971.8741 105.4159 54978.4169 88888.00
2020-10-12 02:06:48.000 286    13971.9133 105.6195 54978.6402 88888.00
2020-10-12 02:06:49.000 286    13972.5094 106.3480 54977.8477 88888.00
2020-10-12 02:06:50.000 286    13972.8529 106.5418 54977.4207 88888.00
2020-10-12 02:06:51.000 286    13972.0679 105.6906 54978.4219 88888.00
2020-10-12 02:06:52.000 286    13971.7981 105.3521 54978.4906 88888.00
2020-10-12 02:06:53.000 286    13971.9354 105.5312 54978.4906 88888.00
2020-10-12 02:06:54.000 286    13971.8299 105.5410 54978.6942 88888.00
2020-10-12 02:06:55.000 286    13971.7931 105.4281 54978.5494 88888.00
2020-10-12 02:06:56.000 286    13972.0066 105.5949 54978.5028 88888.00
2020-10-12 02:06:57.000 286    13971.8888 105.5017 54978.5813 88888.00
2020-10-12 02:06:58.000 286    13972.0802 105.5655 54978.4685 88888.00
2020-10-12 02:06:59.000 286    13972.0924 105.5778 54978.5715 88888.00
2020-10-12 02:07:00.000 286    13972.0434 105.6857 54978.5715 88888.00
2020-10-12 02:07:01.000 286    13971.9624 105.6563 54978.6427 88888.00
2020-10-12 02:07:02.000 286    13971.9109 105.3717 54978.6476 88888.00
2020-10-12 02:07:03.000 286    13972.4064 106.0242 54978.1274 88888.00
2020-10-12 02:07:04.000 286    13973.1154 106.7430 54977.4453 88888.00
2020-10-12 02:07:05.000 286    13971.8618 105.5998 54978.5764 88888.00
2020-10-12 02:07:06.000 286    13971.9869 105.4379 54978.4587 88888.00
2020-10-12 02:07:07.000 286    13972.1022 105.5900 54978.5102 88888.00
2020-10-12 02:07:08.000 286    13971.9035 105.5483 54978.8782 88888.00
2020-10-12 02:07:09.000 286    13972.0335 105.6170 54978.6255 88888.00
2020-10-12 02:07:10.000 286    13972.0703 105.3987 54978.5470 88888.00
2020-10-12 02:07:11.000 286    13972.0017 105.4796 54978.7433 88888.00
2020-10-12 02:07:12.000 286    13971.9918 105.5998 54978.5789 88888.00
2020-10-12 02:07:13.000 286    13972.8995 106.5737 54977.5410 88888.00
2020-10-12 02:07:14.000 286    13972.7940 106.2205 54977.8820 88888.00
2020-10-12 02:07:15.000 286    13972.1685 105.6612 54978.5764 88888.00
2020-10-12 02:07:16.000 286    13971.9918 105.4796 54978.5593 88888.00
2020-10-12 02:07:17.000 286    13972.0973 105.4846 54978.5323 88888.00
2020-10-12 02:07:18.000 286    13971.8888 105.3864 54978.7605 88888.00
2020-10-12 02:07:19.000 286    13973.5962 107.2213 54976.8294 88888.00
2020-10-12 02:07:20.000 286    13972.1685 105.7691 54978.2305 88888.00
2020-10-12 02:07:21.000 286    13972.0802 105.5263 54978.3949 88888.00
2020-10-12 02:07:22.000 286    13972.0017 105.6023 54978.4562 88888.00
2020-10-12 02:07:23.000 286    13972.0728 105.4159 54978.4832 88888.00
2020-10-12 02:07:24.000 286    13971.8324 105.4870 54978.7261 88888.00
2020-10-12 02:07:25.000 286    13972.0409 105.5164 54978.4513 88888.00
2020-10-12 02:07:26.000 286    13971.8986 105.5410 54978.5838 88888.00
2020-10-12 02:07:27.000 286    13972.0679 105.7078 54978.4979 88888.00
2020-10-12 02:07:28.000 286    13971.8986 105.6121 54978.6550 88888.00
2020-10-12 02:07:29.000 286    13971.9109 105.4110 54978.5372 88888.00
2020-10-12 02:07:30.000 286    13972.0066 105.6833 54978.4636 88888.00
2020-10-12 02:07:31.000 286    13972.1243 105.8893 54978.3850 88888.00
2020-10-12 02:07:32.000 286    13973.7899 107.4151 54976.5693 88888.00
2020-10-12 02:07:33.000 286    13971.8079 105.4649 54978.6083 88888.00
2020-10-12 02:07:34.000 286    13971.8152 105.5434 54978.3605 88888.00
2020-10-12 02:07:35.000 286    13971.8986 105.7274 54978.5323 88888.00
2020-10-12 02:07:36.000 286    13971.7490 105.4846 54978.6108 88888.00
2020-10-12 02:07:37.000 286    13973.4612 107.2189 54976.7313 88888.00
2020-10-12 02:07:38.000 286    13972.1954 105.7838 54978.1274 88888.00
2020-10-12 02:07:39.000 286    13971.8324 105.4183 54978.6108 88888.00
2020-10-12 02:07:40.000 286    13971.7269 105.5974 54978.5151 88888.00
2020-10-12 02:07:41.000 286    13971.8667 105.5998 54978.4096 88888.00
2020-10-12 02:07:42.000 286    13971.6877 105.5066 54978.5985 88888.00
2020-10-12 02:07:43.000 286    13971.7367 105.6636 54978.5298 88888.00
2020-10-12 02:07:44.000 286    13971.7882 105.4649 54978.3409 88888.00
2020-10-12 02:07:45.000 286    13971.7981 105.4944 54978.3581 88888.00
2020-10-12 02:07:46.000 286    13971.6067 105.5998 54978.4832 88888.00
2020-10-12 02:07:47.000 286    13971.8937 105.7936 54978.2599 88888.00
2020-10-12 02:07:48.000 286    13971.6509 105.5238 54978.5568 88888.00
2020-10-12 02:07:49.000 286    13971.6337 105.6121 54978.3605 88888.00
2020-10-12 02:07:50.000 286    13971.6828 105.3472 54978.3433 88888.00
2020-10-12 02:07:51.000 286    13971.5159 105.4330 54978.4292 88888.00
2020-10-12 02:07:52.000 286    13971.7392 105.5655 54978.3703 88888.00
2020-10-12 02:07:53.000 286    13971.5601 105.4846 54978.5249 88888.00
2020-10-12 02:07:54.000 286    13971.6680 105.5312 54978.3875 88888.00
2020-10-12 02:07:55.000 286    13971.6337 105.5851 54978.3531 88888.00
2020-10-12 02:07:56.000 286    13971.5577 105.5189 54978.3360 88888.00
2020-10-12 02:07:57.000 286    13971.5331 105.5508 54978.4292 88888.00
2020-10-12 02:07:58.000 286    13971.5478 105.6195 54978.3605 88888.00
2020-10-12 02:07:59.000 286    13971.6901 105.4772 54978.1397 88888.00
2020-10-12 02:08:00.000 286    13971.5282 105.5753 54978.3949 88888.00
2020-10-12 02:08:01.000 286    13973.1963 107.2900 54976.5865 88888.00
2020-10-12 02:08:02.000 286    13971.3933 105.4551 54978.3360 88888.00
2020-10-12 02:08:03.000 286    13971.6607 105.4796 54978.2894 88888.00
2020-10-12 02:08:04.000 286    13971.3712 105.4281 54978.3605 88888.00
2020-10-12 02:08:05.000 286    13971.4620 105.5655 54978.1200 88888.00
2020-10-12 02:08:06.000 286    13972.1611 106.1837 54977.3594 88888.00
2020-10-12 02:08:07.000 286    13972.6100 106.5124 54976.9987 88888.00
2020-10-12 02:08:08.000 286    13971.4546 105.5900 54978.2231 88888.00
2020-10-12 02:08:09.000 286    13971.3663 105.3570 54978.2575 88888.00
2020-10-12 02:08:10.000 286    13971.4375 105.4011 54978.0857 88888.00
2020-10-12 02:08:11.000 286    13971.3197 105.2515 54978.3482 88888.00
2020-10-12 02:08:12.000 286    13971.4276 105.6219 54978.1544 88888.00
2020-10-12 02:08:13.000 286    13971.4178 105.4919 54978.0636 88888.00
2020-10-12 02:08:14.000 286    13971.3369 105.3987 54978.2256 88888.00
2020-10-12 02:08:15.000 286    13971.4620 105.5876 54977.9974 88888.00
2020-10-12 02:08:16.000 286    13971.2878 105.4085 54978.1127 88888.00
2020-10-12 02:08:17.000 286    13971.2559 105.4698 54978.2280 88888.00
2020-10-12 02:08:18.000 286    13971.3074 105.5189 54978.0121 88888.00
2020-10-12 02:08:19.000 286    13971.7024 105.6121 54977.7422 88888.00
2020-10-12 02:08:20.000 286    13971.2927 105.3913 54978.2206 88888.00
2020-10-12 02:08:21.000 286    13971.3933 105.4257 54977.9287 88888.00
2020-10-12 02:08:22.000 286    13971.1848 105.4478 54978.1323 88888.00
2020-10-12 02:08:23.000 286    13971.3565 105.3644 54977.9360 88888.00
2020-10-12 02:08:24.000 286    13971.9526 106.1493 54977.4698 88888.00
2020-10-12 02:08:25.000 286    13973.1889 107.3366 54976.0688 88888.00
2020-10-12 02:08:26.000 286    13971.4595 105.5017 54978.0563 88888.00
2020-10-12 02:08:27.000 286    13971.3025 105.5581 54978.1250 88888.00
2020-10-12 02:08:28.000 286    13971.3467 105.3791 54977.9875 88888.00
2020-10-12 02:08:29.000 286    13971.4227 105.5949 54977.9434 88888.00
2020-10-12 02:08:30.000 286    13972.4359 106.7700 54976.8711 88888.00
2020-10-12 02:08:31.000 286    13971.8177 105.8844 54977.4944 88888.00
2020-10-12 02:08:32.000 286    13971.3786 105.4453 54978.0194 88888.00
2020-10-12 02:08:33.000 286    13971.2486 105.4453 54978.1250 88888.00
2020-10-12 02:08:34.000 286    13971.5478 105.7127 54977.7986 88888.00
2020-10-12 02:08:35.000 286    13972.8038 107.0300 54976.3902 88888.00
2020-10-12 02:08:36.000 286    13971.5650 105.6048 54977.6146 88888.00
2020-10-12 02:08:37.000 286    13971.2952 105.5042 54977.8968 88888.00
2020-10-12 02:08:38.000 286    13971.3639 105.6415 54978.0244 88888.00
2020-10-12 02:08:39.000 286    13971.4522 105.5140 54977.8403 88888.00
2020-10-12 02:08:40.000 286    13971.2903 105.4698 54978.0170 88888.00
2020-10-12 02:08:41.000 286    13971.2682 105.6612 54977.9409 88888.00
2020-10-12 02:08:42.000 286    13971.2388 105.4183 54977.9262 88888.00
2020-10-12 02:08:43.000 286    13971.3737 105.6612 54977.9777 88888.00
2020-10-12 02:08:44.000 286    13971.4031 105.5238 54977.7201 88888.00
2020-10-12 02:08:45.000 286    13971.3246 105.3938 54978.0047 88888.00
2020-10-12 02:08:46.000 286    13971.3884 105.6366 54977.7986 88888.00
2020-10-12 02:08:47.000 286    13971.3859 105.3962 54977.8501 88888.00
2020-10-12 02:08:48.000 286    13971.3099 105.5949 54977.9483 88888.00
2020-10-12 02:08:49.000 286    13971.2952 105.4576 54977.9557 88888.00
2020-10-12 02:08:50.000 286    13971.4718 105.6538 54977.8894 88888.00
2020-10-12 02:08:51.000 286    13971.4105 105.7176 54977.8845 88888.00
2020-10-12 02:08:52.000 286    13971.4473 105.5312 54977.9360 88888.00
2020-10-12 02:08:53.000 286    13971.3712 105.5213 54977.8109 88888.00
2020-10-12 02:08:54.000 286    13971.9894 106.1493 54977.2367 88888.00
2020-10-12 02:08:55.000 286    13972.5806 106.6620 54976.6675 88888.00
2020-10-12 02:08:56.000 286    13971.2682 105.5606 54977.9679 88888.00
2020-10-12 02:08:57.000 286    13971.4448 105.6685 54977.8133 88888.00
2020-10-12 02:08:58.000 286    13971.6116 105.6391 54977.8894 88888.00
2020-10-12 02:08:59.000 286    13971.9379 106.1763 54977.3864 88888.00
2020-10-12 02:09:00.000 286    13972.7719 106.9834 54976.6086 88888.00
2020-10-12 02:09:01.000 286    13971.3540 105.6219 54977.9336 88888.00
2020-10-12 02:09:02.000 286    13971.4571 105.4821 54977.7790 88888.00
2020-10-12 02:09:03.000 286    13971.6582 105.7274 54977.7348 88888.00
2020-10-12 02:09:04.000 286    13971.5478 105.6268 54977.9606 88888.00
2020-10-12 02:09:05.000 286    13971.4620 105.6661 54977.8698 88888.00
2020-10-12 02:09:06.000 286    13971.5356 105.6219 54977.8281 88888.00
2020-10-12 02:09:07.000 286    13971.5454 105.6023 54977.6980 88888.00
2020-10-12 02:09:08.000 286    13971.5650 105.6219 54977.9336 88888.00
2020-10-12 02:09:09.000 286    13971.4988 105.6685 54977.8133 88888.00
2020-10-12 02:09:10.000 286    13971.5699 105.4527 54977.9998 88888.00
2020-10-12 02:09:11.000 286    13971.5478 105.6857 54977.7937 88888.00
2020-10-12 02:09:12.000 286    13972.9412 107.1992 54976.4442 88888.00
2020-10-12 02:09:13.000 286    13972.5462 106.7283 54976.8245 88888.00
2020-10-12 02:09:14.000 286    13971.5577 105.6048 54977.8232 88888.00
2020-10-12 02:09:15.000 286    13971.6141 105.5189 54977.7397 88888.00
2020-10-12 02:09:16.000 286    13971.7490 105.7053 54977.7029 88888.00
2020-10-12 02:09:17.000 286    13972.1685 106.3848 54977.2465 88888.00
2020-10-12 02:09:18.000 286    13972.7817 107.0079 54976.6503 88888.00
2020-10-12 02:09:19.000 286    13971.6656 105.7151 54977.7201 88888.00
2020-10-12 02:09:20.000 286    13971.7514 105.7470 54977.5753 88888.00
2020-10-12 02:09:21.000 286    13971.6460 105.6833 54977.7569 88888.00
2020-10-12 02:09:22.000 286    13971.5577 105.6415 54977.8109 88888.00
2020-10-12 02:09:23.000 286    13971.5086 105.7691 54977.7692 88888.00
2020-10-12 02:09:24.000 286    13971.7882 105.6661 54977.6759 88888.00
2020-10-12 02:09:25.000 286    13971.7171 105.7299 54977.8182 88888.00
2020-10-12 02:09:26.000 286    13971.7048 105.8942 54977.7275 88888.00
2020-10-12 02:09:27.000 286    13971.6214 105.6465 54977.8575 88888.00
2020-10-12 02:09:28.000 286    13971.6582 105.6293 54977.7176 88888.00
2020-10-12 02:09:29.000 286    13971.6288 105.6710 54977.7569 88888.00
2020-10-12 02:09:30.000 286    13971.4129 105.5753 54977.9974 88888.00
2020-10-12 02:09:31.000 286    13971.6680 105.6661 54977.6244 88888.00
2020-10-12 02:09:32.000 286    13971.6337 105.5312 54977.9066 88888.00
2020-10-12 02:09:33.000 286    13971.6729 105.6882 54977.7692 88888.00
2020-10-12 02:09:34.000 286    13971.6263 105.6219 54977.7324 88888.00
2020-10-12 02:09:35.000 286    13971.6288 105.5729 54977.8379 88888.00
2020-10-12 02:09:36.000 286    13971.5994 105.6980 54977.7348 88888.00
2020-10-12 02:09:37.000 286    13971.5356 105.5704 54977.8379 88888.00
2020-10-12 02:09:38.000 286    13971.7465 105.7421 54977.5704 88888.00
2020-10-12 02:09:39.000 286    13971.7956 105.6882 54977.5925 88888.00
2020-10-12 02:09:40.000 286    13971.6190 105.7544 54977.7692 88888.00
2020-10-12 02:09:41.000 286    13972.6468 106.8043 54976.6086 88888.00
2020-10-12 02:09:42.000 286    13972.2028 106.3677 54977.1288 88888.00
2020-10-12 02:09:43.000 286    13971.7196 105.6710 54977.6318 88888.00
2020-10-12 02:09:44.000 286    13971.5822 105.5802 54977.9434 88888.00
2020-10-12 02:09:45.000 286    13971.5944 105.6661 54977.7299 88888.00
2020-10-12 02:09:46.000 286    13971.5478 105.5606 54977.6907 88888.00
2020-10-12 02:09:47.000 286    13973.3999 107.4127 54975.7792 88888.00
2020-10-12 02:09:48.000 286    13971.4841 105.4895 54977.6612 88888.00
2020-10-12 02:09:49.000 286    13971.5944 105.7102 54977.7692 88888.00
2020-10-12 02:09:50.000 286    13971.5429 105.7078 54977.5532 88888.00
2020-10-12 02:09:51.000 286    13971.5258 105.5336 54977.7103 88888.00
2020-10-12 02:09:52.000 286    13971.4865 105.6244 54977.7324 88888.00
2020-10-12 02:09:53.000 286    13971.5356 105.7053 54977.7299 88888.00
2020-10-12 02:09:54.000 286    13971.4301 105.5778 54977.7201 88888.00
2020-10-12 02:09:55.000 286    13971.5233 105.6097 54977.5483 88888.00
2020-10-12 02:09:56.000 286    13971.2755 105.6342 54977.7422 88888.00
2020-10-12 02:09:57.000 286    13971.4301 105.5213 54977.5802 88888.00
2020-10-12 02:09:58.000 286    13971.2927 105.5042 54977.8698 88888.00
2020-10-12 02:09:59.000 286    13971.4620 105.5287 54977.6121 88888.00
2020-10-12 02:10:00.000 286    13971.5135 105.5361 54977.4453 88888.00
2020-10-12 02:10:01.000 286    13971.3859 105.5410 54977.6269 88888.00
2020-10-12 02:10:02.000 286    13971.6852 105.9457 54977.4306 88888.00
2020-10-12 02:10:03.000 286    13971.3982 105.5238 54977.5925 88888.00
2020-10-12 02:10:04.000 286    13971.4105 105.4159 54977.5483 88888.00
2020-10-12 02:10:05.000 286    13971.3393 105.6072 54977.6588 88888.00
2020-10-12 02:10:06.000 286    13971.4595 105.8010 54977.5532 88888.00
2020-10-12 02:10:07.000 286    13971.3859 105.4821 54977.6391 88888.00
2020-10-12 02:10:08.000 286    13973.2773 107.6751 54975.6394 88888.00
2020-10-12 02:10:09.000 286    13973.3190 107.4887 54975.6615 88888.00
2020-10-12 02:10:10.000 286    13971.2093 105.4747 54977.8207 88888.00
2020-10-12 02:10:11.000 286    13971.4056 105.6734 54977.5778 88888.00
2020-10-12 02:10:12.000 286    13971.2682 105.4846 54977.6514 88888.00
2020-10-12 02:10:13.000 286    13971.3786 105.5189 54977.6072 88888.00
2020-10-12 02:10:14.000 286    13972.4089 106.8117 54976.5006 88888.00
2020-10-12 02:10:15.000 286    13971.7294 106.1273 54977.1410 88888.00
2020-10-12 02:10:16.000 286    13971.3197 105.5017 54977.5238 88888.00
2020-10-12 02:10:17.000 286    13971.0842 105.4478 54977.8011 88888.00
2020-10-12 02:10:18.000 286    13971.1799 105.6317 54977.4404 88888.00
2020-10-12 02:10:19.000 286    13971.2388 105.4478 54977.6220 88888.00
2020-10-12 02:10:20.000 286    13971.1848 105.6661 54977.5091 88888.00
2020-10-12 02:10:21.000 286    13971.2191 105.4674 54977.4747 88888.00
2020-10-12 02:10:22.000 286    13971.1382 105.4257 54977.6735 88888.00
2020-10-12 02:10:23.000 286    13971.0180 105.4527 54977.6072 88888.00
2020-10-12 02:10:24.000 286    13971.1578 105.3938 54977.5729 88888.00
2020-10-12 02:10:25.000 286    13971.1063 105.5115 54977.7226 88888.00
2020-10-12 02:10:26.000 286    13970.9640 105.3423 54977.5164 88888.00
2020-10-12 02:10:27.000 286    13971.1578 105.5434 54977.4576 88888.00
2020-10-12 02:10:28.000 286    13971.0008 105.4306 54977.6220 88888.00
2020-10-12 02:10:29.000 286    13971.0376 105.4208 54977.5140 88888.00
2020-10-12 02:10:30.000 286    13971.0376 105.6023 54977.6563 88888.00
2020-10-12 02:10:31.000 286    13971.6705 106.2278 54976.9079 88888.00
2020-10-12 02:10:32.000 286    13971.9673 106.6130 54976.5325 88888.00
2020-10-12 02:10:33.000 286    13971.2020 105.5312 54977.4576 88888.00
2020-10-12 02:10:34.000 286    13971.0057 105.5606 54977.6220 88888.00
2020-10-12 02:10:35.000 286    13970.9272 105.4502 54977.6269 88888.00
2020-10-12 02:10:36.000 286    13971.9992 106.3505 54976.5595 88888.00
2020-10-12 02:10:37.000 286    13972.8602 107.3832 54975.5977 88888.00
2020-10-12 02:10:38.000 286    13971.3491 105.8476 54977.1680 88888.00
2020-10-12 02:10:39.000 286    13971.0523 105.4330 54977.5483 88888.00
2020-10-12 02:10:40.000 286    13971.0180 105.4772 54977.6735 88888.00
2020-10-12 02:10:41.000 286    13972.1022 106.7184 54976.1865 88888.00
2020-10-12 02:10:42.000 286    13971.5577 106.2352 54976.8809 88888.00
2020-10-12 02:10:43.000 286    13970.9984 105.5336 54977.3324 88888.00
2020-10-12 02:10:44.000 286    13970.8487 105.4404 54977.5483 88888.00
2020-10-12 02:10:45.000 286    13970.7923 105.3889 54977.4944 88888.00
2020-10-12 02:10:46.000 286    13971.3320 105.7765 54976.9644 88888.00
2020-10-12 02:10:47.000 286    13972.2789 106.6522 54976.1522 88888.00
2020-10-12 02:10:48.000 286    13971.0351 105.5998 54977.5189 88888.00
2020-10-12 02:10:49.000 286    13970.7923 105.4821 54977.5263 88888.00
2020-10-12 02:10:50.000 286    13971.0965 105.7078 54977.4011 88888.00
2020-10-12 02:10:51.000 286    13970.9199 105.4821 54977.5729 88888.00
2020-10-12 02:10:52.000 286    13970.9591 105.4208 54977.5115 88888.00
2020-10-12 02:10:53.000 286    13971.8447 106.4707 54976.6233 88888.00
2020-10-12 02:10:54.000 286    13972.2519 106.9466 54976.0148 88888.00
2020-10-12 02:10:55.000 286    13970.9272 105.5655 54977.4772 88888.00
2020-10-12 02:10:56.000 286    13971.0106 105.5704 54977.4919 88888.00
2020-10-12 02:10:57.000 286    13970.7800 105.5483 54977.6661 88888.00
2020-10-12 02:10:58.000 286    13970.8487 105.3693 54977.5827 88888.00
2020-10-12 02:10:59.000 286    13972.5953 107.4298 54975.7547 88888.00
2020-10-12 02:11:00.000 286    13970.8291 105.5778 54977.4796 88888.00
2020-10-12 02:11:01.000 286    13970.9787 105.5851 54977.2392 88888.00
2020-10-12 02:11:02.000 286    13970.9444 105.6415 54977.4257 88888.00
2020-10-12 02:11:03.000 286    13970.7187 105.3889 54977.5410 88888.00
2020-10-12 02:11:04.000 286    13970.9616 105.4821 54977.4968 88888.00
2020-10-12 02:11:05.000 286    13970.8340 105.6366 54977.5974 88888.00
2020-10-12 02:11:06.000 286    13970.9836 105.6146 54977.3668 88888.00
2020-10-12 02:11:07.000 286    13970.9199 105.5851 54977.4011 88888.00
2020-10-12 02:11:08.000 286    13970.8095 105.6170 54977.5950 88888.00
2020-10-12 02:11:09.000 286    13970.7751 105.6538 54977.5851 88888.00
2020-10-12 02:11:10.000 286    13971.8079 106.6154 54976.4540 88888.00
2020-10-12 02:11:11.000 286    13971.6950 106.4265 54976.5718 88888.00
2020-10-12 02:11:12.000 286    13970.9763 105.6489 54977.3741 88888.00
2020-10-12 02:11:13.000 286    13970.9027 105.7740 54977.4257 88888.00
2020-10-12 02:11:14.000 286    13970.8904 105.5581 54977.4674 88888.00
2020-10-12 02:11:15.000 286    13970.7997 105.6636 54977.5704 88888.00
2020-10-12 02:11:16.000 286    13970.8855 105.7372 54977.5729 88888.00
2020-10-12 02:11:17.000 286    13970.7383 105.4723 54977.6195 88888.00
2020-10-12 02:11:18.000 286    13970.9027 105.6170 54977.4379 88888.00
2020-10-12 02:11:19.000 286    13970.7334 105.5410 54977.7054 88888.00
2020-10-12 02:11:20.000 286    13970.8634 105.6170 54977.3570 88888.00
2020-10-12 02:11:21.000 286    13970.7604 105.4649 54977.5827 88888.00
2020-10-12 02:11:22.000 286    13970.8806 105.7716 54977.4625 88888.00
2020-10-12 02:11:23.000 286    13970.9468 105.7053 54977.4404 88888.00
2020-10-12 02:11:24.000 286    13970.8585 105.6097 54977.3815 88888.00
2020-10-12 02:11:25.000 286    13972.7670 107.5795 54975.5069 88888.00
2020-10-12 02:11:26.000 286    13971.0057 105.9163 54977.4109 88888.00
2020-10-12 02:11:27.000 286    13970.7530 105.6808 54977.5213 88888.00
2020-10-12 02:11:28.000 286    13970.8831 105.6636 54977.2564 88888.00
2020-10-12 02:11:29.000 286    13970.7481 105.6465 54977.5066 88888.00
2020-10-12 02:11:30.000 286    13971.9820 107.0030 54976.1743 88888.00
2020-10-12 02:11:31.000 286    13971.5209 106.1984 54976.8220 88888.00
2020-10-12 02:11:32.000 286    13970.8683 105.7299 54977.5164 88888.00
2020-10-12 02:11:33.000 286    13970.8389 105.8255 54977.3275 88888.00
2020-10-12 02:11:34.000 286    13970.9419 105.7961 54977.2613 88888.00
2020-10-12 02:11:35.000 286    13970.7604 105.7568 54977.5557 88888.00
2020-10-12 02:11:36.000 286    13970.9051 105.9286 54977.3889 88888.00
2020-10-12 02:11:37.000 286    13970.9199 105.9138 54977.4870 88888.00
2020-10-12 02:11:38.000 286    13970.9566 105.9237 54977.4257 88888.00
2020-10-12 02:11:39.000 286    13970.9468 105.8452 54977.4674 88888.00
2020-10-12 02:11:40.000 286    13970.6574 105.7740 54977.5385 88888.00
2020-10-12 02:11:41.000 286    13970.9027 105.9065 54977.2220 88888.00
2020-10-12 02:11:42.000 286    13970.8831 105.7765 54977.5017 88888.00
2020-10-12 02:11:43.000 286    13970.8610 105.8746 54977.5115 88888.00
2020-10-12 02:11:44.000 286    13970.8291 105.7716 54977.3864 88888.00
2020-10-12 02:11:45.000 286    13970.9836 105.9997 54977.4207 88888.00
2020-10-12 02:11:46.000 286    13970.7383 105.7667 54977.5483 88888.00
2020-10-12 02:11:47.000 286    13972.5021 107.5770 54975.8749 88888.00
2020-10-12 02:11:48.000 286    13971.3540 106.5860 54977.0969 88888.00
2020-10-12 02:11:49.000 286    13970.8414 105.8869 54977.5753 88888.00
2020-10-12 02:11:50.000 286    13970.8487 105.9923 54977.5385 88888.00
2020-10-12 02:11:51.000 286    13970.9199 105.9065 54977.5189 88888.00
2020-10-12 02:11:52.000 286    13970.9542 106.0512 54977.4379 88888.00
2020-10-12 02:11:53.000 286    13972.6959 107.8493 54975.5805 88888.00
2020-10-12 02:11:54.000 286    13970.6647 105.9654 54977.6661 88888.00
2020-10-12 02:11:55.000 286    13970.8659 106.0218 54977.4919 88888.00
2020-10-12 02:11:56.000 286    13970.9076 105.9850 54977.5459 88888.00
2020-10-12 02:11:57.000 286    13970.8634 106.1248 54977.4649 88888.00
2020-10-12 02:11:58.000 286    13970.9591 106.0169 54977.3251 88888.00
2020-10-12 02:11:59.000 286    13971.6582 106.7258 54976.5914 88888.00
2020-10-12 02:12:00.000 286    13971.5356 106.9319 54976.6454 88888.00
2020-10-12 02:12:01.000 286    13970.8021 106.0071 54977.6489 88888.00
2020-10-12 02:12:02.000 286    13970.7653 106.0684 54977.4845 88888.00
2020-10-12 02:12:03.000 286    13970.8585 105.9384 54977.3349 88888.00
2020-10-12 02:12:04.000 286    13970.8315 106.0831 54977.5631 88888.00
2020-10-12 02:12:05.000 286    13970.6917 106.1346 54977.5213 88888.00
2020-10-12 02:12:06.000 286    13970.6844 105.8550 54977.4796 88888.00
2020-10-12 02:12:07.000 286    13970.6844 105.9604 54977.5312 88888.00
2020-10-12 02:12:08.000 286    13970.8119 106.0635 54977.4919 88888.00
2020-10-12 02:12:09.000 286    13970.6795 105.7544 54977.6686 88888.00
2020-10-12 02:12:10.000 286    13970.8070 106.0561 54977.6710 88888.00
2020-10-12 02:12:11.000 286    13970.6623 106.0708 54977.6195 88888.00
2020-10-12 02:12:12.000 286    13970.9174 106.1003 54977.3005 88888.00
2020-10-12 02:12:13.000 286    13970.8070 106.0757 54977.3692 88888.00
2020-10-12 02:12:14.000 286    13970.5789 106.0488 54977.6097 88888.00
2020-10-12 02:12:15.000 286    13970.6549 105.9752 54977.4772 88888.00
2020-10-12 02:12:16.000 286    13970.5004 105.8525 54977.5582 88888.00
2020-10-12 02:12:17.000 286    13970.7310 106.1518 54977.4011 88888.00
2020-10-12 02:12:18.000 286    13970.7555 106.1665 54977.5263 88888.00
2020-10-12 02:12:19.000 286    13972.2053 107.5966 54975.7596 88888.00
2020-10-12 02:12:20.000 286    13970.7261 106.2352 54977.6637 88888.00
2020-10-12 02:12:21.000 286    13970.4783 105.9972 54977.6146 88888.00
2020-10-12 02:12:22.000 286    13970.6917 106.0414 54977.3987 88888.00
2020-10-12 02:12:23.000 286    13970.5494 106.1395 54977.5999 88888.00
2020-10-12 02:12:24.000 286    13971.8643 107.4863 54976.0712 88888.00
2020-10-12 02:12:25.000 286    13971.0401 106.5345 54977.0527 88888.00
2020-10-12 02:12:26.000 286    13970.5715 106.1371 54977.5336 88888.00
2020-10-12 02:12:27.000 286    13970.3973 105.9604 54977.5827 88888.00
2020-10-12 02:12:28.000 286    13970.4391 106.1027 54977.5704 88888.00
2020-10-12 02:12:29.000 286    13970.5568 106.2376 54977.3864 88888.00
2020-10-12 02:12:30.000 286    13970.4366 106.0144 54977.5410 88888.00
2020-10-12 02:12:31.000 286    13970.3606 106.0659 54977.5066 88888.00
2020-10-12 02:12:32.000 286    13970.3385 105.9801 54977.7299 88888.00
2020-10-12 02:12:33.000 286    13970.2673 106.1273 54977.6759 88888.00
2020-10-12 02:12:34.000 286    13970.3900 106.0586 54977.6269 88888.00
2020-10-12 02:12:35.000 286    13970.3777 106.1935 54977.7103 88888.00
2020-10-12 02:12:36.000 286    13970.3556 106.0169 54977.5410 88888.00
2020-10-12 02:12:37.000 286    13970.2428 106.0439 54977.7103 88888.00
2020-10-12 02:12:38.000 286    13971.8030 107.6972 54976.1816 88888.00
2020-10-12 02:12:39.000 286    13971.4399 107.1183 54976.5399 88888.00
2020-10-12 02:12:40.000 286    13970.4341 106.1420 54977.5140 88888.00
2020-10-12 02:12:41.000 286    13970.4857 106.3995 54977.6465 88888.00
2020-10-12 02:12:42.000 286    13970.3336 106.1861 54977.4379 88888.00
2020-10-12 02:12:43.000 286    13970.3311 106.0757 54977.5508 88888.00
2020-10-12 02:12:44.000 286    13971.8864 107.7757 54975.8062 88888.00
2020-10-12 02:12:45.000 286    13970.4783 106.4020 54977.3030 88888.00
2020-10-12 02:12:46.000 286    13970.1594 106.2205 54977.6907 88888.00
2020-10-12 02:12:47.000 286    13970.3336 106.3333 54977.4232 88888.00
2020-10-12 02:12:48.000 286    13970.2036 106.2990 54977.5704 88888.00
2020-10-12 02:12:49.000 286    13970.1741 106.3260 54977.3889 88888.00
2020-10-12 02:12:50.000 286    13970.2992 106.2352 54977.3790 88888.00
2020-10-12 02:12:51.000 286    13970.4292 106.2990 54977.3496 88888.00
2020-10-12 02:12:52.000 286    13970.2085 106.0880 54977.4330 88888.00
2020-10-12 02:12:53.000 286    13970.1177 106.2646 54977.5753 88888.00
2020-10-12 02:12:54.000 286    13970.2036 106.3971 54977.4551 88888.00
2020-10-12 02:12:55.000 286    13970.0809 106.2744 54977.5557 88888.00
2020-10-12 02:12:56.000 286    13970.2870 106.2278 54977.3373 88888.00
2020-10-12 02:12:57.000 286    13970.2698 106.3578 54977.4085 88888.00
2020-10-12 02:12:58.000 286    13970.1643 106.5148 54977.4796 88888.00
2020-10-12 02:12:59.000 286    13970.2477 106.3063 54977.4257 88888.00
2020-10-12 02:13:00.000 286    13970.1594 106.4118 54977.4330 88888.00
2020-10-12 02:13:01.000 286    13970.2305 106.4903 54977.5631 88888.00
2020-10-12 02:13:02.000 286    13970.0907 106.2352 54977.5287 88888.00
2020-10-12 02:13:03.000 286    13970.1569 106.3848 54977.4968 88888.00
2020-10-12 02:13:04.000 286    13969.9877 106.4437 54977.6489 88888.00
2020-10-12 02:13:05.000 286    13970.2870 106.4879 54977.3226 88888.00
2020-10-12 02:13:06.000 286    13970.1545 106.6228 54977.4551 88888.00
2020-10-12 02:13:07.000 286    13971.0180 107.4421 54976.4810 88888.00
2020-10-12 02:13:08.000 286    13970.9100 107.1968 54976.6135 88888.00
2020-10-12 02:13:09.000 286    13969.9043 106.3873 54977.6637 88888.00
2020-10-12 02:13:10.000 286    13970.1005 106.5148 54977.4526 88888.00
2020-10-12 02:13:11.000 286    13970.0220 106.5884 54977.5091 88888.00
2020-10-12 02:13:12.000 286    13970.4611 106.8141 54977.0944 88888.00
2020-10-12 02:13:13.000 286    13971.3516 107.7904 54976.0320 88888.00
2020-10-12 02:13:14.000 286    13970.1471 106.6277 54977.4944 88888.00
2020-10-12 02:13:15.000 286    13969.9656 106.4928 54977.5950 88888.00
2020-10-12 02:13:16.000 286    13970.1520 106.4143 54977.3962 88888.00
2020-10-12 02:13:17.000 286    13970.0858 106.6130 54977.5410 88888.00
2020-10-12 02:13:18.000 286    13970.1030 106.6498 54977.3643 88888.00
2020-10-12 02:13:19.000 286    13970.0907 106.6645 54977.4502 88888.00
2020-10-12 02:13:20.000 286    13970.0122 106.4265 54977.5704 88888.00
2020-10-12 02:13:21.000 286    13969.9950 106.5737 54977.5287 88888.00
2020-10-12 02:13:22.000 286    13969.9460 106.5590 54977.4551 88888.00
2020-10-12 02:13:23.000 286    13970.9493 107.3710 54976.5669 88888.00
2020-10-12 02:13:24.000 286    13971.6901 108.3645 54975.6197 88888.00
2020-10-12 02:13:25.000 286    13969.9435 106.5271 54977.4772 88888.00
2020-10-12 02:13:26.000 286    13970.0858 106.6449 54977.3177 88888.00
2020-10-12 02:13:27.000 286    13970.0588 106.6277 54977.4968 88888.00
2020-10-12 02:13:28.000 286    13969.8945 106.5173 54977.4060 88888.00
2020-10-12 02:13:29.000 286    13970.6328 107.1330 54976.9128 88888.00
2020-10-12 02:13:30.000 286    13971.2854 107.9376 54976.1007 88888.00
2020-10-12 02:13:31.000 286    13969.9362 106.6866 54977.4968 88888.00
2020-10-12 02:13:32.000 286    13969.8405 106.6179 54977.4428 88888.00
2020-10-12 02:13:33.000 286    13970.0269 106.5664 54977.4036 88888.00
2020-10-12 02:13:34.000 286    13969.9877 106.6817 54977.3545 88888.00
2020-10-12 02:13:35.000 286    13969.9141 106.6032 54977.4944 88888.00
2020-10-12 02:13:36.000 286    13970.0686 106.5982 54977.3938 88888.00
2020-10-12 02:13:37.000 286    13970.1447 106.7454 54977.2637 88888.00
2020-10-12 02:13:38.000 286    13969.9386 106.6694 54977.5999 88888.00
2020-10-12 02:13:39.000 286    13970.0417 106.6841 54977.3471 88888.00
2020-10-12 02:13:40.000 286    13969.9141 106.5345 54977.3030 88888.00
2020-10-12 02:13:41.000 286    13970.0883 106.6424 54977.3275 88888.00
2020-10-12 02:13:42.000 286    13969.9043 106.5982 54977.4355 88888.00
2020-10-12 02:13:43.000 286    13969.9533 106.4731 54977.4674 88888.00
2020-10-12 02:13:44.000 286    13970.0294 106.5492 54977.3815 88888.00
2020-10-12 02:13:45.000 286    13970.0858 106.7430 54977.4330 88888.00
2020-10-12 02:13:46.000 286    13969.9509 106.6154 54977.5532 88888.00
2020-10-12 02:13:47.000 286    13970.1103 106.6203 54977.5312 88888.00
2020-10-12 02:13:48.000 286    13969.8552 106.5762 54977.6121 88888.00
2020-10-12 02:13:49.000 286    13969.8160 106.4314 54977.5434 88888.00
2020-10-12 02:13:50.000 286    13970.1177 106.5394 54977.3275 88888.00
2020-10-12 02:13:51.000 286    13969.9509 106.5565 54977.6735 88888.00
2020-10-12 02:13:52.000 286    13970.2624 106.9392 54977.3177 88888.00
2020-10-12 02:13:53.000 286    13971.4227 108.0554 54976.1203 88888.00
2020-10-12 02:13:54.000 286    13969.9509 106.6032 54977.3447 88888.00
2020-10-12 02:13:55.000 286    13970.0735 106.4143 54977.4625 88888.00
2020-10-12 02:13:56.000 286    13970.0367 106.5026 54977.5680 88888.00
2020-10-12 02:13:57.000 286    13969.9803 106.5982 54977.5925 88888.00
2020-10-12 02:13:58.000 286    13971.6288 108.3031 54975.8602 88888.00
2020-10-12 02:13:59.000 286    13970.1594 106.7135 54977.3030 88888.00
2020-10-12 02:14:00.000 286    13970.0024 106.6032 54977.3938 88888.00
2020-10-12 02:14:01.000 286    13970.1128 106.5418 54977.4453 88888.00
2020-10-12 02:14:02.000 286    13969.8847 106.5124 54977.6367 88888.00
2020-10-12 02:14:03.000 286    13969.8798 106.5467 54977.4772 88888.00
2020-10-12 02:14:04.000 286    13969.9558 106.4192 54977.4502 88888.00
2020-10-12 02:14:05.000 286    13969.9852 106.5001 54977.6244 88888.00
2020-10-12 02:14:06.000 286    13970.0883 106.7160 54977.5483 88888.00
2020-10-12 02:14:07.000 286    13969.9681 106.3260 54977.5655 88888.00
2020-10-12 02:14:08.000 286    13970.1447 106.5467 54977.4772 88888.00
2020-10-12 02:14:09.000 286    13970.0564 106.5982 54977.5974 88888.00
2020-10-12 02:14:10.000 286    13970.0466 106.3971 54977.5851 88888.00
2020-10-12 02:14:11.000 286    13970.1545 106.4609 54977.5827 88888.00
2020-10-12 02:14:12.000 286    13969.8503 106.5320 54977.7324 88888.00
2020-10-12 02:14:13.000 286    13970.1128 106.5369 54977.4625 88888.00
2020-10-12 02:14:14.000 286    13970.3336 106.7283 54977.3545 88888.00
2020-10-12 02:14:15.000 286    13972.1047 108.5828 54975.4897 88888.00
2020-10-12 02:14:16.000 286    13970.1496 106.6154 54977.7226 88888.00
2020-10-12 02:14:17.000 286    13970.2158 106.6228 54977.5753 88888.00
2020-10-12 02:14:18.000 286    13970.1790 106.4952 54977.5312 88888.00
2020-10-12 02:14:19.000 286    13970.2305 106.4560 54977.5312 88888.00
2020-10-12 02:14:20.000 286    13970.2183 106.7454 54977.4207 88888.00
2020-10-12 02:14:21.000 286    13971.6656 108.1388 54976.0540 88888.00
2020-10-12 02:14:22.000 286    13970.0760 106.7871 54977.6097 88888.00
2020-10-12 02:14:23.000 286    13970.2207 106.5222 54977.6857 88888.00
2020-10-12 02:14:24.000 286    13969.9901 106.5418 54977.8084 88888.00
2020-10-12 02:14:25.000 286    13969.9656 106.4486 54977.7643 88888.00
2020-10-12 02:14:26.000 286    13970.1766 106.4486 54977.6882 88888.00
2020-10-12 02:14:27.000 286    13971.5454 107.8518 54976.2283 88888.00
2020-10-12 02:14:28.000 286    13970.4758 106.7969 54977.2833 88888.00
2020-10-12 02:14:29.000 286    13970.1226 106.4560 54977.6440 88888.00
2020-10-12 02:14:30.000 286    13970.0760 106.4437 54977.7618 88888.00
2020-10-12 02:14:31.000 286    13970.0588 106.5394 54977.7741 88888.00
2020-10-12 02:14:32.000 286    13970.0220 106.4486 54977.7250 88888.00
2020-10-12 02:14:33.000 286    13970.0269 106.4584 54977.4944 88888.00
2020-10-12 02:14:34.000 286    13970.0196 106.4437 54977.8133 88888.00
2020-10-12 02:14:35.000 286    13970.0122 106.5197 54977.6980 88888.00
2020-10-12 02:14:36.000 286    13970.0220 106.3382 54977.6538 88888.00
2020-10-12 02:14:37.000 286    13970.1054 106.3456 54977.6759 88888.00
2020-10-12 02:14:38.000 286    13970.0981 106.4731 54977.6514 88888.00
2020-10-12 02:14:39.000 286    13969.9558 106.3333 54977.6956 88888.00
2020-10-12 02:14:40.000 286    13970.1668 106.3088 54977.5189 88888.00
2020-10-12 02:14:41.000 286    13970.0343 106.4363 54977.6956 88888.00
2020-10-12 02:14:42.000 286    13970.0932 106.4486 54977.7643 88888.00
2020-10-12 02:14:43.000 286    13970.0981 106.4633 54977.6416 88888.00
2020-10-12 02:14:44.000 286    13970.1864 106.4094 54977.5532 88888.00
2020-10-12 02:14:45.000 286    13970.1177 106.5050 54977.6637 88888.00
2020-10-12 02:14:46.000 286    13970.8217 107.2262 54976.7852 88888.00
2020-10-12 02:14:47.000 286    13971.2486 107.4127 54976.4172 88888.00
2020-10-12 02:14:48.000 286    13970.1324 106.2646 54977.6538 88888.00
2020-10-12 02:14:49.000 286    13969.9730 106.3186 54977.7520 88888.00
2020-10-12 02:14:50.000 286    13970.1398 106.3799 54977.5066 88888.00
2020-10-12 02:14:51.000 286    13971.4620 107.6629 54976.2847 88888.00
2020-10-12 02:14:52.000 286    13970.5911 106.8485 54977.2048 88888.00
2020-10-12 02:14:53.000 286    13969.9705 106.1935 54977.7544 88888.00
2020-10-12 02:14:54.000 286    13969.9852 106.2843 54977.8403 88888.00
2020-10-12 02:14:55.000 286    13969.9779 106.3554 54977.6956 88888.00
2020-10-12 02:14:56.000 286    13970.0122 106.0733 54977.7324 88888.00
2020-10-12 02:14:57.000 286    13970.1005 106.1690 54977.5213 88888.00
2020-10-12 02:14:58.000 286    13969.9288 106.2131 54977.8501 88888.00
2020-10-12 02:14:59.000 286    13969.9754 106.1518 54977.6538 88888.00
2020-10-12 02:15:00.000 286    13970.0171 106.2941 54977.6956 88888.00
2020-10-12 02:15:01.000 286    13969.9950 106.3995 54977.7005 88888.00
2020-10-12 02:15:02.000 286    13969.8920 106.1150 54977.7299 88888.00
2020-10-12 02:15:03.000 286    13969.9239 106.1346 54977.6072 88888.00
2020-10-12 02:15:04.000 286    13969.9288 106.2818 54977.5729 88888.00
2020-10-12 02:15:05.000 286    13971.2167 107.4102 54976.4712 88888.00
2020-10-12 02:15:06.000 286    13970.9321 107.0741 54976.6577 88888.00
2020-10-12 02:15:07.000 286    13969.8994 106.1469 54977.7152 88888.00
2020-10-12 02:15:08.000 286    13970.0515 106.0659 54977.5508 88888.00
2020-10-12 02:15:09.000 286    13969.7718 106.0806 54977.7348 88888.00
2020-10-12 02:15:10.000 286    13970.0858 106.0684 54977.5606 88888.00
2020-10-12 02:15:11.000 286    13971.6141 107.6040 54976.0074 88888.00
2020-10-12 02:15:12.000 286    13970.1422 106.4265 54977.3103 88888.00
2020-10-12 02:15:13.000 286    13969.7792 105.9016 54977.6612 88888.00
2020-10-12 02:15:14.000 286    13970.0417 106.1616 54977.6195 88888.00
2020-10-12 02:15:15.000 286    13970.1324 106.3946 54977.3275 88888.00
2020-10-12 02:15:16.000 286    13971.2216 107.3096 54976.2086 88888.00
2020-10-12 02:15:17.000 286    13969.8601 105.9163 54977.5606 88888.00
2020-10-12 02:15:18.000 286    13969.8135 106.0340 54977.8330 88888.00
2020-10-12 02:15:19.000 286    13969.9852 106.0193 54977.5410 88888.00
2020-10-12 02:15:20.000 286    13970.4489 106.6105 54977.1386 88888.00
2020-10-12 02:15:21.000 286    13971.7073 107.9376 54975.7179 88888.00
2020-10-12 02:15:22.000 286    13970.9002 106.9392 54976.4785 88888.00
2020-10-12 02:15:23.000 286    13969.9190 105.8525 54977.7471 88888.00
2020-10-12 02:15:24.000 286    13969.8748 105.9850 54977.5582 88888.00
2020-10-12 02:15:25.000 286    13969.9067 105.9040 54977.5532 88888.00
2020-10-12 02:15:26.000 286    13969.7816 105.9040 54977.8256 88888.00
2020-10-12 02:15:27.000 286    13970.0343 106.0463 54977.5336 88888.00
2020-10-12 02:15:28.000 286    13969.7890 105.8746 54977.8452 88888.00
2020-10-12 02:15:29.000 286    13969.8601 105.8893 54977.5704 88888.00
2020-10-12 02:15:30.000 286    13969.8601 105.7397 54977.7594 88888.00
2020-10-12 02:15:31.000 286    13969.9705 105.9555 54977.7054 88888.00
2020-10-12 02:15:32.000 286    13969.8331 105.8231 54977.5508 88888.00
2020-10-12 02:15:33.000 286    13969.9165 105.8550 54977.6735 88888.00
2020-10-12 02:15:34.000 286    13969.7939 105.8329 54977.6195 88888.00
2020-10-12 02:15:35.000 286    13971.3467 107.3121 54976.0810 88888.00
2020-10-12 02:15:36.000 286    13970.1766 106.0684 54977.2490 88888.00
2020-10-12 02:15:37.000 286    13969.8920 105.6906 54977.7716 88888.00
2020-10-12 02:15:38.000 286    13969.7620 105.6980 54977.6686 88888.00
2020-10-12 02:15:39.000 286    13969.8479 105.6734 54977.6931 88888.00
2020-10-12 02:15:40.000 286    13970.5642 106.5099 54976.9742 88888.00
2020-10-12 02:15:41.000 286    13970.7359 106.6375 54976.5816 88888.00
2020-10-12 02:15:42.000 286    13969.8945 105.6685 54977.6195 88888.00
2020-10-12 02:15:43.000 286    13969.8062 105.7642 54977.7275 88888.00
2020-10-12 02:15:44.000 286    13969.9165 105.7348 54977.4772 88888.00
2020-10-12 02:15:45.000 286    13969.8160 105.5729 54977.7520 88888.00
2020-10-12 02:15:46.000 286    13969.8135 105.7078 54977.6710 88888.00
2020-10-12 02:15:47.000 286    13969.7865 105.4821 54977.7937 88888.00
2020-10-12 02:15:48.000 286    13969.9705 105.7765 54977.6784 88888.00
2020-10-12 02:15:49.000 286    13971.3393 107.2827 54976.1080 88888.00
2020-10-12 02:15:50.000 286    13970.4391 106.3677 54976.8981 88888.00
2020-10-12 02:15:51.000 286    13969.8920 105.6170 54977.6121 88888.00
2020-10-12 02:15:52.000 286    13969.7031 105.7323 54977.7446 88888.00
2020-10-12 02:15:53.000 286    13969.7448 105.5949 54977.6440 88888.00
2020-10-12 02:15:54.000 286    13969.8994 105.8599 54977.5091 88888.00
2020-10-12 02:15:55.000 286    13971.2878 107.1551 54976.0982 88888.00
2020-10-12 02:15:56.000 286    13969.6933 105.6293 54977.8281 88888.00
2020-10-12 02:15:57.000 286    13969.7252 105.5925 54977.5532 88888.00
2020-10-12 02:15:58.000 286    13969.6246 105.6710 54977.7962 88888.00
2020-10-12 02:15:59.000 286    13969.7080 105.4600 54977.6244 88888.00
2020-10-12 02:16:00.000 286    13969.8675 105.5631 54977.4698 88888.00
2020-10-12 02:16:01.000 286    13969.7178 105.5557 54977.7962 88888.00
2020-10-12 02:16:02.000 286    13969.7056 105.6244 54977.6440 88888.00
2020-10-12 02:16:03.000 286    13969.7056 105.4502 54977.5950 88888.00
2020-10-12 02:16:04.000 286    13969.9705 105.6342 54977.5582 88888.00
2020-10-12 02:16:05.000 286    13969.7203 105.6489 54977.6710 88888.00
2020-10-12 02:16:06.000 286    13969.6124 105.4895 54977.7643 88888.00
2020-10-12 02:16:07.000 286    13969.8258 105.6195 54977.5925 88888.00
2020-10-12 02:16:08.000 286    13969.7914 105.5680 54977.6612 88888.00
2020-10-12 02:16:09.000 286    13969.7203 105.5827 54977.6391 88888.00
2020-10-12 02:16:10.000 286    13969.8454 105.5263 54977.4674 88888.00
2020-10-12 02:16:11.000 286    13969.6663 105.5949 54977.6661 88888.00
2020-10-12 02:16:12.000 286    13969.7497 105.6833 54977.6342 88888.00
2020-10-12 02:16:13.000 286    13969.7424 105.6317 54977.5532 88888.00
2020-10-12 02:16:14.000 286    13969.7890 105.5949 54977.7446 88888.00
2020-10-12 02:16:15.000 286    13969.6050 105.6563 54977.6882 88888.00
2020-10-12 02:16:16.000 286    13969.7399 105.5680 54977.5802 88888.00
2020-10-12 02:16:17.000 286    13969.8307 105.6882 54977.6440 88888.00
2020-10-12 02:16:18.000 286    13970.7040 106.7307 54976.5669 88888.00
2020-10-12 02:16:19.000 286    13970.4391 106.3088 54976.8196 88888.00
2020-10-12 02:16:20.000 286    13969.7178 105.5459 54977.7569 88888.00
2020-10-12 02:16:21.000 286    13969.6663 105.6023 54977.7495 88888.00
2020-10-12 02:16:22.000 286    13969.7375 105.5900 54977.5950 88888.00
2020-10-12 02:16:23.000 286    13969.7105 105.6391 54977.5729 88888.00
2020-10-12 02:16:24.000 286    13971.2559 107.1011 54976.1227 88888.00
2020-10-12 02:16:25.000 286    13969.9067 105.8869 54977.5361 88888.00
2020-10-12 02:16:26.000 286    13969.5780 105.4993 54977.5827 88888.00
2020-10-12 02:16:27.000 286    13969.6639 105.7029 54977.6588 88888.00
2020-10-12 02:16:28.000 286    13969.6884 105.7200 54977.4919 88888.00
2020-10-12 02:16:29.000 286    13969.6761 105.5729 54977.5263 88888.00
2020-10-12 02:16:30.000 286    13969.6958 105.7151 54977.6637 88888.00
2020-10-12 02:16:31.000 286    13969.6173 105.6440 54977.6808 88888.00
2020-10-12 02:16:32.000 286    13969.5707 105.5410 54977.7986 88888.00
2020-10-12 02:16:33.000 286    13969.7350 105.8353 54977.6980 88888.00
2020-10-12 02:16:34.000 286    13969.6443 105.5876 54977.7152 88888.00
2020-10-12 02:16:35.000 286    13969.7448 105.5189 54977.7029 88888.00
2020-10-12 02:16:36.000 286    13969.6933 105.6612 54977.8084 88888.00
2020-10-12 02:16:37.000 286    13969.6811 105.8329 54977.7005 88888.00
2020-10-12 02:16:38.000 286    13969.9018 105.7838 54977.4600 88888.00
2020-10-12 02:16:39.000 286    13970.0735 106.0806 54977.3790 88888.00
2020-10-12 02:16:40.000 286    13971.4154 107.3415 54975.8553 88888.00
2020-10-12 02:16:41.000 286    13969.8405 105.7740 54977.6514 88888.00
2020-10-12 02:16:42.000 286    13969.7767 105.7200 54977.8035 88888.00
2020-10-12 02:16:43.000 286    13969.7963 105.9065 54977.5017 88888.00
2020-10-12 02:16:44.000 286    13970.9984 107.0324 54976.2577 88888.00
2020-10-12 02:16:45.000 286    13971.4792 107.5181 54975.7621 88888.00
2020-10-12 02:16:46.000 286    13969.8111 105.7372 54977.5999 88888.00
2020-10-12 02:16:47.000 286    13969.7497 105.8795 54977.7520 88888.00
2020-10-12 02:16:48.000 286    13969.8013 105.7372 54977.4355 88888.00
2020-10-12 02:16:49.000 286    13969.5854 105.7642 54977.6612 88888.00
2020-10-12 02:16:50.000 286    13970.3090 106.6350 54976.8662 88888.00
2020-10-12 02:16:51.000 286    13970.7530 106.9932 54976.5153 88888.00
2020-10-12 02:16:52.000 286    13969.7988 105.8402 54977.5336 88888.00
2020-10-12 02:16:53.000 286    13969.8209 105.7617 54977.6170 88888.00
2020-10-12 02:16:54.000 286    13969.7571 105.7323 54977.7029 88888.00
2020-10-12 02:16:55.000 286    13969.6295 105.6955 54977.6440 88888.00
2020-10-12 02:16:56.000 286    13969.9116 105.9580 54977.4870 88888.00
2020-10-12 02:16:57.000 286    13969.7522 105.9310 54977.5851 88888.00
2020-10-12 02:16:58.000 286    13969.6467 105.8402 54977.5606 88888.00
2020-10-12 02:16:59.000 286    13969.9533 105.8967 54977.4477 88888.00
2020-10-12 02:17:00.000 286    13969.8331 106.0022 54977.5680 88888.00
2020-10-12 02:17:01.000 286    13969.6737 105.7102 54977.5925 88888.00
2020-10-12 02:17:02.000 286    13969.7473 105.8452 54977.6367 88888.00
2020-10-12 02:17:03.000 286    13969.7129 105.6955 54977.6318 88888.00
2020-10-12 02:17:04.000 286    13969.7301 106.0095 54977.6612 88888.00
2020-10-12 02:17:05.000 286    13969.6688 105.7274 54977.7078 88888.00
2020-10-12 02:17:06.000 286    13969.8184 105.8059 54977.5336 88888.00
2020-10-12 02:17:07.000 286    13969.9386 105.9310 54977.5140 88888.00
2020-10-12 02:17:08.000 286    13970.1128 106.0905 54977.4207 88888.00
2020-10-12 02:17:09.000 286    13971.2289 107.5378 54976.1694 88888.00
2020-10-12 02:17:10.000 286    13969.8748 105.8869 54977.4674 88888.00
2020-10-12 02:17:11.000 286    13969.7988 105.6121 54977.7397 88888.00
2020-10-12 02:17:12.000 286    13969.7792 105.7985 54977.7888 88888.00
2020-10-12 02:17:13.000 286    13970.3900 106.4560 54977.0601 88888.00
2020-10-12 02:17:14.000 286    13971.0253 107.1502 54976.3853 88888.00
2020-10-12 02:17:15.000 286    13969.9313 105.6931 54977.6391 88888.00
2020-10-12 02:17:16.000 286    13969.8307 105.9923 54977.6220 88888.00
2020-10-12 02:17:17.000 286    13969.7301 105.7250 54977.8281 88888.00
2020-10-12 02:17:18.000 286    13969.8699 105.9580 54977.6244 88888.00
2020-10-12 02:17:19.000 286    13969.8405 105.7029 54977.6563 88888.00
2020-10-12 02:17:20.000 286    13969.7522 105.7912 54977.9041 88888.00
2020-10-12 02:17:21.000 286    13969.8552 105.9261 54977.5851 88888.00
2020-10-12 02:17:22.000 286    13969.7767 105.7372 54977.6514 88888.00
2020-10-12 02:17:23.000 286    13969.9190 106.0095 54977.5091 88888.00
2020-10-12 02:17:24.000 286    13969.7522 105.8550 54977.6195 88888.00
2020-10-12 02:17:25.000 286    13969.8920 105.8452 54977.6686 88888.00
2020-10-12 02:17:26.000 286    13969.9779 105.9163 54977.5213 88888.00
2020-10-12 02:17:27.000 286    13970.0196 105.9138 54977.5925 88888.00
2020-10-12 02:17:28.000 286    13970.0098 105.9703 54977.6686 88888.00
2020-10-12 02:17:29.000 286    13969.9460 105.7421 54977.6342 88888.00
2020-10-12 02:17:30.000 286    13970.2673 106.1420 54977.4919 88888.00
2020-10-12 02:17:31.000 286    13971.8152 107.8837 54975.6934 88888.00
2020-10-12 02:17:32.000 286    13970.0883 105.8035 54977.6220 88888.00
2020-10-12 02:17:33.000 286    13969.9656 105.7127 54977.6588 88888.00
2020-10-12 02:17:34.000 286    13969.9558 105.8280 54977.6416 88888.00
2020-10-12 02:17:35.000 286    13969.8773 105.8550 54977.6440 88888.00
2020-10-12 02:17:36.000 286    13971.3908 107.2827 54976.0958 88888.00
2020-10-12 02:17:37.000 286    13970.3704 106.1641 54977.2613 88888.00
2020-10-12 02:17:38.000 286    13969.9215 105.8353 54977.7643 88888.00
2020-10-12 02:17:39.000 286    13969.9264 105.7838 54977.7324 88888.00
2020-10-12 02:17:40.000 286    13969.9067 105.7667 54977.7741 88888.00
2020-10-12 02:17:41.000 286    13970.0735 105.9138 54977.5017 88888.00
2020-10-12 02:17:42.000 286    13970.3949 106.0365 54977.3815 88888.00
2020-10-12 02:17:43.000 286    13971.4595 107.2728 54976.2111 88888.00
2020-10-12 02:17:44.000 286    13969.9239 105.8844 54977.7446 88888.00
2020-10-12 02:17:45.000 286    13970.0809 105.7691 54977.6907 88888.00
2020-10-12 02:17:46.000 286    13970.1349 105.8353 54977.5729 88888.00
2020-10-12 02:17:47.000 286    13970.2354 105.8648 54977.5263 88888.00
2020-10-12 02:17:48.000 286    13970.1202 105.9555 54977.8526 88888.00
2020-10-12 02:17:49.000 286    13970.1545 105.8133 54977.5974 88888.00
2020-10-12 02:17:50.000 286    13970.0735 105.9825 54977.7962 88888.00
2020-10-12 02:17:51.000 286    13970.0539 105.6857 54977.7863 88888.00
2020-10-12 02:17:52.000 286    13970.2821 105.9433 54977.4821 88888.00
2020-10-12 02:17:53.000 286    13970.1520 105.9629 54977.8207 88888.00
2020-10-12 02:17:54.000 286    13970.1079 105.9335 54977.6882 88888.00
2020-10-12 02:17:55.000 286    13970.2870 105.8942 54977.4944 88888.00
2020-10-12 02:17:56.000 286    13970.0539 105.9261 54977.8060 88888.00
2020-10-12 02:17:57.000 286    13970.1496 105.9899 54977.6735 88888.00
2020-10-12 02:17:58.000 286    13970.1594 105.7299 54977.7618 88888.00
2020-10-12 02:17:59.000 286    13970.2575 106.0022 54977.5876 88888.00
2020-10-12 02:18:00.000 286    13970.1079 105.8844 54977.7495 88888.00
2020-10-12 02:18:01.000 286    13970.0858 105.8550 54977.8796 88888.00
2020-10-12 02:18:02.000 286    13971.6165 107.4102 54976.2602 88888.00
2020-10-12 02:18:03.000 286    13970.4562 106.1665 54977.4698 88888.00
2020-10-12 02:18:04.000 286    13970.2624 105.8795 54977.8820 88888.00
2020-10-12 02:18:05.000 286    13970.3385 106.0095 54977.6367 88888.00
2020-10-12 02:18:06.000 286    13970.2060 105.9310 54977.8084 88888.00
2020-10-12 02:18:07.000 286    13971.3810 107.1870 54976.4540 88888.00
2020-10-12 02:18:08.000 286    13970.8315 106.4045 54977.0699 88888.00
2020-10-12 02:18:09.000 286    13970.3115 105.9040 54977.7594 88888.00
2020-10-12 02:18:10.000 286    13970.1103 105.8795 54977.8011 88888.00
2020-10-12 02:18:11.000 286    13970.1520 105.7593 54977.6097 88888.00
2020-10-12 02:18:12.000 286    13970.1913 105.8035 54977.8281 88888.00
2020-10-12 02:18:13.000 286    13970.1202 105.9899 54977.7495 88888.00
2020-10-12 02:18:14.000 286    13970.3066 106.0291 54977.6686 88888.00
2020-10-12 02:18:15.000 286    13970.2919 105.8648 54977.5557 88888.00
2020-10-12 02:18:16.000 286    13970.2722 105.8084 54977.6735 88888.00
2020-10-12 02:18:17.000 286    13970.3139 105.9727 54977.5802 88888.00
2020-10-12 02:18:18.000 286    13970.0932 105.8427 54977.7176 88888.00
2020-10-12 02:18:19.000 286    13970.1373 105.7667 54977.8330 88888.00
2020-10-12 02:18:20.000 286    13970.2526 105.7985 54977.6072 88888.00
2020-10-12 02:18:21.000 286    13970.4023 105.8893 54977.6121 88888.00
2020-10-12 02:18:22.000 286    13970.2330 105.7838 54977.7471 88888.00
2020-10-12 02:18:23.000 286    13970.2747 105.9678 54977.7765 88888.00
2020-10-12 02:18:24.000 286    13971.2755 106.8485 54976.8000 88888.00
2020-10-12 02:18:25.000 286    13971.5037 107.0790 54976.5693 88888.00
2020-10-12 02:18:26.000 286    13970.1054 105.8746 54977.8747 88888.00
2020-10-12 02:18:27.000 286    13970.2011 105.9310 54977.6195 88888.00
2020-10-12 02:18:28.000 286    13970.0515 105.7716 54977.7962 88888.00
2020-10-12 02:18:29.000 286    13970.2894 105.7961 54977.6465 88888.00
2020-10-12 02:18:30.000 286    13971.8471 107.5402 54976.1301 88888.00
2020-10-12 02:18:31.000 286    13970.2109 105.9335 54977.6637 88888.00
2020-10-12 02:18:32.000 286    13970.1913 105.7348 54977.7152 88888.00
2020-10-12 02:18:33.000 286    13970.0834 105.7200 54977.6907 88888.00
2020-10-12 02:18:34.000 286    13970.2354 105.7887 54977.5729 88888.00
2020-10-12 02:18:35.000 286    13970.2919 105.8353 54977.7863 88888.00
2020-10-12 02:18:36.000 286    13970.2158 105.7838 54977.6907 88888.00
2020-10-12 02:18:37.000 286    13970.1937 105.7250 54977.8501 88888.00
2020-10-12 02:18:38.000 286    13970.1005 105.6636 54977.7544 88888.00
2020-10-12 02:18:39.000 286    13970.1324 105.5753 54977.6784 88888.00
2020-10-12 02:18:40.000 286    13970.3434 105.6980 54977.6759 88888.00
2020-10-12 02:18:41.000 286    13970.2085 105.8329 54977.6440 88888.00
2020-10-12 02:18:42.000 286    13970.1864 105.6342 54977.7495 88888.00
2020-10-12 02:18:43.000 286    13970.3213 105.8353 54977.6637 88888.00
2020-10-12 02:18:44.000 286    13970.0760 105.5508 54977.7176 88888.00
2020-10-12 02:18:45.000 286    13970.2502 105.7299 54977.5115 88888.00
2020-10-12 02:18:46.000 286    13970.1569 105.5213 54977.7667 88888.00
2020-10-12 02:18:47.000 286    13970.4096 105.9237 54977.4821 88888.00
2020-10-12 02:18:48.000 286    13970.2943 105.6072 54977.5802 88888.00
2020-10-12 02:18:49.000 286    13970.1937 105.5949 54977.8501 88888.00
2020-10-12 02:18:50.000 286    13970.2551 105.5925 54977.5999 88888.00
2020-10-12 02:18:51.000 286    13970.2281 105.5998 54977.7152 88888.00
2020-10-12 02:18:52.000 286    13970.3066 105.5263 54977.5704 88888.00
2020-10-12 02:18:53.000 286    13970.7751 106.3358 54977.0993 88888.00
2020-10-12 02:18:54.000 286    13971.3884 106.8411 54976.5497 88888.00
2020-10-12 02:18:55.000 286    13970.3630 105.9874 54977.5017 88888.00
2020-10-12 02:18:56.000 286    13970.2134 105.4527 54977.7127 88888.00
2020-10-12 02:18:57.000 286    13970.3262 105.7372 54977.6956 88888.00
2020-10-12 02:18:58.000 286    13971.1210 106.4290 54976.7754 88888.00
2020-10-12 02:18:59.000 286    13971.1946 106.5786 54976.8858 88888.00
2020-10-12 02:19:00.000 286    13970.3434 105.6440 54977.6220 88888.00
2020-10-12 02:19:01.000 286    13970.2379 105.4674 54977.6465 88888.00
2020-10-12 02:19:02.000 286    13970.3360 105.6710 54977.5680 88888.00
2020-10-12 02:19:03.000 286    13970.2698 105.4919 54977.5729 88888.00
2020-10-12 02:19:04.000 286    13970.4489 105.5263 54977.6808 88888.00
2020-10-12 02:19:05.000 286    13970.4734 105.5532 54977.5213 88888.00
2020-10-12 02:19:06.000 286    13970.1643 105.5287 54977.7078 88888.00
2020-10-12 02:19:07.000 286    13970.2575 105.4011 54977.6195 88888.00
2020-10-12 02:19:08.000 286    13970.3973 105.5312 54977.4551 88888.00
2020-10-12 02:19:09.000 286    13970.2256 105.5410 54977.7814 88888.00
2020-10-12 02:19:10.000 286    13971.5797 106.8509 54976.2209 88888.00
2020-10-12 02:19:11.000 286    13971.1406 106.2376 54976.7460 88888.00
2020-10-12 02:19:12.000 286    13970.3998 105.6023 54977.5704 88888.00
2020-10-12 02:19:13.000 286    13970.2870 105.4674 54977.6465 88888.00
2020-10-12 02:19:14.000 286    13970.2551 105.3300 54977.6146 88888.00
2020-10-12 02:19:15.000 286    13970.8831 105.9163 54977.0036 88888.00
2020-10-12 02:19:16.000 286    13971.6828 106.8436 54976.3828 88888.00
2020-10-12 02:19:17.000 286    13970.1815 105.4551 54977.6661 88888.00
2020-10-12 02:19:18.000 286    13970.4145 105.4846 54977.5483 88888.00
2020-10-12 02:19:19.000 286    13970.3311 105.5532 54977.6097 88888.00
2020-10-12 02:19:20.000 286    13970.1226 105.3496 54977.8281 88888.00
2020-10-12 02:19:21.000 286    13970.2821 105.4036 54977.7103 88888.00
2020-10-12 02:19:22.000 286    13970.1226 105.1558 54977.7544 88888.00
2020-10-12 02:19:23.000 286    13970.4170 105.3889 54977.5263 88888.00
2020-10-12 02:19:24.000 286    13970.3189 105.5263 54977.6735 88888.00
2020-10-12 02:19:25.000 286    13970.2600 105.3521 54977.7765 88888.00
2020-10-12 02:19:26.000 286    13970.5445 105.4306 54977.5042 88888.00
2020-10-12 02:19:27.000 286    13970.9149 106.0684 54977.0355 88888.00
2020-10-12 02:19:28.000 286    13971.3222 106.5615 54976.5080 88888.00
2020-10-12 02:19:29.000 286    13970.3360 105.2491 54977.6784 88888.00
2020-10-12 02:19:30.000 286    13970.4906 105.5729 54977.5361 88888.00
2020-10-12 02:19:31.000 286    13970.3581 105.2834 54977.6146 88888.00
2020-10-12 02:19:32.000 286    13970.4709 105.4110 54977.5164 88888.00
2020-10-12 02:19:33.000 286    13970.3507 105.3472 54977.7471 88888.00
2020-10-12 02:19:34.000 286    13970.5249 105.5729 54977.4919 88888.00
2020-10-12 02:19:35.000 286    13971.0106 105.9261 54976.9496 88888.00
2020-10-12 02:19:36.000 286    13971.4767 106.3799 54976.6061 88888.00
2020-10-12 02:19:37.000 286    13970.3336 105.3987 54977.6980 88888.00
2020-10-12 02:19:38.000 286    13970.4121 105.3815 54977.5434 88888.00
2020-10-12 02:19:39.000 286    13970.3753 105.3545 54977.6244 88888.00
2020-10-12 02:19:40.000 286    13970.1692 105.3030 54977.8035 88888.00
2020-10-12 02:19:41.000 286    13970.2624 105.2883 54977.5508 88888.00
2020-10-12 02:19:42.000 286    13971.8373 106.7332 54976.1448 88888.00
2020-10-12 02:19:43.000 286    13970.6328 105.6906 54977.3349 88888.00
2020-10-12 02:19:44.000 286    13970.4219 105.3840 54977.4453 88888.00
2020-10-12 02:19:45.000 286    13970.3630 105.1166 54977.7226 88888.00
2020-10-12 02:19:46.000 286    13970.3924 105.3006 54977.5459 88888.00
2020-10-12 02:19:47.000 286    13970.3336 105.2294 54977.5459 88888.00
2020-10-12 02:19:48.000 286    13972.1562 107.1134 54975.6345 88888.00
2020-10-12 02:19:49.000 286    13970.2968 105.2687 54977.7373 88888.00
2020-10-12 02:19:50.000 286    13970.4955 105.3202 54977.4600 88888.00
2020-10-12 02:19:51.000 286    13970.3679 105.3815 54977.5066 88888.00
2020-10-12 02:19:52.000 286    13970.3287 105.3594 54977.6808 88888.00
2020-10-12 02:19:53.000 286    13970.3900 105.2736 54977.5532 88888.00
2020-10-12 02:19:54.000 286    13970.2870 105.1975 54977.6195 88888.00
2020-10-12 02:19:55.000 286    13970.3189 105.3889 54977.5655 88888.00
2020-10-12 02:19:56.000 286    13970.2330 105.1975 54977.5778 88888.00
2020-10-12 02:19:57.000 286    13970.4219 105.2172 54977.6588 88888.00
2020-10-12 02:19:58.000 286    13970.3139 105.4306 54977.6097 88888.00
2020-10-12 02:19:59.000 286    13970.4660 105.4208 54977.5189 88888.00
2020-10-12 02:20:00.000 286    13971.7956 106.8239 54976.0123 88888.00
2020-10-12 02:20:01.000 286    13972.0188 107.0447 54975.8455 88888.00
2020-10-12 02:20:02.000 286    13971.3908 106.4241 54976.5865 88888.00
2020-10-12 02:20:03.000 286    13970.3507 105.4551 54977.6514 88888.00
2020-10-12 02:20:04.000 286    13970.2526 105.2834 54977.6293 88888.00
2020-10-12 02:20:05.000 286    13970.4464 105.5312 54977.5459 88888.00
2020-10-12 02:20:06.000 286    13972.2028 107.2802 54975.6443 88888.00
2020-10-12 02:20:07.000 286    13971.0376 106.0242 54976.6822 88888.00
2020-10-12 02:20:08.000 286    13970.4096 105.3717 54977.5483 88888.00
2020-10-12 02:20:09.000 286    13970.2281 105.3349 54977.6661 88888.00
2020-10-12 02:20:10.000 286    13970.4979 105.4478 54977.3938 88888.00
2020-10-12 02:20:11.000 286    13970.3532 105.4404 54977.5925 88888.00
2020-10-12 02:20:12.000 286    13970.3630 105.4502 54977.5876 88888.00
2020-10-12 02:20:13.000 286    13970.4930 105.3962 54977.3717 88888.00
2020-10-12 02:20:14.000 286    13970.3458 105.3128 54977.6293 88888.00
2020-10-12 02:20:15.000 286    13970.2992 105.2932 54977.6195 88888.00
2020-10-12 02:20:16.000 286    13970.4636 105.2981 54977.4772 88888.00
2020-10-12 02:20:17.000 286    13970.3924 105.3374 54977.6146 88888.00
2020-10-12 02:20:18.000 286    13970.3409 105.3815 54977.6342 88888.00
2020-10-12 02:20:19.000 286    13970.3777 105.3153 54977.2809 88888.00
2020-10-12 02:20:20.000 286    13970.3973 105.3006 54977.6808 88888.00
2020-10-12 02:20:21.000 286    13970.3826 105.4404 54977.7029 88888.00
2020-10-12 02:20:22.000 286    13970.4562 105.3398 54977.4796 88888.00
2020-10-12 02:20:23.000 286    13970.4832 105.3619 54977.4944 88888.00
2020-10-12 02:20:24.000 286    13970.4072 105.2564 54977.4845 88888.00
2020-10-12 02:20:25.000 286    13970.2477 105.2638 54977.6882 88888.00
2020-10-12 02:20:26.000 286    13970.4047 105.1853 54977.5459 88888.00
2020-10-12 02:20:27.000 286    13970.4194 105.3079 54977.5729 88888.00
2020-10-12 02:20:28.000 286    13970.4587 105.3717 54977.5704 88888.00
2020-10-12 02:20:29.000 286    13970.4121 105.2172 54977.4845 88888.00
2020-10-12 02:20:30.000 286    13970.9714 105.8918 54977.0183 88888.00
2020-10-12 02:20:31.000 286    13971.6018 106.5418 54976.1865 88888.00
2020-10-12 02:20:32.000 286    13970.3409 105.1853 54977.6759 88888.00
2020-10-12 02:20:33.000 286    13970.3753 105.1951 54977.5704 88888.00
2020-10-12 02:20:34.000 286    13970.3017 105.1289 54977.6367 88888.00
2020-10-12 02:20:35.000 286    13970.3385 105.2123 54977.5238 88888.00
2020-10-12 02:20:36.000 286    13971.5307 106.4216 54976.2381 88888.00
2020-10-12 02:20:37.000 286    13970.7898 105.6440 54977.1656 88888.00
2020-10-12 02:20:38.000 286    13970.2551 105.0896 54977.6195 88888.00
2020-10-12 02:20:39.000 286    13970.5543 105.2515 54977.5753 88888.00
2020-10-12 02:20:40.000 286    13970.3630 105.2981 54977.5115 88888.00
2020-10-12 02:20:41.000 286    13970.3679 105.0872 54977.5189 88888.00
2020-10-12 02:20:42.000 286    13970.6059 105.2662 54977.4526 88888.00
2020-10-12 02:20:43.000 286    13970.3606 105.1926 54977.6195 88888.00
2020-10-12 02:20:44.000 286    13970.3360 105.2589 54977.6048 88888.00
2020-10-12 02:20:45.000 286    13970.5323 105.1632 54977.3030 88888.00
2020-10-12 02:20:46.000 286    13970.2992 105.1215 54977.6023 88888.00
2020-10-12 02:20:47.000 286    13970.2036 105.1092 54977.4821 88888.00
2020-10-12 02:20:48.000 286    13970.3949 105.2123 54977.5655 88888.00
2020-10-12 02:20:49.000 286    13970.4832 105.1902 54977.3422 88888.00
2020-10-12 02:20:50.000 286    13970.4808 105.0945 54977.5336 88888.00
2020-10-12 02:20:51.000 286    13970.4121 105.2319 54977.5999 88888.00
2020-10-12 02:20:52.000 286    13970.4219 104.9792 54977.5508 88888.00
2020-10-12 02:20:53.000 286    13970.4758 105.0945 54977.4355 88888.00
2020-10-12 02:20:54.000 286    13971.3025 105.8599 54976.6846 88888.00
2020-10-12 02:20:55.000 286    13972.1439 106.8656 54975.6786 88888.00
2020-10-12 02:20:56.000 286    13970.3581 105.0430 54977.5312 88888.00
2020-10-12 02:20:57.000 286    13970.4685 105.2515 54977.5238 88888.00
2020-10-12 02:20:58.000 286    13970.3360 104.8517 54977.5091 88888.00
2020-10-12 02:20:59.000 286    13970.7849 105.3177 54977.0601 88888.00
2020-10-12 02:21:00.000 286    13971.8643 106.4731 54975.8578 88888.00
2020-10-12 02:21:01.000 286    13970.3238 104.7830 54977.4944 88888.00
2020-10-12 02:21:02.000 286    13970.6623 105.1166 54977.3152 88888.00
2020-10-12 02:21:03.000 286    13970.4194 105.0038 54977.4428 88888.00
2020-10-12 02:21:04.000 286    13970.5740 104.8713 54977.3987 88888.00
2020-10-12 02:21:05.000 286    13970.4292 104.9890 54977.5459 88888.00
2020-10-12 02:21:06.000 286    13970.4292 104.8198 54977.4207 88888.00
2020-10-12 02:21:07.000 286    13970.3753 104.9547 54977.6121 88888.00
2020-10-12 02:21:08.000 286    13970.5053 105.0013 54977.4944 88888.00
2020-10-12 02:21:09.000 286    13970.4906 105.0136 54977.6023 88888.00
2020-10-12 02:21:10.000 286    13970.4391 104.9302 54977.5851 88888.00
2020-10-12 02:21:11.000 286    13970.4660 104.9400 54977.6710 88888.00
2020-10-12 02:21:12.000 286    13970.3483 104.7266 54977.6097 88888.00
2020-10-12 02:21:13.000 286    13970.6132 105.0136 54977.4576 88888.00
2020-10-12 02:21:14.000 286    13970.4783 104.9620 54977.6416 88888.00
2020-10-12 02:21:15.000 286    13970.5225 104.9375 54977.5238 88888.00
2020-10-12 02:21:16.000 286    13970.5666 104.9988 54977.6244 88888.00
2020-10-12 02:21:17.000 286    13970.6427 104.8786 54977.5066 88888.00
2020-10-12 02:21:18.000 286    13970.5102 105.0307 54977.5851 88888.00
2020-10-12 02:21:19.000 286    13970.5372 104.8149 54977.5582 88888.00
2020-10-12 02:21:20.000 286    13970.6304 105.0283 54977.5336 88888.00
2020-10-12 02:21:21.000 286    13970.5372 104.7437 54977.4526 88888.00
2020-10-12 02:21:22.000 286    13970.5151 104.7315 54977.7643 88888.00
2020-10-12 02:21:23.000 286    13970.7825 105.0724 54977.2122 88888.00
2020-10-12 02:21:24.000 286    13972.1120 106.3652 54976.0221 88888.00
2020-10-12 02:21:25.000 286    13970.6402 104.8835 54977.6244 88888.00
2020-10-12 02:21:26.000 286    13970.5642 104.6677 54977.6097 88888.00
2020-10-12 02:21:27.000 286    13970.6157 104.8958 54977.6367 88888.00
2020-10-12 02:21:28.000 286    13970.5175 104.6309 54977.5999 88888.00
2020-10-12 02:21:29.000 286    13972.1832 106.4216 54975.7326 88888.00
2020-10-12 02:21:30.000 286    13971.0351 105.1632 54977.2465 88888.00
2020-10-12 02:21:31.000 286    13970.5568 104.8001 54977.7667 88888.00
2020-10-12 02:21:32.000 286    13970.7997 104.7879 54977.5434 88888.00
2020-10-12 02:21:33.000 286    13970.6181 104.7535 54977.7324 88888.00
2020-10-12 02:21:34.000 286    13970.8364 105.0185 54977.4011 88888.00
2020-10-12 02:21:35.000 286    13970.6108 104.7707 54977.7520 88888.00
2020-10-12 02:21:36.000 286    13970.6696 104.6824 54977.7986 88888.00
2020-10-12 02:21:37.000 286    13970.7162 104.7609 54977.6244 88888.00
2020-10-12 02:21:38.000 286    13970.6574 104.8075 54977.7569 88888.00
2020-10-12 02:21:39.000 286    13972.4996 106.5001 54975.9363 88888.00
2020-10-12 02:21:40.000 286    13971.3074 105.4796 54976.9889 88888.00
2020-10-12 02:21:41.000 286    13970.7678 104.7192 54977.5066 88888.00
2020-10-12 02:21:42.000 286    13970.9100 104.6407 54977.6072 88888.00
2020-10-12 02:21:43.000 286    13970.8021 104.7388 54977.5066 88888.00
2020-10-12 02:21:44.000 286    13972.0826 105.8844 54976.4565 88888.00
2020-10-12 02:21:45.000 286    13971.5797 105.6857 54976.6896 88888.00
2020-10-12 02:21:46.000 286    13971.0204 104.7707 54977.4944 88888.00
2020-10-12 02:21:47.000 286    13971.0106 104.9154 54977.4330 88888.00
2020-10-12 02:21:48.000 286    13970.8634 104.7977 54977.6318 88888.00
2020-10-12 02:21:49.000 286    13971.0057 104.7020 54977.5189 88888.00
2020-10-12 02:21:50.000 286    13971.0425 104.7879 54977.5238 88888.00
2020-10-12 02:21:51.000 286    13971.0499 104.7633 54977.4477 88888.00
2020-10-12 02:21:52.000 286    13971.0523 104.6530 54977.6220 88888.00
2020-10-12 02:21:53.000 286    13971.0597 104.7094 54977.7569 88888.00
2020-10-12 02:21:54.000 286    13971.0548 104.9522 54977.4625 88888.00
2020-10-12 02:21:55.000 286    13971.0768 104.7388 54977.5950 88888.00
2020-10-12 02:21:56.000 286    13971.0425 104.8443 54977.6857 88888.00
2020-10-12 02:21:57.000 286    13971.1701 104.8100 54977.3447 88888.00
2020-10-12 02:21:58.000 286    13972.4285 106.0218 54976.3387 88888.00
2020-10-12 02:21:59.000 286    13971.6680 105.3300 54977.0601 88888.00
2020-10-12 02:22:00.000 286    13971.1333 104.9498 54977.6072 88888.00
2020-10-12 02:22:01.000 286    13971.0474 104.6775 54977.6956 88888.00
2020-10-12 02:22:02.000 286    13971.2805 104.8688 54977.3717 88888.00
2020-10-12 02:22:03.000 286    13971.4276 104.8443 54977.4600 88888.00
2020-10-12 02:22:04.000 286    13971.2191 104.8369 54977.8428 88888.00
2020-10-12 02:22:05.000 286    13971.3663 105.0356 54977.5238 88888.00
2020-10-12 02:22:06.000 286    13971.2559 104.9081 54977.4674 88888.00
2020-10-12 02:22:07.000 286    13971.3516 104.8713 54977.3913 88888.00
2020-10-12 02:22:08.000 286    13973.0786 106.7086 54975.8504 88888.00
2020-10-12 02:22:09.000 286    13971.2461 104.9203 54977.6931 88888.00
2020-10-12 02:22:10.000 286    13971.4301 104.8688 54977.4330 88888.00
2020-10-12 02:22:11.000 286    13971.4644 104.8786 54977.6931 88888.00
2020-10-12 02:22:12.000 286    13971.5184 105.1877 54977.4428 88888.00
2020-10-12 02:22:13.000 286    13973.0467 106.6547 54976.0123 88888.00
2020-10-12 02:22:14.000 286    13971.2731 104.8811 54977.8035 88888.00
2020-10-12 02:22:15.000 286    13971.4448 104.9351 54977.6489 88888.00
2020-10-12 02:22:16.000 286    13971.3933 104.8271 54977.8379 88888.00
2020-10-12 02:22:17.000 286    13971.3540 104.8418 54977.7275 88888.00
2020-10-12 02:22:18.000 286    13971.5626 104.9915 54977.4109 88888.00
2020-10-12 02:22:19.000 286    13971.5331 104.7069 54977.6931 88888.00
2020-10-12 02:22:20.000 286    13971.7196 104.8786 54977.5582 88888.00
2020-10-12 02:22:21.000 286    13971.6460 105.0700 54977.6195 88888.00
2020-10-12 02:22:22.000 286    13971.5969 104.9866 54977.7471 88888.00
2020-10-12 02:22:23.000 286    13971.5233 104.8124 54977.6538 88888.00
2020-10-12 02:22:24.000 286    13971.6116 104.8296 54977.6538 88888.00
2020-10-12 02:22:25.000 286    13971.4399 104.8835 54977.8477 88888.00
2020-10-12 02:22:26.000 286    13971.7588 104.9179 54977.4379 88888.00
2020-10-12 02:22:27.000 286    13971.7245 104.9719 54977.5557 88888.00
2020-10-12 02:22:28.000 286    13971.7269 105.1019 54977.7913 88888.00
2020-10-12 02:22:29.000 286    13971.7858 105.1117 54977.5140 88888.00
2020-10-12 02:22:30.000 286    13971.8299 104.9670 54977.5483 88888.00
2020-10-12 02:22:31.000 286    13971.7760 104.9032 54977.7888 88888.00
2020-10-12 02:22:32.000 286    13972.7744 105.9801 54976.6110 88888.00
2020-10-12 02:22:33.000 286    13972.9731 106.2058 54976.5399 88888.00
2020-10-12 02:22:34.000 286    13971.7588 104.9253 54977.6661 88888.00
2020-10-12 02:22:35.000 286    13971.7196 104.8468 54977.5950 88888.00
2020-10-12 02:22:36.000 286    13971.8545 104.9007 54977.7422 88888.00
2020-10-12 02:22:37.000 286    13972.6983 105.8746 54976.7043 88888.00
2020-10-12 02:22:38.000 286    13972.8087 105.9482 54976.6552 88888.00
2020-10-12 02:22:39.000 286    13971.9109 104.9351 54977.5851 88888.00
2020-10-12 02:22:40.000 286    13971.8030 105.0160 54977.6907 88888.00
2020-10-12 02:22:41.000 286    13971.8177 104.9670 54977.7618 88888.00
2020-10-12 02:22:42.000 286    13973.6550 106.8215 54975.9534 88888.00
2020-10-12 02:22:43.000 286    13971.9796 104.9719 54977.6882 88888.00
2020-10-12 02:22:44.000 286    13971.7760 104.8222 54977.6882 88888.00
2020-10-12 02:22:45.000 286    13971.9452 104.7928 54977.7765 88888.00
2020-10-12 02:22:46.000 286    13972.0434 104.8713 54977.5901 88888.00
2020-10-12 02:22:47.000 286    13971.9330 104.9547 54977.8035 88888.00
2020-10-12 02:22:48.000 286    13971.8643 104.8909 54977.6048 88888.00
2020-10-12 02:22:49.000 286    13972.0998 104.9719 54977.6465 88888.00
2020-10-12 02:22:50.000 286    13972.0164 105.0111 54977.6759 88888.00
2020-10-12 02:22:51.000 286    13971.9232 104.7781 54977.7029 88888.00
2020-10-12 02:22:52.000 286    13972.0483 104.8468 54977.6563 88888.00
2020-10-12 02:22:53.000 286    13971.9771 104.7511 54977.8894 88888.00
2020-10-12 02:22:54.000 286    13972.0605 104.9007 54977.7054 88888.00
2020-10-12 02:22:55.000 286    13971.9256 104.6873 54977.7741 88888.00
2020-10-12 02:22:56.000 286    13972.1194 104.9841 54977.6538 88888.00
2020-10-12 02:22:57.000 286    13972.1022 104.9326 54977.6416 88888.00
2020-10-12 02:22:58.000 286    13972.0998 104.7928 54977.6269 88888.00
2020-10-12 02:22:59.000 286    13972.1856 104.8541 54977.6097 88888.00
2020-10-12 02:23:00.000 286    13971.9526 104.7805 54977.7201 88888.00
2020-10-12 02:23:01.000 286    13973.3116 105.9972 54976.5202 88888.00
2020-10-12 02:23:02.000 286    13972.6934 105.4625 54977.1288 88888.00
2020-10-12 02:23:03.000 286    13972.2936 104.9841 54977.5778 88888.00
2020-10-12 02:23:04.000 286    13972.0630 104.9007 54977.5925 88888.00
2020-10-12 02:23:05.000 286    13972.2911 104.7952 54977.5729 88888.00
2020-10-12 02:23:06.000 286    13972.2273 104.9768 54977.6489 88888.00
2020-10-12 02:23:07.000 286    13973.7360 106.6056 54975.9387 88888.00
2020-10-12 02:23:08.000 286    13972.2175 104.9424 54977.6735 88888.00
2020-10-12 02:23:09.000 286    13972.1096 104.7952 54977.6440 88888.00
2020-10-12 02:23:10.000 286    13972.1439 104.7413 54977.6391 88888.00
2020-10-12 02:23:11.000 286    13972.3255 104.9056 54977.6269 88888.00
2020-10-12 02:23:12.000 286    13972.2396 104.9105 54977.5459 88888.00
2020-10-12 02:23:13.000 286    13972.2175 104.7903 54977.5827 88888.00
2020-10-12 02:23:14.000 286    13972.1145 104.8443 54977.7986 88888.00
2020-10-12 02:23:15.000 286    13972.2175 104.7977 54977.6857 88888.00
2020-10-12 02:23:16.000 286    13972.2543 104.9032 54977.7692 88888.00
2020-10-12 02:23:17.000 286    13972.2126 104.9939 54977.5287 88888.00
2020-10-12 02:23:18.000 286    13972.3770 104.8492 54977.6195 88888.00
2020-10-12 02:23:19.000 286    13974.2143 106.8558 54975.7596 88888.00
2020-10-12 02:23:20.000 286    13972.5879 105.2540 54977.0257 88888.00
2020-10-12 02:23:21.000 286    13972.3206 104.8418 54977.4576 88888.00
2020-10-12 02:23:22.000 286    13972.2102 104.7462 54977.6244 88888.00
2020-10-12 02:23:23.000 286    13972.2004 104.8517 54977.6465 88888.00
2020-10-12 02:23:24.000 286    13972.2298 105.0577 54977.6048 88888.00
2020-10-12 02:23:25.000 286    13974.0843 106.8558 54975.6884 88888.00
2020-10-12 02:23:26.000 286    13972.1783 104.8075 54977.6735 88888.00
2020-10-12 02:23:27.000 286    13972.4260 104.8590 54977.6023 88888.00
2020-10-12 02:23:28.000 286    13972.3083 104.7805 54977.7814 88888.00
2020-10-12 02:23:29.000 286    13972.3083 105.0038 54977.5631 88888.00
2020-10-12 02:23:30.000 286    13972.2568 104.8222 54977.4919 88888.00
2020-10-12 02:23:31.000 286    13973.3435 105.7863 54976.7141 88888.00
2020-10-12 02:23:32.000 286    13973.2478 105.7740 54976.8343 88888.00
2020-10-12 02:23:33.000 286    13972.3770 104.9915 54977.5459 88888.00
2020-10-12 02:23:34.000 286    13972.5193 104.8885 54977.4281 88888.00
2020-10-12 02:23:35.000 286    13972.4432 104.8639 54977.6686 88888.00
2020-10-12 02:23:36.000 286    13972.3892 104.8222 54977.6097 88888.00
2020-10-12 02:23:37.000 286    13972.3328 104.7928 54977.8820 88888.00
2020-10-12 02:23:38.000 286    13972.5978 104.8786 54977.5017 88888.00
2020-10-12 02:23:39.000 286    13972.4555 104.9032 54977.5336 88888.00
2020-10-12 02:23:40.000 286    13972.5266 104.7683 54977.6318 88888.00
2020-10-12 02:23:41.000 286    13972.6959 104.9130 54977.4257 88888.00
2020-10-12 02:23:42.000 286    13972.5708 104.8566 54977.7324 88888.00
2020-10-12 02:23:43.000 286    13972.4432 104.7854 54977.6931 88888.00
2020-10-12 02:23:44.000 286    13972.4481 104.9400 54977.5287 88888.00
2020-10-12 02:23:45.000 286    13972.4996 104.7290 54977.6907 88888.00
2020-10-12 02:23:46.000 286    13972.6664 104.6922 54977.5213 88888.00
2020-10-12 02:23:47.000 286    13972.6517 104.8615 54977.6661 88888.00
2020-10-12 02:23:48.000 286    13974.0549 106.3260 54976.3460 88888.00
2020-10-12 02:23:49.000 286    13972.9338 105.3055 54977.3177 88888.00
2020-10-12 02:23:50.000 286    13972.6198 104.7437 54977.7790 88888.00
2020-10-12 02:23:51.000 286    13972.8063 104.8492 54977.6857 88888.00
2020-10-12 02:23:52.000 286    13972.7498 104.7413 54977.8109 88888.00
2020-10-12 02:23:53.000 286    13974.1358 106.3456 54976.3681 88888.00
2020-10-12 02:23:54.000 286    13973.2993 105.4306 54977.1337 88888.00
2020-10-12 02:23:55.000 286    13972.6100 104.8075 54977.7520 88888.00
2020-10-12 02:23:56.000 286    13972.8308 104.8885 54977.3201 88888.00
2020-10-12 02:23:57.000 286    13972.7400 104.8173 54977.4821 88888.00
2020-10-12 02:23:58.000 286    13972.6738 104.8664 54977.6538 88888.00
2020-10-12 02:23:59.000 286    13972.7891 104.8737 54977.4232 88888.00
2020-10-12 02:24:00.000 286    13972.7989 104.6971 54977.6637 88888.00
2020-10-12 02:24:01.000 286    13972.8234 104.8517 54977.6220 88888.00
2020-10-12 02:24:02.000 286    13972.8382 104.7952 54977.5508 88888.00
2020-10-12 02:24:03.000 286    13972.7965 104.8296 54977.6956 88888.00
2020-10-12 02:24:04.000 286    13972.8038 104.8271 54977.6072 88888.00
2020-10-12 02:24:05.000 286    13974.1972 106.1493 54976.2822 88888.00
2020-10-12 02:24:06.000 286    13973.9371 105.9629 54976.5571 88888.00
2020-10-12 02:24:07.000 286    13972.8063 104.8173 54977.6146 88888.00
2020-10-12 02:24:08.000 286    13972.7891 104.7315 54977.6391 88888.00
2020-10-12 02:24:09.000 286    13972.9534 104.8541 54977.6121 88888.00
2020-10-12 02:24:10.000 286    13972.9338 104.7216 54977.5238 88888.00
2020-10-12 02:24:11.000 286    13974.2168 106.1984 54976.2160 88888.00
2020-10-12 02:24:12.000 286    13973.2723 105.0872 54977.2294 88888.00
2020-10-12 02:24:13.000 286    13972.9167 104.8198 54977.5901 88888.00
2020-10-12 02:24:14.000 286    13972.9584 104.7462 54977.3987 88888.00
2020-10-12 02:24:15.000 286    13975.5267 107.2581 54975.0726 88888.00
2020-10-12 02:24:16.000 286    13975.3280 107.1011 54975.4087 88888.00
2020-10-12 02:24:17.000 286    13974.9993 106.8337 54975.6467 88888.00
2020-10-12 02:24:18.000 286    13972.9657 104.8001 54977.5410 88888.00
2020-10-12 02:24:19.000 286    13973.7728 105.5998 54976.6503 88888.00
2020-10-12 02:24:20.000 286    13973.7164 105.6048 54976.6920 88888.00
2020-10-12 02:24:21.000 286    13973.0123 104.6088 54977.5557 88888.00
2020-10-12 02:24:22.000 286    13973.0786 104.6701 54977.4428 88888.00
2020-10-12 02:24:23.000 286    13972.7449 104.6064 54977.6882 88888.00
2020-10-12 02:24:24.000 286    13973.1252 104.7216 54977.3962 88888.00
2020-10-12 02:24:25.000 286    13972.9117 104.6162 54977.6956 88888.00
2020-10-12 02:24:26.000 286    13972.8431 104.6701 54977.6833 88888.00
2020-10-12 02:24:27.000 286    13973.8390 105.5361 54976.6429 88888.00
2020-10-12 02:24:28.000 286    13972.8823 104.4665 54977.7152 88888.00
2020-10-12 02:24:29.000 286    13972.9534 104.7143 54977.5532 88888.00
2020-10-12 02:24:30.000 286    13973.0761 104.6162 54977.4428 88888.00
2020-10-12 02:24:31.000 286    13972.8014 104.4788 54977.7324 88888.00
2020-10-12 02:24:32.000 286    13973.6648 105.4527 54976.7067 88888.00
2020-10-12 02:24:33.000 286    13973.8562 105.5974 54976.5399 88888.00
2020-10-12 02:24:34.000 286    13974.7417 106.4805 54975.6860 88888.00
2020-10-12 02:24:35.000 286    13972.9485 104.6996 54977.6465 88888.00
2020-10-12 02:24:36.000 286    13972.9191 104.4027 54977.4796 88888.00
2020-10-12 02:24:37.000 286    13973.0810 104.5892 54977.4845 88888.00
2020-10-12 02:24:38.000 286    13972.8455 104.6505 54977.5753 88888.00
2020-10-12 02:24:39.000 286    13974.0966 105.7200 54976.2675 88888.00
2020-10-12 02:24:40.000 286    13973.4833 105.0258 54976.8245 88888.00
2020-10-12 02:24:41.000 286    13973.0369 104.5892 54977.4993 88888.00
2020-10-12 02:24:42.000 286    13972.8823 104.5696 54977.5385 88888.00
2020-10-12 02:24:43.000 286    13973.2331 105.0038 54976.9864 88888.00
2020-10-12 02:24:44.000 286    13974.2977 105.8770 54975.9019 88888.00
2020-10-12 02:24:45.000 286    13972.9485 104.4346 54977.3030 88888.00
2020-10-12 02:24:46.000 286    13972.6664 104.5524 54977.6759 88888.00
2020-10-12 02:24:47.000 286    13974.4768 106.0905 54975.8676 88888.00
2020-10-12 02:24:48.000 286    13974.1922 105.9384 54976.1596 88888.00
2020-10-12 02:24:49.000 286    13973.8954 105.3693 54976.5276 88888.00
2020-10-12 02:24:50.000 286    13972.6640 104.4494 54977.6023 88888.00
2020-10-12 02:24:51.000 286    13972.8234 104.5573 54977.4698 88888.00
2020-10-12 02:24:52.000 286    13973.9543 105.7078 54976.3681 88888.00
2020-10-12 02:24:53.000 286    13973.4833 105.1926 54976.6184 88888.00
2020-10-12 02:24:54.000 286    13972.7842 104.6162 54977.5213 88888.00
2020-10-12 02:24:55.000 286    13972.8185 104.4052 54977.4060 88888.00
2020-10-12 02:24:56.000 286    13972.6983 104.3488 54977.4870 88888.00
2020-10-12 02:24:57.000 286    13972.8308 104.3856 54977.3251 88888.00
2020-10-12 02:24:58.000 286    13972.8161 104.4101 54977.5532 88888.00
2020-10-12 02:24:59.000 286    13972.6640 104.3905 54977.4625 88888.00
2020-10-12 02:25:00.000 286    13973.1252 104.6211 54977.0748 88888.00
2020-10-12 02:25:01.000 286    13973.0663 104.7290 54977.1410 88888.00
2020-10-12 02:25:02.000 286    13973.0074 104.6849 54977.1508 88888.00
2020-10-12 02:25:03.000 286    13973.1767 104.7707 54976.9079 88888.00
2020-10-12 02:25:04.000 286    13973.0442 104.5450 54977.2146 88888.00
2020-10-12 02:25:05.000 286    13972.9485 104.4984 54977.3324 88888.00
2020-10-12 02:25:06.000 286    13973.1129 104.8418 54977.0502 88888.00
2020-10-12 02:25:07.000 286    13973.0565 104.7560 54977.1631 88888.00
2020-10-12 02:25:08.000 286    13974.7565 106.6277 54975.3916 88888.00
2020-10-12 02:25:09.000 286    13973.0148 104.8124 54977.0453 88888.00
2020-10-12 02:25:10.000 286    13973.0319 104.6309 54976.9030 88888.00
2020-10-12 02:25:11.000 286    13972.9731 104.5892 54977.1508 88888.00
2020-10-12 02:25:12.000 286    13972.9755 104.7045 54977.2294 88888.00
2020-10-12 02:25:13.000 286    13972.8749 104.5818 54977.4232 88888.00
2020-10-12 02:25:14.000 286    13973.0001 104.6137 54977.1558 88888.00
2020-10-12 02:25:15.000 286    13972.9265 104.4984 54977.2514 88888.00
2020-10-12 02:25:16.000 286    13973.0687 104.6996 54977.0821 88888.00
2020-10-12 02:25:17.000 286    13973.4907 104.9841 54976.5080 88888.00
2020-10-12 02:25:18.000 286    13974.2781 105.8672 54975.7253 88888.00
2020-10-12 02:25:19.000 286    13973.0295 104.5965 54977.0453 88888.00
2020-10-12 02:25:20.000 286    13972.9485 104.5548 54977.3005 88888.00
2020-10-12 02:25:21.000 286    13973.0025 104.7192 54977.1631 88888.00
2020-10-12 02:25:22.000 286    13973.3999 104.9890 54976.6405 88888.00
2020-10-12 02:25:23.000 286    13974.2855 105.8599 54975.7473 88888.00
2020-10-12 02:25:24.000 286    13973.0638 104.7143 54977.1508 88888.00
2020-10-12 02:25:25.000 286    13972.7719 104.5769 54977.2269 88888.00
2020-10-12 02:25:26.000 286    13972.6517 104.3660 54977.2711 88888.00
2020-10-12 02:25:27.000 286    13972.8112 104.2384 54977.3030 88888.00
2020-10-12 02:25:28.000 286    13974.0892 105.7887 54975.8676 88888.00
2020-10-12 02:25:29.000 286    13973.6624 105.3325 54976.4466 88888.00
2020-10-12 02:25:30.000 286    13972.7302 104.4027 54977.4183 88888.00
2020-10-12 02:25:31.000 286    13972.7842 104.5524 54977.3079 88888.00
2020-10-12 02:25:32.000 286    13972.7793 104.4150 54977.2932 88888.00
2020-10-12 02:25:33.000 286    13974.2781 105.7200 54975.7253 88888.00
2020-10-12 02:25:34.000 286    13974.6927 106.1641 54975.2762 88888.00
2020-10-12 02:25:35.000 286    13972.8995 104.3660 54976.9987 88888.00
2020-10-12 02:25:36.000 286    13972.7597 104.3929 54977.3496 88888.00
2020-10-12 02:25:37.000 286    13972.8676 104.3218 54977.2932 88888.00
2020-10-12 02:25:38.000 286    13972.8308 104.4371 54977.3152 88888.00
2020-10-12 02:25:39.000 286    13972.8332 104.2997 54977.0772 88888.00
2020-10-12 02:25:40.000 286    13972.8406 104.4567 54977.1558 88888.00
2020-10-12 02:25:41.000 286    13972.6076 104.4297 54977.3962 88888.00
2020-10-12 02:25:42.000 286    13972.6493 104.3463 54977.3152 88888.00
2020-10-12 02:25:43.000 286    13972.6615 104.2752 54977.3471 88888.00
2020-10-12 02:25:44.000 286    13972.8431 104.4812 54977.1876 88888.00
2020-10-12 02:25:45.000 286    13972.9706 104.3684 54977.1312 88888.00
2020-10-12 02:25:46.000 286    13972.7425 104.3954 54977.3741 88888.00
2020-10-12 02:25:47.000 286    13972.7965 104.5867 54977.2490 88888.00
2020-10-12 02:25:48.000 286    13972.9289 104.4690 54977.1901 88888.00
2020-10-12 02:25:49.000 286    13972.7842 104.2875 54977.3889 88888.00
2020-10-12 02:25:50.000 286    13972.8627 104.6211 54977.2907 88888.00
2020-10-12 02:25:51.000 286    13972.8602 104.5769 54977.2490 88888.00
2020-10-12 02:25:52.000 286    13972.9804 104.5916 54977.1680 88888.00
2020-10-12 02:25:53.000 286    13972.9731 104.4199 54977.2490 88888.00
2020-10-12 02:25:54.000 286    13972.7940 104.5058 54977.1975 88888.00
2020-10-12 02:25:55.000 286    13972.7572 104.3292 54977.3300 88888.00
2020-10-12 02:25:56.000 286    13972.8848 104.3463 54977.2907 88888.00
2020-10-12 02:25:57.000 286    13972.7351 104.4616 54977.4698 88888.00
2020-10-12 02:25:58.000 286    13972.8234 104.4150 54977.3005 88888.00
2020-10-12 02:25:59.000 286    13972.8063 104.4420 54977.3815 88888.00
2020-10-12 02:26:00.000 286    13972.9044 104.3905 54977.2294 88888.00
2020-10-12 02:26:01.000 286    13972.8553 104.2973 54977.3177 88888.00
2020-10-12 02:26:02.000 286    13972.9510 104.4665 54977.3643 88888.00
2020-10-12 02:26:03.000 286    13974.1751 105.8550 54976.0467 88888.00
2020-10-12 02:26:04.000 286    13973.3239 104.8222 54976.8196 88888.00
2020-10-12 02:26:05.000 286    13972.8872 104.4960 54977.3251 88888.00
2020-10-12 02:26:06.000 286    13972.6517 104.4543 54977.4576 88888.00
2020-10-12 02:26:07.000 286    13972.7768 104.2654 54977.3422 88888.00
2020-10-12 02:26:08.000 286    13972.9510 104.5033 54977.2318 88888.00
2020-10-12 02:26:09.000 286    13972.7768 104.4567 54977.4134 88888.00
2020-10-12 02:26:10.000 286    13972.8799 104.5107 54977.4796 88888.00
2020-10-12 02:26:11.000 286    13972.7842 104.6284 54977.2637 88888.00
2020-10-12 02:26:12.000 286    13973.0908 104.5205 54977.1337 88888.00
2020-10-12 02:26:13.000 286    13972.6812 104.4126 54977.4968 88888.00
2020-10-12 02:26:14.000 286    13972.9338 104.4911 54977.1558 88888.00
2020-10-12 02:26:15.000 286    13972.7768 104.3905 54977.4600 88888.00
2020-10-12 02:26:16.000 286    13972.8259 104.6260 54977.4502 88888.00
2020-10-12 02:26:17.000 286    13974.7295 106.4143 54975.3646 88888.00
2020-10-12 02:26:18.000 286    13973.1988 105.0185 54976.9938 88888.00
2020-10-12 02:26:19.000 286    13972.7523 104.5254 54977.4625 88888.00
2020-10-12 02:26:20.000 286    13972.8799 104.6873 54977.2711 88888.00
2020-10-12 02:26:21.000 286    13972.7817 104.3954 54977.3864 88888.00
2020-10-12 02:26:22.000 286    13973.9886 105.7323 54976.3166 88888.00
2020-10-12 02:26:23.000 286    13973.5054 105.2908 54976.8147 88888.00
2020-10-12 02:26:24.000 286    13972.8872 104.7167 54977.3594 88888.00
2020-10-12 02:26:25.000 286    13972.9412 104.4886 54977.2784 88888.00
2020-10-12 02:26:26.000 286    13972.8946 104.5131 54977.4011 88888.00
2020-10-12 02:26:27.000 286    13972.8063 104.6235 54977.4011 88888.00
2020-10-12 02:26:28.000 286    13972.9731 104.6898 54977.1116 88888.00
2020-10-12 02:26:29.000 286    13972.9019 104.5696 54977.2613 88888.00
2020-10-12 02:26:30.000 286    13972.9216 104.6113 54977.3471 88888.00
2020-10-12 02:26:31.000 286    13973.0001 104.7413 54977.2416 88888.00
2020-10-12 02:26:32.000 286    13972.8578 104.6554 54977.2809 88888.00
2020-10-12 02:26:33.000 286    13972.8578 104.4886 54977.1705 88888.00
2020-10-12 02:26:34.000 286    13972.9731 104.5916 54977.4109 88888.00
2020-10-12 02:26:35.000 286    13972.7106 104.4003 54977.4281 88888.00
2020-10-12 02:26:36.000 286    13972.9289 104.6431 54977.2981 88888.00
2020-10-12 02:26:37.000 286    13972.7474 104.5229 54977.4183 88888.00
2020-10-12 02:26:38.000 286    13972.9633 104.6922 54977.4109 88888.00
2020-10-12 02:26:39.000 286    13973.0761 104.6456 54977.1999 88888.00
2020-10-12 02:26:40.000 286    13972.8921 104.5254 54977.3030 88888.00
2020-10-12 02:26:41.000 286    13972.9436 104.6554 54977.4036 88888.00
2020-10-12 02:26:42.000 286    13972.7670 104.5205 54977.3079 88888.00
2020-10-12 02:26:43.000 286    13973.2233 104.7364 54976.9325 88888.00
2020-10-12 02:26:44.000 286    13972.9902 104.5180 54977.3520 88888.00
2020-10-12 02:26:45.000 286    13972.9412 104.5745 54977.2048 88888.00
2020-10-12 02:26:46.000 286    13974.5676 106.1812 54975.7694 88888.00
2020-10-12 02:26:47.000 286    13973.2674 105.0160 54977.0920 88888.00
2020-10-12 02:26:48.000 286    13972.9682 104.5548 54977.2024 88888.00
2020-10-12 02:26:49.000 286    13972.9633 104.6701 54977.3005 88888.00
2020-10-12 02:26:50.000 286    13972.8995 104.4395 54977.4404 88888.00
2020-10-12 02:26:51.000 286    13972.9191 104.4592 54977.3471 88888.00
2020-10-12 02:26:52.000 286    13974.8497 106.4437 54975.3817 88888.00
2020-10-12 02:26:53.000 286    13972.9755 104.4518 54977.4944 88888.00
2020-10-12 02:26:54.000 286    13972.9829 104.7143 54977.3790 88888.00
2020-10-12 02:26:55.000 286    13972.9314 104.5965 54977.2956 88888.00
2020-10-12 02:26:56.000 286    13973.1595 104.6799 54977.2588 88888.00
2020-10-12 02:26:57.000 286    13973.0074 104.4567 54977.2784 88888.00
2020-10-12 02:26:58.000 286    13973.0221 104.5745 54977.2637 88888.00
2020-10-12 02:26:59.000 286    13972.9485 104.6358 54977.2882 88888.00
2020-10-12 02:27:00.000 286    13972.8823 104.4984 54977.3201 88888.00
2020-10-12 02:27:01.000 286    13973.0589 104.6014 54977.1607 88888.00
2020-10-12 02:27:02.000 286    13972.9682 104.6849 54977.3422 88888.00
2020-10-12 02:27:03.000 286    13973.0687 104.6505 54977.1337 88888.00
2020-10-12 02:27:04.000 286    13972.9019 104.4862 54977.2269 88888.00
2020-10-12 02:27:05.000 286    13973.0442 104.6898 54977.1386 88888.00
2020-10-12 02:27:06.000 286    13972.9338 104.6628 54977.3030 88888.00
2020-10-12 02:27:07.000 286    13972.9461 104.5401 54977.3275 88888.00
2020-10-12 02:27:08.000 286    13973.0687 104.6162 54977.3447 88888.00
2020-10-12 02:27:09.000 286    13972.8799 104.5818 54977.2416 88888.00
2020-10-12 02:27:10.000 286    13973.0197 104.5499 54977.1975 88888.00
2020-10-12 02:27:11.000 286    13972.9167 104.5720 54977.2441 88888.00
2020-10-12 02:27:12.000 286    13973.9151 105.4698 54976.1792 88888.00
2020-10-12 02:27:13.000 286    13974.6142 106.3824 54975.3081 88888.00
2020-10-12 02:27:14.000 286    13972.9608 104.4935 54977.1754 88888.00
2020-10-12 02:27:15.000 286    13972.8946 104.6235 54977.3496 88888.00
2020-10-12 02:27:16.000 286    13973.0418 104.7683 54977.1484 88888.00
2020-10-12 02:27:17.000 286    13972.8872 104.5254 54977.0453 88888.00
2020-10-12 02:27:18.000 286    13974.0181 105.5336 54976.0246 88888.00
2020-10-12 02:27:19.000 286    13973.8415 105.5361 54976.2749 88888.00
2020-10-12 02:27:20.000 286    13972.7523 104.6137 54977.0870 88888.00
2020-10-12 02:27:21.000 286    13972.9633 104.5769 54976.9693 88888.00
2020-10-12 02:27:22.000 286    13973.0148 104.6824 54977.0478 88888.00
2020-10-12 02:27:23.000 286    13972.9731 104.6947 54976.8932 88888.00
2020-10-12 02:27:24.000 286    13972.9755 104.5622 54976.9742 88888.00
2020-10-12 02:27:25.000 286    13972.8210 104.5965 54977.1852 88888.00
2020-10-12 02:27:26.000 286    13972.8087 104.6284 54977.0748 88888.00
2020-10-12 02:27:27.000 286    13972.8161 104.4616 54977.2195 88888.00
2020-10-12 02:27:28.000 286    13972.9142 104.7535 54977.0846 88888.00
2020-10-12 02:27:29.000 286    13972.8357 104.7045 54976.8883 88888.00
2020-10-12 02:27:30.000 286    13972.8136 104.4469 54977.0944 88888.00
2020-10-12 02:27:31.000 286    13972.9117 104.7192 54977.0183 88888.00
2020-10-12 02:27:32.000 286    13972.7400 104.6407 54977.0183 88888.00
2020-10-12 02:27:33.000 286    13972.7793 104.6235 54977.0061 88888.00
2020-10-12 02:27:34.000 286    13972.8283 104.5156 54976.9766 88888.00
2020-10-12 02:27:35.000 286    13972.8382 104.6481 54977.1680 88888.00
2020-10-12 02:27:36.000 286    13972.7351 104.5597 54977.1239 88888.00
2020-10-12 02:27:37.000 286    13972.9167 104.5352 54976.8024 88888.00
2020-10-12 02:27:38.000 286    13972.8504 104.7388 54977.0846 88888.00
2020-10-12 02:27:39.000 286    13972.9142 104.7756 54976.8785 88888.00
2020-10-12 02:27:40.000 286    13972.8259 104.6898 54976.9496 88888.00
2020-10-12 02:27:41.000 286    13973.2650 105.0455 54976.5644 88888.00
2020-10-12 02:27:42.000 286    13974.1677 105.8427 54975.6394 88888.00
2020-10-12 02:27:43.000 286    13972.7965 104.4911 54976.8760 88888.00
2020-10-12 02:27:44.000 286    13973.0221 104.6431 54976.8981 88888.00
2020-10-12 02:27:45.000 286    13972.8431 104.6186 54977.0797 88888.00
2020-10-12 02:27:46.000 286    13973.0344 104.7707 54976.7435 88888.00
2020-10-12 02:27:47.000 286    13974.4719 106.3063 54975.3179 88888.00
2020-10-12 02:27:48.000 286    13972.8774 104.5671 54977.0478 88888.00
2020-10-12 02:27:49.000 286    13972.7989 104.4199 54976.9668 88888.00
2020-10-12 02:27:50.000 286    13972.8651 104.3831 54976.9177 88888.00
2020-10-12 02:27:51.000 286    13972.7547 104.6456 54976.9693 88888.00
2020-10-12 02:27:52.000 286    13972.8185 104.4101 54977.1189 88888.00
2020-10-12 02:27:53.000 286    13972.9191 104.5279 54976.9006 88888.00
2020-10-12 02:27:54.000 286    13972.9952 104.4616 54976.9104 88888.00
2020-10-12 02:27:55.000 286    13972.8455 104.3046 54977.0527 88888.00
2020-10-12 02:27:56.000 286    13972.9510 104.5401 54977.0870 88888.00
2020-10-12 02:27:57.000 286    13972.7498 104.5696 54977.0993 88888.00
2020-10-12 02:27:58.000 286    13972.5904 104.4592 54977.1459 88888.00
2020-10-12 02:27:59.000 286    13972.8185 104.4273 54976.8883 88888.00
2020-10-12 02:28:00.000 286    13972.9314 104.3856 54976.7484 88888.00
2020-10-12 02:28:01.000 286    13972.7523 104.4101 54977.0969 88888.00
2020-10-12 02:28:02.000 286    13972.7621 104.3905 54976.9055 88888.00
2020-10-12 02:28:03.000 286    13972.7351 104.2335 54976.9300 88888.00
2020-10-12 02:28:04.000 286    13972.8700 104.4003 54976.8760 88888.00
2020-10-12 02:28:05.000 286    13972.8382 104.4077 54977.0601 88888.00
2020-10-12 02:28:06.000 286    13972.9191 104.6039 54976.9496 88888.00
2020-10-12 02:28:07.000 286    13972.7597 104.3193 54977.0576 88888.00
2020-10-12 02:28:08.000 286    13972.8823 104.5769 54976.9938 88888.00
2020-10-12 02:28:09.000 286    13973.3876 104.8468 54976.3755 88888.00
2020-10-12 02:28:10.000 286    13974.4915 106.1469 54975.2002 88888.00
2020-10-12 02:28:11.000 286    13972.7081 104.4248 54977.0527 88888.00
2020-10-12 02:28:12.000 286    13972.9314 104.4150 54976.8024 88888.00
2020-10-12 02:28:13.000 286    13972.9117 104.3365 54976.8392 88888.00
2020-10-12 02:28:14.000 286    13972.8578 104.4739 54977.1729 88888.00
2020-10-12 02:28:15.000 286    13974.3591 105.9531 54975.4676 88888.00
2020-10-12 02:28:16.000 286    13974.6485 106.2597 54975.3081 88888.00
2020-10-12 02:28:17.000 286    13972.8112 104.4739 54977.0993 88888.00
2020-10-12 02:28:18.000 286    13972.7449 104.3512 54977.0478 88888.00
2020-10-12 02:28:19.000 286    13973.0172 104.4960 54976.7902 88888.00
2020-10-12 02:28:20.000 286    13972.9657 104.3905 54976.8049 88888.00
2020-10-12 02:28:21.000 286    13972.8014 104.4690 54977.0650 88888.00
2020-10-12 02:28:22.000 286    13973.0246 104.4641 54976.9153 88888.00
2020-10-12 02:28:23.000 286    13972.9240 104.2408 54976.9472 88888.00
2020-10-12 02:28:24.000 286    13973.0540 104.5082 54976.9374 88888.00
2020-10-12 02:28:25.000 286    13972.8676 104.3586 54976.8122 88888.00
2020-10-12 02:28:26.000 286    13973.0221 104.3954 54976.7852 88888.00
2020-10-12 02:28:27.000 286    13973.0001 104.5303 54976.9619 88888.00
2020-10-12 02:28:28.000 286    13973.0540 104.4960 54976.8834 88888.00
2020-10-12 02:28:29.000 286    13972.9878 104.5573 54976.8024 88888.00
2020-10-12 02:28:30.000 286    13973.0638 104.3586 54976.8245 88888.00
2020-10-12 02:28:31.000 286    13973.0491 104.4543 54976.9079 88888.00
2020-10-12 02:28:32.000 286    13972.9338 104.5180 54976.9349 88888.00
2020-10-12 02:28:33.000 286    13972.9902 104.4690 54976.7951 88888.00
2020-10-12 02:28:34.000 286    13973.1080 104.4788 54976.7239 88888.00
2020-10-12 02:28:35.000 286    13973.1546 104.4395 54976.6577 88888.00
2020-10-12 02:28:36.000 286    13973.0418 104.4960 54976.8539 88888.00
2020-10-12 02:28:37.000 286    13973.0810 104.4886 54976.8957 88888.00
2020-10-12 02:28:38.000 286    13972.9780 104.6113 54976.8908 88888.00
2020-10-12 02:28:39.000 286    13973.0712 104.4518 54976.7730 88888.00
2020-10-12 02:28:40.000 286    13974.5111 105.9850 54975.1658 88888.00
2020-10-12 02:28:41.000 286    13973.2674 104.7094 54976.5202 88888.00
2020-10-12 02:28:42.000 286    13973.0442 104.3782 54976.8858 88888.00
2020-10-12 02:28:43.000 286    13973.1595 104.6456 54976.7264 88888.00
2020-10-12 02:28:44.000 286    13973.1227 104.3512 54976.7705 88888.00
2020-10-12 02:28:45.000 286    13973.8905 105.2123 54976.0418 88888.00
2020-10-12 02:28:46.000 286    13974.0819 105.5778 54975.8234 88888.00
2020-10-12 02:28:47.000 286    13973.0687 104.4616 54976.8098 88888.00
2020-10-12 02:28:48.000 286    13973.0835 104.3954 54976.7509 88888.00
2020-10-12 02:28:49.000 286    13973.2306 104.4788 54976.8490 88888.00
2020-10-12 02:28:50.000 286    13973.1154 104.5009 54976.8613 88888.00
2020-10-12 02:28:51.000 286    13972.8480 104.4248 54976.9938 88888.00
2020-10-12 02:28:52.000 286    13973.1055 104.4445 54976.6994 88888.00
2020-10-12 02:28:53.000 286    13972.9657 104.3488 54976.9815 88888.00
2020-10-12 02:28:54.000 286    13973.0197 104.5377 54976.8220 88888.00
2020-10-12 02:28:55.000 286    13973.3190 104.5450 54976.5546 88888.00
2020-10-12 02:28:56.000 286    13973.0859 104.3856 54976.6896 88888.00
2020-10-12 02:28:57.000 286    13973.2233 104.4592 54976.7190 88888.00
2020-10-12 02:28:58.000 286    13973.0467 104.3242 54976.6846 88888.00
2020-10-12 02:28:59.000 286    13973.5127 104.7167 54976.5669 88888.00
2020-10-12 02:29:00.000 286    13973.0516 104.4273 54976.9889 88888.00
2020-10-12 02:29:01.000 286    13973.0074 104.5499 54976.8908 88888.00
2020-10-12 02:29:02.000 286    13973.0393 104.5107 54976.7754 88888.00
2020-10-12 02:29:03.000 286    13973.1693 104.3537 54976.7558 88888.00
2020-10-12 02:29:04.000 286    13974.1604 105.4870 54975.7915 88888.00
2020-10-12 02:29:05.000 286    13973.8758 105.2172 54976.0540 88888.00
2020-10-12 02:29:06.000 286    13974.8472 106.3652 54975.0161 88888.00
2020-10-12 02:29:07.000 286    13974.0500 105.5410 54975.7841 88888.00
2020-10-12 02:29:08.000 286    13974.0451 105.3374 54975.9878 88888.00
2020-10-12 02:29:09.000 286    13973.6133 104.9253 54976.2994 88888.00
2020-10-12 02:29:10.000 286    13973.2576 104.5082 54976.7926 88888.00
2020-10-12 02:29:11.000 286    13974.1996 105.5164 54975.8160 88888.00
2020-10-12 02:29:12.000 286    13973.9494 105.3398 54975.8332 88888.00
2020-10-12 02:29:13.000 286    13973.1350 104.1525 54976.8760 88888.00
2020-10-12 02:29:14.000 286    13973.2061 104.5597 54976.9128 88888.00
2020-10-12 02:29:15.000 286    13973.0810 104.5499 54976.8613 88888.00
2020-10-12 02:29:16.000 286    13973.7041 105.0749 54976.1178 88888.00
2020-10-12 02:29:17.000 286    13974.3026 105.5189 54975.6443 88888.00
2020-10-12 02:29:18.000 286    13973.1423 104.5671 54976.7754 88888.00
2020-10-12 02:29:19.000 286    13973.0761 104.4248 54976.7975 88888.00
2020-10-12 02:29:20.000 286    13973.0467 104.2825 54976.7681 88888.00
2020-10-12 02:29:21.000 286    13973.0319 104.3193 54976.8368 88888.00
2020-10-12 02:29:22.000 286    13973.2110 104.4911 54976.4810 88888.00
2020-10-12 02:29:23.000 286    13972.9731 104.2776 54976.9055 88888.00
2020-10-12 02:29:24.000 286    13973.1865 104.4395 54976.8000 88888.00
2020-10-12 02:29:25.000 286    13973.1497 104.4077 54976.8073 88888.00
2020-10-12 02:29:26.000 286    13973.2208 104.3856 54976.7092 88888.00
2020-10-12 02:29:27.000 286    13973.4465 104.5279 54976.4442 88888.00
2020-10-12 02:29:28.000 286    13974.5038 105.7519 54975.5339 88888.00
2020-10-12 02:29:29.000 286    13973.0982 104.1599 54976.9276 88888.00
2020-10-12 02:29:30.000 286    13973.3901 104.4543 54976.6233 88888.00
2020-10-12 02:29:31.000 286    13973.1374 104.2482 54976.9717 88888.00
2020-10-12 02:29:32.000 286    13973.3729 104.5180 54976.7313 88888.00
2020-10-12 02:29:33.000 286    13974.8031 105.8378 54975.0996 88888.00
2020-10-12 02:29:34.000 286    13973.0884 104.1501 54976.8000 88888.00
2020-10-12 02:29:35.000 286    13973.0933 104.1673 54976.7779 88888.00
2020-10-12 02:29:36.000 286    13973.0835 104.1869 54976.7313 88888.00
2020-10-12 02:29:37.000 286    13974.0303 104.9964 54975.8798 88888.00
2020-10-12 02:29:38.000 286    13974.0353 105.1951 54975.8259 88888.00
2020-10-12 02:29:39.000 286    13972.9755 104.2212 54976.8147 88888.00
2020-10-12 02:29:40.000 286    13973.2233 104.2237 54976.8220 88888.00
2020-10-12 02:29:41.000 286    13972.9804 104.1256 54977.0085 88888.00
2020-10-12 02:29:42.000 286    13973.0638 104.2507 54976.9300 88888.00
2020-10-12 02:29:43.000 286    13974.2438 105.4429 54975.5805 88888.00
2020-10-12 02:29:44.000 286    13973.6011 104.7707 54976.3755 88888.00
2020-10-12 02:29:45.000 286    13973.2552 104.2948 54976.8809 88888.00
2020-10-12 02:29:46.000 286    13972.9878 104.0495 54977.0846 88888.00
2020-10-12 02:29:47.000 286    13973.1423 104.1673 54976.8515 88888.00
2020-10-12 02:29:48.000 286    13973.3999 104.0348 54976.7705 88888.00
2020-10-12 02:29:49.000 286    13973.1620 103.8729 54976.8858 88888.00
2020-10-12 02:29:50.000 286    13973.1963 103.9955 54976.8270 88888.00
2020-10-12 02:29:51.000 286    13972.9952 103.8999 54977.1901 88888.00
2020-10-12 02:29:52.000 286    13973.0835 103.8753 54977.0380 88888.00
2020-10-12 02:29:53.000 286    13972.9093 103.7870 54977.1729 88888.00
2020-10-12 02:29:54.000 286    13973.1718 104.0127 54976.8319 88888.00
2020-10-12 02:29:55.000 286    13972.9731 103.8312 54977.2195 88888.00
2020-10-12 02:29:56.000 286    13973.0074 103.9269 54977.1042 88888.00
2020-10-12 02:29:57.000 286    13973.0270 103.9195 54976.8319 88888.00
2020-10-12 02:29:58.000 286    13974.8251 105.6685 54975.1756 88888.00
2020-10-12 02:29:59.000 286    13973.0614 103.6815 54976.8711 88888.00
2020-10-12 02:30:00.000 286    13973.1644 103.6840 54976.9006 88888.00
2020-10-12 02:30:01.000 286    13972.8480 103.6546 54976.9570 88888.00
2020-10-12 02:30:02.000 286    13973.0442 103.7478 54976.8858 88888.00
2020-10-12 02:30:03.000 286    13974.5798 105.2932 54975.2713 88888.00
2020-10-12 02:30:04.000 286    13973.1767 103.8263 54976.9227 88888.00
2020-10-12 02:30:05.000 286    13972.9461 103.5589 54976.9815 88888.00
2020-10-12 02:30:06.000 286    13972.9878 103.6546 54977.1876 88888.00
2020-10-12 02:30:07.000 286    13973.0148 103.6791 54976.9914 88888.00
2020-10-12 02:30:08.000 286    13973.0221 103.4264 54977.0821 88888.00
2020-10-12 02:30:09.000 286    13973.3042 103.7478 54976.7705 88888.00
2020-10-12 02:30:10.000 286    13972.9780 103.5515 54976.9595 88888.00
2020-10-12 02:30:11.000 286    13973.0565 103.6987 54976.9447 88888.00
2020-10-12 02:30:12.000 286    13974.1579 104.7290 54975.7375 88888.00
2020-10-12 02:30:13.000 286    13973.4293 104.1844 54976.4000 88888.00
2020-10-12 02:30:14.000 286    13973.1154 103.6742 54976.8662 88888.00
2020-10-12 02:30:15.000 286    13973.1203 103.5074 54976.8515 88888.00
2020-10-12 02:30:16.000 286    13972.7719 103.5761 54977.0478 88888.00
2020-10-12 02:30:17.000 286    13973.0663 103.5491 54976.9595 88888.00
2020-10-12 02:30:18.000 286    13972.9657 103.5000 54976.8147 88888.00
2020-10-12 02:30:19.000 286    13972.7670 103.5025 54976.8417 88888.00
2020-10-12 02:30:20.000 286    13973.0565 103.4166 54976.9079 88888.00
2020-10-12 02:30:21.000 286    13972.7915 103.4485 54976.9472 88888.00
2020-10-12 02:30:22.000 286    13972.9314 103.5736 54976.8908 88888.00
2020-10-12 02:30:23.000 286    13972.8995 103.4755 54976.8564 88888.00
2020-10-12 02:30:24.000 286    13972.8872 103.4093 54977.0453 88888.00
2020-10-12 02:30:25.000 286    13972.8627 103.3921 54976.8662 88888.00
2020-10-12 02:30:26.000 286    13972.9853 103.4191 54976.5816 88888.00
2020-10-12 02:30:27.000 286    13974.5578 105.1902 54975.0652 88888.00
2020-10-12 02:30:28.000 286    13972.8136 103.2866 54976.8785 88888.00
2020-10-12 02:30:29.000 286    13973.0540 103.5123 54976.5178 88888.00
2020-10-12 02:30:30.000 286    13972.8283 103.2547 54976.8024 88888.00
2020-10-12 02:30:31.000 286    13972.7646 103.4019 54976.8589 88888.00
2020-10-12 02:30:32.000 286    13973.7286 104.3684 54975.8921 88888.00
2020-10-12 02:30:33.000 286    13973.5692 104.2040 54975.8087 88888.00
2020-10-12 02:30:34.000 286    13972.7768 103.5319 54976.7043 88888.00
2020-10-12 02:30:35.000 286    13972.7032 103.3111 54976.8245 88888.00
2020-10-12 02:30:36.000 286    13972.7474 103.4804 54976.8294 88888.00
2020-10-12 02:30:37.000 286    13972.8700 103.3700 54976.7632 88888.00
2020-10-12 02:30:38.000 286    13972.6959 103.3308 54976.6945 88888.00
2020-10-12 02:30:39.000 286    13972.7866 103.2940 54976.7043 88888.00
2020-10-12 02:30:40.000 286    13972.8283 103.3357 54976.6577 88888.00
2020-10-12 02:30:41.000 286    13972.5732 103.3602 54976.9668 88888.00
2020-10-12 02:30:42.000 286    13972.6149 103.4313 54976.8147 88888.00
2020-10-12 02:30:43.000 286    13972.6713 103.1787 54976.7239 88888.00
2020-10-12 02:30:44.000 286    13973.9739 104.7781 54975.3695 88888.00
2020-10-12 02:30:45.000 286    13973.5226 104.2482 54975.7449 88888.00
2020-10-12 02:30:46.000 286    13972.6272 103.4093 54976.5595 88888.00
2020-10-12 02:30:47.000 286    13972.6444 103.3209 54976.6724 88888.00
2020-10-12 02:30:48.000 286    13972.5978 103.4264 54976.7705 88888.00
2020-10-12 02:30:49.000 286    13972.7376 103.6644 54976.6110 88888.00
2020-10-12 02:30:50.000 286    13973.6673 104.4960 54975.6124 88888.00
2020-10-12 02:30:51.000 286    13973.1963 104.0495 54976.1105 88888.00
2020-10-12 02:30:52.000 286    13972.5291 103.4264 54976.5620 88888.00
2020-10-12 02:30:53.000 286    13972.5021 103.2351 54976.6282 88888.00
2020-10-12 02:30:54.000 286    13972.6051 103.4362 54976.5448 88888.00
2020-10-12 02:30:55.000 286    13972.6198 103.4779 54976.6601 88888.00
2020-10-12 02:30:56.000 286    13972.3843 103.5049 54976.8073 88888.00
2020-10-12 02:30:57.000 286    13972.5462 103.6006 54976.5988 88888.00
2020-10-12 02:30:58.000 286    13972.5781 103.6497 54976.5669 88888.00
2020-10-12 02:30:59.000 286    13972.5561 103.4485 54976.5153 88888.00
2020-10-12 02:31:00.000 286    13972.4996 103.3823 54976.5840 88888.00
2020-10-12 02:31:01.000 286    13972.4359 103.4019 54976.6233 88888.00
2020-10-12 02:31:02.000 286    13972.4996 103.5932 54976.5767 88888.00
2020-10-12 02:31:03.000 286    13972.4457 103.3209 54976.5227 88888.00
2020-10-12 02:31:04.000 286    13972.5757 103.4411 54976.4246 88888.00
2020-10-12 02:31:05.000 286    13972.5364 103.5981 54976.5276 88888.00
2020-10-12 02:31:06.000 286    13972.4408 103.6276 54976.4663 88888.00
2020-10-12 02:31:07.000 286    13972.5757 103.6325 54976.6135 88888.00
2020-10-12 02:31:08.000 286    13972.4947 103.4411 54976.6945 88888.00
2020-10-12 02:31:09.000 286    13972.5928 103.6325 54976.3460 88888.00
2020-10-12 02:31:10.000 286    13972.5683 103.6325 54976.4172 88888.00
2020-10-12 02:31:11.000 286    13972.4996 103.5663 54976.5914 88888.00
2020-10-12 02:31:12.000 286    13972.5561 103.5564 54976.5325 88888.00
2020-10-12 02:31:13.000 286    13973.6011 104.7118 54975.3597 88888.00
2020-10-12 02:31:14.000 286    13973.3582 104.3635 54975.8283 88888.00
2020-10-12 02:31:15.000 286    13972.4653 103.4878 54976.5153 88888.00
2020-10-12 02:31:16.000 286    13972.6444 103.4706 54976.3141 88888.00
2020-10-12 02:31:17.000 286    13972.8038 103.7036 54976.2724 88888.00
2020-10-12 02:31:18.000 286    13972.8431 103.9121 54976.1718 88888.00
2020-10-12 02:31:19.000 286    13974.1726 105.1853 54975.0775 88888.00
2020-10-12 02:31:20.000 286    13972.7008 103.7895 54976.6037 88888.00
2020-10-12 02:31:21.000 286    13972.5242 103.5000 54976.6945 88888.00
2020-10-12 02:31:22.000 286    13972.6959 103.6080 54976.4810 88888.00
2020-10-12 02:31:23.000 286    13972.5953 103.5687 54976.5472 88888.00
2020-10-12 02:31:24.000 286    13972.6910 103.6766 54976.4393 88888.00
2020-10-12 02:31:25.000 286    13972.7670 103.6398 54976.5129 88888.00
2020-10-12 02:31:26.000 286    13972.7253 103.6865 54976.5350 88888.00
2020-10-12 02:31:27.000 286    13972.6640 103.6546 54976.5080 88888.00
2020-10-12 02:31:28.000 286    13972.7400 103.5540 54976.4957 88888.00
2020-10-12 02:31:29.000 286    13972.7278 103.7723 54976.6601 88888.00
2020-10-12 02:31:30.000 286    13972.8455 103.6153 54976.4344 88888.00
2020-10-12 02:31:31.000 286    13972.7646 103.6914 54976.4565 88888.00
2020-10-12 02:31:32.000 286    13972.7474 103.6766 54976.8049 88888.00
2020-10-12 02:31:33.000 286    13972.6468 103.7355 54976.5742 88888.00
2020-10-12 02:31:34.000 286    13972.8553 103.6865 54976.4368 88888.00
2020-10-12 02:31:35.000 286    13972.6787 103.4951 54976.6699 88888.00
2020-10-12 02:31:36.000 286    13972.7376 103.6178 54976.5399 88888.00
2020-10-12 02:31:37.000 286    13972.9191 103.7061 54976.4172 88888.00
2020-10-12 02:31:38.000 286    13972.8921 103.5344 54976.3411 88888.00
2020-10-12 02:31:39.000 286    13973.0835 103.6987 54976.5129 88888.00
2020-10-12 02:31:40.000 286    13974.1064 104.9424 54975.2272 88888.00
2020-10-12 02:31:41.000 286    13974.1088 104.8100 54975.1634 88888.00
2020-10-12 02:31:42.000 286    13972.8112 103.6398 54976.3019 88888.00
2020-10-12 02:31:43.000 286    13972.8578 103.6644 54976.4221 88888.00
2020-10-12 02:31:44.000 286    13972.9216 103.8459 54976.5963 88888.00
2020-10-12 02:31:45.000 286    13972.8382 103.5908 54976.4344 88888.00
2020-10-12 02:31:46.000 286    13974.4008 105.2270 54974.8616 88888.00
2020-10-12 02:31:47.000 286    13973.2331 104.0323 54976.0442 88888.00
2020-10-12 02:31:48.000 286    13974.4106 105.2883 54974.9303 88888.00
2020-10-12 02:31:49.000 286    13973.0344 103.9048 54976.2921 88888.00
2020-10-12 02:31:50.000 286    13972.6959 103.6349 54976.6307 88888.00
2020-10-12 02:31:51.000 286    13973.0074 103.6766 54976.5031 88888.00
2020-10-12 02:31:52.000 286    13972.7597 103.6080 54976.5816 88888.00
2020-10-12 02:31:53.000 286    13972.7891 103.5883 54976.3902 88888.00
2020-10-12 02:31:54.000 286    13973.0001 103.7110 54976.2896 88888.00
2020-10-12 02:31:55.000 286    13972.8823 103.6472 54976.6429 88888.00
2020-10-12 02:31:56.000 286    13972.8504 103.8091 54976.5276 88888.00
2020-10-12 02:31:57.000 286    13972.7474 103.6963 54976.6307 88888.00
2020-10-12 02:31:58.000 286    13972.9191 103.6325 54976.4221 88888.00
2020-10-12 02:31:59.000 286    13972.8897 103.7232 54976.7092 88888.00
2020-10-12 02:32:00.000 286    13972.7597 103.6889 54976.7264 88888.00
2020-10-12 02:32:01.000 286    13972.7106 103.5368 54976.7264 88888.00
2020-10-12 02:32:02.000 286    13972.8308 103.7429 54976.4074 88888.00
2020-10-12 02:32:03.000 286    13972.8872 103.6374 54976.5252 88888.00
2020-10-12 02:32:04.000 286    13972.6689 103.7404 54976.6282 88888.00
2020-10-12 02:32:05.000 286    13972.8774 103.7232 54976.4000 88888.00
2020-10-12 02:32:06.000 286    13972.7376 103.5663 54976.5423 88888.00
2020-10-12 02:32:07.000 286    13972.8700 103.8287 54976.5889 88888.00
2020-10-12 02:32:08.000 286    13972.7768 103.5712 54976.5472 88888.00
2020-10-12 02:32:09.000 286    13972.8529 103.6546 54976.3927 88888.00
2020-10-12 02:32:10.000 286    13972.8014 103.7061 54976.5644 88888.00
2020-10-12 02:32:11.000 286    13972.6689 103.6815 54976.6380 88888.00
2020-10-12 02:32:12.000 286    13974.2732 105.4036 54974.8125 88888.00
2020-10-12 02:32:13.000 286    13972.8799 103.7870 54976.4859 88888.00
2020-10-12 02:32:14.000 286    13972.7376 103.7453 54976.5497 88888.00
2020-10-12 02:32:15.000 286    13972.7719 103.6840 54976.6258 88888.00
2020-10-12 02:32:16.000 286    13972.6296 103.8827 54976.6086 88888.00
2020-10-12 02:32:17.000 286    13973.5863 104.7609 54975.8504 88888.00
2020-10-12 02:32:18.000 286    13973.4514 104.6260 54975.7302 88888.00
2020-10-12 02:32:19.000 286    13972.9117 103.8484 54976.2994 88888.00
2020-10-12 02:32:20.000 286    13972.7351 103.6987 54976.6110 88888.00
2020-10-12 02:32:21.000 286    13972.7768 103.8753 54976.6969 88888.00
2020-10-12 02:32:22.000 286    13972.6861 103.7625 54976.5055 88888.00
2020-10-12 02:32:23.000 286    13972.6149 103.7208 54976.5571 88888.00
2020-10-12 02:32:24.000 286    13972.7229 103.9293 54976.5693 88888.00
2020-10-12 02:32:25.000 286    13972.7106 103.9195 54976.4933 88888.00
2020-10-12 02:32:26.000 286    13972.7229 103.7870 54976.4810 88888.00
2020-10-12 02:32:27.000 286    13972.8332 103.8410 54976.5276 88888.00
2020-10-12 02:32:28.000 286    13972.6640 103.8827 54976.6503 88888.00
2020-10-12 02:32:29.000 286    13972.7965 104.0054 54976.4883 88888.00
2020-10-12 02:32:30.000 286    13973.8169 104.8271 54975.4504 88888.00
2020-10-12 02:32:31.000 286    13974.1162 105.2172 54975.0947 88888.00
2020-10-12 02:32:32.000 286    13972.8504 104.0421 54976.5276 88888.00
2020-10-12 02:32:33.000 286    13972.7229 103.8189 54976.7313 88888.00
2020-10-12 02:32:34.000 286    13972.7547 103.9538 54976.4663 88888.00
2020-10-12 02:32:35.000 286    13972.9019 103.8140 54976.4466 88888.00
2020-10-12 02:32:36.000 286    13973.9052 104.8369 54975.3547 88888.00
2020-10-12 02:32:37.000 286    13973.4269 104.5009 54975.9215 88888.00
2020-10-12 02:32:38.000 286    13972.8234 104.0029 54976.4761 88888.00
2020-10-12 02:32:39.000 286    13972.7572 103.7478 54976.5350 88888.00
2020-10-12 02:32:40.000 286    13973.0810 104.1722 54976.3166 88888.00
2020-10-12 02:32:41.000 286    13973.0516 104.0618 54976.2135 88888.00
2020-10-12 02:32:42.000 286    13973.0614 104.1084 54976.4221 88888.00
2020-10-12 02:32:43.000 286    13972.9117 103.9808 54976.3387 88888.00
2020-10-12 02:32:44.000 286    13973.1595 104.0838 54976.0958 88888.00
2020-10-12 02:32:45.000 286    13973.1399 104.1942 54976.2430 88888.00
2020-10-12 02:32:46.000 286    13973.1055 104.1476 54976.3362 88888.00
2020-10-12 02:32:47.000 286    13972.9976 104.1133 54976.3583 88888.00
2020-10-12 02:32:48.000 286    13973.0761 104.0078 54976.2013 88888.00
2020-10-12 02:32:49.000 286    13973.1767 104.0765 54976.2184 88888.00
2020-10-12 02:32:50.000 286    13972.8946 103.9735 54976.4466 88888.00
2020-10-12 02:32:51.000 286    13973.0957 104.0593 54976.2896 88888.00
2020-10-12 02:32:52.000 286    13973.2429 104.0593 54976.3240 88888.00
2020-10-12 02:32:53.000 286    13973.2012 104.1280 54976.2479 88888.00
2020-10-12 02:32:54.000 286    13973.1521 104.1918 54976.3779 88888.00
2020-10-12 02:32:55.000 286    13972.9608 104.0446 54976.5031 88888.00
2020-10-12 02:32:56.000 286    13973.1718 103.9587 54976.2822 88888.00
2020-10-12 02:32:57.000 286    13973.3558 104.1427 54976.2626 88888.00
2020-10-12 02:32:58.000 286    13973.2748 104.1574 54976.4098 88888.00
2020-10-12 02:32:59.000 286    13973.6428 104.6284 54975.7473 88888.00
2020-10-12 02:33:00.000 286    13974.4032 105.4551 54975.0652 88888.00
2020-10-12 02:33:01.000 286    13973.3361 104.0274 54976.1890 88888.00
2020-10-12 02:33:02.000 286    13973.2282 104.0912 54976.4393 88888.00
2020-10-12 02:33:03.000 286    13973.2748 104.0446 54976.3583 88888.00
2020-10-12 02:33:04.000 286    13973.2012 103.8950 54976.3755 88888.00
2020-10-12 02:33:05.000 286    13975.2937 105.9776 54974.4125 88888.00
2020-10-12 02:33:06.000 286    13973.4441 104.1869 54976.3730 88888.00
2020-10-12 02:33:07.000 286    13973.2650 104.0421 54976.5055 88888.00
2020-10-12 02:33:08.000 286    13973.4858 104.1820 54976.3485 88888.00
2020-10-12 02:33:09.000 286    13973.3459 103.9955 54976.3264 88888.00
2020-10-12 02:33:10.000 286    13973.6452 104.1280 54976.2037 88888.00
2020-10-12 02:33:11.000 286    13973.5152 104.2261 54976.3583 88888.00
2020-10-12 02:33:12.000 286    13973.3975 103.9121 54976.3755 88888.00
2020-10-12 02:33:13.000 286    13973.4956 104.0593 54976.2773 88888.00
2020-10-12 02:33:14.000 286    13973.4833 104.1182 54976.3902 88888.00
2020-10-12 02:33:15.000 286    13973.4539 104.2139 54976.3362 88888.00
2020-10-12 02:33:16.000 286    13973.4931 104.1795 54976.3779 88888.00
2020-10-12 02:33:17.000 286    13973.6673 104.1305 54976.2307 88888.00
2020-10-12 02:33:18.000 286    13973.6477 103.9833 54976.4196 88888.00
2020-10-12 02:33:19.000 286    13973.6109 104.0863 54976.2160 88888.00
2020-10-12 02:33:20.000 286    13973.6011 104.0004 54976.5301 88888.00
2020-10-12 02:33:21.000 286    13973.4293 104.0201 54976.4196 88888.00
2020-10-12 02:33:22.000 286    13973.6035 104.1722 54976.3141 88888.00
2020-10-12 02:33:23.000 286    13975.3550 105.8157 54974.6358 88888.00
2020-10-12 02:33:24.000 286    13974.2757 104.7658 54975.7228 88888.00
2020-10-12 02:33:25.000 286    13973.7237 104.0225 54976.2994 88888.00
2020-10-12 02:33:26.000 286    13973.6992 104.0863 54976.4638 88888.00
2020-10-12 02:33:27.000 286    13973.5029 103.9342 54976.5350 88888.00
2020-10-12 02:33:28.000 286    13974.4596 104.8418 54975.3891 88888.00
2020-10-12 02:33:29.000 286    13974.5406 104.8345 54975.4014 88888.00
2020-10-12 02:33:30.000 286    13973.6845 104.0520 54976.4466 88888.00
2020-10-12 02:33:31.000 286    13973.5790 103.9465 54976.3853 88888.00
2020-10-12 02:33:32.000 286    13973.5594 103.7159 54976.5055 88888.00
2020-10-12 02:33:33.000 286    13973.5177 103.9293 54976.6724 88888.00
2020-10-12 02:33:34.000 286    13975.1146 105.3766 54974.8321 88888.00
2020-10-12 02:33:35.000 286    13973.6060 103.7282 54976.6331 88888.00
2020-10-12 02:33:36.000 286    13973.3729 103.7699 54976.8539 88888.00
2020-10-12 02:33:37.000 286    13973.3852 103.7600 54976.7092 88888.00
2020-10-12 02:33:38.000 286    13973.4612 103.5319 54976.7975 88888.00
2020-10-12 02:33:39.000 286    13973.5127 103.6178 54976.7264 88888.00
2020-10-12 02:33:40.000 286    13973.4048 103.7159 54976.7681 88888.00
2020-10-12 02:33:41.000 286    13973.3754 103.7232 54976.6699 88888.00
2020-10-12 02:33:42.000 286    13973.5569 103.6251 54976.7460 88888.00
2020-10-12 02:33:43.000 286    13973.6771 103.7625 54976.7509 88888.00
2020-10-12 02:33:44.000 286    13973.6133 103.7993 54976.7435 88888.00
2020-10-12 02:33:45.000 286    13973.3754 103.5491 54976.9423 88888.00
2020-10-12 02:33:46.000 286    13973.5201 103.5270 54976.7165 88888.00
2020-10-12 02:33:47.000 286    13973.3754 103.6153 54976.8760 88888.00
2020-10-12 02:33:48.000 286    13974.5627 104.7241 54975.5535 88888.00
2020-10-12 02:33:49.000 286    13974.2340 104.2825 54975.8528 88888.00
2020-10-12 02:33:50.000 286    13973.4171 103.4510 54976.8294 88888.00
2020-10-12 02:33:51.000 286    13973.4612 103.5908 54976.7902 88888.00
2020-10-12 02:33:52.000 286    13973.3091 103.5245 54976.8147 88888.00
2020-10-12 02:33:53.000 286    13974.2290 104.2040 54975.9534 88888.00
2020-10-12 02:33:54.000 286    13974.3149 104.3856 54975.8651 88888.00
2020-10-12 02:33:55.000 286    13973.2306 103.3283 54976.8171 88888.00
2020-10-12 02:33:56.000 286    13973.4269 103.5319 54976.7902 88888.00
2020-10-12 02:33:57.000 286    13973.3484 103.3774 54976.7730 88888.00
2020-10-12 02:33:58.000 286    13973.6182 103.5589 54976.6233 88888.00
2020-10-12 02:33:59.000 286    13974.8448 104.9473 54975.1560 88888.00
2020-10-12 02:34:00.000 286    13973.2871 103.4068 54976.8147 88888.00
2020-10-12 02:34:01.000 286    13973.3165 103.0830 54976.9153 88888.00
2020-10-12 02:34:02.000 286    13973.3533 103.3234 54976.8687 88888.00
2020-10-12 02:34:03.000 286    13973.2306 103.1885 54976.7435 88888.00
2020-10-12 02:34:04.000 286    13973.3337 103.2302 54976.8589 88888.00
2020-10-12 02:34:05.000 286    13973.1521 103.2106 54976.9693 88888.00
2020-10-12 02:34:06.000 286    13973.3386 103.4657 54976.6626 88888.00
2020-10-12 02:34:07.000 286    13973.4318 103.2400 54976.6699 88888.00
2020-10-12 02:34:08.000 286    13973.2135 103.1443 54976.6994 88888.00
2020-10-12 02:34:09.000 286    13973.3410 103.2940 54976.7337 88888.00
2020-10-12 02:34:10.000 286    13973.2061 103.0217 54976.6871 88888.00
2020-10-12 02:34:11.000 286    13973.2723 103.2351 54976.6797 88888.00
2020-10-12 02:34:12.000 286    13973.2723 103.2694 54976.8589 88888.00
2020-10-12 02:34:13.000 286    13974.9478 104.9866 54974.8689 88888.00
2020-10-12 02:34:14.000 286    13973.2969 103.1345 54976.6503 88888.00
2020-10-12 02:34:15.000 286    13973.0884 103.2032 54976.7705 88888.00
2020-10-12 02:34:16.000 286    13973.1104 103.0487 54976.7902 88888.00
2020-10-12 02:34:17.000 286    13973.5397 103.3504 54976.3313 88888.00
2020-10-12 02:34:18.000 286    13975.4777 105.4257 54974.4199 88888.00
2020-10-12 02:34:19.000 286    13973.9936 103.8484 54975.9682 88888.00
2020-10-12 02:34:20.000 286    13973.2159 103.2572 54976.6380 88888.00
2020-10-12 02:34:21.000 286    13973.1497 103.0143 54976.7730 88888.00
2020-10-12 02:34:22.000 286    13973.2773 103.0854 54976.7558 88888.00
2020-10-12 02:34:23.000 286    13973.6526 103.5663 54976.1105 88888.00
2020-10-12 02:34:24.000 286    13974.4057 104.2580 54975.5339 88888.00
2020-10-12 02:34:25.000 286    13973.1448 103.0805 54976.8589 88888.00
2020-10-12 02:34:26.000 286    13973.1399 102.9456 54976.6650 88888.00
2020-10-12 02:34:27.000 286    13973.3165 103.0609 54976.6675 88888.00
2020-10-12 02:34:28.000 286    13973.1816 103.0143 54976.6061 88888.00
2020-10-12 02:34:29.000 286    13973.2478 103.0560 54976.6675 88888.00
2020-10-12 02:34:30.000 286    13973.2503 102.8892 54976.7386 88888.00
2020-10-12 02:34:31.000 286    13973.1497 103.0364 54976.8662 88888.00
2020-10-12 02:34:32.000 286    13973.2429 103.0658 54976.5644 88888.00
2020-10-12 02:34:33.000 286    13973.1080 102.7469 54976.7411 88888.00
2020-10-12 02:34:34.000 286    13973.1325 103.0070 54976.7632 88888.00
2020-10-12 02:34:35.000 286    13973.0001 102.8107 54976.8319 88888.00
2020-10-12 02:34:36.000 286    13973.1055 102.7494 54976.7828 88888.00
2020-10-12 02:34:37.000 286    13972.9289 102.8647 54976.8000 88888.00
2020-10-12 02:34:38.000 286    13973.1742 102.8598 54976.7141 88888.00
2020-10-12 02:34:39.000 286    13973.0001 102.6954 54976.7656 88888.00
2020-10-12 02:34:40.000 286    13973.1988 102.7837 54976.6896 88888.00
2020-10-12 02:34:41.000 286    13973.0761 102.7371 54976.9595 88888.00
2020-10-12 02:34:42.000 286    13972.9657 102.6414 54976.7681 88888.00
2020-10-12 02:34:43.000 286    13973.1472 102.6684 54976.7337 88888.00
2020-10-12 02:34:44.000 286    13973.1129 102.7984 54976.6945 88888.00
2020-10-12 02:34:45.000 286    13973.1276 102.7739 54976.7460 88888.00
2020-10-12 02:34:46.000 286    13972.9412 102.6218 54976.7533 88888.00
2020-10-12 02:34:47.000 286    13974.0107 103.6325 54975.6247 88888.00
2020-10-12 02:34:48.000 286    13973.6624 103.3013 54976.1399 88888.00
2020-10-12 02:34:49.000 286    13973.0050 102.7028 54976.7165 88888.00
2020-10-12 02:34:50.000 286    13973.0246 102.6660 54976.5350 88888.00
2020-10-12 02:34:51.000 286    13972.9927 102.4329 54976.8785 88888.00
2020-10-12 02:34:52.000 286    13972.9412 102.6807 54976.7607 88888.00
2020-10-12 02:34:53.000 286    13974.5700 104.2629 54974.9450 88888.00
2020-10-12 02:34:54.000 286    13972.9657 102.6341 54976.7386 88888.00
2020-10-12 02:34:55.000 286    13972.8136 102.3692 54976.6135 88888.00
2020-10-12 02:34:56.000 286    13973.1620 102.7077 54976.4196 88888.00
2020-10-12 02:34:57.000 286    13972.8406 102.5409 54976.8270 88888.00
2020-10-12 02:34:58.000 286    13972.8063 102.4624 54976.5718 88888.00
2020-10-12 02:34:59.000 286    13972.9755 102.5188 54976.5129 88888.00
2020-10-12 02:35:00.000 286    13972.9829 102.5433 54976.5939 88888.00
2020-10-12 02:35:01.000 286    13972.8185 102.5261 54976.6331 88888.00
2020-10-12 02:35:02.000 286    13972.8848 102.2907 54976.5742 88888.00
2020-10-12 02:35:03.000 286    13972.8578 102.5212 54976.6748 88888.00
2020-10-12 02:35:04.000 286    13972.8259 102.4771 54976.5423 88888.00
2020-10-12 02:35:05.000 286    13973.3705 102.9554 54976.1301 88888.00
2020-10-12 02:35:06.000 286    13974.8350 104.3488 54974.6677 88888.00
2020-10-12 02:35:07.000 286    13972.8357 102.4477 54976.4834 88888.00
2020-10-12 02:35:08.000 286    13972.9044 102.4182 54976.3632 88888.00
2020-10-12 02:35:09.000 286    13972.8897 102.3618 54976.5472 88888.00
2020-10-12 02:35:10.000 286    13972.6861 102.2931 54976.4834 88888.00
2020-10-12 02:35:11.000 286    13974.3836 104.0912 54974.8051 88888.00
2020-10-12 02:35:12.000 286    13972.8038 102.2857 54976.4540 88888.00
2020-10-12 02:35:13.000 286    13972.8357 102.3888 54976.4049 88888.00
2020-10-12 02:35:14.000 286    13972.7842 102.3471 54976.4614 88888.00
2020-10-12 02:35:15.000 286    13972.7449 102.3324 54976.2749 88888.00
2020-10-12 02:35:16.000 286    13972.6615 102.1999 54976.4834 88888.00
2020-10-12 02:35:17.000 286    13972.6713 102.3471 54976.5276 88888.00
2020-10-12 02:35:18.000 286    13972.7229 102.1042 54976.3681 88888.00
2020-10-12 02:35:19.000 286    13972.8259 102.3005 54976.2749 88888.00
2020-10-12 02:35:20.000 286    13972.6763 102.3348 54976.4982 88888.00
2020-10-12 02:35:21.000 286    13972.5389 102.1312 54976.6184 88888.00
2020-10-12 02:35:22.000 286    13972.6959 102.2833 54976.4025 88888.00
2020-10-12 02:35:23.000 286    13972.5462 102.0944 54976.6478 88888.00
2020-10-12 02:35:24.000 286    13972.7449 102.2588 54976.4025 88888.00
2020-10-12 02:35:25.000 286    13972.5879 102.1042 54976.4270 88888.00
2020-10-12 02:35:26.000 286    13972.4825 102.0110 54976.6012 88888.00
2020-10-12 02:35:27.000 286    13972.7008 102.1189 54976.4172 88888.00
2020-10-12 02:35:28.000 286    13972.7008 102.1140 54976.3657 88888.00
2020-10-12 02:35:29.000 286    13972.5757 101.9938 54976.3976 88888.00
2020-10-12 02:35:30.000 286    13972.4628 102.0674 54976.6086 88888.00
2020-10-12 02:35:31.000 286    13972.4898 102.1165 54976.2602 88888.00
2020-10-12 02:35:32.000 286    13972.5413 102.1189 54976.3460 88888.00
2020-10-12 02:35:33.000 286    13972.4947 102.0527 54976.3387 88888.00
2020-10-12 02:35:34.000 286    13972.9240 102.4280 54975.9952 88888.00
2020-10-12 02:35:35.000 286    13973.6648 103.2891 54975.2296 88888.00
2020-10-12 02:35:36.000 286    13972.3623 101.7608 54976.4736 88888.00
2020-10-12 02:35:37.000 286    13972.4383 102.1140 54976.4172 88888.00
2020-10-12 02:35:38.000 286    13972.3598 101.8417 54976.3583 88888.00
2020-10-12 02:35:39.000 286    13972.4677 101.9987 54976.4736 88888.00
2020-10-12 02:35:40.000 286    13973.5471 103.2277 54975.1511 88888.00
2020-10-12 02:35:41.000 286    13972.8480 102.4894 54975.9166 88888.00
2020-10-12 02:35:42.000 286    13972.3623 101.9644 54976.3755 88888.00
2020-10-12 02:35:43.000 286    13972.4064 101.9521 54976.4246 88888.00
2020-10-12 02:35:44.000 286    13972.4064 102.0208 54976.4491 88888.00
2020-10-12 02:35:45.000 286    13972.2568 101.8884 54976.4466 88888.00
2020-10-12 02:35:46.000 286    13972.2960 101.8442 54976.3509 88888.00
2020-10-12 02:35:47.000 286    13972.2641 101.8368 54976.2234 88888.00
2020-10-12 02:35:48.000 286    13972.3794 101.9153 54976.2921 88888.00
2020-10-12 02:35:49.000 286    13972.1979 101.8859 54976.4687 88888.00
2020-10-12 02:35:50.000 286    13972.2641 101.8368 54976.4049 88888.00
2020-10-12 02:35:51.000 286    13972.1488 101.8761 54976.5816 88888.00
2020-10-12 02:35:52.000 286    13972.2764 101.9570 54976.1939 88888.00
2020-10-12 02:35:53.000 286    13972.2470 102.0135 54976.2602 88888.00
2020-10-12 02:35:54.000 286    13972.2470 101.6578 54976.4614 88888.00
2020-10-12 02:35:55.000 286    13972.2690 101.9718 54976.3608 88888.00
2020-10-12 02:35:56.000 286    13972.2224 101.9399 54976.3043 88888.00
2020-10-12 02:35:57.000 286    13974.1358 103.7919 54974.4027 88888.00
2020-10-12 02:35:58.000 286    13972.4530 102.1263 54976.0712 88888.00
2020-10-12 02:35:59.000 286    13972.0311 101.8638 54976.5423 88888.00
2020-10-12 02:36:00.000 286    13972.1366 101.8221 54976.4344 88888.00
2020-10-12 02:36:01.000 286    13972.1317 101.8614 54976.5546 88888.00
2020-10-12 02:36:02.000 286    13973.5324 103.2989 54974.9695 88888.00
2020-10-12 02:36:03.000 286    13972.2936 101.9816 54976.1915 88888.00
2020-10-12 02:36:04.000 286    13972.0654 101.6798 54976.5350 88888.00
2020-10-12 02:36:05.000 286    13972.0728 101.8025 54976.7386 88888.00
2020-10-12 02:36:06.000 286    13972.0090 101.7853 54976.6258 88888.00
2020-10-12 02:36:07.000 286    13972.0777 101.9055 54976.5006 88888.00
2020-10-12 02:36:08.000 286    13972.0434 101.9350 54976.5399 88888.00
2020-10-12 02:36:09.000 286    13972.9633 102.6831 54975.5241 88888.00
2020-10-12 02:36:10.000 286    13972.8382 102.5875 54975.8479 88888.00
2020-10-12 02:36:11.000 286    13971.9600 101.6357 54976.6994 88888.00
2020-10-12 02:36:12.000 286    13972.1366 101.7019 54976.5202 88888.00
2020-10-12 02:36:13.000 286    13971.9820 101.6749 54976.5963 88888.00
2020-10-12 02:36:14.000 286    13972.0434 101.8810 54976.5767 88888.00
2020-10-12 02:36:15.000 286    13972.1170 101.7902 54976.4491 88888.00
2020-10-12 02:36:16.000 286    13972.1022 101.6946 54976.6552 88888.00
2020-10-12 02:36:17.000 286    13972.0777 101.7902 54976.5816 88888.00
2020-10-12 02:36:18.000 286    13972.1537 101.7632 54976.5497 88888.00
2020-10-12 02:36:19.000 286    13971.8471 101.6406 54976.7313 88888.00
2020-10-12 02:36:20.000 286    13971.9673 101.6627 54976.6012 88888.00
2020-10-12 02:36:21.000 286    13971.9600 101.8270 54976.7337 88888.00
2020-10-12 02:36:22.000 286    13971.9428 101.6578 54976.4393 88888.00
2020-10-12 02:36:23.000 286    13971.9673 101.6479 54976.6920 88888.00
2020-10-12 02:36:24.000 286    13971.9624 101.8417 54976.6577 88888.00
2020-10-12 02:36:25.000 286    13971.9109 101.5228 54976.5988 88888.00
2020-10-12 02:36:26.000 286    13971.9992 101.7142 54976.4982 88888.00
2020-10-12 02:36:27.000 286    13971.8275 101.8417 54976.5988 88888.00
2020-10-12 02:36:28.000 286    13972.2053 101.9031 54976.3141 88888.00
2020-10-12 02:36:29.000 286    13973.5275 103.3945 54974.9008 88888.00
2020-10-12 02:36:30.000 286    13971.8348 101.6749 54976.8049 88888.00
2020-10-12 02:36:31.000 286    13971.8618 101.8025 54976.6920 88888.00
2020-10-12 02:36:32.000 286    13971.8594 101.7166 54976.6454 88888.00
2020-10-12 02:36:33.000 286    13971.9060 101.8663 54976.5301 88888.00
2020-10-12 02:36:34.000 286    13972.9731 102.6782 54975.4136 88888.00
2020-10-12 02:36:35.000 286    13972.6296 102.5041 54975.5878 88888.00
2020-10-12 02:36:36.000 286    13971.8716 101.6823 54976.7092 88888.00
2020-10-12 02:36:37.000 286    13971.9183 101.8393 54976.6846 88888.00
2020-10-12 02:36:38.000 286    13971.8471 101.6897 54976.5816 88888.00
2020-10-12 02:36:39.000 286    13971.9477 101.8123 54976.6822 88888.00
2020-10-12 02:36:40.000 286    13971.7245 101.6455 54976.7460 88888.00
2020-10-12 02:36:41.000 286    13971.9624 101.7829 54976.5963 88888.00
2020-10-12 02:36:42.000 286    13971.7809 101.6946 54976.6846 88888.00
2020-10-12 02:36:43.000 286    13971.9820 101.8491 54976.6184 88888.00
2020-10-12 02:36:44.000 286    13971.8128 101.9668 54976.6061 88888.00
2020-10-12 02:36:45.000 286    13971.7613 101.7412 54976.6405 88888.00
2020-10-12 02:36:46.000 286    13971.8520 101.8442 54976.5816 88888.00
2020-10-12 02:36:47.000 286    13973.5790 103.7061 54974.8272 88888.00
2020-10-12 02:36:48.000 286    13972.6861 102.7396 54975.5854 88888.00
2020-10-12 02:36:49.000 286    13971.6312 101.6823 54976.6626 88888.00
2020-10-12 02:36:50.000 286    13971.7809 101.8785 54976.6110 88888.00
2020-10-12 02:36:51.000 286    13971.7907 101.8736 54976.4565 88888.00
2020-10-12 02:36:52.000 286    13971.6754 101.8516 54976.7043 88888.00
2020-10-12 02:36:53.000 286    13973.0614 103.2694 54975.1020 88888.00
2020-10-12 02:36:54.000 286    13972.5094 102.5556 54975.7154 88888.00
2020-10-12 02:36:55.000 286    13971.6950 101.7338 54976.6871 88888.00
2020-10-12 02:36:56.000 286    13971.6852 101.8344 54976.6233 88888.00
2020-10-12 02:36:57.000 286    13971.6705 101.7289 54976.7337 88888.00
2020-10-12 02:36:58.000 286    13971.6361 101.8344 54976.5939 88888.00
2020-10-12 02:36:59.000 286    13971.5846 101.7682 54976.8024 88888.00
2020-10-12 02:37:00.000 286    13971.6607 101.8810 54976.5129 88888.00
2020-10-12 02:37:01.000 286    13971.6411 101.8368 54976.5153 88888.00
2020-10-12 02:37:02.000 286    13971.5601 101.8466 54976.7411 88888.00
2020-10-12 02:37:03.000 286    13972.7670 102.9039 54975.4529 88888.00
2020-10-12 02:37:04.000 286    13972.8921 102.9898 54975.3744 88888.00
2020-10-12 02:37:05.000 286    13971.7171 102.0306 54976.6699 88888.00
2020-10-12 02:37:06.000 286    13971.5699 101.6921 54976.6184 88888.00
2020-10-12 02:37:07.000 286    13971.8373 101.9791 54976.4834 88888.00
2020-10-12 02:37:08.000 286    13971.5086 101.7927 54976.5939 88888.00
2020-10-12 02:37:09.000 286    13971.4816 101.7044 54976.6896 88888.00
2020-10-12 02:37:10.000 286    13971.5061 101.8712 54976.6380 88888.00
2020-10-12 02:37:11.000 286    13971.5135 101.6259 54976.6405 88888.00
2020-10-12 02:37:12.000 286    13971.4522 101.9276 54976.7018 88888.00
2020-10-12 02:37:13.000 286    13971.4571 101.7976 54976.5423 88888.00
2020-10-12 02:37:14.000 286    13971.5650 101.8344 54976.4687 88888.00
2020-10-12 02:37:15.000 286    13971.6067 101.9202 54976.6675 88888.00
2020-10-12 02:37:16.000 286    13971.3982 101.9595 54976.6429 88888.00
2020-10-12 02:37:17.000 286    13971.2952 101.6676 54976.5963 88888.00
2020-10-12 02:37:18.000 286    13973.1840 103.4485 54974.7879 88888.00
2020-10-12 02:37:19.000 286    13971.7907 102.0895 54976.3558 88888.00
2020-10-12 02:37:20.000 286    13971.4227 101.8516 54976.7926 88888.00
2020-10-12 02:37:21.000 286    13971.4227 101.8810 54976.4000 88888.00
2020-10-12 02:37:22.000 286    13971.3786 101.6725 54976.6258 88888.00
2020-10-12 02:37:23.000 286    13971.8667 102.3029 54976.0712 88888.00
2020-10-12 02:37:24.000 286    13972.6444 103.1983 54975.2272 88888.00
2020-10-12 02:37:25.000 286    13971.4325 101.6602 54976.4736 88888.00
2020-10-12 02:37:26.000 286    13971.4522 101.8516 54976.5816 88888.00
2020-10-12 02:37:27.000 286    13971.3491 101.9595 54976.5595 88888.00
2020-10-12 02:37:28.000 286    13971.4595 101.7804 54976.4761 88888.00
2020-10-12 02:37:29.000 286    13971.2829 101.6946 54976.5840 88888.00
2020-10-12 02:37:30.000 286    13971.3663 101.7215 54976.7607 88888.00
2020-10-12 02:37:31.000 286    13971.1750 101.5793 54976.5889 88888.00
2020-10-12 02:37:32.000 286    13972.0213 102.3618 54975.9412 88888.00
2020-10-12 02:37:33.000 286    13973.0908 103.6693 54974.8370 88888.00
2020-10-12 02:37:34.000 286    13971.3369 101.8148 54976.3951 88888.00
2020-10-12 02:37:35.000 286    13971.1063 101.6136 54976.8441 88888.00
2020-10-12 02:37:36.000 286    13971.0940 101.7731 54976.8049 88888.00
2020-10-12 02:37:37.000 286    13971.1823 101.5695 54976.6159 88888.00
2020-10-12 02:37:38.000 286    13972.9853 103.5393 54974.8346 88888.00
2020-10-12 02:37:39.000 286    13971.1136 101.8172 54976.7337 88888.00
2020-10-12 02:37:40.000 286    13971.2510 101.8221 54976.4614 88888.00
2020-10-12 02:37:41.000 286    13971.2731 101.8344 54976.7288 88888.00
2020-10-12 02:37:42.000 286    13971.0916 101.6774 54976.7264 88888.00
2020-10-12 02:37:43.000 286    13971.1480 101.6259 54976.6896 88888.00
2020-10-12 02:37:44.000 286    13971.0744 101.6725 54976.7362 88888.00
2020-10-12 02:37:45.000 286    13971.1725 101.6946 54976.5301 88888.00
2020-10-12 02:37:46.000 286    13971.0989 101.6381 54976.6429 88888.00
2020-10-12 02:37:47.000 286    13971.1455 101.8319 54976.5620 88888.00
2020-10-12 02:37:48.000 286    13971.2191 101.6774 54976.6061 88888.00
2020-10-12 02:37:49.000 286    13971.1284 101.7068 54976.7852 88888.00
2020-10-12 02:37:50.000 286    13971.1357 101.8442 54976.6920 88888.00
2020-10-12 02:37:51.000 286    13971.1750 101.7314 54976.5693 88888.00
2020-10-12 02:37:52.000 286    13971.0131 101.8000 54976.7435 88888.00
2020-10-12 02:37:53.000 286    13971.1235 101.6651 54976.5767 88888.00
2020-10-12 02:37:54.000 286    13971.1333 101.7142 54976.6675 88888.00
2020-10-12 02:37:55.000 286    13971.1897 101.7583 54976.6405 88888.00
2020-10-12 02:37:56.000 286    13971.1799 101.7289 54976.5963 88888.00
2020-10-12 02:37:57.000 286    13971.1553 101.7706 54976.8539 88888.00
2020-10-12 02:37:58.000 286    13971.0180 101.6504 54976.6626 88888.00
2020-10-12 02:37:59.000 286    13970.9861 101.6602 54976.7043 88888.00
2020-10-12 02:38:00.000 286    13971.1259 101.8344 54976.6601 88888.00
2020-10-12 02:38:01.000 286    13971.2829 101.9178 54976.4834 88888.00
2020-10-12 02:38:02.000 286    13972.7327 103.3553 54975.1634 88888.00
2020-10-12 02:38:03.000 286    13970.9714 101.8172 54976.7951 88888.00
2020-10-12 02:38:04.000 286    13971.0818 101.6921 54976.6012 88888.00
2020-10-12 02:38:05.000 286    13970.9959 101.8221 54976.7656 88888.00
2020-10-12 02:38:06.000 286    13970.9468 101.8270 54976.8294 88888.00
2020-10-12 02:38:07.000 286    13972.0605 102.8868 54975.4750 88888.00
2020-10-12 02:38:08.000 286    13971.7686 102.3422 54976.0688 88888.00
2020-10-12 02:38:09.000 286    13971.0450 101.7485 54976.7975 88888.00
2020-10-12 02:38:10.000 286    13970.7579 101.6627 54976.9619 88888.00
2020-10-12 02:38:11.000 286    13971.0818 101.7804 54976.6896 88888.00
2020-10-12 02:38:12.000 286    13971.0621 101.8025 54976.6527 88888.00
2020-10-12 02:38:13.000 286    13970.8904 101.7731 54976.9055 88888.00
2020-10-12 02:38:14.000 286    13971.0082 101.9006 54976.7239 88888.00
2020-10-12 02:38:15.000 286    13971.0425 101.6921 54976.6920 88888.00
2020-10-12 02:38:16.000 286    13970.8683 101.5793 54976.8196 88888.00
2020-10-12 02:38:17.000 286    13970.9861 101.8368 54976.7484 88888.00
2020-10-12 02:38:18.000 286    13970.7506 101.6553 54976.8319 88888.00
2020-10-12 02:38:19.000 286    13971.9109 102.8254 54975.7154 88888.00
2020-10-12 02:38:20.000 286    13972.3328 102.9947 54975.3351 88888.00
2020-10-12 02:38:21.000 286    13970.8144 101.7706 54976.9128 88888.00
2020-10-12 02:38:22.000 286    13970.8193 101.7731 54976.8000 88888.00
2020-10-12 02:38:23.000 286    13970.9984 101.8516 54976.8319 88888.00
2020-10-12 02:38:24.000 286    13970.9272 101.8614 54976.7264 88888.00
2020-10-12 02:38:25.000 286    13972.0311 102.9432 54975.4455 88888.00
2020-10-12 02:38:26.000 286    13971.6386 102.6463 54976.0148 88888.00
2020-10-12 02:38:27.000 286    13970.9836 101.8074 54976.5889 88888.00
2020-10-12 02:38:28.000 286    13970.8904 101.7657 54976.7190 88888.00
2020-10-12 02:38:29.000 286    13970.8929 101.9202 54976.7043 88888.00
2020-10-12 02:38:30.000 286    13970.7212 101.6774 54976.9202 88888.00
2020-10-12 02:38:31.000 286    13971.0106 102.1582 54976.5669 88888.00
2020-10-12 02:38:32.000 286    13972.5511 103.5393 54975.0579 88888.00
2020-10-12 02:38:33.000 286    13970.8389 101.8000 54976.8490 88888.00
2020-10-12 02:38:34.000 286    13970.9002 101.9889 54976.7362 88888.00
2020-10-12 02:38:35.000 286    13970.7285 101.8442 54976.6552 88888.00
2020-10-12 02:38:36.000 286    13970.8610 102.0036 54976.7656 88888.00
2020-10-12 02:38:37.000 286    13970.8315 101.8148 54976.7779 88888.00
2020-10-12 02:38:38.000 286    13970.8414 101.9178 54976.6699 88888.00
2020-10-12 02:38:39.000 286    13970.7947 101.8884 54976.8392 88888.00
2020-10-12 02:38:40.000 286    13970.7727 101.9080 54976.8466 88888.00
2020-10-12 02:38:41.000 286    13970.7604 101.9104 54976.7558 88888.00
2020-10-12 02:38:42.000 286    13970.7261 101.8540 54976.8883 88888.00
2020-10-12 02:38:43.000 286    13970.5960 101.7534 54976.8809 88888.00
2020-10-12 02:38:44.000 286    13970.8266 102.0012 54976.8589 88888.00
2020-10-12 02:38:45.000 286    13970.8512 101.9350 54976.7754 88888.00
2020-10-12 02:38:46.000 286    13970.7285 101.8908 54976.8245 88888.00
2020-10-12 02:38:47.000 286    13970.6942 101.9693 54976.8392 88888.00
2020-10-12 02:38:48.000 286    13971.8667 103.0904 54975.6884 88888.00
2020-10-12 02:38:49.000 286    13971.1455 102.5531 54976.2479 88888.00
2020-10-12 02:38:50.000 286    13970.6844 101.8246 54976.7583 88888.00
2020-10-12 02:38:51.000 286    13970.6819 102.1067 54976.7926 88888.00
2020-10-12 02:38:52.000 286    13970.5960 101.9031 54976.6994 88888.00
2020-10-12 02:38:53.000 286    13971.1455 102.3373 54976.4393 88888.00
2020-10-12 02:38:54.000 286    13972.0115 103.4240 54975.4259 88888.00
2020-10-12 02:38:55.000 286    13970.6034 101.8614 54976.8613 88888.00
2020-10-12 02:38:56.000 286    13970.6770 101.9767 54976.7779 88888.00
2020-10-12 02:38:57.000 286    13970.6451 102.0159 54976.9374 88888.00
2020-10-12 02:38:58.000 286    13972.4334 103.7355 54974.9180 88888.00
2020-10-12 02:38:59.000 286    13970.7923 102.1582 54976.6969 88888.00
2020-10-12 02:39:00.000 286    13970.4955 101.9791 54976.9742 88888.00
2020-10-12 02:39:01.000 286    13970.6721 102.0944 54976.8000 88888.00
2020-10-12 02:39:02.000 286    13970.5568 101.9104 54976.7730 88888.00
2020-10-12 02:39:03.000 286    13971.9281 103.4485 54975.3891 88888.00
2020-10-12 02:39:04.000 286    13970.9149 102.3471 54976.3828 88888.00
2020-10-12 02:39:05.000 286    13970.4734 101.9644 54976.9227 88888.00
2020-10-12 02:39:06.000 286    13970.7310 102.1508 54976.6650 88888.00
2020-10-12 02:39:07.000 286    13970.6451 102.0625 54976.9006 88888.00
2020-10-12 02:39:08.000 286    13970.4121 102.0944 54976.8539 88888.00
2020-10-12 02:39:09.000 286    13972.3083 103.9931 54975.0775 88888.00
2020-10-12 02:39:10.000 286    13971.1406 102.7518 54976.0835 88888.00
2020-10-12 02:39:11.000 286    13970.4930 102.0306 54976.7779 88888.00
2020-10-12 02:39:12.000 286    13970.5347 101.9104 54976.8736 88888.00
2020-10-12 02:39:13.000 286    13970.5568 102.1140 54976.9521 88888.00
2020-10-12 02:39:14.000 286    13971.2706 102.8868 54976.0246 88888.00
2020-10-12 02:39:15.000 286    13971.4890 103.1664 54975.7056 88888.00
2020-10-12 02:39:16.000 286    13970.5372 102.0061 54976.8785 88888.00
2020-10-12 02:39:17.000 286    13970.5200 102.0674 54976.7902 88888.00
2020-10-12 02:39:18.000 286    13970.7040 102.3937 54976.7975 88888.00
2020-10-12 02:39:19.000 286    13970.3041 102.0453 54976.8662 88888.00
2020-10-12 02:39:20.000 286    13970.5347 102.2882 54976.8564 88888.00
2020-10-12 02:39:21.000 286    13970.3409 102.0576 54976.8809 88888.00
2020-10-12 02:39:22.000 286    13971.7907 103.3013 54975.5707 88888.00
2020-10-12 02:39:23.000 286    13971.0106 102.8033 54976.0909 88888.00
2020-10-12 02:39:24.000 286    13970.3483 102.1116 54976.8858 88888.00
2020-10-12 02:39:25.000 286    13970.5151 102.2269 54976.7435 88888.00
2020-10-12 02:39:26.000 286    13970.4072 102.1288 54976.9864 88888.00
2020-10-12 02:39:27.000 286    13970.2992 102.0453 54976.8343 88888.00
2020-10-12 02:39:28.000 286    13970.4734 102.2146 54976.9153 88888.00
2020-10-12 02:39:29.000 286    13970.3507 102.3790 54976.9128 88888.00
2020-10-12 02:39:30.000 286    13970.4440 102.0797 54976.7951 88888.00
2020-10-12 02:39:31.000 286    13970.5421 102.3397 54976.8073 88888.00
2020-10-12 02:39:32.000 286    13970.2502 102.2563 54976.8981 88888.00
2020-10-12 02:39:33.000 286    13970.5004 102.1778 54976.7828 88888.00
2020-10-12 02:39:34.000 286    13970.3826 102.2563 54976.8834 88888.00
2020-10-12 02:39:35.000 286    13970.3556 102.2735 54976.8490 88888.00
2020-10-12 02:39:36.000 286    13970.3704 102.4550 54976.7386 88888.00
2020-10-12 02:39:37.000 286    13970.2894 102.1312 54976.8711 88888.00
2020-10-12 02:39:38.000 286    13970.2624 102.3299 54976.9815 88888.00
2020-10-12 02:39:39.000 286    13970.3385 102.1778 54976.8613 88888.00
2020-10-12 02:39:40.000 286    13970.5225 102.4010 54976.8809 88888.00
2020-10-12 02:39:41.000 286    13970.4808 102.6635 54976.6871 88888.00
2020-10-12 02:39:42.000 286    13971.7882 104.0029 54975.1854 88888.00
2020-10-12 02:39:43.000 286    13970.3679 102.3029 54976.8785 88888.00
2020-10-12 02:39:44.000 286    13970.3262 102.4305 54976.8589 88888.00
2020-10-12 02:39:45.000 286    13970.3434 102.4967 54976.9153 88888.00
2020-10-12 02:39:46.000 286    13970.2551 102.5556 54976.9374 88888.00
2020-10-12 02:39:47.000 286    13971.9722 104.1795 54975.1094 88888.00
2020-10-12 02:39:48.000 286    13970.2796 102.4084 54976.8515 88888.00
2020-10-12 02:39:49.000 286    13970.4611 102.7248 54976.7607 88888.00
2020-10-12 02:39:50.000 286    13970.4758 102.5556 54976.7386 88888.00
2020-10-12 02:39:51.000 286    13970.3606 102.4256 54976.9423 88888.00
2020-10-12 02:39:52.000 286    13970.4219 102.6684 54976.9177 88888.00
2020-10-12 02:39:53.000 286    13970.4292 102.6635 54976.6969 88888.00
2020-10-12 02:39:54.000 286    13970.3189 102.4329 54976.7656 88888.00
2020-10-12 02:39:55.000 286    13970.4268 102.4967 54976.8564 88888.00
2020-10-12 02:39:56.000 286    13970.4611 102.7371 54976.7141 88888.00
2020-10-12 02:39:57.000 286    13970.1594 102.5531 54976.9153 88888.00
2020-10-12 02:39:58.000 286    13970.3851 102.6218 54976.8098 88888.00
2020-10-12 02:39:59.000 286    13970.4611 102.5703 54976.8490 88888.00
2020-10-12 02:40:00.000 286    13972.3107 104.4395 54974.8763 88888.00
2020-10-12 02:40:01.000 286    13970.4391 102.8647 54976.6822 88888.00
2020-10-12 02:40:02.000 286    13970.2943 102.6463 54976.9300 88888.00
2020-10-12 02:40:03.000 286    13970.2404 102.4477 54976.9693 88888.00
2020-10-12 02:40:04.000 286    13970.2698 102.7175 54976.9963 88888.00
2020-10-12 02:40:05.000 286    13970.6451 103.0756 54976.5546 88888.00
2020-10-12 02:40:06.000 286    13971.6165 103.9857 54975.6713 88888.00
2020-10-12 02:40:07.000 286    13970.3164 102.6439 54976.8564 88888.00
2020-10-12 02:40:08.000 286    13970.1692 102.6709 54977.0380 88888.00
2020-10-12 02:40:09.000 286    13970.2894 102.5875 54976.8809 88888.00
2020-10-12 02:40:10.000 286    13970.2502 102.7003 54976.9815 88888.00
2020-10-12 02:40:11.000 286    13970.1913 102.5629 54976.9864 88888.00
2020-10-12 02:40:12.000 286    13970.3655 102.8009 54976.9619 88888.00
2020-10-12 02:40:13.000 286    13970.2526 102.6169 54977.0748 88888.00
2020-10-12 02:40:14.000 286    13970.4415 102.8205 54976.8245 88888.00
2020-10-12 02:40:15.000 286    13970.2502 102.7445 54976.9938 88888.00
2020-10-12 02:40:16.000 286    13970.2330 102.7837 54976.9914 88888.00
2020-10-12 02:40:17.000 286    13970.2870 102.5997 54977.0723 88888.00
2020-10-12 02:40:18.000 286    13970.4292 102.9481 54976.8760 88888.00
2020-10-12 02:40:19.000 286    13970.2526 102.6905 54977.0576 88888.00
2020-10-12 02:40:20.000 286    13970.1864 102.6243 54976.9030 88888.00
2020-10-12 02:40:21.000 286    13970.1790 102.7371 54977.0331 88888.00
2020-10-12 02:40:22.000 286    13970.2305 102.6513 54976.9570 88888.00
2020-10-12 02:40:23.000 286    13970.1913 102.7886 54976.8834 88888.00
2020-10-12 02:40:24.000 286    13970.1177 102.7101 54977.0944 88888.00
2020-10-12 02:40:25.000 286    13970.0735 102.8745 54977.0159 88888.00
2020-10-12 02:40:26.000 286    13970.6819 103.3160 54976.3608 88888.00
2020-10-12 02:40:27.000 286    13971.4497 104.1133 54975.7179 88888.00
2020-10-12 02:40:28.000 286    13970.1643 102.8647 54976.9987 88888.00
2020-10-12 02:40:29.000 286    13971.6018 104.4027 54975.3376 88888.00
2020-10-12 02:40:30.000 286    13970.1545 102.8598 54976.9447 88888.00
2020-10-12 02:40:31.000 286    13969.9877 102.8450 54977.0551 88888.00
2020-10-12 02:40:32.000 286    13970.1447 102.8009 54976.9938 88888.00
2020-10-12 02:40:33.000 286    13969.8896 102.8696 54977.2465 88888.00
2020-10-12 02:40:34.000 286    13971.4742 104.5597 54975.5216 88888.00
2020-10-12 02:40:35.000 286    13970.2060 103.3308 54976.6945 88888.00
2020-10-12 02:40:36.000 286    13970.0049 102.9677 54976.9276 88888.00
2020-10-12 02:40:37.000 286    13970.0171 103.1002 54977.0748 88888.00
2020-10-12 02:40:38.000 286    13970.0147 103.0879 54976.8834 88888.00
2020-10-12 02:40:39.000 286    13970.0000 103.0585 54977.0085 88888.00
2020-10-12 02:40:40.000 286    13970.0294 102.9358 54977.0331 88888.00
2020-10-12 02:40:41.000 286    13969.9313 102.9579 54977.0404 88888.00
2020-10-12 02:40:42.000 286    13969.8626 103.0388 54977.1631 88888.00
2020-10-12 02:40:43.000 286    13969.8650 103.1026 54976.8957 88888.00
2020-10-12 02:40:44.000 286    13969.8479 102.9751 54977.0134 88888.00
2020-10-12 02:40:45.000 286    13969.7914 103.1566 54977.1975 88888.00
2020-10-12 02:40:46.000 286    13969.8577 103.2400 54976.9963 88888.00
2020-10-12 02:40:47.000 286    13969.9067 103.0413 54977.0331 88888.00
2020-10-12 02:40:48.000 286    13969.8233 103.2523 54977.1656 88888.00
2020-10-12 02:40:49.000 286    13969.8773 103.3038 54977.1189 88888.00
2020-10-12 02:40:50.000 286    13969.7571 103.3332 54977.2367 88888.00
2020-10-12 02:40:51.000 286    13970.4660 104.0078 54976.2994 88888.00
2020-10-12 02:40:52.000 286    13970.9959 104.3905 54975.8749 88888.00
2020-10-12 02:40:53.000 286    13969.9141 103.3602 54977.0993 88888.00
2020-10-12 02:40:54.000 286    13969.7448 103.3381 54977.1386 88888.00
2020-10-12 02:40:55.000 286    13969.7375 103.3406 54977.1926 88888.00
2020-10-12 02:40:56.000 286    13969.7154 103.2964 54977.1484 88888.00
2020-10-12 02:40:57.000 286    13971.2682 105.0724 54975.5658 88888.00
2020-10-12 02:40:58.000 286    13969.4308 103.0511 54977.3839 88888.00
2020-10-12 02:40:59.000 286    13969.3376 103.1222 54977.4109 88888.00
2020-10-12 02:41:00.000 286    13969.3891 103.1272 54977.3839 88888.00
2020-10-12 02:41:01.000 286    13969.2886 103.0904 54977.5459 88888.00
2020-10-12 02:41:02.000 286    13969.2787 103.0437 54977.5876 88888.00
2020-10-12 02:41:03.000 286    13971.0867 104.9449 54975.6884 88888.00
2020-10-12 02:41:04.000 286    13969.4676 103.3013 54977.5582 88888.00
2020-10-12 02:41:05.000 286    13969.3720 103.2228 54977.4968 88888.00
2020-10-12 02:41:06.000 286    13969.3793 103.3725 54977.5557 88888.00
2020-10-12 02:41:07.000 286    13969.1855 103.2277 54977.5753 88888.00
2020-10-12 02:41:08.000 286    13969.3008 103.3602 54977.4796 88888.00
2020-10-12 02:41:09.000 286    13969.3671 103.3185 54977.6538 88888.00
2020-10-12 02:41:10.000 286    13969.3376 103.3283 54977.7103 88888.00
2020-10-12 02:41:11.000 286    13969.4112 103.5270 54977.5459 88888.00
2020-10-12 02:41:12.000 286    13969.1267 103.4411 54977.7422 88888.00
2020-10-12 02:41:13.000 286    13969.1708 103.4313 54977.6784 88888.00
2020-10-12 02:41:14.000 286    13969.3082 103.5245 54977.6784 88888.00
2020-10-12 02:41:15.000 286    13969.2591 103.5000 54977.7226 88888.00
2020-10-12 02:41:16.000 286    13969.2444 103.5025 54977.6759 88888.00
2020-10-12 02:41:17.000 286    13969.2959 103.6129 54977.7078 88888.00
2020-10-12 02:41:18.000 286    13969.2763 103.6251 54977.8256 88888.00
2020-10-12 02:41:19.000 286    13969.1144 103.5221 54977.7814 88888.00
2020-10-12 02:41:20.000 286    13969.1610 103.4387 54977.8256 88888.00
2020-10-12 02:41:21.000 286    13969.1291 103.6227 54977.9753 88888.00
2020-10-12 02:41:22.000 286    13970.0564 104.5401 54976.9251 88888.00
2020-10-12 02:41:23.000 286    13969.9067 104.2678 54977.0233 88888.00
2020-10-12 02:41:24.000 286    13969.0187 103.4559 54978.0931 88888.00
2020-10-12 02:41:25.000 286    13968.8691 103.4215 54978.2722 88888.00
2020-10-12 02:41:26.000 286    13968.9451 103.3725 54978.1151 88888.00
2020-10-12 02:41:27.000 286    13969.0751 103.3406 54978.0980 88888.00
2020-10-12 02:41:28.000 286    13970.3164 104.7364 54976.8858 88888.00
2020-10-12 02:41:29.000 286    13969.8601 104.4543 54977.2662 88888.00
2020-10-12 02:41:30.000 286    13969.2199 103.7772 54977.6808 88888.00
2020-10-12 02:41:31.000 286    13969.2370 103.7797 54978.0170 88888.00
2020-10-12 02:41:32.000 286    13969.2101 103.9023 54977.8428 88888.00
2020-10-12 02:41:33.000 286    13969.4357 104.0176 54977.6784 88888.00
2020-10-12 02:41:34.000 286    13969.2174 103.8116 54978.0342 88888.00
2020-10-12 02:41:35.000 286    13969.1536 103.9146 54978.0440 88888.00
2020-10-12 02:41:36.000 286    13970.4072 105.1141 54976.8392 88888.00
2020-10-12 02:41:37.000 286    13969.8896 104.6309 54977.1926 88888.00
2020-10-12 02:41:38.000 286    13969.0629 103.8067 54978.2059 88888.00
2020-10-12 02:41:39.000 286    13968.8985 103.6914 54978.3065 88888.00
2020-10-12 02:41:40.000 286    13969.0383 103.6717 54978.2427 88888.00
2020-10-12 02:41:41.000 286    13970.1079 104.8468 54977.2343 88888.00
2020-10-12 02:41:42.000 286    13969.5854 104.4175 54977.7643 88888.00
2020-10-12 02:41:43.000 286    13968.8323 103.6668 54978.5249 88888.00
2020-10-12 02:41:44.000 286    13968.6679 103.4068 54978.5126 88888.00
2020-10-12 02:41:45.000 286    13968.7219 103.5393 54978.4709 88888.00
2020-10-12 02:41:46.000 286    13969.0899 104.0961 54978.1421 88888.00
2020-10-12 02:41:47.000 286    13969.0850 103.8410 54978.2452 88888.00
2020-10-12 02:41:48.000 286    13969.0555 103.9857 54978.3286 88888.00
2020-10-12 02:41:49.000 286    13969.0089 103.8434 54978.2894 88888.00
2020-10-12 02:41:50.000 286    13969.3376 104.1010 54977.9262 88888.00
2020-10-12 02:41:51.000 286    13969.0236 103.8606 54978.1986 88888.00
2020-10-12 02:41:52.000 286    13968.9059 103.6202 54978.3311 88888.00
2020-10-12 02:41:53.000 286    13968.7047 103.5859 54978.6034 88888.00
2020-10-12 02:41:54.000 286    13968.8495 103.6815 54978.5249 88888.00
2020-10-12 02:41:55.000 286    13968.9868 103.7821 54978.4562 88888.00
2020-10-12 02:41:56.000 286    13969.1414 104.0863 54978.1986 88888.00
2020-10-12 02:41:57.000 286    13968.9746 104.1673 54978.3728 88888.00
2020-10-12 02:41:58.000 286    13968.9206 103.9735 54978.4587 88888.00
2020-10-12 02:41:59.000 286    13968.4987 103.4608 54978.8144 88888.00
2020-10-12 02:42:00.000 286    13968.6409 103.5883 54978.8782 88888.00
2020-10-12 02:42:01.000 286    13969.2420 104.2629 54978.1470 88888.00
2020-10-12 02:42:02.000 286    13969.4946 104.4543 54977.9360 88888.00
2020-10-12 02:42:03.000 286    13969.3499 104.5131 54977.9949 88888.00
2020-10-12 02:42:04.000 286    13969.4456 104.4322 54977.8796 88888.00
2020-10-12 02:42:05.000 286    13970.5249 105.5655 54976.9030 88888.00
2020-10-12 02:42:06.000 286    13970.2747 105.3055 54977.2048 88888.00
2020-10-12 02:42:07.000 286    13969.3572 104.4665 54978.2280 88888.00
2020-10-12 02:42:08.000 286    13969.4333 104.5180 54978.0342 88888.00
2020-10-12 02:42:09.000 286    13969.5510 104.5499 54977.8379 88888.00
2020-10-12 02:42:10.000 286    13969.5044 104.4812 54978.0587 88888.00
2020-10-12 02:42:11.000 286    13971.3123 106.4167 54976.0958 88888.00
2020-10-12 02:42:12.000 286    13969.4578 104.5401 54977.9360 88888.00
2020-10-12 02:42:13.000 286    13969.3376 104.4837 54978.1937 88888.00
2020-10-12 02:42:14.000 286    13969.4578 104.6849 54978.1446 88888.00
2020-10-12 02:42:15.000 286    13969.3965 104.4812 54977.9974 88888.00
2020-10-12 02:42:16.000 286    13969.4897 104.6309 54978.0047 88888.00
2020-10-12 02:42:17.000 286    13969.4235 104.7560 54978.1397 88888.00
2020-10-12 02:42:18.000 286    13969.4995 104.8100 54978.1323 88888.00
2020-10-12 02:42:19.000 286    13969.4186 104.6677 54977.9851 88888.00
2020-10-12 02:42:20.000 286    13969.7301 104.8222 54977.8869 88888.00
2020-10-12 02:42:21.000 286    13969.6786 104.9988 54977.9213 88888.00
2020-10-12 02:42:22.000 286    13969.4725 104.6996 54978.0955 88888.00
2020-10-12 02:42:23.000 286    13970.6893 105.9580 54976.8294 88888.00
2020-10-12 02:42:24.000 286    13970.5323 105.9359 54976.9374 88888.00
2020-10-12 02:42:25.000 286    13969.4407 104.6113 54978.0857 88888.00
2020-10-12 02:42:26.000 286    13969.7350 104.7781 54977.9704 88888.00
2020-10-12 02:42:27.000 286    13969.7497 105.0258 54977.9360 88888.00
2020-10-12 02:42:28.000 286    13969.4897 104.8345 54978.2182 88888.00
2020-10-12 02:42:29.000 286    13971.4056 106.8337 54976.1497 88888.00
2020-10-12 02:42:30.000 286    13969.6761 104.9743 54977.9287 88888.00
2020-10-12 02:42:31.000 286    13969.4676 104.7633 54978.0931 88888.00
2020-10-12 02:42:32.000 286    13969.6982 104.7830 54977.9164 88888.00
2020-10-12 02:42:33.000 286    13969.5167 104.7781 54978.2771 88888.00
2020-10-12 02:42:34.000 286    13969.5829 104.8468 54977.9875 88888.00
2020-10-12 02:42:35.000 286    13969.6173 104.7952 54978.0759 88888.00
2020-10-12 02:42:36.000 286    13969.6541 104.6873 54978.2943 88888.00
2020-10-12 02:42:37.000 286    13969.6344 104.9596 54978.0759 88888.00
2020-10-12 02:42:38.000 286    13969.7399 105.0111 54977.9409 88888.00
2020-10-12 02:42:39.000 286    13969.7228 104.9424 54978.0882 88888.00
2020-10-12 02:42:40.000 286    13971.2633 106.4879 54976.2871 88888.00
2020-10-12 02:42:41.000 286    13970.0613 105.2466 54977.6195 88888.00
2020-10-12 02:42:42.000 286    13969.7105 104.7633 54978.0612 88888.00
2020-10-12 02:42:43.000 286    13969.7546 105.0332 54977.9777 88888.00
2020-10-12 02:42:44.000 286    13969.8503 104.9988 54977.8869 88888.00
2020-10-12 02:42:45.000 286    13969.7350 105.0479 54978.0219 88888.00
2020-10-12 02:42:46.000 286    13969.6590 104.9817 54978.0268 88888.00
2020-10-12 02:42:47.000 286    13969.7228 104.8198 54977.9949 88888.00
2020-10-12 02:42:48.000 286    13969.7963 104.9081 54977.9728 88888.00
2020-10-12 02:42:49.000 286    13969.7301 104.8688 54978.2280 88888.00
2020-10-12 02:42:50.000 286    13969.6909 105.0087 54978.1495 88888.00
2020-10-12 02:42:51.000 286    13969.7596 105.0651 54978.0931 88888.00
2020-10-12 02:42:52.000 286    13969.7645 104.9866 54977.9360 88888.00
2020-10-12 02:42:53.000 286    13969.8307 105.1215 54977.9704 88888.00
2020-10-12 02:42:54.000 286    13970.1079 105.5312 54977.7692 88888.00
2020-10-12 02:42:55.000 286    13971.0891 106.4682 54976.7239 88888.00
2020-10-12 02:42:56.000 286    13969.7865 105.2442 54978.0194 88888.00
2020-10-12 02:42:57.000 286    13969.6663 104.9866 54978.0808 88888.00
2020-10-12 02:42:58.000 286    13969.8307 105.0332 54977.9164 88888.00
2020-10-12 02:42:59.000 286    13969.9165 105.1166 54977.9802 88888.00
2020-10-12 02:43:00.000 286    13970.9959 106.2131 54976.7116 88888.00
2020-10-12 02:43:01.000 286    13970.4366 105.7568 54977.5655 88888.00
2020-10-12 02:43:02.000 286    13969.7939 105.0970 54978.1078 88888.00
2020-10-12 02:43:03.000 286    13969.6909 105.0307 54978.1937 88888.00
2020-10-12 02:43:04.000 286    13969.8994 105.2294 54978.0489 88888.00
2020-10-12 02:43:05.000 286    13969.6418 104.9375 54978.2231 88888.00
2020-10-12 02:43:06.000 286    13969.7841 105.1460 54978.0783 88888.00
2020-10-12 02:43:07.000 286    13969.6246 105.1509 54978.2648 88888.00
2020-10-12 02:43:08.000 286    13969.8675 105.0087 54978.0612 88888.00
2020-10-12 02:43:09.000 286    13969.8601 105.1607 54978.2280 88888.00
2020-10-12 02:43:10.000 286    13969.8135 105.2368 54977.9949 88888.00
2020-10-12 02:43:11.000 286    13970.1079 105.3619 54977.8379 88888.00
2020-10-12 02:43:12.000 286    13969.6148 105.1411 54978.2452 88888.00
2020-10-12 02:43:13.000 286    13969.8650 105.1019 54978.0268 88888.00
2020-10-12 02:43:14.000 286    13969.7129 105.2662 54978.2869 88888.00
2020-10-12 02:43:15.000 286    13971.5478 107.0962 54976.2994 88888.00
2020-10-12 02:43:16.000 286    13970.2232 105.5778 54977.6980 88888.00
2020-10-12 02:43:17.000 286    13969.7178 105.2883 54978.2820 88888.00
2020-10-12 02:43:18.000 286    13969.7890 105.1362 54978.1716 88888.00
2020-10-12 02:43:19.000 286    13969.7718 105.1485 54978.3065 88888.00
2020-10-12 02:43:20.000 286    13969.8282 105.0602 54978.3286 88888.00
2020-10-12 02:43:21.000 286    13971.5258 106.9981 54976.5595 88888.00
2020-10-12 02:43:22.000 286    13969.8037 105.1853 54978.2550 88888.00
2020-10-12 02:43:23.000 286    13969.8380 105.1926 54978.2108 88888.00
2020-10-12 02:43:24.000 286    13970.0932 105.4527 54978.1593 88888.00
2020-10-12 02:43:25.000 286    13969.7767 105.2196 54978.3041 88888.00
2020-10-12 02:43:26.000 286    13969.9607 105.2932 54978.1348 88888.00
2020-10-12 02:43:27.000 286    13969.7743 105.1411 54978.3728 88888.00
2020-10-12 02:43:28.000 286    13970.0637 105.3006 54978.1323 88888.00
2020-10-12 02:43:29.000 286    13969.9681 105.4061 54978.2427 88888.00
2020-10-12 02:43:30.000 286    13969.8184 105.2515 54978.3458 88888.00
2020-10-12 02:43:31.000 286    13969.9803 105.2809 54978.1961 88888.00
2020-10-12 02:43:32.000 286    13969.7375 105.1926 54978.3973 88888.00
2020-10-12 02:43:33.000 286    13969.9852 105.3447 54978.1765 88888.00
2020-10-12 02:43:34.000 286    13969.9288 105.1607 54978.1986 88888.00
2020-10-12 02:43:35.000 286    13969.9215 105.3742 54978.2599 88888.00
2020-10-12 02:43:36.000 286    13969.9607 105.1387 54978.1102 88888.00
2020-10-12 02:43:37.000 286    13970.0318 105.3840 54978.2452 88888.00
2020-10-12 02:43:38.000 286    13969.9018 105.3006 54978.1716 88888.00
2020-10-12 02:43:39.000 286    13970.0784 105.3177 54978.2575 88888.00
2020-10-12 02:43:40.000 286    13971.2584 106.6669 54976.9521 88888.00
2020-10-12 02:43:41.000 286    13970.5543 105.7887 54977.7005 88888.00
2020-10-12 02:43:42.000 286    13969.9730 105.1804 54978.2820 88888.00
2020-10-12 02:43:43.000 286    13970.0367 105.3423 54978.2624 88888.00
2020-10-12 02:43:44.000 286    13969.9852 105.3030 54978.3262 88888.00
2020-10-12 02:43:45.000 286    13971.5675 106.7969 54976.6675 88888.00
2020-10-12 02:43:46.000 286    13970.2968 105.5263 54978.0783 88888.00
2020-10-12 02:43:47.000 286    13969.9582 105.1436 54978.3998 88888.00
2020-10-12 02:43:48.000 286    13970.2502 105.3128 54978.0931 88888.00
2020-10-12 02:43:49.000 286    13970.0637 105.2172 54978.2820 88888.00
2020-10-12 02:43:50.000 286    13970.0735 105.3889 54978.2844 88888.00
2020-10-12 02:43:51.000 286    13970.1300 105.4036 54978.2697 88888.00
2020-10-12 02:43:52.000 286    13970.2036 105.3153 54978.1495 88888.00
2020-10-12 02:43:53.000 286    13970.1619 105.3521 54978.2599 88888.00
2020-10-12 02:43:54.000 286    13970.2477 105.1681 54978.2697 88888.00
2020-10-12 02:43:55.000 286    13970.3458 105.2883 54978.0980 88888.00
2020-10-12 02:43:56.000 286    13970.3287 105.3423 54978.2084 88888.00
2020-10-12 02:43:57.000 286    13970.0784 105.1975 54978.4169 88888.00
2020-10-12 02:43:58.000 286    13970.2085 105.3938 54978.1937 88888.00
2020-10-12 02:43:59.000 286    13970.0686 105.1166 54978.3163 88888.00
2020-10-12 02:44:00.000 286    13970.1152 105.2662 54978.3090 88888.00
2020-10-12 02:44:01.000 286    13970.2305 105.1141 54978.2648 88888.00
2020-10-12 02:44:02.000 286    13970.1202 105.1509 54978.2035 88888.00
2020-10-12 02:44:03.000 286    13970.1839 105.2883 54978.1789 88888.00
2020-10-12 02:44:04.000 286    13970.2207 105.2491 54978.2869 88888.00
2020-10-12 02:44:05.000 286    13972.2102 107.2949 54976.1915 88888.00
2020-10-12 02:44:06.000 286    13970.0883 105.1755 54978.3286 88888.00
2020-10-12 02:44:07.000 286    13970.2526 105.2785 54978.1569 88888.00
2020-10-12 02:44:08.000 286    13970.2526 105.4036 54978.2378 88888.00
2020-10-12 02:44:09.000 286    13970.4023 105.1975 54978.1225 88888.00
2020-10-12 02:44:10.000 286    13971.3933 106.4682 54977.1631 88888.00
2020-10-12 02:44:11.000 286    13970.8193 105.9752 54977.7765 88888.00
2020-10-12 02:44:12.000 286    13970.2330 105.2172 54978.2231 88888.00
2020-10-12 02:44:13.000 286    13970.3900 105.3570 54978.1937 88888.00
2020-10-12 02:44:14.000 286    13971.6411 106.6007 54976.9300 88888.00
2020-10-12 02:44:15.000 286    13970.7825 105.8427 54977.7520 88888.00
2020-10-12 02:44:16.000 286    13970.5642 105.3128 54978.0857 88888.00
2020-10-12 02:44:17.000 286    13970.4611 105.1607 54978.2476 88888.00
2020-10-12 02:44:18.000 286    13970.4440 105.4281 54978.3311 88888.00
2020-10-12 02:44:19.000 286    13970.2796 105.3079 54978.0857 88888.00
2020-10-12 02:44:20.000 286    13970.3017 104.9866 54978.2722 88888.00
2020-10-12 02:44:21.000 286    13970.4219 105.3276 54978.2476 88888.00
2020-10-12 02:44:22.000 286    13970.3360 105.1558 54978.2599 88888.00
2020-10-12 02:44:23.000 286    13970.4857 105.3644 54978.2231 88888.00
2020-10-12 02:44:24.000 286    13970.3311 105.2024 54978.3900 88888.00
2020-10-12 02:44:25.000 286    13970.4538 105.2491 54978.0955 88888.00
2020-10-12 02:44:26.000 286    13970.4709 105.4183 54978.2256 88888.00
2020-10-12 02:44:27.000 286    13970.3606 105.1902 54978.1961 88888.00
2020-10-12 02:44:28.000 286    13970.5200 105.2294 54977.9458 88888.00
2020-10-12 02:44:29.000 286    13970.4709 105.1828 54978.1274 88888.00
2020-10-12 02:44:30.000 286    13970.5936 105.3153 54978.3139 88888.00
2020-10-12 02:44:31.000 286    13970.3360 105.2343 54978.1789 88888.00
2020-10-12 02:44:32.000 286    13970.4783 105.1485 54978.3213 88888.00
2020-10-12 02:44:33.000 286    13970.7898 105.6366 54977.9017 88888.00
2020-10-12 02:44:34.000 286    13971.6999 106.6375 54976.8662 88888.00
2020-10-12 02:44:35.000 286    13970.4489 105.2638 54978.1765 88888.00
2020-10-12 02:44:36.000 286    13970.4979 105.2687 54978.1888 88888.00
2020-10-12 02:44:37.000 286    13970.5445 105.2098 54978.0832 88888.00
2020-10-12 02:44:38.000 286    13970.9665 105.5900 54977.7937 88888.00
2020-10-12 02:44:39.000 286    13971.9845 106.6277 54976.8220 88888.00
2020-10-12 02:44:40.000 286    13970.4955 105.3079 54978.2427 88888.00
2020-10-12 02:44:41.000 286    13970.6230 105.3693 54977.9777 88888.00
2020-10-12 02:44:42.000 286    13970.5249 105.2883 54978.1593 88888.00
2020-10-12 02:44:43.000 286    13970.4538 105.3325 54978.2894 88888.00
2020-10-12 02:44:44.000 286    13970.5593 105.3521 54978.0759 88888.00
2020-10-12 02:44:45.000 286    13970.5470 105.1338 54978.0268 88888.00
2020-10-12 02:44:46.000 286    13970.6083 105.1166 54978.2256 88888.00
2020-10-12 02:44:47.000 286    13970.6181 105.3030 54978.2746 88888.00
2020-10-12 02:44:48.000 286    13970.5372 105.3717 54978.1225 88888.00
2020-10-12 02:44:49.000 286    13970.4955 105.1804 54978.1912 88888.00
2020-10-12 02:44:50.000 286    13970.6942 105.3153 54978.0194 88888.00
2020-10-12 02:44:51.000 286    13970.6525 105.3177 54978.0047 88888.00
2020-10-12 02:44:52.000 286    13970.5985 105.1141 54978.2722 88888.00
2020-10-12 02:44:53.000 286    13970.6451 105.2687 54978.0194 88888.00
2020-10-12 02:44:54.000 286    13970.6647 105.2196 54978.0538 88888.00
2020-10-12 02:44:55.000 286    13970.7751 105.2196 54977.8992 88888.00
2020-10-12 02:44:56.000 286    13972.7425 107.4814 54975.9215 88888.00
2020-10-12 02:44:57.000 286    13971.0425 105.5434 54977.5851 88888.00
2020-10-12 02:44:58.000 286    13970.6721 105.4110 54978.1127 88888.00
2020-10-12 02:44:59.000 286    13970.4758 105.2442 54978.1323 88888.00
2020-10-12 02:45:00.000 286    13970.6574 105.1141 54978.0342 88888.00
2020-10-12 02:45:01.000 286    13971.3786 105.9801 54977.3496 88888.00
2020-10-12 02:45:02.000 286    13971.6484 106.3382 54977.0772 88888.00
2020-10-12 02:45:03.000 286    13970.5617 105.1240 54978.1250 88888.00
2020-10-12 02:45:04.000 286    13970.6966 105.2785 54978.0832 88888.00
2020-10-12 02:45:05.000 286    13970.4881 105.2294 54978.1299 88888.00
2020-10-12 02:45:06.000 286    13970.6893 105.2638 54977.9753 88888.00
2020-10-12 02:45:07.000 286    13970.6157 105.2466 54978.0636 88888.00
2020-10-12 02:45:08.000 286    13970.6795 105.4600 54977.9900 88888.00
2020-10-12 02:45:09.000 286    13970.7212 105.2736 54977.8820 88888.00
2020-10-12 02:45:10.000 286    13970.6328 105.1509 54978.1225 88888.00
2020-10-12 02:45:11.000 286    13970.5936 105.3104 54977.9998 88888.00
2020-10-12 02:45:12.000 286    13970.7849 105.3815 54978.0194 88888.00
2020-10-12 02:45:13.000 286    13970.4881 105.3840 54978.1789 88888.00
2020-10-12 02:45:14.000 286    13970.7015 105.2711 54977.9458 88888.00
2020-10-12 02:45:15.000 286    13970.6010 105.1141 54978.0882 88888.00
2020-10-12 02:45:16.000 286    13970.8217 105.4944 54977.9434 88888.00
2020-10-12 02:45:17.000 286    13970.5887 105.2711 54978.1961 88888.00
2020-10-12 02:45:18.000 286    13970.6132 105.2785 54977.9679 88888.00
2020-10-12 02:45:19.000 286    13970.6206 105.2319 54977.9851 88888.00
2020-10-12 02:45:20.000 286    13970.5985 105.3472 54978.2059 88888.00
2020-10-12 02:45:21.000 286    13970.6402 105.3079 54977.8968 88888.00
2020-10-12 02:45:22.000 286    13970.7408 105.1877 54978.0931 88888.00
2020-10-12 02:45:23.000 286    13970.8217 105.2319 54977.9974 88888.00
2020-10-12 02:45:24.000 286    13970.6353 105.2123 54978.0219 88888.00
2020-10-12 02:45:25.000 286    13972.1954 106.8534 54976.3853 88888.00
2020-10-12 02:45:26.000 286    13970.8340 105.5042 54977.8133 88888.00
2020-10-12 02:45:27.000 286    13970.5543 105.1460 54978.0734 88888.00
2020-10-12 02:45:28.000 286    13970.5985 105.3472 54978.2403 88888.00
2020-10-12 02:45:29.000 286    13970.6328 105.3055 54977.9753 88888.00
2020-10-12 02:45:30.000 286    13970.7898 105.3889 54977.8845 88888.00
2020-10-12 02:45:31.000 286    13972.4530 107.0938 54976.1596 88888.00
2020-10-12 02:45:32.000 286    13970.7481 105.3742 54977.9802 88888.00
2020-10-12 02:45:33.000 286    13970.5911 105.1951 54977.8894 88888.00
2020-10-12 02:45:34.000 286    13970.6427 105.3447 54978.0170 88888.00
2020-10-12 02:45:35.000 286    13970.6427 105.3447 54978.0513 88888.00
2020-10-12 02:45:36.000 286    13970.7997 105.3889 54977.8379 88888.00
2020-10-12 02:45:37.000 286    13970.8659 105.3325 54977.8477 88888.00
2020-10-12 02:45:38.000 286    13970.5887 105.3006 54978.1151 88888.00
2020-10-12 02:45:39.000 286    13970.6574 105.2859 54977.8624 88888.00
2020-10-12 02:45:40.000 286    13970.6942 105.3545 54977.9802 88888.00
2020-10-12 02:45:41.000 286    13970.6230 105.2932 54977.9483 88888.00
2020-10-12 02:45:42.000 286    13970.8634 105.3766 54977.7986 88888.00
2020-10-12 02:45:43.000 286    13970.6672 105.3251 54978.0489 88888.00
2020-10-12 02:45:44.000 286    13970.8144 105.6048 54977.9311 88888.00
2020-10-12 02:45:45.000 286    13970.7604 105.3962 54977.9066 88888.00
2020-10-12 02:45:46.000 286    13972.4432 107.0226 54976.3166 88888.00
2020-10-12 02:45:47.000 286    13971.6680 106.2867 54976.9619 88888.00
2020-10-12 02:45:48.000 286    13970.8683 105.3668 54977.8182 88888.00
2020-10-12 02:45:49.000 286    13970.8904 105.4159 54977.8305 88888.00
2020-10-12 02:45:50.000 286    13970.8414 105.4527 54977.9458 88888.00
2020-10-12 02:45:51.000 286    13970.9910 105.6465 54977.6318 88888.00
2020-10-12 02:45:52.000 286    13972.1783 106.8239 54976.4638 88888.00
2020-10-12 02:45:53.000 286    13970.9861 105.4281 54977.8747 88888.00
2020-10-12 02:45:54.000 286    13970.8217 105.4968 54977.9090 88888.00
2020-10-12 02:45:55.000 286    13970.7506 105.4011 54977.9066 88888.00
2020-10-12 02:45:56.000 286    13970.8512 105.4159 54977.9115 88888.00
2020-10-12 02:45:57.000 286    13970.7064 105.2981 54977.9802 88888.00
2020-10-12 02:45:58.000 286    13970.7874 105.3987 54977.8649 88888.00
2020-10-12 02:45:59.000 286    13970.7138 105.3521 54977.9949 88888.00
2020-10-12 02:46:00.000 286    13970.8168 105.3644 54977.8820 88888.00
2020-10-12 02:46:01.000 286    13970.8757 105.3153 54978.1102 88888.00
2020-10-12 02:46:02.000 286    13970.6525 105.1632 54978.1519 88888.00
2020-10-12 02:46:03.000 286    13970.7678 105.2466 54977.9998 88888.00
2020-10-12 02:46:04.000 286    13970.8315 105.3398 54977.9557 88888.00
2020-10-12 02:46:05.000 286    13970.8782 105.2515 54977.9336 88888.00
2020-10-12 02:46:06.000 286    13970.6745 105.2000 54978.0513 88888.00
2020-10-12 02:46:07.000 286    13970.8315 105.1632 54978.0440 88888.00
2020-10-12 02:46:08.000 286    13970.8193 105.4036 54977.8232 88888.00
2020-10-12 02:46:09.000 286    13970.7849 105.4208 54977.9041 88888.00
2020-10-12 02:46:10.000 286    13970.8021 105.3545 54977.9606 88888.00
2020-10-12 02:46:11.000 286    13970.8315 105.4232 54977.8845 88888.00
2020-10-12 02:46:12.000 286    13970.6795 105.2098 54977.9974 88888.00
2020-10-12 02:46:13.000 286    13970.8340 105.2564 54977.9287 88888.00
2020-10-12 02:46:14.000 286    13970.8880 105.2662 54978.0170 88888.00
2020-10-12 02:46:15.000 286    13971.7367 106.3333 54976.9619 88888.00
2020-10-12 02:46:16.000 286    13971.4546 105.9678 54977.3349 88888.00
2020-10-12 02:46:17.000 286    13970.7923 105.2442 54978.0096 88888.00
2020-10-12 02:46:18.000 286    13970.9616 105.4453 54977.9949 88888.00
2020-10-12 02:46:19.000 286    13970.6255 105.3594 54978.0513 88888.00
2020-10-12 02:46:20.000 286    13970.7579 105.3153 54977.7790 88888.00
2020-10-12 02:46:21.000 286    13972.2470 106.7552 54976.3436 88888.00
2020-10-12 02:46:22.000 286    13971.0597 105.5042 54977.5827 88888.00
2020-10-12 02:46:23.000 286    13970.9051 105.4453 54977.8109 88888.00
2020-10-12 02:46:24.000 286    13970.7089 105.2098 54978.0293 88888.00
2020-10-12 02:46:25.000 286    13970.7800 105.1902 54977.8256 88888.00
2020-10-12 02:46:26.000 286    13970.6819 105.2859 54978.1078 88888.00
2020-10-12 02:46:27.000 286    13970.7162 105.2711 54977.9238 88888.00
2020-10-12 02:46:28.000 286    13970.9027 105.3202 54977.7520 88888.00
2020-10-12 02:46:29.000 286    13970.6549 105.2000 54978.1127 88888.00
2020-10-12 02:46:30.000 286    13970.7383 105.3521 54977.9262 88888.00
2020-10-12 02:46:31.000 286    13970.7972 105.2564 54977.9507 88888.00
2020-10-12 02:46:32.000 286    13970.6157 105.3177 54977.9581 88888.00
2020-10-12 02:46:33.000 286    13970.6623 105.2123 54977.9139 88888.00
2020-10-12 02:46:34.000 286    13970.8463 105.3742 54977.8943 88888.00
2020-10-12 02:46:35.000 286    13970.7923 105.3570 54977.9630 88888.00
2020-10-12 02:46:36.000 286    13970.6647 105.3226 54977.8084 88888.00
2020-10-12 02:46:37.000 286    13970.7236 105.2466 54978.0170 88888.00
2020-10-12 02:46:38.000 286    13971.6435 106.1886 54976.8809 88888.00
2020-10-12 02:46:39.000 286    13972.1415 106.9122 54976.2749 88888.00
2020-10-12 02:46:40.000 286    13970.8512 105.3447 54977.7250 88888.00
2020-10-12 02:46:41.000 286    13970.7972 105.2466 54977.7152 88888.00
2020-10-12 02:46:42.000 286    13970.7874 105.3693 54977.9287 88888.00
2020-10-12 02:46:43.000 286    13970.6647 105.3202 54977.8624 88888.00
2020-10-12 02:46:44.000 286    13972.5610 107.2532 54975.9142 88888.00
2020-10-12 02:46:45.000 286    13970.7923 105.2540 54977.6956 88888.00
2020-10-12 02:46:46.000 286    13970.8242 105.3742 54977.7790 88888.00
2020-10-12 02:46:47.000 286    13970.8659 105.3545 54977.8624 88888.00
2020-10-12 02:46:48.000 286    13970.8732 105.5459 54977.7716 88888.00
2020-10-12 02:46:49.000 286    13970.7457 105.3717 54977.5876 88888.00
2020-10-12 02:46:50.000 286    13971.9084 106.5639 54976.5693 88888.00
2020-10-12 02:46:51.000 286    13971.2216 105.8010 54977.0576 88888.00
2020-10-12 02:46:52.000 286    13970.7702 105.2049 54977.7839 88888.00
2020-10-12 02:46:53.000 286    13970.8046 105.1951 54977.5655 88888.00
2020-10-12 02:46:54.000 286    13971.0106 105.2392 54977.6391 88888.00
2020-10-12 02:46:55.000 286    13970.6598 105.2564 54977.8600 88888.00
2020-10-12 02:46:56.000 286    13970.7040 105.1779 54977.6882 88888.00
2020-10-12 02:46:57.000 286    13970.7408 105.1926 54977.8207 88888.00
2020-10-12 02:46:58.000 286    13970.7040 105.1877 54977.8182 88888.00
2020-10-12 02:46:59.000 286    13970.5960 104.9964 54977.8477 88888.00
2020-10-12 02:47:00.000 286    13970.8315 105.3030 54977.7152 88888.00
2020-10-12 02:47:01.000 286    13970.7015 105.2932 54977.7446 88888.00
2020-10-12 02:47:02.000 286    13970.6696 105.1485 54977.7814 88888.00
2020-10-12 02:47:03.000 286    13970.7849 105.2515 54977.6318 88888.00
2020-10-12 02:47:04.000 286    13970.5421 105.1190 54977.7495 88888.00
2020-10-12 02:47:05.000 286    13970.7187 105.1730 54977.5876 88888.00
2020-10-12 02:47:06.000 286    13970.8046 105.2123 54977.5434 88888.00
2020-10-12 02:47:07.000 286    13970.6598 105.1141 54977.8477 88888.00
2020-10-12 02:47:08.000 286    13970.5298 105.1730 54977.7005 88888.00
2020-10-12 02:47:09.000 286    13971.0670 105.4772 54977.1140 88888.00
2020-10-12 02:47:10.000 286    13972.0360 106.5075 54976.1792 88888.00
2020-10-12 02:47:11.000 286    13970.7015 105.1853 54977.7005 88888.00
2020-10-12 02:47:12.000 286    13970.7187 105.2809 54977.7397 88888.00
2020-10-12 02:47:13.000 286    13970.6427 105.3325 54977.6269 88888.00
2020-10-12 02:47:14.000 286    13970.6132 105.0970 54977.8845 88888.00
2020-10-12 02:47:15.000 286    13972.2960 106.9049 54976.0295 88888.00
2020-10-12 02:47:16.000 286    13970.7800 105.1190 54977.5263 88888.00
2020-10-12 02:47:17.000 286    13970.6598 104.9424 54977.7471 88888.00
2020-10-12 02:47:18.000 286    13970.5960 105.1926 54977.6612 88888.00
2020-10-12 02:47:19.000 286    13970.5936 105.1166 54977.7054 88888.00
2020-10-12 02:47:20.000 286    13970.6868 105.0553 54977.5778 88888.00
2020-10-12 02:47:21.000 286    13970.5617 105.1068 54977.6882 88888.00
2020-10-12 02:47:22.000 286    13970.6034 104.8615 54977.7594 88888.00
2020-10-12 02:47:23.000 286    13970.6059 104.9817 54977.8060 88888.00
2020-10-12 02:47:24.000 286    13970.6672 105.2123 54977.5974 88888.00
2020-10-12 02:47:25.000 286    13970.5960 104.9522 54977.5606 88888.00
2020-10-12 02:47:26.000 286    13970.5568 105.0921 54977.5753 88888.00
2020-10-12 02:47:27.000 286    13970.6623 105.0921 54977.5336 88888.00
2020-10-12 02:47:28.000 286    13970.5077 105.0356 54977.6735 88888.00
2020-10-12 02:47:29.000 286    13970.4366 105.0111 54977.7594 88888.00
2020-10-12 02:47:30.000 286    13971.6043 106.0806 54976.5669 88888.00
2020-10-12 02:47:31.000 286    13971.8324 106.2548 54976.3215 88888.00
2020-10-12 02:47:32.000 286    13970.5126 104.9817 54977.5263 88888.00
2020-10-12 02:47:33.000 286    13970.5715 104.9743 54977.5704 88888.00
2020-10-12 02:47:34.000 286    13970.4391 104.8615 54977.6956 88888.00
2020-10-12 02:47:35.000 286    13970.3826 105.0822 54977.6833 88888.00
2020-10-12 02:47:36.000 286    13972.0090 106.6718 54975.9142 88888.00
2020-10-12 02:47:37.000 286    13970.5421 104.9988 54977.3251 88888.00
2020-10-12 02:47:38.000 286    13970.6672 105.0013 54977.4723 88888.00
2020-10-12 02:47:39.000 286    13970.4930 105.0013 54977.5189 88888.00
2020-10-12 02:47:40.000 286    13970.4660 105.0160 54977.6048 88888.00
2020-10-12 02:47:41.000 286    13970.4930 104.8737 54977.5950 88888.00
2020-10-12 02:47:42.000 286    13970.5445 104.9719 54977.3128 88888.00
2020-10-12 02:47:43.000 286    13970.3704 104.9351 54977.5901 88888.00
2020-10-12 02:47:44.000 286    13971.9305 106.4731 54976.0491 88888.00
2020-10-12 02:47:45.000 286    13970.6427 105.2196 54977.2833 88888.00
2020-10-12 02:47:46.000 286    13970.5200 104.8811 54977.3815 88888.00
2020-10-12 02:47:47.000 286    13970.5249 104.9719 54977.5042 88888.00
2020-10-12 02:47:48.000 286    13970.5004 104.9302 54977.4404 88888.00
2020-10-12 02:47:49.000 286    13970.6623 104.8835 54977.3079 88888.00
2020-10-12 02:47:50.000 286    13970.4391 104.9817 54977.4723 88888.00
2020-10-12 02:47:51.000 286    13970.5494 105.1362 54977.3030 88888.00
2020-10-12 02:47:52.000 286    13970.5887 104.9056 54977.2465 88888.00
2020-10-12 02:47:53.000 286    13970.3875 104.8075 54977.6072 88888.00
2020-10-12 02:47:54.000 286    13970.4292 104.9571 54977.3251 88888.00
2020-10-12 02:47:55.000 286    13970.6819 105.0675 54977.1067 88888.00
2020-10-12 02:47:56.000 286    13970.5274 104.8001 54977.4453 88888.00
2020-10-12 02:47:57.000 286    13970.3385 104.8394 54977.6097 88888.00
2020-10-12 02:47:58.000 286    13970.3262 104.7167 54977.6244 88888.00
2020-10-12 02:47:59.000 286    13970.6991 104.9547 54977.2613 88888.00
2020-10-12 02:48:00.000 286    13970.7947 105.2613 54976.8932 88888.00
2020-10-12 02:48:01.000 286    13971.5577 105.9703 54976.1645 88888.00
2020-10-12 02:48:02.000 286    13970.1594 104.7192 54977.4919 88888.00
2020-10-12 02:48:03.000 286    13971.1161 105.4772 54976.7239 88888.00
2020-10-12 02:48:04.000 286    13971.3614 105.8844 54976.4589 88888.00
2020-10-12 02:48:05.000 286    13970.2722 104.7854 54977.4011 88888.00
2020-10-12 02:48:06.000 286    13970.5028 104.7535 54977.2195 88888.00
2020-10-12 02:48:07.000 286    13970.3973 104.8149 54977.4453 88888.00
2020-10-12 02:48:08.000 286    13970.2992 104.8124 54977.4895 88888.00
2020-10-12 02:48:09.000 286    13971.8324 106.2941 54975.7572 88888.00
2020-10-12 02:48:10.000 286    13970.5298 105.0773 54977.2294 88888.00
2020-10-12 02:48:11.000 286    13970.2232 104.7437 54977.6121 88888.00
2020-10-12 02:48:12.000 286    13970.2673 104.7928 54977.3545 88888.00
2020-10-12 02:48:13.000 286    13970.3606 104.8173 54977.2539 88888.00
2020-10-12 02:48:14.000 286    13970.7972 105.4870 54976.9521 88888.00
2020-10-12 02:48:15.000 286    13971.9379 106.4903 54975.7743 88888.00
2020-10-12 02:48:16.000 286    13970.2722 104.7830 54977.3889 88888.00
2020-10-12 02:48:17.000 286    13970.4783 104.7928 54977.2416 88888.00
2020-10-12 02:48:18.000 286    13970.3066 104.6579 54977.4502 88888.00
2020-10-12 02:48:19.000 286    13970.4513 104.9571 54977.3545 88888.00
2020-10-12 02:48:20.000 286    13970.9787 105.5287 54976.6478 88888.00
2020-10-12 02:48:21.000 286    13971.1970 105.7617 54976.3215 88888.00
2020-10-12 02:48:22.000 286    13970.4415 104.7879 54977.1901 88888.00
2020-10-12 02:48:23.000 286    13970.3213 104.7045 54977.3520 88888.00
2020-10-12 02:48:24.000 286    13970.4758 104.8468 54977.3398 88888.00
2020-10-12 02:48:25.000 286    13970.4341 104.7683 54977.2024 88888.00
2020-10-12 02:48:26.000 286    13970.3189 104.7609 54977.4158 88888.00
2020-10-12 02:48:27.000 286    13970.6328 105.0553 54977.0625 88888.00
2020-10-12 02:48:28.000 286    13971.7269 106.3210 54975.8087 88888.00
2020-10-12 02:48:29.000 286    13970.3532 104.6603 54977.3251 88888.00
2020-10-12 02:48:30.000 286    13970.4268 104.8885 54977.1876 88888.00
2020-10-12 02:48:31.000 286    13970.4096 104.9571 54977.3324 88888.00
2020-10-12 02:48:32.000 286    13970.8168 105.2809 54976.8932 88888.00
2020-10-12 02:48:33.000 286    13972.0066 106.6767 54975.3866 88888.00
2020-10-12 02:48:34.000 286    13970.3262 104.8173 54977.4232 88888.00
2020-10-12 02:48:35.000 286    13970.2649 104.6898 54977.2662 88888.00
2020-10-12 02:48:36.000 286    13970.3262 104.8222 54977.3251 88888.00
2020-10-12 02:48:37.000 286    13970.2036 104.6505 54977.3619 88888.00
2020-10-12 02:48:38.000 286    13970.0735 104.4616 54977.5213 88888.00
2020-10-12 02:48:39.000 286    13969.7963 104.3856 54977.7544 88888.00
2020-10-12 02:48:40.000 286    13969.9681 104.3610 54977.6612 88888.00
2020-10-12 02:48:41.000 286    13969.5388 104.1550 54977.9974 88888.00
2020-10-12 02:48:42.000 286    13969.4063 103.9318 54978.1127 88888.00
2020-10-12 02:48:43.000 286    13969.8675 104.3365 54977.8403 88888.00
2020-10-12 02:48:44.000 286    13969.9632 104.5033 54977.6440 88888.00
2020-10-12 02:48:45.000 286    13969.9828 104.4077 54977.6416 88888.00
2020-10-12 02:48:46.000 286    13969.7890 104.1354 54977.7078 88888.00
2020-10-12 02:48:47.000 286    13971.1578 105.5729 54976.5693 88888.00
2020-10-12 02:48:48.000 286    13969.8626 104.2948 54977.7618 88888.00
2020-10-12 02:48:49.000 286    13969.9043 104.1084 54977.7814 88888.00
2020-10-12 02:48:50.000 286    13970.1520 104.3782 54977.6170 88888.00
2020-10-12 02:48:51.000 286    13970.1079 104.5328 54977.5508 88888.00
2020-10-12 02:48:52.000 286    13970.2943 104.6947 54977.1876 88888.00
2020-10-12 02:48:53.000 286    13971.6950 106.0905 54975.7768 88888.00
2020-10-12 02:48:54.000 286    13970.3998 104.7977 54977.1975 88888.00
2020-10-12 02:48:55.000 286    13970.0858 104.5279 54977.3815 88888.00
2020-10-12 02:48:56.000 286    13970.1937 104.5082 54977.3962 88888.00
2020-10-12 02:48:57.000 286    13970.1251 104.6333 54977.4747 88888.00
2020-10-12 02:48:58.000 286    13970.4317 104.8835 54977.1140 88888.00
2020-10-12 02:48:59.000 286    13970.3409 104.6898 54977.2613 88888.00
2020-10-12 02:49:00.000 286    13970.4170 104.6898 54977.1533 88888.00
2020-10-12 02:49:01.000 286    13970.3949 104.8786 54977.2514 88888.00
2020-10-12 02:49:02.000 286    13970.2305 104.5867 54977.2122 88888.00
2020-10-12 02:49:03.000 286    13971.3025 105.7053 54976.1375 88888.00
2020-10-12 02:49:04.000 286    13972.0115 106.3529 54975.4333 88888.00
2020-10-12 02:49:05.000 286    13970.2600 104.8051 54977.2514 88888.00
2020-10-12 02:49:06.000 286    13970.2821 104.7903 54977.1214 88888.00
2020-10-12 02:49:07.000 286    13970.5666 104.7903 54977.0282 88888.00
2020-10-12 02:49:08.000 286    13970.4979 104.9915 54976.8858 88888.00
2020-10-12 02:49:09.000 286    13972.0041 106.3407 54975.4382 88888.00
2020-10-12 02:49:10.000 286    13970.3802 104.8664 54976.9496 88888.00
2020-10-12 02:49:11.000 286    13970.2894 104.7854 54977.2686 88888.00
2020-10-12 02:49:12.000 286    13970.2771 104.8075 54977.0920 88888.00
2020-10-12 02:49:13.000 286    13970.2771 104.9130 54977.0061 88888.00
2020-10-12 02:49:14.000 286    13970.1717 104.6284 54977.0772 88888.00
2020-10-12 02:49:15.000 286    13970.3973 104.7020 54976.9030 88888.00
2020-10-12 02:49:16.000 286    13970.4513 104.7192 54976.9276 88888.00
2020-10-12 02:49:17.000 286    13970.2477 104.6849 54977.2294 88888.00
2020-10-12 02:49:18.000 286    13970.4194 104.9645 54977.1067 88888.00
2020-10-12 02:49:19.000 286    13970.2747 104.7658 54977.0036 88888.00
2020-10-12 02:49:20.000 286    13970.5249 104.6481 54976.9472 88888.00
2020-10-12 02:49:21.000 286    13970.3704 104.6701 54976.9570 88888.00
2020-10-12 02:49:22.000 286    13970.5519 104.8615 54976.8343 88888.00
2020-10-12 02:49:23.000 286    13970.2256 104.6603 54977.1827 88888.00
2020-10-12 02:49:24.000 286    13970.4366 104.8835 54977.0257 88888.00
2020-10-12 02:49:25.000 286    13970.3532 104.8860 54976.9963 88888.00
2020-10-12 02:49:26.000 286    13970.3998 104.8247 54977.0920 88888.00
2020-10-12 02:49:27.000 286    13970.4979 104.6996 54976.8809 88888.00
2020-10-12 02:49:28.000 286    13970.3851 104.8394 54976.9668 88888.00
2020-10-12 02:49:29.000 286    13970.4145 104.6603 54977.1140 88888.00
2020-10-12 02:49:30.000 286    13970.2796 104.6064 54976.9938 88888.00
2020-10-12 02:49:31.000 286    13970.2771 104.5965 54977.0233 88888.00
2020-10-12 02:49:32.000 286    13970.9689 105.4110 54976.2700 88888.00
2020-10-12 02:49:33.000 286    13971.5258 105.7961 54975.8995 88888.00
2020-10-12 02:49:34.000 286    13970.3900 104.6162 54976.9398 88888.00
2020-10-12 02:49:35.000 286    13970.3311 104.6481 54977.1410 88888.00
2020-10-12 02:49:36.000 286    13970.2600 104.5745 54977.1729 88888.00
2020-10-12 02:49:37.000 286    13970.2673 104.5475 54977.0502 88888.00
2020-10-12 02:49:38.000 286    13971.6509 105.9187 54975.6296 88888.00
2020-10-12 02:49:39.000 286    13970.7015 105.0921 54976.7288 88888.00
2020-10-12 02:49:40.000 286    13970.3139 104.6971 54976.9177 88888.00
2020-10-12 02:49:41.000 286    13970.2673 104.6407 54977.0797 88888.00
2020-10-12 02:49:42.000 286    13970.4096 104.7364 54976.8932 88888.00
2020-10-12 02:49:43.000 286    13970.3606 104.7315 54976.9079 88888.00
2020-10-12 02:49:44.000 286    13970.4219 104.8001 54976.9104 88888.00
2020-10-12 02:49:45.000 286    13970.3164 104.5377 54976.9104 88888.00
2020-10-12 02:49:46.000 286    13970.6647 104.7584 54976.6405 88888.00
2020-10-12 02:49:47.000 286    13970.3262 104.7290 54976.9668 88888.00
2020-10-12 02:49:48.000 286    13970.2649 104.5524 54976.9202 88888.00
2020-10-12 02:49:49.000 286    13970.3851 104.7658 54976.9496 88888.00
2020-10-12 02:49:50.000 286    13970.2477 104.5450 54977.1950 88888.00
2020-10-12 02:49:51.000 286    13970.3483 104.7462 54976.7509 88888.00
2020-10-12 02:49:52.000 286    13970.3213 104.4935 54976.9398 88888.00
2020-10-12 02:49:53.000 286    13970.4121 104.6039 54976.9668 88888.00
2020-10-12 02:49:54.000 286    13970.3998 104.6922 54977.0233 88888.00
2020-10-12 02:49:55.000 286    13970.4979 104.7167 54976.7877 88888.00
2020-10-12 02:49:56.000 286    13970.3115 104.6431 54977.0110 88888.00
2020-10-12 02:49:57.000 286    13970.4243 104.6849 54976.8196 88888.00
2020-10-12 02:49:58.000 286    13970.5151 104.7928 54976.7386 88888.00
2020-10-12 02:49:59.000 286    13970.3704 104.6726 54976.9300 88888.00
2020-10-12 02:50:00.000 286    13972.4996 106.6866 54974.7045 88888.00
2020-10-12 02:50:01.000 286    13970.6206 105.0136 54976.6994 88888.00
2020-10-12 02:50:02.000 286    13970.2330 104.4690 54976.9938 88888.00
2020-10-12 02:50:03.000 286    13970.3606 104.6922 54976.8785 88888.00
2020-10-12 02:50:04.000 286    13970.3287 104.4837 54977.0257 88888.00
2020-10-12 02:50:05.000 286    13970.5126 104.9473 54976.7632 88888.00
2020-10-12 02:50:06.000 286    13971.8005 106.2156 54975.5167 88888.00
2020-10-12 02:50:07.000 286    13971.5110 106.0463 54975.6443 88888.00
2020-10-12 02:50:08.000 286    13970.7825 105.1313 54976.3730 88888.00
2020-10-12 02:50:09.000 286    13970.2722 104.4739 54976.9619 88888.00
2020-10-12 02:50:10.000 286    13970.3777 104.6775 54976.9521 88888.00
2020-10-12 02:50:11.000 286    13970.2821 104.7045 54977.0233 88888.00
2020-10-12 02:50:12.000 286    13970.1864 104.5426 54976.9423 88888.00
2020-10-12 02:50:13.000 286    13970.2330 104.5818 54976.8736 88888.00
2020-10-12 02:50:14.000 286    13970.1398 104.6431 54976.9472 88888.00
2020-10-12 02:50:15.000 286    13970.2256 104.5916 54976.9227 88888.00
2020-10-12 02:50:16.000 286    13970.2477 104.7732 54976.7975 88888.00
2020-10-12 02:50:17.000 286    13970.3434 104.6162 54976.7386 88888.00
2020-10-12 02:50:18.000 286    13970.3017 104.8001 54977.0453 88888.00
2020-10-12 02:50:19.000 286    13970.3606 104.8100 54976.8343 88888.00
2020-10-12 02:50:20.000 286    13970.3287 104.6039 54976.8711 88888.00
2020-10-12 02:50:21.000 286    13970.3287 104.8909 54976.7435 88888.00
2020-10-12 02:50:22.000 286    13970.3581 104.6456 54976.7018 88888.00
2020-10-12 02:50:23.000 286    13970.3802 104.8051 54976.8073 88888.00
2020-10-12 02:50:24.000 286    13970.2183 104.7069 54976.9447 88888.00
2020-10-12 02:50:25.000 286    13970.3066 104.7879 54976.7705 88888.00
2020-10-12 02:50:26.000 286    13970.2673 104.6849 54976.7141 88888.00
2020-10-12 02:50:27.000 286    13970.3360 104.8394 54976.7583 88888.00
2020-10-12 02:50:28.000 286    13970.1643 104.7364 54976.8589 88888.00
2020-10-12 02:50:29.000 286    13970.1937 104.8124 54976.7239 88888.00
2020-10-12 02:50:30.000 286    13970.2256 104.6162 54976.8883 88888.00
2020-10-12 02:50:31.000 286    13971.0401 105.5729 54975.9780 88888.00
2020-10-12 02:50:32.000 286    13971.2952 106.0365 54975.7400 88888.00
2020-10-12 02:50:33.000 286    13970.2919 105.0234 54976.8466 88888.00
2020-10-12 02:50:34.000 286    13970.2526 104.8026 54976.8368 88888.00
2020-10-12 02:50:35.000 286    13970.1962 104.6726 54977.0159 88888.00
2020-10-12 02:50:36.000 286    13970.2134 104.9203 54976.7411 88888.00
2020-10-12 02:50:37.000 286    13971.7122 106.1542 54975.2345 88888.00
2020-10-12 02:50:38.000 286    13970.5764 105.2123 54976.5865 88888.00
2020-10-12 02:50:39.000 286    13970.2256 104.7928 54976.7460 88888.00
2020-10-12 02:50:40.000 286    13970.2870 104.8958 54976.9030 88888.00
2020-10-12 02:50:41.000 286    13970.1324 104.8443 54976.8049 88888.00
2020-10-12 02:50:42.000 286    13970.2698 104.9228 54976.7116 88888.00
2020-10-12 02:50:43.000 286    13970.2036 104.9841 54976.9153 88888.00
2020-10-12 02:50:44.000 286    13970.1422 104.8345 54976.8073 88888.00
2020-10-12 02:50:45.000 286    13970.2453 104.8762 54976.8564 88888.00
2020-10-12 02:50:46.000 286    13970.1103 104.9743 54976.8687 88888.00
2020-10-12 02:50:47.000 286    13970.2698 104.8492 54976.8441 88888.00
2020-10-12 02:50:48.000 286    13970.3900 105.0626 54976.6650 88888.00
2020-10-12 02:50:49.000 286    13970.2134 105.0651 54976.8122 88888.00
2020-10-12 02:50:50.000 286    13970.2821 104.9841 54976.7583 88888.00
2020-10-12 02:50:51.000 286    13970.2870 104.9302 54976.7386 88888.00
2020-10-12 02:50:52.000 286    13970.1643 104.8860 54976.9791 88888.00
2020-10-12 02:50:53.000 286    13970.2232 105.0528 54976.7141 88888.00
2020-10-12 02:50:54.000 286    13972.0286 106.6939 54975.0186 88888.00
2020-10-12 02:50:55.000 286    13970.8487 105.7004 54976.1571 88888.00
2020-10-12 02:50:56.000 286    13970.2109 105.1166 54976.8122 88888.00
2020-10-12 02:50:57.000 286    13970.1202 104.9743 54976.7926 88888.00
2020-10-12 02:50:58.000 286    13970.4243 105.1877 54976.6896 88888.00
2020-10-12 02:50:59.000 286    13970.5764 105.4502 54976.2847 88888.00
2020-10-12 02:51:00.000 286    13971.4988 106.2303 54975.4750 88888.00
2020-10-12 02:51:01.000 286    13970.2060 105.1240 54976.7951 88888.00
2020-10-12 02:51:02.000 286    13970.0637 104.9424 54976.8613 88888.00
2020-10-12 02:51:03.000 286    13970.1177 105.0921 54976.9153 88888.00
2020-10-12 02:51:04.000 286    13970.1398 105.0553 54976.8490 88888.00
2020-10-12 02:51:05.000 286    13970.3556 105.0994 54976.7730 88888.00
2020-10-12 02:51:06.000 286    13970.1790 105.1534 54976.8711 88888.00
2020-10-12 02:51:07.000 286    13970.2919 105.2270 54976.6282 88888.00
2020-10-12 02:51:08.000 286    13970.2134 105.1166 54976.9006 88888.00
2020-10-12 02:51:09.000 286    13970.2060 105.0700 54976.7264 88888.00
2020-10-12 02:51:10.000 286    13970.2771 105.1657 54976.8785 88888.00
2020-10-12 02:51:11.000 286    13970.2256 105.1951 54976.7411 88888.00
2020-10-12 02:51:12.000 286    13970.1594 105.1558 54976.9128 88888.00
2020-10-12 02:51:13.000 286    13970.1643 105.1460 54976.6429 88888.00
2020-10-12 02:51:14.000 286    13970.4464 105.2711 54976.5939 88888.00
2020-10-12 02:51:15.000 286    13970.1766 105.1706 54976.8858 88888.00
2020-10-12 02:51:16.000 286    13970.1913 105.2294 54976.8343 88888.00
2020-10-12 02:51:17.000 286    13970.1668 105.1043 54976.8760 88888.00
2020-10-12 02:51:18.000 286    13970.1152 105.1975 54976.7681 88888.00
2020-10-12 02:51:19.000 286    13970.2085 105.1460 54976.6994 88888.00
2020-10-12 02:51:20.000 286    13970.1349 105.2883 54976.8220 88888.00
2020-10-12 02:51:21.000 286    13970.0956 105.2147 54976.8368 88888.00
2020-10-12 02:51:22.000 286    13970.3606 105.1460 54976.6699 88888.00
2020-10-12 02:51:23.000 286    13971.4227 106.5492 54975.5486 88888.00
2020-10-12 02:51:24.000 286    13970.7064 105.7691 54976.2479 88888.00
2020-10-12 02:51:25.000 286    13970.2796 105.3202 54976.6503 88888.00
2020-10-12 02:51:26.000 286    13970.3090 105.4404 54976.7043 88888.00
2020-10-12 02:51:27.000 286    13970.2207 105.4085 54976.6527 88888.00
2020-10-12 02:51:28.000 286    13971.6141 106.8926 54975.2149 88888.00
2020-10-12 02:51:29.000 286    13970.2821 105.5532 54976.4736 88888.00
2020-10-12 02:51:30.000 286    13970.2722 105.4232 54976.5644 88888.00
2020-10-12 02:51:31.000 286    13970.2477 105.2760 54976.6650 88888.00
2020-10-12 02:51:32.000 286    13970.1962 105.4846 54976.8049 88888.00
2020-10-12 02:51:33.000 286    13970.2158 105.3006 54976.5963 88888.00
2020-10-12 02:51:34.000 286    13970.3213 105.3276 54976.5939 88888.00
2020-10-12 02:51:35.000 286    13970.1569 105.3055 54976.7803 88888.00
2020-10-12 02:51:36.000 286    13970.0686 105.4159 54976.7951 88888.00
2020-10-12 02:51:37.000 286    13970.0784 105.2270 54976.7705 88888.00
2020-10-12 02:51:38.000 286    13970.2600 105.4134 54976.5988 88888.00
2020-10-12 02:51:39.000 286    13970.2109 105.4257 54976.6699 88888.00
2020-10-12 02:51:40.000 286    13970.3090 105.7029 54976.6920 88888.00
2020-10-12 02:51:41.000 286    13972.3132 107.5304 54974.5156 88888.00
2020-10-12 02:51:42.000 286    13970.2453 105.6710 54976.5718 88888.00
2020-10-12 02:51:43.000 286    13970.2722 105.4698 54976.5620 88888.00
2020-10-12 02:51:44.000 286    13970.2722 105.4846 54976.6282 88888.00
2020-10-12 02:51:45.000 286    13970.1422 105.4674 54976.8515 88888.00
2020-10-12 02:51:46.000 286    13971.3565 106.9221 54975.3891 88888.00
2020-10-12 02:51:47.000 286    13970.6476 105.8746 54976.0933 88888.00
2020-10-12 02:51:48.000 286    13970.4219 105.5508 54976.4761 88888.00
2020-10-12 02:51:49.000 286    13970.2330 105.5336 54976.7705 88888.00
2020-10-12 02:51:50.000 286    13970.3164 105.6293 54976.7632 88888.00
2020-10-12 02:51:51.000 286    13970.0539 105.5410 54976.7607 88888.00
2020-10-12 02:51:52.000 286    13970.1447 105.3791 54976.7877 88888.00
2020-10-12 02:51:53.000 286    13970.0098 105.3668 54976.9374 88888.00
2020-10-12 02:51:54.000 286    13970.1226 105.6097 54976.6650 88888.00
2020-10-12 02:51:55.000 286    13970.1103 105.5042 54976.7656 88888.00
2020-10-12 02:51:56.000 286    13970.1864 105.5189 54976.7754 88888.00
2020-10-12 02:51:57.000 286    13971.5209 107.0055 54975.1535 88888.00
2020-10-12 02:51:58.000 286    13970.6181 106.1420 54976.2405 88888.00
2020-10-12 02:51:59.000 286    13970.1226 105.4355 54976.8417 88888.00
2020-10-12 02:52:00.000 286    13970.1005 105.7151 54976.8932 88888.00
2020-10-12 02:52:01.000 286    13970.0441 105.5410 54976.9055 88888.00
2020-10-12 02:52:02.000 286    13970.2894 105.6710 54976.6626 88888.00
2020-10-12 02:52:03.000 286    13970.2747 105.6465 54976.6159 88888.00
2020-10-12 02:52:04.000 286    13970.1569 105.4576 54976.7337 88888.00
2020-10-12 02:52:05.000 286    13970.1668 105.7961 54976.7386 88888.00
2020-10-12 02:52:06.000 286    13970.1545 105.6366 54976.6699 88888.00
2020-10-12 02:52:07.000 286    13970.2134 105.5581 54976.6822 88888.00
2020-10-12 02:52:08.000 286    13970.0735 105.8133 54976.8834 88888.00
2020-10-12 02:52:09.000 286    13970.2281 105.7102 54976.6135 88888.00
2020-10-12 02:52:10.000 286    13970.2722 105.6195 54976.6822 88888.00
2020-10-12 02:52:11.000 286    13970.3556 105.9801 54976.5055 88888.00
2020-10-12 02:52:12.000 286    13971.6312 107.2017 54975.2541 88888.00
2020-10-12 02:52:13.000 286    13970.2428 105.4968 54976.7558 88888.00
2020-10-12 02:52:14.000 286    13970.1937 105.7691 54976.7852 88888.00
2020-10-12 02:52:15.000 286    13969.9582 105.7151 54976.9889 88888.00
2020-10-12 02:52:16.000 286    13970.2771 105.7446 54976.8908 88888.00
2020-10-12 02:52:17.000 286    13970.8585 106.4069 54976.0516 88888.00
2020-10-12 02:52:18.000 286    13971.3295 106.9147 54975.4750 88888.00
2020-10-12 02:52:19.000 286    13970.2919 105.8157 54976.9423 88888.00
2020-10-12 02:52:20.000 286    13970.1569 105.5998 54976.9104 88888.00
2020-10-12 02:52:21.000 286    13970.2232 105.4944 54976.7239 88888.00
2020-10-12 02:52:22.000 286    13970.3704 105.7789 54976.8294 88888.00
2020-10-12 02:52:23.000 286    13970.2722 105.6833 54976.8589 88888.00
2020-10-12 02:52:24.000 286    13971.1921 106.7209 54975.7203 88888.00
2020-10-12 02:52:25.000 286    13971.4154 106.8583 54975.6443 88888.00
2020-10-12 02:52:26.000 286    13970.2919 105.8280 54976.7926 88888.00
2020-10-12 02:52:27.000 286    13970.2477 105.6244 54976.8000 88888.00
2020-10-12 02:52:28.000 286    13970.2722 105.7961 54976.8785 88888.00
2020-10-12 02:52:29.000 286    13970.5004 105.9997 54976.6135 88888.00
2020-10-12 02:52:30.000 286    13971.6214 107.1600 54975.1854 88888.00
2020-10-12 02:52:31.000 286    13970.3483 105.7519 54976.8662 88888.00
2020-10-12 02:52:32.000 286    13970.1643 105.5606 54976.8539 88888.00
2020-10-12 02:52:33.000 286    13970.2673 105.7814 54976.8000 88888.00
2020-10-12 02:52:34.000 286    13970.3041 105.7789 54976.6454 88888.00
2020-10-12 02:52:35.000 286    13970.3189 105.7593 54976.7558 88888.00
2020-10-12 02:52:36.000 286    13970.1913 105.8304 54976.7558 88888.00
2020-10-12 02:52:37.000 286    13970.3704 105.8304 54976.6527 88888.00
2020-10-12 02:52:38.000 286    13970.3213 105.9261 54976.6527 88888.00
2020-10-12 02:52:39.000 286    13970.1937 105.7421 54976.7730 88888.00
2020-10-12 02:52:40.000 286    13970.6525 106.0414 54976.4466 88888.00
2020-10-12 02:52:41.000 286    13970.2379 105.7667 54976.8687 88888.00
2020-10-12 02:52:42.000 286    13970.2600 105.9531 54976.7165 88888.00
2020-10-12 02:52:43.000 286    13970.2821 105.7863 54976.8319 88888.00
2020-10-12 02:52:44.000 286    13970.3704 105.9212 54976.8220 88888.00
2020-10-12 02:52:45.000 286    13972.0041 107.6899 54974.9818 88888.00
2020-10-12 02:52:46.000 286    13970.4317 105.9261 54976.6846 88888.00
2020-10-12 02:52:47.000 286    13970.2992 105.9089 54976.8589 88888.00
2020-10-12 02:52:48.000 286    13970.3900 105.8819 54976.7214 88888.00
2020-10-12 02:52:49.000 286    13970.3606 105.7348 54976.8417 88888.00
2020-10-12 02:52:50.000 286    13970.4513 106.0316 54976.7190 88888.00
2020-10-12 02:52:51.000 286    13970.3777 106.0291 54976.6110 88888.00
2020-10-12 02:52:52.000 286    13970.3826 105.7642 54976.6724 88888.00
2020-10-12 02:52:53.000 286    13971.1897 106.7969 54975.8455 88888.00
2020-10-12 02:52:54.000 286    13971.3393 106.9417 54975.7326 88888.00
2020-10-12 02:52:55.000 286    13970.4317 105.9310 54976.5914 88888.00
2020-10-12 02:52:56.000 286    13970.5126 105.9874 54976.6699 88888.00
2020-10-12 02:52:57.000 286    13970.2379 105.8157 54976.8858 88888.00
2020-10-12 02:52:58.000 286    13970.3777 105.7887 54976.6675 88888.00
2020-10-12 02:52:59.000 286    13971.8864 107.4225 54975.0897 88888.00
2020-10-12 02:53:00.000 286    13970.6304 106.1199 54976.6086 88888.00
2020-10-12 02:53:01.000 286    13970.2134 105.8304 54976.9472 88888.00
2020-10-12 02:53:02.000 286    13970.3728 105.9261 54976.6086 88888.00
2020-10-12 02:53:03.000 286    13970.4464 105.8452 54976.7411 88888.00
2020-10-12 02:53:04.000 286    13970.4660 105.9923 54976.7902 88888.00
2020-10-12 02:53:05.000 286    13970.5764 106.0733 54976.5718 88888.00
2020-10-12 02:53:06.000 286    13970.3532 105.7372 54976.9153 88888.00
2020-10-12 02:53:07.000 286    13970.4072 105.9016 54976.6626 88888.00
2020-10-12 02:53:08.000 286    13971.7465 107.2042 54975.4063 88888.00
2020-10-12 02:53:09.000 286    13971.3173 106.8313 54975.8872 88888.00
2020-10-12 02:53:10.000 286    13970.4808 105.8599 54976.6503 88888.00
2020-10-12 02:53:11.000 286    13970.3998 105.7863 54976.9055 88888.00
2020-10-12 02:53:12.000 286    13970.3311 105.8844 54976.7239 88888.00
2020-10-12 02:53:13.000 286    13972.0752 107.7046 54975.0235 88888.00
2020-10-12 02:53:14.000 286    13971.4522 107.0324 54975.7081 88888.00
2020-10-12 02:53:15.000 286    13971.0621 106.6964 54976.0148 88888.00
2020-10-12 02:53:16.000 286    13970.4562 105.7740 54976.5669 88888.00
2020-10-12 02:53:17.000 286    13970.4758 106.0537 54976.6724 88888.00
2020-10-12 02:53:18.000 286    13970.4341 105.9531 54976.7583 88888.00
2020-10-12 02:53:19.000 286    13970.5126 105.8476 54976.5571 88888.00
2020-10-12 02:53:20.000 286    13970.5470 106.0340 54976.5742 88888.00
2020-10-12 02:53:21.000 286    13970.5445 105.9555 54976.6797 88888.00
2020-10-12 02:53:22.000 286    13970.5813 106.0537 54976.6748 88888.00
2020-10-12 02:53:23.000 286    13970.4292 105.8869 54976.6601 88888.00
2020-10-12 02:53:24.000 286    13970.4513 106.0684 54976.6724 88888.00
2020-10-12 02:53:25.000 286    13970.6181 106.0782 54976.4319 88888.00
2020-10-12 02:53:26.000 286    13970.6770 105.9801 54976.6748 88888.00
2020-10-12 02:53:27.000 286    13970.5740 106.1812 54976.6135 88888.00
2020-10-12 02:53:28.000 286    13970.4415 105.9752 54976.5939 88888.00
2020-10-12 02:53:29.000 286    13970.5298 106.0389 54976.7533 88888.00
2020-10-12 02:53:30.000 286    13970.5028 106.0782 54976.6503 88888.00
2020-10-12 02:53:31.000 286    13970.6647 106.0708 54976.4466 88888.00
2020-10-12 02:53:32.000 286    13971.6043 107.1428 54975.5339 88888.00
2020-10-12 02:53:33.000 286    13971.3222 106.9024 54975.9117 88888.00
2020-10-12 02:53:34.000 286    13970.5936 106.0806 54976.5301 88888.00
2020-10-12 02:53:35.000 286    13970.6181 106.0071 54976.5620 88888.00
2020-10-12 02:53:36.000 286    13970.5470 106.1542 54976.6356 88888.00
2020-10-12 02:53:37.000 286    13971.9526 107.5280 54975.0701 88888.00
2020-10-12 02:53:38.000 286    13971.0940 106.4412 54976.0221 88888.00
2020-10-12 02:53:39.000 286    13970.6598 106.0635 54976.6503 88888.00
2020-10-12 02:53:40.000 286    13970.7923 106.1371 54976.6061 88888.00
2020-10-12 02:53:41.000 286    13970.6721 106.1420 54976.6405 88888.00
2020-10-12 02:53:42.000 286    13970.8561 106.5026 54976.5301 88888.00
2020-10-12 02:53:43.000 286    13972.1807 107.8199 54974.9769 88888.00
2020-10-12 02:53:44.000 286    13970.6574 106.0463 54976.6429 88888.00
2020-10-12 02:53:45.000 286    13970.8217 106.3407 54976.4515 88888.00
2020-10-12 02:53:46.000 286    13970.6206 106.2695 54976.7607 88888.00
2020-10-12 02:53:47.000 286    13970.6476 106.1224 54976.7165 88888.00
2020-10-12 02:53:48.000 286    13970.7849 106.1935 54976.6626 88888.00
2020-10-12 02:53:49.000 286    13970.7678 106.1984 54976.6110 88888.00
2020-10-12 02:53:50.000 286    13970.6206 106.2622 54976.6994 88888.00
2020-10-12 02:53:51.000 286    13970.6868 106.0806 54976.5865 88888.00
2020-10-12 02:53:52.000 286    13970.5543 106.0757 54976.7926 88888.00
2020-10-12 02:53:53.000 286    13970.6451 106.1199 54976.7509 88888.00
2020-10-12 02:53:54.000 286    13970.6451 106.0218 54976.7264 88888.00
2020-10-12 02:53:55.000 286    13970.7138 106.2818 54976.5006 88888.00
2020-10-12 02:53:56.000 286    13970.6574 106.1420 54976.8024 88888.00
2020-10-12 02:53:57.000 286    13970.9910 106.4584 54976.3117 88888.00
2020-10-12 02:53:58.000 286    13972.5610 108.2492 54974.8640 88888.00
2020-10-12 02:53:59.000 286    13970.8953 106.4216 54976.4319 88888.00
2020-10-12 02:54:00.000 286    13970.7113 106.1003 54976.6601 88888.00
2020-10-12 02:54:01.000 286    13970.7579 106.1591 54976.8196 88888.00
2020-10-12 02:54:02.000 286    13970.6917 106.3063 54976.6994 88888.00
2020-10-12 02:54:03.000 286    13971.2093 106.6841 54976.0590 88888.00
2020-10-12 02:54:04.000 286    13971.9649 107.4740 54975.4529 88888.00
2020-10-12 02:54:05.000 286    13970.6966 106.2229 54976.7558 88888.00
2020-10-12 02:54:06.000 286    13970.6721 106.2058 54976.6405 88888.00
2020-10-12 02:54:07.000 286    13970.8610 106.2450 54976.5423 88888.00
2020-10-12 02:54:08.000 286    13970.8315 106.3799 54976.7116 88888.00
2020-10-12 02:54:09.000 286    13970.7849 106.3358 54976.6356 88888.00
2020-10-12 02:54:10.000 286    13970.7579 106.1763 54976.5301 88888.00
2020-10-12 02:54:11.000 286    13970.8217 106.3014 54976.6626 88888.00
2020-10-12 02:54:12.000 286    13970.6402 106.1910 54976.8024 88888.00
2020-10-12 02:54:13.000 286    13970.8438 106.2892 54976.5350 88888.00
2020-10-12 02:54:14.000 286    13970.8242 106.3431 54976.6454 88888.00
2020-10-12 02:54:15.000 286    13970.6721 106.1739 54976.6920 88888.00
2020-10-12 02:54:16.000 286    13970.8659 106.3480 54976.6233 88888.00
2020-10-12 02:54:17.000 286    13970.7212 106.3480 54976.6577 88888.00
2020-10-12 02:54:18.000 286    13970.7776 106.2892 54976.4883 88888.00
2020-10-12 02:54:19.000 286    13970.6770 106.3014 54976.7926 88888.00
2020-10-12 02:54:20.000 286    13970.7727 106.4167 54976.6527 88888.00
2020-10-12 02:54:21.000 286    13970.8610 106.3652 54976.5202 88888.00
2020-10-12 02:54:22.000 286    13970.7261 106.3480 54976.7386 88888.00
2020-10-12 02:54:23.000 286    13970.9738 106.3039 54976.5521 88888.00
2020-10-12 02:54:24.000 286    13970.6819 106.3088 54976.6429 88888.00
2020-10-12 02:54:25.000 286    13970.7359 106.4879 54976.7092 88888.00
2020-10-12 02:54:26.000 286    13970.6255 106.4486 54976.8539 88888.00
2020-10-12 02:54:27.000 286    13972.5070 108.4307 54974.9867 88888.00
2020-10-12 02:54:28.000 286    13970.7408 106.2671 54976.6478 88888.00
2020-10-12 02:54:29.000 286    13970.7432 106.3210 54976.6552 88888.00
2020-10-12 02:54:30.000 286    13970.7825 106.5615 54976.8908 88888.00
2020-10-12 02:54:31.000 286    13970.6966 106.3726 54976.7803 88888.00
2020-10-12 02:54:32.000 286    13972.7302 108.4356 54974.7045 88888.00
2020-10-12 02:54:33.000 286    13970.8193 106.5320 54976.6159 88888.00
2020-10-12 02:54:34.000 286    13970.9959 106.3407 54976.5914 88888.00
2020-10-12 02:54:35.000 286    13971.0523 106.6105 54976.3755 88888.00
2020-10-12 02:54:36.000 286    13970.9861 106.5197 54976.4565 88888.00
2020-10-12 02:54:37.000 286    13971.0033 106.5369 54976.4810 88888.00
2020-10-12 02:54:38.000 286    13970.8732 106.3701 54976.6233 88888.00
2020-10-12 02:54:39.000 286    13970.9272 106.6179 54976.4196 88888.00
2020-10-12 02:54:40.000 286    13970.9419 106.6694 54976.2945 88888.00
2020-10-12 02:54:41.000 286    13970.9051 106.5835 54976.4663 88888.00
2020-10-12 02:54:42.000 286    13971.0621 106.6375 54976.3583 88888.00
2020-10-12 02:54:43.000 286    13970.9934 106.6988 54976.4442 88888.00
2020-10-12 02:54:44.000 286    13971.3025 106.9490 54976.2822 88888.00
2020-10-12 02:54:45.000 286    13972.5830 108.2811 54974.8076 88888.00
2020-10-12 02:54:46.000 286    13970.9861 106.7552 54976.6478 88888.00
2020-10-12 02:54:47.000 286    13970.9199 106.5197 54976.4785 88888.00
2020-10-12 02:54:48.000 286    13970.8904 106.6571 54976.7509 88888.00
2020-10-12 02:54:49.000 286    13970.9370 106.5075 54976.6699 88888.00
2020-10-12 02:54:50.000 286    13972.7719 108.4454 54974.7683 88888.00
2020-10-12 02:54:51.000 286    13971.0744 106.7135 54976.5178 88888.00
2020-10-12 02:54:52.000 286    13971.1063 106.7037 54976.4883 88888.00
2020-10-12 02:54:53.000 286    13971.0891 106.6694 54976.5644 88888.00
2020-10-12 02:54:54.000 286    13970.9051 106.5884 54976.6577 88888.00
2020-10-12 02:54:55.000 286    13970.8536 106.5713 54976.6331 88888.00
2020-10-12 02:54:56.000 286    13970.8561 106.4903 54976.6773 88888.00
2020-10-12 02:54:57.000 286    13971.0523 106.7503 54976.7264 88888.00
2020-10-12 02:54:58.000 286    13971.0057 106.6817 54976.6920 88888.00
2020-10-12 02:54:59.000 286    13971.0327 106.5811 54976.7067 88888.00
2020-10-12 02:55:00.000 286    13971.1014 106.7994 54976.5939 88888.00
2020-10-12 02:55:01.000 286    13972.3574 108.1314 54975.2419 88888.00
2020-10-12 02:55:02.000 286    13971.4595 107.0349 54976.0418 88888.00
2020-10-12 02:55:03.000 286    13971.1136 106.8902 54976.6380 88888.00
2020-10-12 02:55:04.000 286    13971.2976 107.0423 54976.4712 88888.00
2020-10-12 02:55:05.000 286    13971.3099 106.9392 54976.4172 88888.00
2020-10-12 02:55:06.000 286    13971.2903 106.8460 54976.5301 88888.00
2020-10-12 02:55:07.000 286    13971.4473 106.9907 54976.3362 88888.00
2020-10-12 02:55:08.000 286    13971.1455 106.8926 54976.5742 88888.00
2020-10-12 02:55:09.000 286    13971.3222 106.7847 54976.4196 88888.00
2020-10-12 02:55:10.000 286    13971.2731 106.9907 54976.5301 88888.00
2020-10-12 02:55:11.000 286    13971.2044 106.8730 54976.6994 88888.00
2020-10-12 02:55:12.000 286    13971.5135 106.8877 54976.4565 88888.00
2020-10-12 02:55:13.000 286    13971.4522 106.9000 54976.4025 88888.00
2020-10-12 02:55:14.000 286    13971.4473 106.9711 54976.5080 88888.00
2020-10-12 02:55:15.000 286    13971.7318 107.3244 54976.1596 88888.00
2020-10-12 02:55:16.000 286    13972.5364 108.1486 54975.1953 88888.00
2020-10-12 02:55:17.000 286    13971.5944 106.9319 54976.3534 88888.00
2020-10-12 02:55:18.000 286    13971.3933 106.7160 54976.6503 88888.00
2020-10-12 02:55:19.000 286    13971.3835 107.0741 54976.5006 88888.00
2020-10-12 02:55:20.000 286    13971.3712 106.8460 54976.4196 88888.00
2020-10-12 02:55:21.000 286    13972.7229 108.1388 54975.3400 88888.00
2020-10-12 02:55:22.000 286    13971.9330 107.4666 54976.0099 88888.00
2020-10-12 02:55:23.000 286    13971.6116 106.9539 54976.5644 88888.00
2020-10-12 02:55:24.000 286    13971.5503 107.0496 54976.5718 88888.00
2020-10-12 02:55:25.000 286    13971.5797 106.9613 54976.5202 88888.00
2020-10-12 02:55:26.000 286    13973.6158 108.9507 54974.4174 88888.00
2020-10-12 02:55:27.000 286    13971.8079 107.2704 54976.2552 88888.00
2020-10-12 02:55:28.000 286    13971.6901 106.9417 54976.4589 88888.00
2020-10-12 02:55:29.000 286    13971.5282 106.8141 54976.6552 88888.00
2020-10-12 02:55:30.000 286    13971.3933 106.5099 54976.8098 88888.00
2020-10-12 02:55:31.000 286    13971.6950 107.0472 54976.5350 88888.00
2020-10-12 02:55:32.000 286    13972.7376 108.0897 54975.4529 88888.00
2020-10-12 02:55:33.000 286    13971.1921 106.6817 54976.9668 88888.00
2020-10-12 02:55:34.000 286    13971.4056 106.6007 54976.8098 88888.00
2020-10-12 02:55:35.000 286    13971.2216 106.5639 54976.9251 88888.00
2020-10-12 02:55:36.000 286    13971.2584 106.4511 54976.9055 88888.00
2020-10-12 02:55:37.000 286    13971.5159 106.5909 54976.6135 88888.00
2020-10-12 02:55:38.000 286    13971.3025 106.5835 54976.9030 88888.00
2020-10-12 02:55:39.000 286    13971.5429 106.7822 54976.8343 88888.00
2020-10-12 02:55:40.000 286    13971.5429 106.6277 54976.6086 88888.00
2020-10-12 02:55:41.000 286    13971.5061 106.6007 54976.5889 88888.00
2020-10-12 02:55:42.000 286    13971.5405 106.6301 54976.8392 88888.00
2020-10-12 02:55:43.000 286    13971.3074 106.5590 54976.8687 88888.00
2020-10-12 02:55:44.000 286    13971.4620 106.5639 54976.8417 88888.00
2020-10-12 02:55:45.000 286    13971.4154 106.6915 54976.9153 88888.00
2020-10-12 02:55:46.000 286    13971.4178 106.5516 54976.8368 88888.00
2020-10-12 02:55:47.000 286    13971.4448 106.5320 54976.8368 88888.00
2020-10-12 02:55:48.000 286    13971.5920 106.6792 54976.9128 88888.00
2020-10-12 02:55:49.000 286    13971.3540 106.5639 54977.0846 88888.00
2020-10-12 02:55:50.000 286    13971.6116 106.5443 54976.8220 88888.00
2020-10-12 02:55:51.000 286    13971.5086 106.5247 54976.8883 88888.00
2020-10-12 02:55:52.000 286    13971.5724 106.7920 54976.7386 88888.00
2020-10-12 02:55:53.000 286    13971.5748 106.7258 54976.8000 88888.00
2020-10-12 02:55:54.000 286    13971.4105 106.5860 54976.9570 88888.00
2020-10-12 02:55:55.000 286    13973.4980 108.3228 54974.8836 88888.00
2020-10-12 02:55:56.000 286    13971.5282 106.5516 54976.8785 88888.00
2020-10-12 02:55:57.000 286    13971.5209 106.6547 54976.8858 88888.00
2020-10-12 02:55:58.000 286    13971.5748 106.4584 54976.7705 88888.00
2020-10-12 02:55:59.000 286    13971.6558 106.6547 54976.7018 88888.00
2020-10-12 02:56:00.000 286    13972.6664 107.7635 54975.7743 88888.00
2020-10-12 02:56:01.000 286    13972.3206 107.2483 54976.0982 88888.00
2020-10-12 02:56:02.000 286    13971.5503 106.7062 54976.8024 88888.00
2020-10-12 02:56:03.000 286    13971.6582 106.5541 54976.8466 88888.00
2020-10-12 02:56:04.000 286    13971.7686 106.7062 54976.6797 88888.00
2020-10-12 02:56:05.000 286    13971.6239 106.6424 54976.8343 88888.00
2020-10-12 02:56:06.000 286    13971.6141 106.5884 54976.8564 88888.00
2020-10-12 02:56:07.000 286    13971.7490 106.5958 54976.9889 88888.00
2020-10-12 02:56:08.000 286    13971.6509 106.5197 54976.8981 88888.00
2020-10-12 02:56:09.000 286    13971.6999 106.6032 54976.7951 88888.00
2020-10-12 02:56:10.000 286    13971.5429 106.4290 54976.9717 88888.00
2020-10-12 02:56:11.000 286    13971.6337 106.5369 54976.8711 88888.00
2020-10-12 02:56:12.000 286    13971.7146 106.4633 54976.7926 88888.00
2020-10-12 02:56:13.000 286    13971.6484 106.4511 54976.7705 88888.00
2020-10-12 02:56:14.000 286    13972.5389 107.3072 54976.0884 88888.00
2020-10-12 02:56:15.000 286    13973.2674 108.1363 54975.0750 88888.00
2020-10-12 02:56:16.000 286    13971.6926 106.5664 54976.9570 88888.00
2020-10-12 02:56:17.000 286    13971.7318 106.5394 54976.7018 88888.00
2020-10-12 02:56:18.000 286    13971.5944 106.3529 54976.9595 88888.00
2020-10-12 02:56:19.000 286    13971.6729 106.6081 54976.9227 88888.00
2020-10-12 02:56:20.000 286    13972.8921 107.7070 54975.5510 88888.00
2020-10-12 02:56:21.000 286    13972.1047 106.7577 54976.4736 88888.00
2020-10-12 02:56:22.000 286    13971.6999 106.4388 54976.9840 88888.00
2020-10-12 02:56:23.000 286    13971.8299 106.3824 54976.7043 88888.00
2020-10-12 02:56:24.000 286    13971.6582 106.4560 54976.9177 88888.00
2020-10-12 02:56:25.000 286    13971.6950 106.5296 54976.8687 88888.00
2020-10-12 02:56:26.000 286    13971.6779 106.2793 54976.8490 88888.00
2020-10-12 02:56:27.000 286    13971.6190 106.4143 54976.9864 88888.00
2020-10-12 02:56:28.000 286    13971.7073 106.4952 54976.9423 88888.00
2020-10-12 02:56:29.000 286    13971.8594 106.4805 54976.6380 88888.00
2020-10-12 02:56:30.000 286    13971.8643 106.3971 54976.9153 88888.00
2020-10-12 02:56:31.000 286    13971.7024 106.3701 54977.0257 88888.00
2020-10-12 02:56:32.000 286    13971.6631 106.4020 54976.9349 88888.00
2020-10-12 02:56:33.000 286    13971.8226 106.1837 54976.9717 88888.00
2020-10-12 02:56:34.000 286    13971.8373 106.4314 54976.9570 88888.00
2020-10-12 02:56:35.000 286    13971.7833 106.3382 54976.8834 88888.00
2020-10-12 02:56:36.000 286    13971.8962 106.4584 54976.7803 88888.00
2020-10-12 02:56:37.000 286    13971.8888 106.3701 54976.9987 88888.00
2020-10-12 02:56:38.000 286    13971.7539 106.3480 54977.0723 88888.00
2020-10-12 02:56:39.000 286    13971.9232 106.3701 54976.7730 88888.00
2020-10-12 02:56:40.000 286    13971.9207 106.4780 54976.9472 88888.00
2020-10-12 02:56:41.000 286    13971.8005 106.3260 54976.8171 88888.00
2020-10-12 02:56:42.000 286    13971.8667 106.1763 54976.9693 88888.00
2020-10-12 02:56:43.000 286    13972.4653 106.9515 54976.2822 88888.00
2020-10-12 02:56:44.000 286    13972.6640 107.3587 54976.0933 88888.00
2020-10-12 02:56:45.000 286    13971.9232 106.3333 54976.8785 88888.00
2020-10-12 02:56:46.000 286    13971.8496 106.2303 54977.0085 88888.00
2020-10-12 02:56:47.000 286    13971.7711 106.1861 54976.9595 88888.00
2020-10-12 02:56:48.000 286    13972.4113 106.6032 54976.3558 88888.00
2020-10-12 02:56:49.000 286    13973.1521 107.3808 54975.6173 88888.00
2020-10-12 02:56:50.000 286    13971.9207 106.2573 54976.9423 88888.00
2020-10-12 02:56:51.000 286    13971.8348 106.1935 54976.9472 88888.00
2020-10-12 02:56:52.000 286    13972.0679 106.2107 54977.0012 88888.00
2020-10-12 02:56:53.000 286    13971.8962 106.2597 54977.0331 88888.00
2020-10-12 02:56:54.000 286    13971.8422 106.0929 54976.9300 88888.00
2020-10-12 02:56:55.000 286    13971.8643 106.1052 54976.8662 88888.00
2020-10-12 02:56:56.000 286    13972.1317 106.2892 54976.9055 88888.00
2020-10-12 02:56:57.000 286    13972.0090 106.1641 54976.8981 88888.00
2020-10-12 02:56:58.000 286    13972.0777 106.0291 54976.8270 88888.00
2020-10-12 02:56:59.000 286    13972.0752 106.1346 54976.9521 88888.00
2020-10-12 02:57:00.000 286    13972.0066 106.1493 54976.9079 88888.00
2020-10-12 02:57:01.000 286    13972.9510 107.0864 54975.9215 88888.00
2020-10-12 02:57:02.000 286    13973.3680 107.5427 54975.4112 88888.00
2020-10-12 02:57:03.000 286    13971.7711 106.0120 54977.0846 88888.00
2020-10-12 02:57:04.000 286    13972.0630 106.1199 54976.9177 88888.00
2020-10-12 02:57:05.000 286    13971.8667 106.0120 54976.9693 88888.00
2020-10-12 02:57:06.000 286    13972.0286 106.0806 54976.9570 88888.00
2020-10-12 02:57:07.000 286    13972.6149 106.8558 54976.1964 88888.00
2020-10-12 02:57:08.000 286    13973.0467 107.0496 54975.8504 88888.00
2020-10-12 02:57:09.000 286    13972.1390 106.2156 54976.9153 88888.00
2020-10-12 02:57:10.000 286    13971.8716 106.0733 54976.9300 88888.00
2020-10-12 02:57:11.000 286    13971.8888 105.9801 54976.9570 88888.00
2020-10-12 02:57:12.000 286    13972.2224 106.0831 54976.7730 88888.00
2020-10-12 02:57:13.000 286    13972.0483 106.1052 54976.9914 88888.00
2020-10-12 02:57:14.000 286    13972.1292 106.0610 54976.9423 88888.00
2020-10-12 02:57:15.000 286    13972.2102 106.1322 54976.6945 88888.00
2020-10-12 02:57:16.000 286    13972.2004 105.9604 54976.7975 88888.00
2020-10-12 02:57:17.000 286    13972.4015 106.2401 54976.6380 88888.00
2020-10-12 02:57:18.000 286    13973.5152 107.3636 54975.5535 88888.00
2020-10-12 02:57:19.000 286    13971.9183 105.8157 54977.1091 88888.00
2020-10-12 02:57:20.000 286    13972.2151 106.0169 54976.7165 88888.00
2020-10-12 02:57:21.000 286    13972.2445 106.0782 54976.9545 88888.00
2020-10-12 02:57:22.000 286    13972.0826 105.9408 54976.9644 88888.00
2020-10-12 02:57:23.000 286    13972.2592 105.9850 54976.6380 88888.00
2020-10-12 02:57:24.000 286    13972.4874 106.2867 54976.5497 88888.00
2020-10-12 02:57:25.000 286    13972.1219 105.8501 54976.7632 88888.00
2020-10-12 02:57:26.000 286    13972.1905 106.0120 54976.7754 88888.00
2020-10-12 02:57:27.000 286    13972.1636 106.0046 54976.7607 88888.00
2020-10-12 02:57:28.000 286    13972.2936 105.9654 54976.6920 88888.00
2020-10-12 02:57:29.000 286    13972.0483 105.8942 54976.8539 88888.00
2020-10-12 02:57:30.000 286    13973.4171 107.1723 54975.5559 88888.00
2020-10-12 02:57:31.000 286    13972.8921 106.6056 54976.0761 88888.00
2020-10-12 02:57:32.000 286    13973.3337 107.2262 54975.6541 88888.00
2020-10-12 02:57:33.000 286    13972.6713 106.4192 54976.1841 88888.00
2020-10-12 02:57:34.000 286    13972.1783 105.7887 54976.9128 88888.00
2020-10-12 02:57:35.000 286    13972.1709 105.9580 54976.8834 88888.00
2020-10-12 02:57:36.000 286    13972.3328 105.9089 54976.5080 88888.00
2020-10-12 02:57:37.000 286    13972.3255 106.0757 54976.7141 88888.00
2020-10-12 02:57:38.000 286    13973.7630 107.5770 54975.0260 88888.00
2020-10-12 02:57:39.000 286    13972.3279 105.8427 54976.6454 88888.00
2020-10-12 02:57:40.000 286    13971.9796 105.7617 54976.8638 88888.00
2020-10-12 02:57:41.000 286    13972.1636 105.7814 54976.7092 88888.00
2020-10-12 02:57:42.000 286    13972.0458 105.7667 54976.8417 88888.00
2020-10-12 02:57:43.000 286    13972.0875 105.7593 54976.6527 88888.00
2020-10-12 02:57:44.000 286    13971.9575 105.6734 54976.9791 88888.00
2020-10-12 02:57:45.000 286    13972.0188 105.7617 54976.8147 88888.00
2020-10-12 02:57:46.000 286    13972.1611 105.5949 54976.8220 88888.00
2020-10-12 02:57:47.000 286    13972.2789 105.9163 54976.6748 88888.00
2020-10-12 02:57:48.000 286    13972.1660 105.8035 54976.7681 88888.00
2020-10-12 02:57:49.000 286    13974.0819 107.6261 54974.8517 88888.00
2020-10-12 02:57:50.000 286    13972.2690 105.9187 54976.5595 88888.00
2020-10-12 02:57:51.000 286    13972.1047 105.6882 54976.6208 88888.00
2020-10-12 02:57:52.000 286    13972.1832 105.7593 54976.7583 88888.00
2020-10-12 02:57:53.000 286    13972.1587 105.7372 54976.6846 88888.00
2020-10-12 02:57:54.000 286    13972.1856 105.6906 54976.6846 88888.00
2020-10-12 02:57:55.000 286    13973.7237 107.3464 54975.1315 88888.00
2020-10-12 02:57:56.000 286    13972.6713 106.1959 54976.0761 88888.00
2020-10-12 02:57:57.000 286    13973.2650 106.6449 54975.6075 88888.00
2020-10-12 02:57:58.000 286    13971.9771 105.5434 54976.9251 88888.00
2020-10-12 02:57:59.000 286    13972.1439 105.6170 54976.6675 88888.00
2020-10-12 02:58:00.000 286    13972.0924 105.5434 54976.8417 88888.00
2020-10-12 02:58:01.000 286    13973.0319 106.4854 54975.8087 88888.00
2020-10-12 02:58:02.000 286    13973.3631 106.8803 54975.5314 88888.00
2020-10-12 02:58:03.000 286    13972.1071 105.6440 54976.6896 88888.00
2020-10-12 02:58:04.000 286    13972.2102 105.5631 54976.7902 88888.00
2020-10-12 02:58:05.000 286    13972.1366 105.4478 54976.7435 88888.00
2020-10-12 02:58:06.000 286    13972.0703 105.6587 54976.7975 88888.00
2020-10-12 02:58:07.000 286    13972.1685 105.5434 54976.8564 88888.00
2020-10-12 02:58:08.000 286    13971.9624 105.4846 54976.9251 88888.00
2020-10-12 02:58:09.000 286    13972.2421 105.4649 54976.6012 88888.00
2020-10-12 02:58:10.000 286    13972.1537 105.4011 54976.7583 88888.00
2020-10-12 02:58:11.000 286    13972.4898 105.9654 54976.3215 88888.00
2020-10-12 02:58:12.000 286    13972.5855 105.8402 54976.2798 88888.00
2020-10-12 02:58:13.000 286    13972.6051 105.7814 54976.1816 88888.00
2020-10-12 02:58:14.000 286    13972.6468 105.9187 54976.2945 88888.00
2020-10-12 02:58:15.000 286    13972.4555 105.9089 54976.4000 88888.00
2020-10-12 02:58:16.000 286    13972.5340 105.9187 54976.3117 88888.00
2020-10-12 02:58:17.000 286    13972.6468 105.9040 54976.1399 88888.00
2020-10-12 02:58:18.000 286    13972.6125 105.8108 54976.2552 88888.00
2020-10-12 02:58:19.000 286    13972.6444 106.0267 54976.2798 88888.00
2020-10-12 02:58:20.000 286    13972.8970 106.0831 54975.9240 88888.00
2020-10-12 02:58:21.000 286    13974.3664 107.6678 54974.5328 88888.00
2020-10-12 02:58:22.000 286    13972.6689 105.7323 54976.2479 88888.00
2020-10-12 02:58:23.000 286    13972.6076 105.8231 54976.3509 88888.00
2020-10-12 02:58:24.000 286    13972.6296 105.9114 54976.2160 88888.00
2020-10-12 02:58:25.000 286    13972.6370 105.6366 54976.1816 88888.00
2020-10-12 02:58:26.000 286    13974.0990 107.2483 54974.7438 88888.00
2020-10-12 02:58:27.000 286    13972.9044 106.1542 54976.0001 88888.00
2020-10-12 02:58:28.000 286    13972.6296 105.8574 54976.2430 88888.00
2020-10-12 02:58:29.000 286    13972.6174 105.6293 54976.2749 88888.00
2020-10-12 02:58:30.000 286    13972.4825 105.7053 54976.3681 88888.00
2020-10-12 02:58:31.000 286    13973.1816 106.3750 54975.6296 88888.00
2020-10-12 02:58:32.000 286    13974.2707 107.5844 54974.4861 88888.00
2020-10-12 02:58:33.000 286    13972.5634 105.5729 54976.2503 88888.00
2020-10-12 02:58:34.000 286    13972.6738 105.7078 54976.1964 88888.00
2020-10-12 02:58:35.000 286    13972.4040 105.6440 54976.3779 88888.00
2020-10-12 02:58:36.000 286    13972.6419 105.5287 54976.1620 88888.00
2020-10-12 02:58:37.000 286    13973.3558 106.2990 54975.4136 88888.00
2020-10-12 02:58:38.000 286    13973.6722 106.7209 54975.2247 88888.00
2020-10-12 02:58:39.000 286    13972.4849 105.6465 54976.4589 88888.00
2020-10-12 02:58:40.000 286    13972.5045 105.6072 54976.5423 88888.00
2020-10-12 02:58:41.000 286    13972.5389 105.6366 54976.1964 88888.00
2020-10-12 02:58:42.000 286    13972.4972 105.4747 54976.1080 88888.00
2020-10-12 02:58:43.000 286    13972.5781 105.5410 54976.3240 88888.00
2020-10-12 02:58:44.000 286    13972.4825 105.6244 54976.2921 88888.00
2020-10-12 02:58:45.000 286    13972.7646 105.6048 54976.0859 88888.00
2020-10-12 02:58:46.000 286    13972.7155 105.5949 54975.9952 88888.00
2020-10-12 02:58:47.000 286    13972.5928 105.5753 54976.1816 88888.00
2020-10-12 02:58:48.000 286    13972.5879 105.7029 54976.1964 88888.00
2020-10-12 02:58:49.000 286    13972.6395 105.6391 54976.0565 88888.00
2020-10-12 02:58:50.000 286    13972.5389 105.5680 54976.2970 88888.00
2020-10-12 02:58:51.000 286    13972.4800 105.5802 54976.3632 88888.00
2020-10-12 02:58:52.000 286    13972.5978 105.6538 54976.0540 88888.00
2020-10-12 02:58:53.000 286    13972.6223 105.4772 54976.1375 88888.00
2020-10-12 02:58:54.000 286    13972.5683 105.5312 54976.2381 88888.00
2020-10-12 02:58:55.000 286    13973.9101 106.9196 54974.6996 88888.00
2020-10-12 02:58:56.000 286    13973.0172 105.9531 54975.6075 88888.00
2020-10-12 02:58:57.000 286    13972.6517 105.5631 54976.1718 88888.00
2020-10-12 02:58:58.000 286    13972.4825 105.4944 54976.2062 88888.00
2020-10-12 02:58:59.000 286    13972.7866 105.7004 54975.9485 88888.00
2020-10-12 02:59:00.000 286    13974.1530 107.1355 54974.3806 88888.00
2020-10-12 02:59:01.000 286    13972.8357 105.7519 54975.9265 88888.00
2020-10-12 02:59:02.000 286    13972.7449 105.6931 54976.0172 88888.00
2020-10-12 02:59:03.000 286    13972.6370 105.4846 54976.0909 88888.00
2020-10-12 02:59:04.000 286    13972.6272 105.6415 54976.1227 88888.00
2020-10-12 02:59:05.000 286    13974.3591 107.3489 54974.1843 88888.00
2020-10-12 02:59:06.000 286    13972.5487 105.4085 54976.0418 88888.00
2020-10-12 02:59:07.000 286    13972.6664 105.5925 54975.9878 88888.00
2020-10-12 02:59:08.000 286    13972.5094 105.5802 54976.1252 88888.00
2020-10-12 02:59:09.000 286    13972.6615 105.4870 54976.0639 88888.00
2020-10-12 02:59:10.000 286    13972.5806 105.5238 54975.9633 88888.00
2020-10-12 02:59:11.000 286    13972.6861 105.3864 54975.9853 88888.00
2020-10-12 02:59:12.000 286    13972.5830 105.5312 54976.1203 88888.00
2020-10-12 02:59:13.000 286    13972.3132 105.3226 54976.1620 88888.00
2020-10-12 02:59:14.000 286    13972.5683 105.4723 54975.9755 88888.00
2020-10-12 02:59:15.000 286    13972.4579 105.5238 54976.0786 88888.00
2020-10-12 02:59:16.000 286    13972.5904 105.4772 54975.9044 88888.00
2020-10-12 02:59:17.000 286    13972.4187 105.4944 54976.1277 88888.00
2020-10-12 02:59:18.000 286    13972.4457 105.2638 54976.1178 88888.00
2020-10-12 02:59:19.000 286    13972.4653 105.3398 54976.2086 88888.00
2020-10-12 02:59:20.000 286    13972.3574 105.4134 54976.1105 88888.00
2020-10-12 02:59:21.000 286    13972.5438 105.2981 54976.0614 88888.00
2020-10-12 02:59:22.000 286    13972.3647 105.3594 54976.1841 88888.00
2020-10-12 02:59:23.000 286    13972.4457 105.3693 54976.0197 88888.00
2020-10-12 02:59:24.000 286    13972.4236 105.1387 54976.0148 88888.00
2020-10-12 02:59:25.000 286    13972.9608 105.8599 54975.6418 88888.00
2020-10-12 02:59:26.000 286    13974.2070 107.1355 54974.0862 88888.00
2020-10-12 02:59:27.000 286    13972.4604 105.3030 54976.0982 88888.00
2020-10-12 02:59:28.000 286    13972.2372 105.2540 54976.1988 88888.00
2020-10-12 02:59:29.000 286    13972.4408 105.3202 54975.9682 88888.00
2020-10-12 02:59:30.000 286    13972.3770 105.2883 54976.1522 88888.00
2020-10-12 02:59:31.000 286    13972.8799 105.8942 54975.4995 88888.00
2020-10-12 02:59:32.000 286    13973.7654 106.6179 54974.5696 88888.00
2020-10-12 02:59:33.000 286    13972.3868 105.1558 54976.1301 88888.00
2020-10-12 02:59:34.000 286    13972.4923 105.3423 54975.9755 88888.00
2020-10-12 02:59:35.000 286    13972.2789 105.2711 54976.2577 88888.00
2020-10-12 02:59:36.000 286    13972.3794 105.2098 54975.9142 88888.00
2020-10-12 02:59:37.000 286    13972.1783 105.0038 54976.1129 88888.00
2020-10-12 02:59:38.000 286    13972.2838 105.2859 54976.0884 88888.00
2020-10-12 02:59:39.000 286    13972.1587 105.2000 54976.1203 88888.00
2020-10-12 02:59:40.000 286    13972.2273 105.2662 54976.1080 88888.00
2020-10-12 02:59:41.000 286    13972.2396 105.0896 54976.0859 88888.00
2020-10-12 02:59:42.000 286    13972.1881 105.1975 54976.0737 88888.00
2020-10-12 02:59:43.000 286    13972.3156 105.2442 54975.9166 88888.00
2020-10-12 02:59:44.000 286    13972.1783 105.0651 54976.1473 88888.00
2020-10-12 02:59:45.000 286    13972.2445 105.2392 54976.1399 88888.00
2020-10-12 02:59:46.000 286    13972.2224 105.1828 54975.9142 88888.00
2020-10-12 02:59:47.000 286    13972.4408 105.2589 54975.9093 88888.00
2020-10-12 02:59:48.000 286    13972.2690 105.1534 54975.9166 88888.00
2020-10-12 02:59:49.000 286    13972.2666 105.0700 54976.1080 88888.00
2020-10-12 02:59:50.000 286    13972.1807 105.2024 54976.0761 88888.00
2020-10-12 02:59:51.000 286    13972.2568 105.0479 54976.0859 88888.00
2020-10-12 02:59:52.000 286    13972.2985 105.1779 54976.0639 88888.00
2020-10-12 02:59:53.000 286    13972.1243 105.0945 54976.1326 88888.00
2020-10-12 02:59:54.000 286    13972.4751 105.4576 54975.7596 88888.00
2020-10-12 02:59:55.000 286    13973.8096 106.8534 54974.3536 88888.00
2020-10-12 02:59:56.000 286    13972.2911 105.1730 54975.8872 88888.00
2020-10-12 02:59:57.000 286    13972.4604 105.2049 54975.8602 88888.00
2020-10-12 02:59:58.000 286    13972.2641 105.2147 54975.9682 88888.00
2020-10-12 02:59:59.000 286    13972.3181 105.2589 54976.0786 88888.00
2020-10-12 03:00:00.000 286    13973.7998 106.8239 54974.4027 88888.00
2020-10-12 03:00:01.000 286    13972.3966 105.5042 54975.8896 88888.00
2020-10-12 03:00:02.000 286    13972.1537 105.0283 54975.9731 88888.00
2020-10-12 03:00:03.000 286    13972.3966 105.2785 54975.8406 88888.00
2020-10-12 03:00:04.000 286    13972.4015 105.1755 54975.7694 88888.00
2020-10-12 03:00:05.000 286    13972.2690 105.1068 54975.9804 88888.00
2020-10-12 03:00:06.000 286    13972.5021 105.4281 54975.7940 88888.00
2020-10-12 03:00:07.000 286    13972.2764 105.3496 54975.9608 88888.00
2020-10-12 03:00:08.000 286    13972.1783 105.1043 54975.9314 88888.00
2020-10-12 03:00:09.000 286    13972.3819 105.3030 54975.8749 88888.00
2020-10-12 03:00:10.000 286    13972.0998 105.1902 54976.1007 88888.00
2020-10-12 03:00:11.000 286    13972.2151 105.2000 54975.9461 88888.00
2020-10-12 03:00:12.000 286    13972.3181 105.1362 54975.9117 88888.00
2020-10-12 03:00:13.000 286    13972.2764 105.0994 54975.9731 88888.00
2020-10-12 03:00:14.000 286    13972.2715 105.2392 54975.7915 88888.00
2020-10-12 03:00:15.000 286    13972.2347 105.0136 54976.0172 88888.00
2020-10-12 03:00:16.000 286    13972.3917 105.2466 54975.9215 88888.00
2020-10-12 03:00:17.000 286    13972.9829 105.8697 54975.3670 88888.00
2020-10-12 03:00:18.000 286    13973.9420 106.8779 54974.1794 88888.00
2020-10-12 03:00:19.000 286    13972.3966 105.2834 54975.9436 88888.00
2020-10-12 03:00:20.000 286    13972.2960 105.3423 54975.8332 88888.00
2020-10-12 03:00:21.000 286    13972.1979 105.0504 54975.9289 88888.00
2020-10-12 03:00:22.000 286    13972.2322 105.3545 54975.8946 88888.00
2020-10-12 03:00:23.000 286    13972.8063 105.7568 54975.2198 88888.00
2020-10-12 03:00:24.000 286    13973.4220 106.4339 54974.7291 88888.00
2020-10-12 03:00:25.000 286    13972.3475 105.2098 54975.7572 88888.00
2020-10-12 03:00:26.000 286    13972.3009 105.0945 54976.0786 88888.00
2020-10-12 03:00:27.000 286    13972.3574 105.2981 54975.9534 88888.00
2020-10-12 03:00:28.000 286    13972.1047 105.2123 54975.9338 88888.00
2020-10-12 03:00:29.000 286    13973.5226 106.3456 54974.6481 88888.00
2020-10-12 03:00:30.000 286    13972.5119 105.3202 54975.8013 88888.00
2020-10-12 03:00:31.000 286    13972.0802 105.0234 54976.1718 88888.00
2020-10-12 03:00:32.000 286    13971.9109 104.9228 54976.4246 88888.00
2020-10-12 03:00:33.000 286    13971.8177 104.8345 54976.3951 88888.00
2020-10-12 03:00:34.000 286    13971.7662 104.7216 54976.3068 88888.00
2020-10-12 03:00:35.000 286    13971.6288 104.6652 54976.6159 88888.00
2020-10-12 03:00:36.000 286    13971.6656 104.8517 54976.3976 88888.00
2020-10-12 03:00:37.000 286    13971.7711 104.7143 54976.3828 88888.00
2020-10-12 03:00:38.000 286    13971.8103 104.7143 54976.3853 88888.00
2020-10-12 03:00:39.000 286    13971.8005 104.6235 54976.4614 88888.00
2020-10-12 03:00:40.000 286    13971.8373 104.8615 54976.3681 88888.00
2020-10-12 03:00:41.000 286    13971.6337 104.7290 54976.5104 88888.00
2020-10-12 03:00:42.000 286    13971.8569 104.6726 54976.3583 88888.00
2020-10-12 03:00:43.000 286    13971.7588 104.8762 54976.4638 88888.00
2020-10-12 03:00:44.000 286    13971.8054 104.8198 54976.3951 88888.00
2020-10-12 03:00:45.000 286    13971.8373 104.6407 54976.3092 88888.00
2020-10-12 03:00:46.000 286    13971.8692 104.9326 54976.2773 88888.00
2020-10-12 03:00:47.000 286    13971.6705 104.7290 54976.5104 88888.00
2020-10-12 03:00:48.000 286    13972.3917 105.3668 54975.6835 88888.00
2020-10-12 03:00:49.000 286    13972.9461 105.8084 54975.0137 88888.00
2020-10-12 03:00:50.000 286    13972.0041 105.0209 54976.2970 88888.00
2020-10-12 03:00:51.000 286    13971.8692 104.8909 54976.3681 88888.00
2020-10-12 03:00:52.000 286    13971.6926 104.7805 54976.3927 88888.00
2020-10-12 03:00:53.000 286    13971.9698 104.8296 54976.2552 88888.00
2020-10-12 03:00:54.000 286    13973.6943 106.6228 54974.6530 88888.00
2020-10-12 03:00:55.000 286    13971.7858 104.7339 54976.2847 88888.00
2020-10-12 03:00:56.000 286    13971.9305 104.8713 54976.2700 88888.00
2020-10-12 03:00:57.000 286    13971.7760 104.7805 54976.3534 88888.00
2020-10-12 03:00:58.000 286    13971.9403 104.8983 54976.3264 88888.00
2020-10-12 03:00:59.000 286    13971.9379 104.7437 54976.2013 88888.00
2020-10-12 03:01:00.000 286    13971.8962 104.7732 54976.1056 88888.00
2020-10-12 03:01:01.000 286    13972.1292 105.0822 54976.1546 88888.00
2020-10-12 03:01:02.000 286    13973.9151 106.8632 54974.2383 88888.00
2020-10-12 03:01:03.000 286    13971.9624 104.9302 54976.3779 88888.00
2020-10-12 03:01:04.000 286    13971.7637 104.7216 54976.4344 88888.00
2020-10-12 03:01:05.000 286    13972.1734 104.8001 54976.1448 88888.00
2020-10-12 03:01:06.000 286    13972.0703 105.0430 54976.2602 88888.00
2020-10-12 03:01:07.000 286    13973.1669 106.2205 54975.0873 88888.00
2020-10-12 03:01:08.000 286    13972.4236 105.4306 54975.7940 88888.00
2020-10-12 03:01:09.000 286    13971.8569 104.7290 54976.3927 88888.00
2020-10-12 03:01:10.000 286    13971.9649 105.0087 54976.3411 88888.00
2020-10-12 03:01:11.000 286    13971.8422 104.8173 54976.3068 88888.00
2020-10-12 03:01:12.000 286    13971.9526 104.8492 54976.4049 88888.00
2020-10-12 03:01:13.000 286    13971.9060 104.9302 54976.3509 88888.00
2020-10-12 03:01:14.000 286    13971.8152 104.7339 54976.4565 88888.00
2020-10-12 03:01:15.000 286    13972.0262 104.8762 54976.1890 88888.00
2020-10-12 03:01:16.000 286    13971.8962 104.8590 54976.3706 88888.00
2020-10-12 03:01:17.000 286    13972.0115 104.9351 54976.2970 88888.00
2020-10-12 03:01:18.000 286    13971.9232 104.9032 54976.4491 88888.00
2020-10-12 03:01:19.000 286    13971.8643 104.8369 54976.2994 88888.00
2020-10-12 03:01:20.000 286    13971.9428 104.8811 54976.2626 88888.00
2020-10-12 03:01:21.000 286    13971.9084 104.7928 54976.3681 88888.00
2020-10-12 03:01:22.000 286    13971.8324 104.8026 54976.4393 88888.00
2020-10-12 03:01:23.000 286    13971.7711 104.7535 54976.3313 88888.00
2020-10-12 03:01:24.000 286    13971.9673 104.7903 54976.4172 88888.00
2020-10-12 03:01:25.000 286    13972.0262 104.8418 54976.3313 88888.00
2020-10-12 03:01:26.000 286    13971.9943 104.9596 54976.4442 88888.00
2020-10-12 03:01:27.000 286    13971.9428 104.9375 54976.3019 88888.00
2020-10-12 03:01:28.000 286    13971.8667 104.7830 54976.5129 88888.00
2020-10-12 03:01:29.000 286    13971.8864 104.8811 54976.4319 88888.00
2020-10-12 03:01:30.000 286    13971.9109 104.9130 54976.1915 88888.00
2020-10-12 03:01:31.000 286    13973.3803 106.3677 54974.7511 88888.00
2020-10-12 03:01:32.000 286    13972.0777 104.9081 54976.2798 88888.00
2020-10-12 03:01:33.000 286    13971.8569 104.6554 54976.5448 88888.00
2020-10-12 03:01:34.000 286    13971.8618 104.9841 54976.5153 88888.00
2020-10-12 03:01:35.000 286    13971.9158 104.7903 54976.3362 88888.00
2020-10-12 03:01:36.000 286    13972.3966 105.3251 54975.9044 88888.00
2020-10-12 03:01:37.000 286    13973.0589 106.2499 54975.2321 88888.00
2020-10-12 03:01:38.000 286    13971.8839 104.9522 54976.3117 88888.00
2020-10-12 03:01:39.000 286    13971.9845 104.8100 54976.3141 88888.00
2020-10-12 03:01:40.000 286    13971.8986 104.7707 54976.4074 88888.00
2020-10-12 03:01:41.000 286    13971.8447 104.9203 54976.4000 88888.00
2020-10-12 03:01:42.000 286    13972.0139 104.8320 54976.2307 88888.00
2020-10-12 03:01:43.000 286    13972.4162 105.2736 54975.9093 88888.00
2020-10-12 03:01:44.000 286    13973.9273 106.8362 54974.2015 88888.00
2020-10-12 03:01:45.000 286    13971.8815 104.8173 54976.3509 88888.00
2020-10-12 03:01:46.000 286    13971.8692 104.8173 54976.2528 88888.00
2020-10-12 03:01:47.000 286    13971.9992 104.9915 54976.3951 88888.00
2020-10-12 03:01:48.000 286    13971.8398 104.8492 54976.4687 88888.00
2020-10-12 03:01:49.000 286    13973.6354 106.6473 54974.4420 88888.00
2020-10-12 03:01:50.000 286    13972.0630 104.9645 54976.2847 88888.00
2020-10-12 03:01:51.000 286    13971.8667 104.8468 54976.4712 88888.00
2020-10-12 03:01:52.000 286    13971.7563 104.9375 54976.4025 88888.00
2020-10-12 03:01:53.000 286    13971.7686 104.7192 54976.4123 88888.00
2020-10-12 03:01:54.000 286    13971.9624 104.8664 54976.4515 88888.00
2020-10-12 03:01:55.000 286    13971.7613 104.8026 54976.5227 88888.00
2020-10-12 03:01:56.000 286    13971.8888 104.7952 54976.3583 88888.00
2020-10-12 03:01:57.000 286    13971.9575 104.7854 54976.3558 88888.00
2020-10-12 03:01:58.000 286    13971.9060 104.9007 54976.2479 88888.00
2020-10-12 03:01:59.000 286    13971.8594 104.9400 54976.4147 88888.00
2020-10-12 03:02:00.000 286    13971.7563 104.7756 54976.4319 88888.00
2020-10-12 03:02:01.000 286    13971.8226 104.8983 54976.4687 88888.00
2020-10-12 03:02:02.000 286    13971.9354 104.7535 54976.4614 88888.00
2020-10-12 03:02:03.000 286    13971.8667 104.9277 54976.4663 88888.00
2020-10-12 03:02:04.000 286    13971.7686 104.7045 54976.4442 88888.00
2020-10-12 03:02:05.000 286    13971.8324 104.9081 54976.4933 88888.00
2020-10-12 03:02:06.000 286    13971.9207 104.9939 54976.4491 88888.00
2020-10-12 03:02:07.000 286    13971.8520 104.8566 54976.4147 88888.00
2020-10-12 03:02:08.000 286    13971.8937 104.9890 54976.4785 88888.00
2020-10-12 03:02:09.000 286    13972.0066 105.1558 54976.2749 88888.00
2020-10-12 03:02:10.000 286    13971.8888 104.8786 54976.2111 88888.00
2020-10-12 03:02:11.000 286    13971.8520 104.8001 54976.5129 88888.00
2020-10-12 03:02:12.000 286    13972.2273 105.3104 54976.0369 88888.00
2020-10-12 03:02:13.000 286    13973.3705 106.5148 54974.8640 88888.00
2020-10-12 03:02:14.000 286    13972.3083 105.3545 54975.8430 88888.00
2020-10-12 03:02:15.000 286    13973.2233 106.3799 54974.9474 88888.00
2020-10-12 03:02:16.000 286    13971.8520 104.8541 54976.3534 88888.00
2020-10-12 03:02:17.000 286    13971.7514 104.6554 54976.4565 88888.00
2020-10-12 03:02:18.000 286    13971.7146 104.9375 54976.5153 88888.00
2020-10-12 03:02:19.000 286    13971.9133 104.9964 54976.3215 88888.00
2020-10-12 03:02:20.000 286    13971.7833 104.8369 54976.3289 88888.00
2020-10-12 03:02:21.000 286    13971.9747 104.9228 54976.2749 88888.00
2020-10-12 03:02:22.000 286    13971.8667 105.0136 54976.4638 88888.00
2020-10-12 03:02:23.000 286    13971.9183 105.0381 54976.3387 88888.00
2020-10-12 03:02:24.000 286    13971.9109 104.9105 54976.4147 88888.00
2020-10-12 03:02:25.000 286    13971.8128 104.9498 54976.5031 88888.00
2020-10-12 03:02:26.000 286    13971.9183 104.9670 54976.3313 88888.00
2020-10-12 03:02:27.000 286    13971.6877 104.7756 54976.5006 88888.00
2020-10-12 03:02:28.000 286    13971.8569 104.9817 54976.5546 88888.00
2020-10-12 03:02:29.000 286    13971.7073 104.9302 54976.4859 88888.00
2020-10-12 03:02:30.000 286    13971.9722 105.0700 54976.2135 88888.00
2020-10-12 03:02:31.000 286    13973.8194 107.0840 54974.4665 88888.00
2020-10-12 03:02:32.000 286    13971.8398 105.0504 54976.3583 88888.00
2020-10-12 03:02:33.000 286    13971.8790 104.8934 54976.3043 88888.00
2020-10-12 03:02:34.000 286    13971.8790 104.8124 54976.3730 88888.00
2020-10-12 03:02:35.000 286    13971.8177 104.9620 54976.4098 88888.00
2020-10-12 03:02:36.000 286    13972.9804 106.2008 54975.2517 88888.00
2020-10-12 03:02:37.000 286    13972.2936 105.4011 54975.8406 88888.00
2020-10-12 03:02:38.000 286    13971.7613 104.7732 54976.5399 88888.00
2020-10-12 03:02:39.000 286    13971.7097 104.9032 54976.6896 88888.00
2020-10-12 03:02:40.000 286    13971.6828 104.9302 54976.4712 88888.00
2020-10-12 03:02:41.000 286    13971.8888 104.8835 54976.2822 88888.00
2020-10-12 03:02:42.000 286    13973.4931 106.5492 54974.7241 88888.00
2020-10-12 03:02:43.000 286    13971.7490 104.8173 54976.6208 88888.00
2020-10-12 03:02:44.000 286    13971.8103 104.8639 54976.4025 88888.00
2020-10-12 03:02:45.000 286    13971.6067 104.8247 54976.6797 88888.00
2020-10-12 03:02:46.000 286    13972.1439 105.2442 54976.0099 88888.00
2020-10-12 03:02:47.000 286    13973.1791 106.3480 54975.1192 88888.00
2020-10-12 03:02:48.000 286    13971.8324 105.1068 54976.5448 88888.00
2020-10-12 03:02:49.000 286    13971.7809 104.9105 54976.5252 88888.00
2020-10-12 03:02:50.000 286    13971.7637 104.7290 54976.4957 88888.00
2020-10-12 03:02:51.000 286    13971.7588 104.8983 54976.4957 88888.00
2020-10-12 03:02:52.000 286    13971.7882 104.7903 54976.4883 88888.00
2020-10-12 03:02:53.000 286    13971.8103 104.8394 54976.5031 88888.00
2020-10-12 03:02:54.000 286    13971.8569 104.8149 54976.3583 88888.00
2020-10-12 03:02:55.000 286    13971.6435 104.7364 54976.7288 88888.00
2020-10-12 03:02:56.000 286    13971.6754 104.9228 54976.7362 88888.00
2020-10-12 03:02:57.000 286    13971.6828 104.9203 54976.4982 88888.00
2020-10-12 03:02:58.000 286    13971.6386 104.7854 54976.6724 88888.00
2020-10-12 03:02:59.000 286    13971.7146 104.7192 54976.4614 88888.00
2020-10-12 03:03:00.000 286    13971.6582 104.7560 54976.4246 88888.00
2020-10-12 03:03:01.000 286    13972.8136 105.8010 54975.4308 88888.00
2020-10-12 03:03:02.000 286    13972.0581 105.2760 54976.1694 88888.00
2020-10-12 03:03:03.000 286    13971.5846 104.6235 54976.6969 88888.00
2020-10-12 03:03:04.000 286    13971.4816 104.5548 54976.8908 88888.00
2020-10-12 03:03:05.000 286    13971.1357 104.2286 54977.0282 88888.00
2020-10-12 03:03:06.000 286    13971.3001 104.5426 54976.9766 88888.00
2020-10-12 03:03:07.000 286    13971.6999 104.8026 54976.6994 88888.00
2020-10-12 03:03:08.000 286    13970.3336 103.4264 54977.9483 88888.00
2020-10-12 03:03:09.000 286    13970.6132 103.6080 54977.8182 88888.00
2020-10-12 03:03:10.000 286    13970.7089 103.8704 54977.5483 88888.00
2020-10-12 03:03:11.000 286    13970.4317 103.4902 54977.9262 88888.00
2020-10-12 03:03:12.000 286    13970.7089 103.8925 54977.7471 88888.00
2020-10-12 03:03:13.000 286    13970.3164 103.5908 54977.9875 88888.00
2020-10-12 03:03:14.000 286    13970.2502 103.3651 54978.1642 88888.00
2020-10-12 03:03:15.000 286    13970.6083 103.6914 54977.6391 88888.00
2020-10-12 03:03:16.000 286    13970.3655 103.6251 54977.9238 88888.00
2020-10-12 03:03:17.000 286    13970.3556 103.4264 54977.9287 88888.00
2020-10-12 03:03:18.000 286    13970.3556 103.5810 54977.9532 88888.00
2020-10-12 03:03:19.000 286    13970.5715 103.8950 54977.5925 88888.00
2020-10-12 03:03:20.000 286    13970.6721 103.9146 54977.5189 88888.00
2020-10-12 03:03:21.000 286    13970.4489 103.5957 54977.9925 88888.00
2020-10-12 03:03:22.000 286    13970.3066 103.7404 54978.0096 88888.00
2020-10-12 03:03:23.000 286    13970.9984 104.2433 54977.2195 88888.00
2020-10-12 03:03:24.000 286    13971.7514 104.8517 54976.5472 88888.00
2020-10-12 03:03:25.000 286    13971.9133 105.1509 54976.2921 88888.00
2020-10-12 03:03:26.000 286    13970.3115 103.5736 54978.0882 88888.00
2020-10-12 03:03:27.000 286    13970.4489 103.7429 54977.8526 88888.00
2020-10-12 03:03:28.000 286    13970.2968 103.4559 54977.9925 88888.00
2020-10-12 03:03:29.000 286    13970.2649 103.5466 54978.1053 88888.00
2020-10-12 03:03:30.000 286    13971.4350 104.8958 54976.7435 88888.00
2020-10-12 03:03:31.000 286    13971.6460 104.9719 54976.5963 88888.00
2020-10-12 03:03:32.000 286    13970.8806 104.3439 54977.4134 88888.00
2020-10-12 03:03:33.000 286    13970.9076 104.2016 54977.4257 88888.00
2020-10-12 03:03:34.000 286    13971.0523 104.3831 54977.2318 88888.00
2020-10-12 03:03:35.000 286    13971.5012 104.9473 54976.6896 88888.00
2020-10-12 03:03:36.000 286    13972.5413 105.9138 54975.6075 88888.00
2020-10-12 03:03:37.000 286    13971.0376 104.4224 54977.2760 88888.00
2020-10-12 03:03:38.000 286    13971.0670 104.5548 54977.2048 88888.00
2020-10-12 03:03:39.000 286    13971.2437 104.7192 54977.0723 88888.00
2020-10-12 03:03:40.000 286    13971.0572 104.5696 54977.2490 88888.00
2020-10-12 03:03:41.000 286    13971.1431 104.6530 54977.0551 88888.00
2020-10-12 03:03:42.000 286    13971.2142 104.5965 54976.9668 88888.00
2020-10-12 03:03:43.000 286    13971.1652 104.8296 54977.0650 88888.00
2020-10-12 03:03:44.000 286    13971.2461 104.6481 54976.9668 88888.00
2020-10-12 03:03:45.000 286    13971.4007 104.8051 54976.7754 88888.00
2020-10-12 03:03:46.000 286    13971.1970 104.8075 54977.0159 88888.00
2020-10-12 03:03:47.000 286    13971.2265 104.7977 54976.8834 88888.00
2020-10-12 03:03:48.000 286    13971.3001 104.8173 54976.9889 88888.00
2020-10-12 03:03:49.000 286    13971.4546 104.8811 54976.7214 88888.00
2020-10-12 03:03:50.000 286    13971.1627 104.7658 54976.9693 88888.00
2020-10-12 03:03:51.000 286    13971.2240 104.9449 54976.8343 88888.00
2020-10-12 03:03:52.000 286    13971.0646 104.7069 54976.8760 88888.00
2020-10-12 03:03:53.000 286    13971.2682 104.7781 54976.7681 88888.00
2020-10-12 03:03:54.000 286    13971.3761 104.9007 54976.8270 88888.00
2020-10-12 03:03:55.000 286    13972.5830 106.2818 54975.4578 88888.00
2020-10-12 03:03:56.000 286    13971.5429 105.2270 54976.4098 88888.00
2020-10-12 03:03:57.000 286    13971.2020 104.7535 54976.7656 88888.00
2020-10-12 03:03:58.000 286    13971.2167 104.9228 54976.9815 88888.00
2020-10-12 03:03:59.000 286    13971.1161 104.8517 54976.8932 88888.00
2020-10-12 03:04:00.000 286    13971.3810 105.1019 54976.5865 88888.00
2020-10-12 03:04:01.000 286    13972.8529 106.6032 54975.1609 88888.00
2020-10-12 03:04:02.000 286    13971.0719 104.8786 54976.9349 88888.00
2020-10-12 03:04:03.000 286    13971.2265 104.8100 54976.7632 88888.00
2020-10-12 03:04:04.000 286    13971.1186 104.8983 54976.9644 88888.00
2020-10-12 03:04:05.000 286    13970.9763 104.8639 54976.9276 88888.00
2020-10-12 03:04:06.000 286    13972.3279 106.0856 54975.5633 88888.00
2020-10-12 03:04:07.000 286    13972.1464 106.0561 54975.6934 88888.00
2020-10-12 03:04:08.000 286    13970.9689 104.8124 54976.9006 88888.00
2020-10-12 03:04:09.000 286    13970.9076 104.6603 54976.9914 88888.00
2020-10-12 03:04:10.000 286    13971.0891 104.8247 54976.8981 88888.00
2020-10-12 03:04:11.000 286    13970.9910 104.7535 54976.9693 88888.00
2020-10-12 03:04:12.000 286    13972.4653 106.4462 54975.3449 88888.00
2020-10-12 03:04:13.000 286    13971.2118 105.1313 54976.8024 88888.00
2020-10-12 03:04:14.000 286    13970.9787 104.8173 54976.8613 88888.00
2020-10-12 03:04:15.000 286    13971.0768 104.8786 54976.7362 88888.00
2020-10-12 03:04:16.000 286    13970.9959 104.8492 54976.9104 88888.00
2020-10-12 03:04:17.000 286    13971.1480 104.9571 54976.8073 88888.00
2020-10-12 03:04:18.000 286    13971.0180 104.9228 54976.8392 88888.00
2020-10-12 03:04:19.000 286    13970.9910 104.9915 54976.7975 88888.00
2020-10-12 03:04:20.000 286    13971.0106 104.9154 54976.7509 88888.00
2020-10-12 03:04:21.000 286    13970.9223 104.9081 54976.7583 88888.00
2020-10-12 03:04:22.000 286    13971.0916 105.0307 54976.6012 88888.00
2020-10-12 03:04:23.000 286    13971.0057 104.9326 54976.8220 88888.00
2020-10-12 03:04:24.000 286    13970.9002 104.9719 54976.6356 88888.00
2020-10-12 03:04:25.000 286    13970.9027 105.0038 54976.6282 88888.00
2020-10-12 03:04:26.000 286    13970.9591 105.0332 54976.8908 88888.00
2020-10-12 03:04:27.000 286    13970.7261 104.8786 54976.8809 88888.00
2020-10-12 03:04:28.000 286    13970.8831 104.8983 54976.7190 88888.00
2020-10-12 03:04:29.000 286    13970.8364 105.0062 54976.9079 88888.00
2020-10-12 03:04:30.000 286    13970.9051 104.9449 54976.6724 88888.00
2020-10-12 03:04:31.000 286    13970.8389 104.8100 54976.8319 88888.00
2020-10-12 03:04:32.000 286    13970.9297 104.8443 54976.7828 88888.00
2020-10-12 03:04:33.000 286    13970.7530 104.9277 54976.9374 88888.00
2020-10-12 03:04:34.000 286    13970.8978 104.8835 54976.7313 88888.00
2020-10-12 03:04:35.000 286    13971.8373 105.9237 54975.6394 88888.00
2020-10-12 03:04:36.000 286    13971.6214 105.9016 54975.8872 88888.00
2020-10-12 03:04:37.000 286    13971.0057 105.0872 54976.6478 88888.00
2020-10-12 03:04:38.000 286    13970.9027 104.9866 54976.7803 88888.00
2020-10-12 03:04:39.000 286    13970.8732 105.1951 54976.7165 88888.00
2020-10-12 03:04:40.000 286    13971.5871 105.8059 54975.8774 88888.00
2020-10-12 03:04:41.000 286    13971.9649 106.2426 54975.6296 88888.00
2020-10-12 03:04:42.000 286    13970.8953 105.1951 54976.6454 88888.00
2020-10-12 03:04:43.000 286    13970.7972 105.0896 54976.7337 88888.00
2020-10-12 03:04:44.000 286    13970.7212 105.0896 54976.7018 88888.00
2020-10-12 03:04:45.000 286    13970.9591 105.1632 54976.5693 88888.00
2020-10-12 03:04:46.000 286    13970.6795 105.1313 54976.7067 88888.00
2020-10-12 03:04:47.000 286    13970.9002 105.2442 54976.5374 88888.00
2020-10-12 03:04:48.000 286    13970.7751 105.1460 54976.8049 88888.00
2020-10-12 03:04:49.000 286    13971.0008 105.2859 54976.4074 88888.00
2020-10-12 03:04:50.000 286    13970.8168 105.1264 54976.6969 88888.00
2020-10-12 03:04:51.000 286    13970.7874 105.1730 54976.5546 88888.00
2020-10-12 03:04:52.000 286    13972.1464 106.5958 54975.3228 88888.00
2020-10-12 03:04:53.000 286    13971.8373 106.2671 54975.5756 88888.00
2020-10-12 03:04:54.000 286    13970.7629 105.1926 54976.6601 88888.00
2020-10-12 03:04:55.000 286    13970.7212 105.2932 54976.6380 88888.00
2020-10-12 03:04:56.000 286    13970.5813 105.0356 54976.5472 88888.00
2020-10-12 03:04:57.000 286    13971.5478 105.9138 54975.8774 88888.00
2020-10-12 03:04:58.000 286    13971.6312 106.2107 54975.7743 88888.00
2020-10-12 03:04:59.000 286    13970.6966 105.0896 54976.7656 88888.00
2020-10-12 03:05:00.000 286    13970.8095 105.3153 54976.5448 88888.00
2020-10-12 03:05:01.000 286    13970.8266 105.1706 54976.6086 88888.00
2020-10-12 03:05:02.000 286    13970.6157 105.0700 54976.9030 88888.00
2020-10-12 03:05:03.000 286    13970.7212 105.1558 54976.5791 88888.00
2020-10-12 03:05:04.000 286    13970.6206 105.1068 54976.5963 88888.00
2020-10-12 03:05:05.000 286    13970.7408 105.2024 54976.6478 88888.00
2020-10-12 03:05:06.000 286    13970.6255 105.2392 54976.7656 88888.00
2020-10-12 03:05:07.000 286    13970.4538 105.2270 54976.7043 88888.00
2020-10-12 03:05:08.000 286    13970.3753 105.0258 54976.7165 88888.00
2020-10-12 03:05:09.000 286    13970.7432 105.1853 54976.5693 88888.00
2020-10-12 03:05:10.000 286    13970.5372 105.2294 54976.6822 88888.00
2020-10-12 03:05:11.000 286    13970.5004 105.0994 54976.7681 88888.00
2020-10-12 03:05:12.000 286    13970.7604 105.2417 54976.5472 88888.00
2020-10-12 03:05:13.000 286    13970.5764 105.2123 54976.5865 88888.00
2020-10-12 03:05:14.000 286    13970.5126 105.2515 54976.7533 88888.00
2020-10-12 03:05:15.000 286    13970.5862 105.3153 54976.4614 88888.00
2020-10-12 03:05:16.000 286    13970.5274 105.1558 54976.7558 88888.00
2020-10-12 03:05:17.000 286    13970.6647 105.5091 54976.6380 88888.00
2020-10-12 03:05:18.000 286    13970.5936 105.2883 54976.5742 88888.00
2020-10-12 03:05:19.000 286    13970.4145 105.0798 54976.6699 88888.00
2020-10-12 03:05:20.000 286    13970.7015 105.2785 54976.4368 88888.00
2020-10-12 03:05:21.000 286    13971.8766 106.4535 54975.1413 88888.00
2020-10-12 03:05:22.000 286    13971.0768 105.8329 54976.0810 88888.00
2020-10-12 03:05:23.000 286    13970.4660 105.2589 54976.4393 88888.00
2020-10-12 03:05:24.000 286    13970.5789 105.1534 54976.5276 88888.00
2020-10-12 03:05:25.000 286    13970.5985 105.3668 54976.5939 88888.00
2020-10-12 03:05:26.000 286    13970.5519 105.2343 54976.5595 88888.00
2020-10-12 03:05:27.000 286    13972.1390 106.9368 54974.8591 88888.00
2020-10-12 03:05:28.000 286    13970.5789 105.2392 54976.4908 88888.00
2020-10-12 03:05:29.000 286    13970.4194 105.2221 54976.5571 88888.00
2020-10-12 03:05:30.000 286    13970.4562 105.1313 54976.5055 88888.00
2020-10-12 03:05:31.000 286    13970.3826 105.1313 54976.5914 88888.00
2020-10-12 03:05:32.000 286    13970.4194 105.1975 54976.5350 88888.00
2020-10-12 03:05:33.000 286    13970.5102 105.3668 54976.6773 88888.00
2020-10-12 03:05:34.000 286    13970.4857 105.3349 54976.6699 88888.00
2020-10-12 03:05:35.000 286    13970.4072 105.3693 54976.7043 88888.00
2020-10-12 03:05:36.000 286    13971.9428 106.7552 54975.1143 88888.00
2020-10-12 03:05:37.000 286    13971.1578 106.2205 54975.7424 88888.00
2020-10-12 03:05:38.000 286    13970.4857 105.4674 54976.3313 88888.00
2020-10-12 03:05:39.000 286    13970.3434 105.2123 54976.3657 88888.00
2020-10-12 03:05:40.000 286    13970.6059 105.4110 54976.3902 88888.00
2020-10-12 03:05:41.000 286    13970.3532 105.3325 54976.6233 88888.00
2020-10-12 03:05:42.000 286    13971.8937 106.8803 54974.8763 88888.00
2020-10-12 03:05:43.000 286    13970.8315 105.6121 54976.1301 88888.00
2020-10-12 03:05:44.000 286    13970.3802 104.9964 54976.4982 88888.00
2020-10-12 03:05:45.000 286    13970.4513 105.1951 54976.5816 88888.00
2020-10-12 03:05:46.000 286    13970.4611 105.4281 54976.3779 88888.00
2020-10-12 03:05:47.000 286    13970.2870 105.2809 54976.5276 88888.00
2020-10-12 03:05:48.000 286    13970.2919 105.3325 54976.4810 88888.00
2020-10-12 03:05:49.000 286    13970.3753 105.2417 54976.2896 88888.00
2020-10-12 03:05:50.000 286    13970.4513 105.2932 54976.2552 88888.00
2020-10-12 03:05:51.000 286    13970.3311 105.1166 54976.4319 88888.00
2020-10-12 03:05:52.000 286    13970.3238 105.2245 54976.5006 88888.00
2020-10-12 03:05:53.000 286    13970.3041 105.3030 54976.3485 88888.00
2020-10-12 03:05:54.000 286    13970.2551 105.1411 54976.3558 88888.00
2020-10-12 03:05:55.000 286    13970.4145 105.2662 54976.2086 88888.00
2020-10-12 03:05:56.000 286    13972.1636 107.0840 54974.4297 88888.00
2020-10-12 03:05:57.000 286    13970.3826 105.2736 54976.3190 88888.00
2020-10-12 03:05:58.000 286    13970.2747 105.4232 54976.4565 88888.00
2020-10-12 03:05:59.000 286    13970.2845 105.2859 54976.2749 88888.00
2020-10-12 03:06:00.000 286    13970.3090 105.2123 54976.1988 88888.00
2020-10-12 03:06:01.000 286    13970.1986 105.2123 54976.4221 88888.00
2020-10-12 03:06:02.000 286    13970.3900 105.5115 54976.2381 88888.00
2020-10-12 03:06:03.000 286    13970.3532 105.3398 54976.1939 88888.00
2020-10-12 03:06:04.000 286    13970.4194 105.5115 54975.9387 88888.00
2020-10-12 03:06:05.000 286    13970.8561 105.7593 54975.6443 88888.00
2020-10-12 03:06:06.000 286    13971.5012 106.5001 54974.8223 88888.00
2020-10-12 03:06:07.000 286    13970.2379 105.5263 54976.2675 88888.00
2020-10-12 03:06:08.000 286    13970.1888 105.3128 54976.2503 88888.00
2020-10-12 03:06:09.000 286    13970.1569 105.4011 54976.1718 88888.00
2020-10-12 03:06:10.000 286    13970.9002 105.9237 54975.4406 88888.00
2020-10-12 03:06:11.000 286    13971.3663 106.4609 54975.0579 88888.00
2020-10-12 03:06:12.000 286    13970.1815 105.2736 54976.2111 88888.00
2020-10-12 03:06:13.000 286    13970.2183 105.2368 54976.2945 88888.00
2020-10-12 03:06:14.000 286    13970.1864 105.4576 54976.1571 88888.00
2020-10-12 03:06:15.000 286    13970.3581 105.4036 54975.9829 88888.00
2020-10-12 03:06:16.000 286    13970.3998 105.2368 54976.0050 88888.00
2020-10-12 03:06:17.000 286    13970.3287 105.4453 54976.0221 88888.00
2020-10-12 03:06:18.000 286    13970.1594 105.2147 54976.1571 88888.00
2020-10-12 03:06:19.000 286    13970.2183 105.4429 54976.2332 88888.00
2020-10-12 03:06:20.000 286    13970.0883 105.3079 54976.2234 88888.00
2020-10-12 03:06:21.000 286    13970.1766 105.2196 54976.1056 88888.00
2020-10-12 03:06:22.000 286    13970.2551 105.3668 54976.0810 88888.00
2020-10-12 03:06:23.000 286    13970.0637 105.3202 54976.2847 88888.00
2020-10-12 03:06:24.000 286    13970.2281 105.5140 54975.8627 88888.00
2020-10-12 03:06:25.000 286    13970.1619 105.2613 54976.1546 88888.00
2020-10-12 03:06:26.000 286    13970.2551 105.3619 54976.1645 88888.00
2020-10-12 03:06:27.000 286    13972.2372 107.3881 54974.1745 88888.00
2020-10-12 03:06:28.000 286    13970.8095 106.1125 54975.4455 88888.00
2020-10-12 03:06:29.000 286    13970.1471 105.3521 54976.0810 88888.00
2020-10-12 03:06:30.000 286    13970.1275 105.3226 54976.0418 88888.00
2020-10-12 03:06:31.000 286    13970.0049 105.4379 54976.0590 88888.00
2020-10-12 03:06:32.000 286    13971.1676 106.4167 54974.9842 88888.00
2020-10-12 03:06:33.000 286    13970.7408 106.0316 54975.4136 88888.00
2020-10-12 03:06:34.000 286    13969.9215 105.3447 54976.2160 88888.00
2020-10-12 03:06:35.000 286    13970.0318 105.4159 54975.9804 88888.00
2020-10-12 03:06:36.000 286    13970.0637 105.4183 54975.9682 88888.00
2020-10-12 03:06:37.000 286    13970.0784 105.3594 54976.1007 88888.00
2020-10-12 03:06:38.000 286    13970.2281 105.3962 54976.0614 88888.00
2020-10-12 03:06:39.000 286    13970.1815 105.3668 54976.0516 88888.00
2020-10-12 03:06:40.000 286    13970.0588 105.4061 54975.8676 88888.00
2020-10-12 03:06:41.000 286    13970.2011 105.3815 54975.9584 88888.00
2020-10-12 03:06:42.000 286    13970.1177 105.4110 54976.0884 88888.00
2020-10-12 03:06:43.000 286    13969.8920 105.3766 54976.0786 88888.00
2020-10-12 03:06:44.000 286    13970.0220 105.2540 54975.9927 88888.00
2020-10-12 03:06:45.000 286    13970.1692 105.3276 54976.0148 88888.00
2020-10-12 03:06:46.000 286    13970.1202 105.4895 54975.9952 88888.00
2020-10-12 03:06:47.000 286    13970.0245 105.3447 54976.1105 88888.00
2020-10-12 03:06:48.000 286    13970.1471 105.3766 54975.8553 88888.00
2020-10-12 03:06:49.000 286    13969.9926 105.3496 54976.0859 88888.00
2020-10-12 03:06:50.000 286    13970.0784 105.4404 54975.8946 88888.00
2020-10-12 03:06:51.000 286    13970.1398 105.3644 54975.7915 88888.00
2020-10-12 03:06:52.000 286    13969.8871 105.2957 54976.2037 88888.00
2020-10-12 03:06:53.000 286    13970.3826 105.7348 54975.6124 88888.00
2020-10-12 03:06:54.000 286    13970.1324 105.3030 54975.7719 88888.00
2020-10-12 03:06:55.000 286    13969.9828 105.2981 54976.0590 88888.00
2020-10-12 03:06:56.000 286    13971.7662 107.1821 54974.0911 88888.00
2020-10-12 03:06:57.000 286    13970.2207 105.4355 54975.8283 88888.00
2020-10-12 03:06:58.000 286    13970.3507 105.7372 54975.7841 88888.00
2020-10-12 03:06:59.000 286    13971.4792 106.8828 54974.6800 88888.00
2020-10-12 03:07:00.000 286    13969.9165 105.3889 54976.0246 88888.00
2020-10-12 03:07:01.000 286    13970.0441 105.3962 54975.9314 88888.00
2020-10-12 03:07:02.000 286    13969.9116 105.2368 54976.1129 88888.00
2020-10-12 03:07:03.000 286    13970.0147 105.4330 54975.8921 88888.00
2020-10-12 03:07:04.000 286    13970.0171 105.3864 54975.9240 88888.00
2020-10-12 03:07:05.000 286    13969.9264 105.5066 54976.0614 88888.00
2020-10-12 03:07:06.000 286    13969.9877 105.3668 54975.8995 88888.00
2020-10-12 03:07:07.000 286    13970.0907 105.4183 54975.9804 88888.00
2020-10-12 03:07:08.000 286    13970.0024 105.5042 54975.9608 88888.00
2020-10-12 03:07:09.000 286    13970.0073 105.3791 54975.9191 88888.00
2020-10-12 03:07:10.000 286    13969.9558 105.3619 54975.9215 88888.00
2020-10-12 03:07:11.000 286    13969.7816 105.2736 54976.0639 88888.00
2020-10-12 03:07:12.000 286    13970.1152 105.3177 54975.7522 88888.00
2020-10-12 03:07:13.000 286    13969.8405 105.2932 54976.0737 88888.00
2020-10-12 03:07:14.000 286    13969.9092 105.3717 54975.9363 88888.00
2020-10-12 03:07:15.000 286    13970.0073 105.2294 54975.9927 88888.00
2020-10-12 03:07:16.000 286    13969.8430 105.4355 54975.9633 88888.00
2020-10-12 03:07:17.000 286    13969.8380 105.2172 54975.8479 88888.00
2020-10-12 03:07:18.000 286    13970.0711 105.3447 54975.9706 88888.00
2020-10-12 03:07:19.000 286    13969.8552 105.4281 54975.8872 88888.00
2020-10-12 03:07:20.000 286    13970.0196 105.3177 54975.7375 88888.00
2020-10-12 03:07:21.000 286    13969.8650 105.2049 54975.8185 88888.00
2020-10-12 03:07:22.000 286    13971.2388 106.7307 54974.5671 88888.00
2020-10-12 03:07:23.000 286    13970.8855 106.2401 54974.9155 88888.00
2020-10-12 03:07:24.000 286    13969.8994 105.3472 54976.0442 88888.00
2020-10-12 03:07:25.000 286    13971.2780 106.6399 54974.4444 88888.00
2020-10-12 03:07:26.000 286    13970.3704 105.7765 54975.5191 88888.00
2020-10-12 03:07:27.000 286    13969.7350 105.2515 54975.8627 88888.00
2020-10-12 03:07:28.000 286    13971.4522 106.8877 54974.1156 88888.00
2020-10-12 03:07:29.000 286    13970.0858 105.4919 54975.7498 88888.00
2020-10-12 03:07:30.000 286    13971.5184 107.0619 54974.1402 88888.00
2020-10-12 03:07:31.000 286    13970.0834 105.5042 54975.6835 88888.00
2020-10-12 03:07:32.000 286    13970.0049 105.3570 54975.6983 88888.00
2020-10-12 03:07:33.000 286    13969.8430 105.3840 54975.8627 88888.00
2020-10-12 03:07:34.000 286    13969.7645 105.1828 54975.8259 88888.00
2020-10-12 03:07:35.000 286    13969.8331 105.1951 54975.8627 88888.00
2020-10-12 03:07:36.000 286    13969.8724 105.3226 54976.0221 88888.00
2020-10-12 03:07:37.000 286    13970.0220 105.2809 54975.7130 88888.00
2020-10-12 03:07:38.000 286    13969.8037 105.2466 54975.9240 88888.00
2020-10-12 03:07:39.000 286    13969.7963 105.3545 54975.9461 88888.00
2020-10-12 03:07:40.000 286    13970.0441 105.4208 54975.8062 88888.00
2020-10-12 03:07:41.000 286    13969.8380 105.2613 54975.8970 88888.00
2020-10-12 03:07:42.000 286    13969.8699 105.4036 54975.6860 88888.00
2020-10-12 03:07:43.000 286    13969.9558 105.2760 54975.6124 88888.00
2020-10-12 03:07:44.000 286    13969.6590 105.3177 54975.9142 88888.00
2020-10-12 03:07:45.000 286    13969.8650 105.3840 54975.8283 88888.00
2020-10-12 03:07:46.000 286    13969.8552 105.3766 54975.7081 88888.00
2020-10-12 03:07:47.000 286    13969.6639 105.3398 54975.9338 88888.00
2020-10-12 03:07:48.000 286    13969.8969 105.3644 54975.6934 88888.00
2020-10-12 03:07:49.000 286    13969.9656 105.3840 54975.8259 88888.00
2020-10-12 03:07:50.000 286    13969.6737 105.3202 54975.9657 88888.00
2020-10-12 03:07:51.000 286    13969.8601 105.3913 54975.6737 88888.00
2020-10-12 03:07:52.000 286    13969.9043 105.2957 54975.6492 88888.00
2020-10-12 03:07:53.000 286    13969.7497 105.2564 54975.8283 88888.00
2020-10-12 03:07:54.000 286    13970.9076 106.4216 54974.6628 88888.00
2020-10-12 03:07:55.000 286    13970.3238 106.0414 54975.2787 88888.00
2020-10-12 03:07:56.000 286    13969.7596 105.4478 54975.6467 88888.00
2020-10-12 03:07:57.000 286    13969.8773 105.3423 54975.6222 88888.00
2020-10-12 03:07:58.000 286    13969.7301 105.4306 54975.7719 88888.00
2020-10-12 03:07:59.000 286    13970.7481 106.3088 54974.6800 88888.00
2020-10-12 03:08:00.000 286    13970.8046 106.2475 54974.9008 88888.00
2020-10-12 03:08:01.000 286    13969.8307 105.2368 54975.7473 88888.00
2020-10-12 03:08:02.000 286    13969.8969 105.5851 54975.6811 88888.00
2020-10-12 03:08:03.000 286    13969.7424 105.4772 54975.7179 88888.00
2020-10-12 03:08:04.000 286    13969.8405 105.3913 54975.5584 88888.00
2020-10-12 03:08:05.000 286    13969.9460 105.5066 54975.7719 88888.00
2020-10-12 03:08:06.000 286    13969.5486 105.3987 54975.7621 88888.00
2020-10-12 03:08:07.000 286    13969.9435 105.5164 54975.5363 88888.00
2020-10-12 03:08:08.000 286    13969.7448 105.3913 54975.7817 88888.00
2020-10-12 03:08:09.000 286    13971.6779 107.4961 54973.7868 88888.00
2020-10-12 03:08:10.000 286    13969.9975 105.7078 54975.3768 88888.00
2020-10-12 03:08:11.000 286    13969.8380 105.5361 54975.7253 88888.00
2020-10-12 03:08:12.000 286    13969.8209 105.6072 54975.7179 88888.00
2020-10-12 03:08:13.000 286    13969.6075 105.3815 54975.7522 88888.00
2020-10-12 03:08:14.000 286    13970.1766 105.8255 54975.2566 88888.00
2020-10-12 03:08:15.000 286    13970.9787 106.6326 54974.4837 88888.00
2020-10-12 03:08:16.000 286    13969.7178 105.6219 54975.8062 88888.00
2020-10-12 03:08:17.000 286    13969.6982 105.3226 54975.8406 88888.00
2020-10-12 03:08:18.000 286    13969.6124 105.4232 54975.7890 88888.00
2020-10-12 03:08:19.000 286    13969.7178 105.4747 54975.8160 88888.00
2020-10-12 03:08:20.000 286    13969.7963 105.5410 54975.8725 88888.00
2020-10-12 03:08:21.000 286    13969.6050 105.4944 54975.8774 88888.00
2020-10-12 03:08:22.000 286    13969.7792 105.5140 54975.5412 88888.00
2020-10-12 03:08:23.000 286    13969.7056 105.5361 54975.9044 88888.00
2020-10-12 03:08:24.000 286    13969.8037 105.5729 54975.9314 88888.00
2020-10-12 03:08:25.000 286    13969.6884 105.6661 54975.7694 88888.00
2020-10-12 03:08:26.000 286    13969.6712 105.3766 54975.8430 88888.00
2020-10-12 03:08:27.000 286    13969.6344 105.5606 54975.9682 88888.00
2020-10-12 03:08:28.000 286    13969.6222 105.5631 54975.6762 88888.00
2020-10-12 03:08:29.000 286    13969.7939 105.5164 54975.6099 88888.00
2020-10-12 03:08:30.000 286    13969.7178 105.5532 54975.7228 88888.00
2020-10-12 03:08:31.000 286    13969.8724 105.6661 54975.6811 88888.00
2020-10-12 03:08:32.000 286    13969.7080 105.6906 54975.7473 88888.00
2020-10-12 03:08:33.000 286    13969.6197 105.5140 54975.8430 88888.00
2020-10-12 03:08:34.000 286    13969.7546 105.5140 54975.8209 88888.00
2020-10-12 03:08:35.000 286    13969.5290 105.4429 54975.9780 88888.00
2020-10-12 03:08:36.000 286    13969.7473 105.5508 54975.7989 88888.00
2020-10-12 03:08:37.000 286    13969.6516 105.4110 54975.7866 88888.00
2020-10-12 03:08:38.000 286    13971.3222 107.4421 54974.0249 88888.00
2020-10-12 03:08:39.000 286    13969.6835 105.7716 54975.7645 88888.00
2020-10-12 03:08:40.000 286    13969.5903 105.5483 54976.0590 88888.00
2020-10-12 03:08:41.000 286    13969.5707 105.5851 54975.9215 88888.00
2020-10-12 03:08:42.000 286    13969.6050 105.5164 54975.8308 88888.00
2020-10-12 03:08:43.000 286    13971.2044 107.2630 54974.1598 88888.00
2020-10-12 03:08:44.000 286    13969.7007 105.8206 54975.8602 88888.00
2020-10-12 03:08:45.000 286    13969.7448 105.6759 54975.8283 88888.00
2020-10-12 03:08:46.000 286    13969.6246 105.6587 54975.7473 88888.00
2020-10-12 03:08:47.000 286    13969.8479 105.8084 54975.7253 88888.00
2020-10-12 03:08:48.000 286    13969.5093 105.6268 54976.0467 88888.00
2020-10-12 03:08:49.000 286    13969.5437 105.7446 54976.0320 88888.00
2020-10-12 03:08:50.000 286    13969.5241 105.7078 54975.7670 88888.00
2020-10-12 03:08:51.000 286    13969.5265 105.6636 54975.8921 88888.00
2020-10-12 03:08:52.000 286    13969.4578 105.6931 54975.8504 88888.00
2020-10-12 03:08:53.000 286    13969.5756 105.6342 54976.0221 88888.00
2020-10-12 03:08:54.000 286    13969.5265 105.8402 54975.8013 88888.00
2020-10-12 03:08:55.000 286    13969.4922 105.6734 54975.9314 88888.00
2020-10-12 03:08:56.000 286    13970.1888 106.4731 54975.1315 88888.00
2020-10-12 03:08:57.000 286    13971.3148 107.6016 54973.9782 88888.00
2020-10-12 03:08:58.000 286    13969.3965 105.7274 54975.9534 88888.00
2020-10-12 03:08:59.000 286    13969.4774 105.9531 54975.8504 88888.00
2020-10-12 03:09:00.000 286    13969.4750 105.7225 54975.8308 88888.00
2020-10-12 03:09:01.000 286    13969.6418 105.8206 54975.9878 88888.00
2020-10-12 03:09:02.000 286    13971.1701 107.5942 54974.1205 88888.00
2020-10-12 03:09:03.000 286    13969.7277 105.9384 54975.6541 88888.00
2020-10-12 03:09:04.000 286    13969.5142 105.6293 54975.8578 88888.00
2020-10-12 03:09:05.000 286    13969.5756 105.7814 54975.9215 88888.00
2020-10-12 03:09:06.000 286    13969.5707 105.7814 54975.9559 88888.00
2020-10-12 03:09:07.000 286    13969.4554 105.7004 54975.8872 88888.00
2020-10-12 03:09:08.000 286    13969.5118 105.8893 54975.8455 88888.00
2020-10-12 03:09:09.000 286    13969.3916 105.6563 54975.9927 88888.00
2020-10-12 03:09:10.000 286    13969.6295 105.8084 54975.8136 88888.00
2020-10-12 03:09:11.000 286    13969.4407 105.9359 54975.8823 88888.00
2020-10-12 03:09:12.000 286    13970.8487 107.3096 54974.4665 88888.00
2020-10-12 03:09:13.000 286    13969.9337 106.3063 54975.3351 88888.00
2020-10-12 03:09:14.000 286    13969.3965 105.7617 54975.8970 88888.00
2020-10-12 03:09:15.000 286    13969.3965 105.7617 54975.9314 88888.00
2020-10-12 03:09:16.000 286    13969.4873 105.7078 54975.8455 88888.00
2020-10-12 03:09:17.000 286    13969.4824 105.7961 54976.0050 88888.00
2020-10-12 03:09:18.000 286    13969.3155 105.8353 54975.8946 88888.00
2020-10-12 03:09:19.000 286    13969.5437 105.7838 54975.8013 88888.00
2020-10-12 03:09:20.000 286    13969.3891 105.7961 54976.0172 88888.00
2020-10-12 03:09:21.000 286    13969.4652 105.8402 54975.7743 88888.00
2020-10-12 03:09:22.000 286    13969.5290 105.9850 54975.7522 88888.00
2020-10-12 03:09:23.000 286    13969.5633 106.0267 54975.5682 88888.00
2020-10-12 03:09:24.000 286    13969.5069 105.9065 54975.8676 88888.00
2020-10-12 03:09:25.000 286    13969.7203 105.9433 54975.6786 88888.00
2020-10-12 03:09:26.000 286    13969.7743 106.3039 54975.4455 88888.00
2020-10-12 03:09:27.000 286    13970.9763 107.3979 54974.2310 88888.00
2020-10-12 03:09:28.000 286    13969.4554 106.0169 54975.6394 88888.00
2020-10-12 03:09:29.000 286    13969.5191 105.8329 54975.6737 88888.00
2020-10-12 03:09:30.000 286    13969.5461 106.1395 54975.6786 88888.00
2020-10-12 03:09:31.000 286    13969.2199 105.7593 54975.9485 88888.00
2020-10-12 03:09:32.000 286    13970.5813 106.8877 54974.5499 88888.00
2020-10-12 03:09:33.000 286    13970.1839 106.6841 54975.0456 88888.00
2020-10-12 03:09:34.000 286    13969.4480 105.8353 54975.7351 88888.00
2020-10-12 03:09:35.000 286    13969.4308 106.0071 54975.7375 88888.00
2020-10-12 03:09:36.000 286    13969.3867 105.9040 54975.7277 88888.00
2020-10-12 03:09:37.000 286    13969.3940 105.8402 54975.6664 88888.00
2020-10-12 03:09:38.000 286    13969.2738 105.9555 54975.7694 88888.00
2020-10-12 03:09:39.000 286    13969.6320 106.1052 54975.5878 88888.00
2020-10-12 03:09:40.000 286    13969.5461 105.9384 54975.7572 88888.00
2020-10-12 03:09:41.000 286    13969.5191 106.0340 54975.8308 88888.00
2020-10-12 03:09:42.000 286    13969.3106 105.8231 54975.7522 88888.00
2020-10-12 03:09:43.000 286    13969.3278 105.9604 54975.9265 88888.00
2020-10-12 03:09:44.000 286    13969.2395 105.8059 54975.7989 88888.00
2020-10-12 03:09:45.000 286    13969.5437 105.8697 54975.5265 88888.00
2020-10-12 03:09:46.000 286    13969.2984 105.8918 54975.6713 88888.00
2020-10-12 03:09:47.000 286    13969.5020 105.9408 54975.5412 88888.00
2020-10-12 03:09:48.000 286    13969.3180 106.0071 54975.6811 88888.00
2020-10-12 03:09:49.000 286    13969.3303 105.9237 54975.6467 88888.00
2020-10-12 03:09:50.000 286    13969.5756 105.9874 54975.5167 88888.00
2020-10-12 03:09:51.000 286    13969.8969 106.3848 54975.0750 88888.00
2020-10-12 03:09:52.000 286    13971.0253 107.5746 54973.8310 88888.00
2020-10-12 03:09:53.000 286    13969.3720 105.8378 54975.5952 88888.00
2020-10-12 03:09:54.000 286    13969.5118 106.0414 54975.4259 88888.00
2020-10-12 03:09:55.000 286    13969.2272 105.9163 54975.7032 88888.00
2020-10-12 03:09:56.000 286    13969.1119 105.9016 54975.7817 88888.00
2020-10-12 03:09:57.000 286    13970.8831 107.4470 54973.9414 88888.00
2020-10-12 03:09:58.000 286    13969.4750 106.0782 54975.5412 88888.00
2020-10-12 03:09:59.000 286    13969.2714 105.8501 54975.6271 88888.00
2020-10-12 03:10:00.000 286    13969.2837 105.8329 54975.6958 88888.00
2020-10-12 03:10:01.000 286    13969.1218 105.8231 54975.7154 88888.00
2020-10-12 03:10:02.000 286    13969.2640 105.6882 54975.7253 88888.00
2020-10-12 03:10:03.000 286    13969.2714 105.9555 54975.7007 88888.00
2020-10-12 03:10:04.000 286    13969.1193 105.8329 54975.6909 88888.00
2020-10-12 03:10:05.000 286    13969.3499 105.8942 54975.4872 88888.00
2020-10-12 03:10:06.000 286    13969.4235 105.9604 54975.6541 88888.00
2020-10-12 03:10:07.000 286    13969.2567 105.7961 54975.6345 88888.00
2020-10-12 03:10:08.000 286    13969.2787 105.9138 54975.4897 88888.00
2020-10-12 03:10:09.000 286    13969.0653 105.7936 54975.7719 88888.00
2020-10-12 03:10:10.000 286    13969.3008 105.8893 54975.4529 88888.00
2020-10-12 03:10:11.000 286    13969.3155 105.9604 54975.4995 88888.00
2020-10-12 03:10:12.000 286    13969.2150 105.7617 54975.6075 88888.00
2020-10-12 03:10:13.000 286    13969.2493 105.7961 54975.6320 88888.00
2020-10-12 03:10:14.000 286    13969.0310 105.8255 54975.7473 88888.00
2020-10-12 03:10:15.000 286    13969.1757 105.7029 54975.5977 88888.00
2020-10-12 03:10:16.000 286    13969.1831 105.9261 54975.6050 88888.00
2020-10-12 03:10:17.000 286    13969.1119 105.8623 54975.6516 88888.00
2020-10-12 03:10:18.000 286    13969.1855 105.6563 54975.5609 88888.00
2020-10-12 03:10:19.000 286    13969.2640 105.8329 54975.4897 88888.00
2020-10-12 03:10:20.000 286    13969.1046 105.8476 54975.6958 88888.00
2020-10-12 03:10:21.000 286    13970.8880 107.6310 54973.8727 88888.00
2020-10-12 03:10:22.000 286    13969.2003 105.7642 54975.4922 88888.00
2020-10-12 03:10:23.000 286    13969.1168 105.8599 54975.6001 88888.00
2020-10-12 03:10:24.000 286    13969.2518 105.7716 54975.4922 88888.00
2020-10-12 03:10:25.000 286    13969.1070 105.8869 54975.8111 88888.00
2020-10-12 03:10:26.000 286    13969.8969 106.6841 54974.7879 88888.00
2020-10-12 03:10:27.000 286    13970.0417 106.9147 54974.5867 88888.00
2020-10-12 03:10:28.000 286    13969.1561 105.6538 54975.5682 88888.00
2020-10-12 03:10:29.000 286    13969.2321 105.8476 54975.4333 88888.00
2020-10-12 03:10:30.000 286    13969.0948 105.7127 54975.5609 88888.00
2020-10-12 03:10:31.000 286    13969.3597 105.7691 54975.5314 88888.00
2020-10-12 03:10:32.000 286    13969.2174 105.8182 54975.5854 88888.00
2020-10-12 03:10:33.000 286    13969.1487 105.7446 54975.8430 88888.00
2020-10-12 03:10:34.000 286    13969.2052 105.8550 54975.6001 88888.00
2020-10-12 03:10:35.000 286    13968.9893 105.6195 54975.5559 88888.00
2020-10-12 03:10:36.000 286    13969.3033 105.8157 54975.3965 88888.00
2020-10-12 03:10:37.000 286    13969.2052 105.8206 54975.6247 88888.00
2020-10-12 03:10:38.000 286    13968.9010 105.7936 54975.7179 88888.00
2020-10-12 03:10:39.000 286    13969.0776 105.9016 54975.5977 88888.00
2020-10-12 03:10:40.000 286    13969.0923 105.7200 54975.5584 88888.00
2020-10-12 03:10:41.000 286    13969.0433 105.6293 54975.7719 88888.00
2020-10-12 03:10:42.000 286    13969.1880 105.9555 54975.6247 88888.00
2020-10-12 03:10:43.000 286    13969.1119 105.7495 54975.6296 88888.00
2020-10-12 03:10:44.000 286    13970.3802 107.1404 54974.2825 88888.00
2020-10-12 03:10:45.000 286    13970.2747 106.9147 54974.2261 88888.00
2020-10-12 03:10:46.000 286    13969.0580 105.6268 54975.6050 88888.00
2020-10-12 03:10:47.000 286    13968.9672 105.7250 54975.7228 88888.00
2020-10-12 03:10:48.000 286    13968.9746 105.5974 54975.5069 88888.00
2020-10-12 03:10:49.000 286    13969.0457 105.6538 54975.7032 88888.00
2020-10-12 03:10:50.000 286    13970.3753 107.0717 54974.3119 88888.00
2020-10-12 03:10:51.000 286    13969.4137 105.9286 54975.0750 88888.00
2020-10-12 03:10:52.000 286    13969.0065 105.7716 54975.7154 88888.00
2020-10-12 03:10:53.000 286    13969.1414 105.8280 54975.6565 88888.00
2020-10-12 03:10:54.000 286    13968.8936 105.6097 54975.8062 88888.00
2020-10-12 03:10:55.000 286    13969.6516 106.3260 54974.9867 88888.00
2020-10-12 03:10:56.000 286    13970.1349 106.9441 54974.4248 88888.00
2020-10-12 03:10:57.000 286    13968.8225 105.4968 54975.6811 88888.00
2020-10-12 03:10:58.000 286    13969.1463 105.8967 54975.3670 88888.00
2020-10-12 03:10:59.000 286    13969.0040 105.7519 54975.6909 88888.00
2020-10-12 03:11:00.000 286    13969.0359 105.5680 54975.6664 88888.00
2020-10-12 03:11:01.000 286    13968.9059 105.7740 54975.7596 88888.00
2020-10-12 03:11:02.000 286    13968.9083 105.6121 54975.5707 88888.00
2020-10-12 03:11:03.000 286    13969.0727 105.6219 54975.4799 88888.00
2020-10-12 03:11:04.000 286    13968.9010 105.6244 54975.5878 88888.00
2020-10-12 03:11:05.000 286    13968.9329 105.6857 54975.7522 88888.00
2020-10-12 03:11:06.000 286    13968.9598 105.8059 54975.6075 88888.00
2020-10-12 03:11:07.000 286    13969.1316 105.8059 54975.5780 88888.00
2020-10-12 03:11:08.000 286    13969.0089 105.7691 54975.5388 88888.00
2020-10-12 03:11:09.000 286    13968.8789 105.6661 54975.7473 88888.00
2020-10-12 03:11:10.000 286    13968.8936 105.6195 54975.7007 88888.00
2020-10-12 03:11:11.000 286    13968.9353 105.6195 54975.7351 88888.00
2020-10-12 03:11:12.000 286    13969.0016 105.6661 54975.4725 88888.00
2020-10-12 03:11:13.000 286    13968.8715 105.5434 54975.7179 88888.00
2020-10-12 03:11:14.000 286    13969.0016 105.7274 54975.5977 88888.00
2020-10-12 03:11:15.000 286    13970.5445 107.3759 54973.7672 88888.00
2020-10-12 03:11:16.000 286    13968.9942 105.7397 54975.4529 88888.00
2020-10-12 03:11:17.000 286    13969.0334 105.6587 54975.6590 88888.00
2020-10-12 03:11:18.000 286    13969.0138 105.8378 54975.5584 88888.00
2020-10-12 03:11:19.000 286    13968.8740 105.7299 54975.5118 88888.00
2020-10-12 03:11:20.000 286    13969.6050 106.2058 54975.0848 88888.00
2020-10-12 03:11:21.000 286    13970.0269 107.0005 54974.4420 88888.00
2020-10-12 03:11:22.000 286    13968.9034 105.7593 54975.5878 88888.00
2020-10-12 03:11:23.000 286    13968.8176 105.5704 54975.5658 88888.00
2020-10-12 03:11:24.000 286    13968.9966 105.7029 54975.4823 88888.00
2020-10-12 03:11:25.000 286    13968.8053 105.6293 54975.7890 88888.00
2020-10-12 03:11:26.000 286    13968.9255 105.8010 54975.4872 88888.00
2020-10-12 03:11:27.000 286    13969.1095 105.6710 54975.3916 88888.00
2020-10-12 03:11:28.000 286    13969.0800 105.8795 54975.4922 88888.00
2020-10-12 03:11:29.000 286    13969.1365 105.9212 54975.4333 88888.00
2020-10-12 03:11:30.000 286    13968.9353 105.6440 54975.5437 88888.00
2020-10-12 03:11:31.000 286    13969.0433 105.7667 54975.5952 88888.00
2020-10-12 03:11:32.000 286    13968.9746 105.8942 54975.5731 88888.00
2020-10-12 03:11:33.000 286    13968.9966 105.8501 54975.2517 88888.00
2020-10-12 03:11:34.000 286    13968.9451 105.7789 54975.4946 88888.00
2020-10-12 03:11:35.000 286    13969.1267 106.0512 54975.2640 88888.00
2020-10-12 03:11:36.000 286    13971.0229 107.8272 54973.4409 88888.00
2020-10-12 03:11:37.000 286    13969.1512 106.0120 54975.3965 88888.00
2020-10-12 03:11:38.000 286    13968.7244 105.6538 54975.7694 88888.00
2020-10-12 03:11:39.000 286    13968.9378 105.6563 54975.5339 88888.00
2020-10-12 03:11:40.000 286    13968.7342 105.6170 54975.7302 88888.00
2020-10-12 03:11:41.000 286    13970.2109 107.2140 54974.1132 88888.00
2020-10-12 03:11:42.000 286    13969.3155 106.1714 54975.0431 88888.00
2020-10-12 03:11:43.000 286    13968.7636 105.6293 54975.4529 88888.00
2020-10-12 03:11:44.000 286    13968.9181 105.5778 54975.5314 88888.00
2020-10-12 03:11:45.000 286    13968.6851 105.6440 54975.6664 88888.00
2020-10-12 03:11:46.000 286    13969.1438 105.8182 54975.2026 88888.00
2020-10-12 03:11:47.000 286    13968.9304 105.5974 54975.5388 88888.00
2020-10-12 03:11:48.000 286    13968.8004 105.7740 54975.5977 88888.00
2020-10-12 03:11:49.000 286    13968.8396 105.6882 54975.4014 88888.00
2020-10-12 03:11:50.000 286    13968.8642 105.5557 54975.4578 88888.00
2020-10-12 03:11:51.000 286    13968.8396 105.7936 54975.5658 88888.00
2020-10-12 03:11:52.000 286    13968.7072 105.5925 54975.4823 88888.00
2020-10-12 03:11:53.000 286    13968.9378 105.6710 54975.4333 88888.00
2020-10-12 03:11:54.000 286    13968.9427 105.8280 54975.5535 88888.00
2020-10-12 03:11:55.000 286    13968.8789 105.7985 54975.5437 88888.00
2020-10-12 03:11:56.000 286    13968.8568 105.8795 54975.5265 88888.00
2020-10-12 03:11:57.000 286    13968.8200 105.5557 54975.5952 88888.00
2020-10-12 03:11:58.000 286    13968.8519 105.6514 54975.5363 88888.00
2020-10-12 03:11:59.000 286    13968.8838 105.9065 54975.4529 88888.00
2020-10-12 03:12:00.000 286    13968.8200 105.6366 54975.4872 88888.00
2020-10-12 03:12:01.000 286    13968.9893 105.7348 54975.4161 88888.00
2020-10-12 03:12:02.000 286    13968.9378 105.8157 54975.5142 88888.00
2020-10-12 03:12:03.000 286    13968.9844 105.7102 54975.4799 88888.00
2020-10-12 03:12:04.000 286    13969.1046 106.0488 54975.1953 88888.00
2020-10-12 03:12:05.000 286    13970.1422 107.2140 54974.0764 88888.00
2020-10-12 03:12:06.000 286    13968.8323 105.5998 54975.5510 88888.00
2020-10-12 03:12:07.000 286    13968.8789 105.8550 54975.4382 88888.00
2020-10-12 03:12:08.000 286    13968.9231 105.8942 54975.3351 88888.00
2020-10-12 03:12:09.000 286    13969.3572 106.3431 54974.7953 88888.00
2020-10-12 03:12:10.000 286    13970.2134 107.0005 54974.0199 88888.00
2020-10-12 03:12:11.000 286    13968.9083 105.7642 54975.4185 88888.00
2020-10-12 03:12:12.000 286    13968.8838 105.9286 54975.3572 88888.00
2020-10-12 03:12:13.000 286    13968.9476 105.8035 54975.2787 88888.00
2020-10-12 03:12:14.000 286    13968.7906 105.6563 54975.6345 88888.00
2020-10-12 03:12:15.000 286    13968.8225 105.8035 54975.4750 88888.00
2020-10-12 03:12:16.000 286    13968.8863 105.6563 54975.4185 88888.00
2020-10-12 03:12:17.000 286    13969.0212 105.8918 54975.4431 88888.00
2020-10-12 03:12:18.000 286    13968.9083 105.7936 54975.4848 88888.00
2020-10-12 03:12:19.000 286    13968.8225 105.9580 54975.4234 88888.00
2020-10-12 03:12:20.000 286    13968.8200 105.6882 54975.2934 88888.00
2020-10-12 03:12:21.000 286    13968.9770 105.6980 54975.3327 88888.00
2020-10-12 03:12:22.000 286    13969.0457 106.0561 54975.2615 88888.00
2020-10-12 03:12:23.000 286    13969.0948 106.0537 54975.2345 88888.00
2020-10-12 03:12:24.000 286    13970.9591 108.0897 54973.3648 88888.00
2020-10-12 03:12:25.000 286    13969.0285 105.9874 54975.2419 88888.00
2020-10-12 03:12:26.000 286    13969.0089 106.0022 54975.3302 88888.00
2020-10-12 03:12:27.000 286    13968.8127 105.8476 54975.4014 88888.00
2020-10-12 03:12:28.000 286    13969.0457 105.9654 54975.3179 88888.00
2020-10-12 03:12:29.000 286    13969.2738 106.2990 54975.0333 88888.00
2020-10-12 03:12:30.000 286    13970.3262 107.2557 54973.9316 88888.00
2020-10-12 03:12:31.000 286    13969.0825 105.8746 54975.2787 88888.00
2020-10-12 03:12:32.000 286    13968.8544 105.8084 54975.4848 88888.00
2020-10-12 03:12:33.000 286    13968.9427 105.8599 54975.4136 88888.00
2020-10-12 03:12:34.000 286    13969.0800 105.8844 54975.3057 88888.00
2020-10-12 03:12:35.000 286    13968.9574 106.0169 54975.4848 88888.00
2020-10-12 03:12:36.000 286    13968.9598 105.8280 54975.4455 88888.00
2020-10-12 03:12:37.000 286    13969.2321 106.0856 54975.1732 88888.00
2020-10-12 03:12:38.000 286    13969.2763 106.3210 54975.2051 88888.00
2020-10-12 03:12:39.000 286    13970.3458 107.3317 54973.9831 88888.00
2020-10-12 03:12:40.000 286    13968.9451 105.9408 54975.4872 88888.00
2020-10-12 03:12:41.000 286    13968.9746 106.0291 54975.3547 88888.00
2020-10-12 03:12:42.000 286    13969.1585 106.0046 54975.2836 88888.00
2020-10-12 03:12:43.000 286    13968.8985 105.8035 54975.4823 88888.00
2020-10-12 03:12:44.000 286    13969.1267 106.0267 54975.4455 88888.00
2020-10-12 03:12:45.000 286    13968.7857 105.9433 54975.5903 88888.00
2020-10-12 03:12:46.000 286    13969.0800 105.9972 54975.2296 88888.00
2020-10-12 03:12:47.000 286    13968.9549 106.0905 54975.4136 88888.00
2020-10-12 03:12:48.000 286    13969.3425 106.3088 54974.9818 88888.00
2020-10-12 03:12:49.000 286    13970.4219 107.3194 54973.9292 88888.00
2020-10-12 03:12:50.000 286    13968.9819 106.0684 54975.4701 88888.00
2020-10-12 03:12:51.000 286    13968.8887 105.9923 54975.5977 88888.00
2020-10-12 03:12:52.000 286    13968.9942 105.9114 54975.4848 88888.00
2020-10-12 03:12:53.000 286    13970.2649 107.2753 54974.1132 88888.00
2020-10-12 03:12:54.000 286    13969.4824 106.5615 54975.1266 88888.00
2020-10-12 03:12:55.000 286    13969.0040 106.1616 54975.5780 88888.00
2020-10-12 03:12:56.000 286    13968.8764 105.9506 54975.3425 88888.00
2020-10-12 03:12:57.000 286    13969.0163 105.9972 54975.3670 88888.00
2020-10-12 03:12:58.000 286    13969.0997 106.0659 54975.4185 88888.00
2020-10-12 03:12:59.000 286    13970.4194 107.5231 54973.9660 88888.00
2020-10-12 03:13:00.000 286    13969.2787 106.3628 54975.1977 88888.00
2020-10-12 03:13:01.000 286    13968.9304 106.0880 54975.5805 88888.00
2020-10-12 03:13:02.000 286    13969.0482 106.0610 54975.3597 88888.00
2020-10-12 03:13:03.000 286    13969.2052 106.0733 54975.4578 88888.00
2020-10-12 03:13:04.000 286    13969.2591 106.1125 54975.3130 88888.00
2020-10-12 03:13:05.000 286    13969.0334 106.0978 54975.3621 88888.00
2020-10-12 03:13:06.000 286    13969.2174 106.1199 54975.1879 88888.00
2020-10-12 03:13:07.000 286    13968.9917 106.0365 54975.4872 88888.00
2020-10-12 03:13:08.000 286    13969.0825 105.9874 54975.4284 88888.00
2020-10-12 03:13:09.000 286    13970.3385 107.2434 54974.2800 88888.00
2020-10-12 03:13:10.000 286    13970.5887 107.6138 54974.0690 88888.00
2020-10-12 03:13:11.000 286    13969.0261 105.9359 54975.5093 88888.00
2020-10-12 03:13:12.000 286    13969.0089 105.9629 54975.4333 88888.00
2020-10-12 03:13:13.000 286    13969.1365 106.2008 54975.5241 88888.00
2020-10-12 03:13:14.000 286    13969.0089 106.2597 54975.4480 88888.00
2020-10-12 03:13:15.000 286    13970.7530 107.7291 54973.7648 88888.00
2020-10-12 03:13:16.000 286    13969.2420 106.3260 54975.5118 88888.00
2020-10-12 03:13:17.000 286    13969.7718 106.9638 54974.8738 88888.00
2020-10-12 03:13:18.000 286    13970.0784 107.1085 54974.6947 88888.00
2020-10-12 03:13:19.000 286    13969.1168 106.2156 54975.5363 88888.00
2020-10-12 03:13:20.000 286    13969.2101 106.1837 54975.4087 88888.00
2020-10-12 03:13:21.000 286    13968.9721 106.2278 54975.4750 88888.00
2020-10-12 03:13:22.000 286    13969.1095 106.1248 54975.4922 88888.00
2020-10-12 03:13:23.000 286    13969.0874 106.1199 54975.6173 88888.00
2020-10-12 03:13:24.000 286    13969.0751 106.1763 54975.6001 88888.00
2020-10-12 03:13:25.000 286    13969.1242 106.1812 54975.5878 88888.00
2020-10-12 03:13:26.000 286    13969.2101 106.2156 54975.5069 88888.00
2020-10-12 03:13:27.000 286    13969.0629 106.1886 54975.6786 88888.00
2020-10-12 03:13:28.000 286    13969.0334 106.1567 54975.5535 88888.00
2020-10-12 03:13:29.000 286    13969.0776 106.0095 54975.6639 88888.00
2020-10-12 03:13:30.000 286    13969.7497 106.8803 54975.0309 88888.00
2020-10-12 03:13:31.000 286    13970.8046 107.9205 54973.8801 88888.00
2020-10-12 03:13:32.000 286    13969.0163 106.1493 54975.7007 88888.00
2020-10-12 03:13:33.000 286    13969.2665 106.2033 54975.3793 88888.00
2020-10-12 03:13:34.000 286    13969.2150 106.3505 54975.5609 88888.00
2020-10-12 03:13:35.000 286    13969.1684 106.2131 54975.5020 88888.00
2020-10-12 03:13:36.000 286    13971.0327 107.9720 54973.6715 88888.00
2020-10-12 03:13:37.000 286    13969.2199 106.1837 54975.6615 88888.00
2020-10-12 03:13:38.000 286    13969.1316 106.1641 54975.4627 88888.00
2020-10-12 03:13:39.000 286    13969.3376 106.2622 54975.5265 88888.00
2020-10-12 03:13:40.000 286    13969.1953 106.2180 54975.4333 88888.00
2020-10-12 03:13:41.000 286    13969.4946 106.4609 54975.1290 88888.00
2020-10-12 03:13:42.000 286    13970.7776 107.8910 54974.0543 88888.00
2020-10-12 03:13:43.000 286    13969.2738 106.2573 54975.5952 88888.00
2020-10-12 03:13:44.000 286    13969.2935 106.4069 54975.4333 88888.00
2020-10-12 03:13:45.000 286    13969.3425 106.4314 54975.2345 88888.00
2020-10-12 03:13:46.000 286    13969.2665 106.2131 54975.5535 88888.00
2020-10-12 03:13:47.000 286    13970.2747 107.4470 54974.3168 88888.00
2020-10-12 03:13:48.000 286    13969.8871 106.9588 54974.6653 88888.00
2020-10-12 03:13:49.000 286    13969.3793 106.0856 54975.4112 88888.00
2020-10-12 03:13:50.000 286    13969.3572 106.3995 54975.4357 88888.00
2020-10-12 03:13:51.000 286    13969.1978 106.2180 54975.3376 88888.00
2020-10-12 03:13:52.000 286    13969.2738 106.2941 54975.3081 88888.00
2020-10-12 03:13:53.000 286    13969.4554 106.2573 54975.2959 88888.00
2020-10-12 03:13:54.000 286    13970.2600 107.2336 54974.5303 88888.00
2020-10-12 03:13:55.000 286    13970.1717 107.4274 54974.3095 88888.00
2020-10-12 03:13:56.000 286    13969.3254 106.3382 54975.3081 88888.00
2020-10-12 03:13:57.000 286    13969.2199 106.2548 54975.4136 88888.00
2020-10-12 03:13:58.000 286    13969.2027 106.3578 54975.4897 88888.00
2020-10-12 03:13:59.000 286    13969.5486 106.6841 54975.1437 88888.00
2020-10-12 03:14:00.000 286    13970.5347 107.6653 54973.8187 88888.00
2020-10-12 03:14:01.000 286    13970.8046 107.8272 54973.7108 88888.00
2020-10-12 03:14:02.000 286    13969.4112 106.4977 54975.1413 88888.00
2020-10-12 03:14:03.000 286    13969.2469 106.2033 54975.4357 88888.00
2020-10-12 03:14:04.000 286    13969.1267 106.1003 54975.3866 88888.00
2020-10-12 03:14:05.000 286    13969.1806 106.1420 54975.4185 88888.00
2020-10-12 03:14:06.000 286    13971.0891 107.9523 54973.6985 88888.00
2020-10-12 03:14:07.000 286    13969.6712 106.6964 54974.9695 88888.00
2020-10-12 03:14:08.000 286    13969.2003 106.2646 54975.4063 88888.00
2020-10-12 03:14:09.000 286    13969.4529 106.2156 54975.1069 88888.00
2020-10-12 03:14:10.000 286    13969.2395 106.2352 54975.3866 88888.00
2020-10-12 03:14:11.000 286    13969.1855 106.3161 54975.3817 88888.00
2020-10-12 03:14:12.000 286    13969.2959 106.2916 54975.3449 88888.00
2020-10-12 03:14:13.000 286    13969.2567 106.2156 54975.3768 88888.00
2020-10-12 03:14:14.000 286    13969.1070 106.1493 54975.5191 88888.00
2020-10-12 03:14:15.000 286    13969.2101 106.0708 54975.3376 88888.00
2020-10-12 03:14:16.000 286    13969.1978 106.2033 54975.4480 88888.00
2020-10-12 03:14:17.000 286    13969.1831 106.2744 54975.3891 88888.00
2020-10-12 03:14:18.000 286    13969.2150 106.3186 54975.3523 88888.00
2020-10-12 03:14:19.000 286    13969.2150 106.1469 54975.3793 88888.00
2020-10-12 03:14:20.000 286    13969.1880 106.1984 54975.2566 88888.00
2020-10-12 03:14:21.000 286    13969.1659 106.1248 54975.3498 88888.00
2020-10-12 03:14:22.000 286    13969.4603 106.2892 54975.1167 88888.00
2020-10-12 03:14:23.000 286    13969.2150 106.3554 54975.3155 88888.00
2020-10-12 03:14:24.000 286    13969.1733 106.2450 54975.4357 88888.00
2020-10-12 03:14:25.000 286    13970.2232 107.1698 54974.3561 88888.00
2020-10-12 03:14:26.000 286    13970.3115 107.2606 54974.4052 88888.00
2020-10-12 03:14:27.000 286    13969.2787 106.0782 54975.2370 88888.00
2020-10-12 03:14:28.000 286    13969.3033 106.2990 54975.3057 88888.00
2020-10-12 03:14:29.000 286    13969.1340 106.1052 54975.3670 88888.00
2020-10-12 03:14:30.000 286    13969.1463 106.1297 54975.4161 88888.00
2020-10-12 03:14:31.000 286    13970.8904 107.8223 54973.6421 88888.00
2020-10-12 03:14:32.000 286    13969.3254 106.2450 54975.1020 88888.00
2020-10-12 03:14:33.000 286    13969.1855 106.1641 54975.4455 88888.00
2020-10-12 03:14:34.000 286    13969.1757 106.1788 54975.2296 88888.00
2020-10-12 03:14:35.000 286    13969.0825 106.2082 54975.5265 88888.00
2020-10-12 03:14:36.000 286    13969.2101 106.1812 54975.3057 88888.00
2020-10-12 03:14:37.000 286    13969.2567 106.1371 54975.4014 88888.00
2020-10-12 03:14:38.000 286    13969.2150 106.3358 54975.5290 88888.00
2020-10-12 03:14:39.000 286    13969.2125 106.1959 54975.2296 88888.00
2020-10-12 03:14:40.000 286    13970.5494 107.5549 54974.0617 88888.00
2020-10-12 03:14:41.000 286    13969.9730 107.1428 54974.5598 88888.00
2020-10-12 03:14:42.000 286    13969.1095 106.3088 54975.4112 88888.00
2020-10-12 03:14:43.000 286    13969.0923 105.9850 54975.5044 88888.00
2020-10-12 03:14:44.000 286    13969.3303 106.2254 54975.3916 88888.00
2020-10-12 03:14:45.000 286    13969.0751 106.2156 54975.3646 88888.00
2020-10-12 03:14:46.000 286    13970.8364 107.8003 54973.7304 88888.00
2020-10-12 03:14:47.000 286    13969.3572 106.4511 54975.1634 88888.00
2020-10-12 03:14:48.000 286    13969.2370 106.0635 54975.2885 88888.00
2020-10-12 03:14:49.000 286    13969.6148 106.4609 54975.1192 88888.00
2020-10-12 03:14:50.000 286    13969.2101 106.2082 54975.4676 88888.00
2020-10-12 03:14:51.000 286    13969.0972 106.0856 54975.4234 88888.00
2020-10-12 03:14:52.000 286    13969.2616 106.0757 54975.4014 88888.00
2020-10-12 03:14:53.000 286    13969.3131 106.0316 54975.3498 88888.00
2020-10-12 03:14:54.000 286    13969.3572 106.2008 54975.4553 88888.00
2020-10-12 03:14:55.000 286    13969.1095 106.0218 54975.4529 88888.00
2020-10-12 03:14:56.000 286    13969.2984 106.0512 54975.4014 88888.00
2020-10-12 03:14:57.000 286    13969.3180 106.2965 54975.3695 88888.00
2020-10-12 03:14:58.000 286    13969.1340 106.0316 54975.4774 88888.00
2020-10-12 03:14:59.000 286    13969.3303 106.1125 54975.3498 88888.00
2020-10-12 03:15:00.000 286    13969.1659 106.1052 54975.6467 88888.00
2020-10-12 03:15:01.000 286    13969.1340 106.1199 54975.5633 88888.00
2020-10-12 03:15:02.000 286    13969.2984 106.1003 54975.3842 88888.00
2020-10-12 03:15:03.000 286    13969.2640 106.0488 54975.5339 88888.00
2020-10-12 03:15:04.000 286    13969.2567 106.2131 54975.3916 88888.00
2020-10-12 03:15:05.000 286    13969.3499 106.1224 54975.3327 88888.00
2020-10-12 03:15:06.000 286    13969.0776 106.1616 54975.6026 88888.00
2020-10-12 03:15:07.000 286    13969.1831 106.1224 54975.3597 88888.00
2020-10-12 03:15:08.000 286    13969.2886 106.1616 54975.4897 88888.00
2020-10-12 03:15:09.000 286    13970.2551 107.1674 54974.3929 88888.00
2020-10-12 03:15:10.000 286    13969.9509 106.9368 54974.8297 88888.00
2020-10-12 03:15:11.000 286    13969.0850 106.0389 54975.6197 88888.00
2020-10-12 03:15:12.000 286    13969.4284 106.3088 54975.4823 88888.00
2020-10-12 03:15:13.000 286    13969.1585 106.0439 54975.4848 88888.00
2020-10-12 03:15:14.000 286    13970.0735 106.8288 54974.5990 88888.00
2020-10-12 03:15:15.000 286    13970.2575 107.0521 54974.6751 88888.00
2020-10-12 03:15:16.000 286    13969.2052 106.0414 54975.5191 88888.00
2020-10-12 03:15:17.000 286    13969.3720 106.0046 54975.5461 88888.00
2020-10-12 03:15:18.000 286    13969.3352 106.1420 54975.5707 88888.00
2020-10-12 03:15:19.000 286    13969.2493 106.0610 54975.6394 88888.00
2020-10-12 03:15:20.000 286    13969.2959 106.0880 54975.4725 88888.00
2020-10-12 03:15:21.000 286    13969.2027 105.8918 54975.6296 88888.00
2020-10-12 03:15:22.000 286    13969.2420 106.1886 54975.6099 88888.00
2020-10-12 03:15:23.000 286    13969.2959 106.0856 54975.4382 88888.00
2020-10-12 03:15:24.000 286    13969.2370 105.8721 54975.5118 88888.00
2020-10-12 03:15:25.000 286    13969.3327 106.1150 54975.5412 88888.00
2020-10-12 03:15:26.000 286    13969.1119 106.0586 54975.7007 88888.00
2020-10-12 03:15:27.000 286    13969.3008 106.2008 54975.5191 88888.00
2020-10-12 03:15:28.000 286    13969.3867 106.1125 54975.4112 88888.00
2020-10-12 03:15:29.000 286    13969.3229 106.0267 54975.6296 88888.00
2020-10-12 03:15:30.000 286    13969.2272 106.0144 54975.5903 88888.00
2020-10-12 03:15:31.000 286    13969.2395 105.9212 54975.6050 88888.00
2020-10-12 03:15:32.000 286    13970.3949 107.1894 54974.5843 88888.00
2020-10-12 03:15:33.000 286    13970.6549 107.3268 54974.1770 88888.00
2020-10-12 03:15:34.000 286    13969.3180 105.8672 54975.7203 88888.00
2020-10-12 03:15:35.000 286    13969.3106 106.0561 54975.7056 88888.00
2020-10-12 03:15:36.000 286    13969.3303 105.9678 54975.5191 88888.00
2020-10-12 03:15:37.000 286    13969.3474 106.1371 54975.5461 88888.00
2020-10-12 03:15:38.000 286    13970.5249 107.2557 54974.4125 88888.00
2020-10-12 03:15:39.000 286    13969.6712 106.4952 54975.0358 88888.00
2020-10-12 03:15:40.000 286    13969.2837 105.8770 54975.6860 88888.00
2020-10-12 03:15:41.000 286    13969.3278 105.9923 54975.5878 88888.00
2020-10-12 03:15:42.000 286    13969.3229 105.8623 54975.7007 88888.00
2020-10-12 03:15:43.000 286    13969.3082 105.9997 54975.6418 88888.00
2020-10-12 03:15:44.000 286    13969.2223 105.8035 54975.7007 88888.00
2020-10-12 03:15:45.000 286    13969.2886 106.0929 54975.7007 88888.00
2020-10-12 03:15:46.000 286    13969.2861 105.8329 54975.5952 88888.00
2020-10-12 03:15:47.000 286    13969.4235 106.1395 54975.6148 88888.00
2020-10-12 03:15:48.000 286    13969.4137 105.9506 54975.6713 88888.00
2020-10-12 03:15:49.000 286    13969.5020 106.0414 54975.5044 88888.00
2020-10-12 03:15:50.000 286    13969.3646 106.1101 54975.5142 88888.00
2020-10-12 03:15:51.000 286    13969.4431 105.9138 54975.5928 88888.00
2020-10-12 03:15:52.000 286    13969.4284 106.0905 54975.5854 88888.00
2020-10-12 03:15:53.000 286    13969.4554 106.2499 54975.6050 88888.00
2020-10-12 03:15:54.000 286    13969.5633 106.2082 54975.2885 88888.00
2020-10-12 03:15:55.000 286    13969.6786 106.2008 54975.2885 88888.00
2020-10-12 03:15:56.000 286    13969.4578 106.2205 54975.5314 88888.00
2020-10-12 03:15:57.000 286    13969.4897 106.1420 54975.5461 88888.00
2020-10-12 03:15:58.000 286    13969.7031 106.3137 54975.3940 88888.00
2020-10-12 03:15:59.000 286    13969.5388 106.1591 54975.5878 88888.00
2020-10-12 03:16:00.000 286    13969.5486 106.2107 54975.4971 88888.00
2020-10-12 03:16:01.000 286    13970.2919 106.9441 54974.7094 88888.00
2020-10-12 03:16:02.000 286    13970.6647 107.1183 54974.1843 88888.00
2020-10-12 03:16:03.000 286    13969.7228 106.2278 54975.2566 88888.00
2020-10-12 03:16:04.000 286    13969.6614 106.2597 54975.3327 88888.00
2020-10-12 03:16:05.000 286    13969.8356 106.2303 54975.3204 88888.00
2020-10-12 03:16:06.000 286    13970.0907 106.6743 54975.0750 88888.00
2020-10-12 03:16:07.000 286    13970.7530 107.4176 54974.2530 88888.00
2020-10-12 03:16:08.000 286    13969.8160 106.4462 54975.1879 88888.00
2020-10-12 03:16:09.000 286    13969.5265 106.0659 54975.5510 88888.00
2020-10-12 03:16:10.000 286    13969.6467 106.1714 54975.4455 88888.00
2020-10-12 03:16:11.000 286    13969.6197 106.0929 54975.3989 88888.00
2020-10-12 03:16:12.000 286    13969.7277 106.2426 54975.2615 88888.00
2020-10-12 03:16:13.000 286    13969.7718 106.2450 54975.5412 88888.00
2020-10-12 03:16:14.000 286    13969.5559 106.2131 54975.6369 88888.00
2020-10-12 03:16:15.000 286    13969.6320 106.1935 54975.3106 88888.00
2020-10-12 03:16:16.000 286    13969.7645 106.2229 54975.2787 88888.00
2020-10-12 03:16:17.000 286    13969.6835 106.1420 54975.2615 88888.00
2020-10-12 03:16:18.000 286    13969.6614 106.2769 54975.3498 88888.00
2020-10-12 03:16:19.000 286    13969.5707 106.0365 54975.4504 88888.00
2020-10-12 03:16:20.000 286    13969.7865 106.0978 54975.4823 88888.00
2020-10-12 03:16:21.000 286    13969.6884 106.1273 54975.4676 88888.00
2020-10-12 03:16:22.000 286    13969.6320 105.9286 54975.5020 88888.00
2020-10-12 03:16:23.000 286    13969.5878 105.9874 54975.7154 88888.00
2020-10-12 03:16:24.000 286    13969.4505 105.9678 54975.7940 88888.00
2020-10-12 03:16:25.000 286    13971.5871 107.8616 54973.7010 88888.00
2020-10-12 03:16:26.000 286    13969.9877 106.4437 54975.3032 88888.00
2020-10-12 03:16:27.000 286    13969.4259 106.0586 54975.6909 88888.00
2020-10-12 03:16:28.000 286    13969.5658 105.9654 54975.6492 88888.00
2020-10-12 03:16:29.000 286    13969.4652 105.8918 54975.6075 88888.00
2020-10-12 03:16:30.000 286    13970.6108 106.9417 54974.5990 88888.00
2020-10-12 03:16:31.000 286    13970.1373 106.6007 54975.1511 88888.00
2020-10-12 03:16:32.000 286    13969.6026 105.9310 54975.6762 88888.00
2020-10-12 03:16:33.000 286    13969.7277 105.9850 54975.6737 88888.00
2020-10-12 03:16:34.000 286    13969.6124 105.8133 54975.8283 88888.00
2020-10-12 03:16:35.000 286    13969.8454 106.3628 54975.4627 88888.00
2020-10-12 03:16:36.000 286    13970.8291 107.3047 54974.4395 88888.00
2020-10-12 03:16:37.000 286    13969.6786 105.9187 54975.7326 88888.00
2020-10-12 03:16:38.000 286    13969.5510 105.8746 54975.8970 88888.00
2020-10-12 03:16:39.000 286    13969.5756 105.9114 54975.8406 88888.00
2020-10-12 03:16:40.000 286    13969.7154 105.9531 54975.6467 88888.00
2020-10-12 03:16:41.000 286    13969.7596 106.0586 54975.7645 88888.00
2020-10-12 03:16:42.000 286    13969.6197 105.7446 54975.8038 88888.00
2020-10-12 03:16:43.000 286    13969.7252 105.9997 54975.7498 88888.00
2020-10-12 03:16:44.000 286    13969.6933 105.8869 54975.8062 88888.00
2020-10-12 03:16:45.000 286    13969.7694 105.9654 54975.7547 88888.00
2020-10-12 03:16:46.000 286    13969.7203 105.9972 54975.8209 88888.00
2020-10-12 03:16:47.000 286    13969.7743 105.7838 54975.7473 88888.00
2020-10-12 03:16:48.000 286    13969.6614 105.8746 54975.8381 88888.00
2020-10-12 03:16:49.000 286    13969.8430 105.9212 54975.7694 88888.00
2020-10-12 03:16:50.000 286    13970.9149 107.1845 54974.6260 88888.00
2020-10-12 03:16:51.000 286    13970.2207 106.3554 54975.4333 88888.00
2020-10-12 03:16:52.000 286    13969.8577 105.8942 54975.7032 88888.00
2020-10-12 03:16:53.000 286    13969.7620 105.7568 54975.9289 88888.00
2020-10-12 03:16:54.000 286    13969.7497 105.9163 54975.8283 88888.00
2020-10-12 03:16:55.000 286    13971.2437 107.3636 54974.3855 88888.00
2020-10-12 03:16:56.000 286    13970.1790 106.2769 54975.2419 88888.00
2020-10-12 03:16:57.000 286    13969.9533 105.8819 54975.6983 88888.00
2020-10-12 03:16:58.000 286    13969.7522 105.8869 54975.9363 88888.00
2020-10-12 03:16:59.000 286    13969.7473 105.9408 54975.6492 88888.00
2020-10-12 03:17:00.000 286    13969.7473 105.6931 54975.8896 88888.00
2020-10-12 03:17:01.000 286    13969.9116 105.8942 54975.8332 88888.00
2020-10-12 03:17:02.000 286    13969.8896 105.9384 54975.9191 88888.00
2020-10-12 03:17:03.000 286    13969.7620 105.5189 54975.9068 88888.00
2020-10-12 03:17:04.000 286    13969.9656 105.9237 54975.8823 88888.00
2020-10-12 03:17:05.000 286    13969.8479 105.8501 54975.8185 88888.00
2020-10-12 03:17:06.000 286    13969.9141 105.8967 54975.7522 88888.00
2020-10-12 03:17:07.000 286    13969.9313 105.7004 54975.7179 88888.00
2020-10-12 03:17:08.000 286    13969.8847 105.7348 54975.9706 88888.00
2020-10-12 03:17:09.000 286    13969.7424 105.6980 54976.0295 88888.00
2020-10-12 03:17:10.000 286    13969.9705 105.7200 54975.7719 88888.00
2020-10-12 03:17:11.000 286    13969.9362 105.7299 54976.0172 88888.00
2020-10-12 03:17:12.000 286    13969.9877 105.9310 54975.8823 88888.00
2020-10-12 03:17:13.000 286    13969.9165 105.7642 54975.8160 88888.00
2020-10-12 03:17:14.000 286    13971.7269 107.5966 54974.0371 88888.00
2020-10-12 03:17:15.000 286    13970.1986 105.9555 54975.5584 88888.00
2020-10-12 03:17:16.000 286    13970.1398 105.7667 54975.8111 88888.00
2020-10-12 03:17:17.000 286    13970.0441 105.7593 54975.9215 88888.00
2020-10-12 03:17:18.000 286    13969.9730 105.7421 54976.0295 88888.00
2020-10-12 03:17:19.000 286    13970.3238 106.1591 54975.5780 88888.00
2020-10-12 03:17:20.000 286    13971.4939 107.1723 54974.3487 88888.00
2020-10-12 03:17:21.000 286    13969.9754 105.5017 54976.0737 88888.00
2020-10-12 03:17:22.000 286    13969.9656 105.7568 54976.0663 88888.00
2020-10-12 03:17:23.000 286    13970.0441 105.5900 54975.8798 88888.00
2020-10-12 03:17:24.000 286    13971.3369 106.9760 54974.5426 88888.00
2020-10-12 03:17:25.000 286    13970.6427 106.1567 54975.3228 88888.00
2020-10-12 03:17:26.000 286    13969.8748 105.5042 54976.0712 88888.00
2020-10-12 03:17:27.000 286    13970.0613 105.6685 54975.8259 88888.00
2020-10-12 03:17:28.000 286    13970.0784 105.4625 54975.9755 88888.00
2020-10-12 03:17:29.000 286    13969.9141 105.5508 54976.1203 88888.00
2020-10-12 03:17:30.000 286    13970.0466 105.4870 54975.8946 88888.00
2020-10-12 03:17:31.000 286    13969.8945 105.5998 54976.1277 88888.00
2020-10-12 03:17:32.000 286    13970.1569 105.5827 54975.8627 88888.00
2020-10-12 03:17:33.000 286    13970.0662 105.5361 54976.1007 88888.00
2020-10-12 03:17:34.000 286    13969.9779 105.4330 54975.9142 88888.00
2020-10-12 03:17:35.000 286    13969.9460 105.4870 54976.0761 88888.00
2020-10-12 03:17:36.000 286    13970.0809 105.4968 54975.9878 88888.00
2020-10-12 03:17:37.000 286    13970.0858 105.5606 54975.9731 88888.00
2020-10-12 03:17:38.000 286    13970.0613 105.5263 54976.0001 88888.00
2020-10-12 03:17:39.000 286    13970.0196 105.3570 54976.0001 88888.00
2020-10-12 03:17:40.000 286    13970.0515 105.3938 54976.0933 88888.00
2020-10-12 03:17:41.000 286    13970.1103 105.4134 54976.0859 88888.00
2020-10-12 03:17:42.000 286    13970.1447 105.5802 54975.9952 88888.00
2020-10-12 03:17:43.000 286    13970.4096 105.6710 54975.6516 88888.00
2020-10-12 03:17:44.000 286    13971.6190 106.9245 54974.3929 88888.00
2020-10-12 03:17:45.000 286    13970.1545 105.5263 54976.0909 88888.00
2020-10-12 03:17:46.000 286    13969.8969 105.4870 54976.0467 88888.00
2020-10-12 03:17:47.000 286    13970.1030 105.4429 54975.8823 88888.00
2020-10-12 03:17:48.000 286    13970.2134 105.4723 54975.8578 88888.00
2020-10-12 03:17:49.000 286    13971.7907 107.0447 54974.3487 88888.00
2020-10-12 03:17:50.000 286    13970.1643 105.6317 54976.0099 88888.00
2020-10-12 03:17:51.000 286    13970.1128 105.4870 54975.9657 88888.00
2020-10-12 03:17:52.000 286    13970.1398 105.4846 54975.7964 88888.00
2020-10-12 03:17:53.000 286    13970.0539 105.3128 54976.0246 88888.00
2020-10-12 03:17:54.000 286    13970.3311 105.3644 54975.9927 88888.00
2020-10-12 03:17:55.000 286    13970.0662 105.5532 54976.0197 88888.00
2020-10-12 03:17:56.000 286    13971.9183 107.3023 54974.2383 88888.00
2020-10-12 03:17:57.000 286    13970.7162 105.9727 54975.4529 88888.00
2020-10-12 03:17:58.000 286    13970.0686 105.3570 54975.8651 88888.00
2020-10-12 03:17:59.000 286    13970.0809 105.2294 54976.0418 88888.00
2020-10-12 03:18:00.000 286    13970.1717 105.4747 54976.0712 88888.00
2020-10-12 03:18:01.000 286    13971.1382 106.4241 54974.7462 88888.00
2020-10-12 03:18:02.000 286    13970.8095 106.0389 54975.1045 88888.00
2020-10-12 03:18:03.000 286    13970.2919 105.5385 54975.7596 88888.00
2020-10-12 03:18:04.000 286    13970.4685 105.6121 54975.7522 88888.00
2020-10-12 03:18:05.000 286    13970.2453 105.5434 54975.7743 88888.00
2020-10-12 03:18:06.000 286    13970.2870 105.5336 54975.8528 88888.00
2020-10-12 03:18:07.000 286    13970.2747 105.3962 54975.8038 88888.00
2020-10-12 03:18:08.000 286    13970.3630 105.6587 54975.9240 88888.00
2020-10-12 03:18:09.000 286    13970.2109 105.3374 54975.8896 88888.00
2020-10-12 03:18:10.000 286    13970.4391 105.5042 54975.7547 88888.00
2020-10-12 03:18:11.000 286    13970.2968 105.5361 54975.9559 88888.00
2020-10-12 03:18:12.000 286    13970.3507 105.5949 54975.7768 88888.00
2020-10-12 03:18:13.000 286    13970.3704 105.5483 54975.8381 88888.00
2020-10-12 03:18:14.000 286    13970.3679 105.5459 54975.6909 88888.00
2020-10-12 03:18:15.000 286    13970.3115 105.4919 54975.8774 88888.00
2020-10-12 03:18:16.000 286    13970.3606 105.5410 54975.6983 88888.00
2020-10-12 03:18:17.000 286    13970.3066 105.5091 54975.8725 88888.00
2020-10-12 03:18:18.000 286    13970.2085 105.4502 54976.0737 88888.00
2020-10-12 03:18:19.000 286    13970.1864 105.4330 54975.8430 88888.00
2020-10-12 03:18:20.000 286    13970.3679 105.4478 54975.6639 88888.00
2020-10-12 03:18:21.000 286    13970.2207 105.5066 54975.9338 88888.00
2020-10-12 03:18:22.000 286    13970.2183 105.4085 54975.9363 88888.00
2020-10-12 03:18:23.000 286    13970.4170 105.5410 54975.6148 88888.00
2020-10-12 03:18:24.000 286    13970.2207 105.4600 54975.9363 88888.00
2020-10-12 03:18:25.000 286    13971.7220 106.9613 54974.3046 88888.00
2020-10-12 03:18:26.000 286    13970.7187 105.9604 54975.4185 88888.00
2020-10-12 03:18:27.000 286    13970.0367 105.3742 54976.1203 88888.00
2020-10-12 03:18:28.000 286    13970.2477 105.4723 54975.6811 88888.00
2020-10-12 03:18:29.000 286    13970.4096 105.4134 54975.8308 88888.00
2020-10-12 03:18:30.000 286    13970.3728 105.6440 54975.8234 88888.00
2020-10-12 03:18:31.000 286    13971.8398 106.9907 54974.2530 88888.00
2020-10-12 03:18:32.000 286    13970.3360 105.3864 54975.7694 88888.00
2020-10-12 03:18:33.000 286    13970.0613 105.3791 54976.0663 88888.00
2020-10-12 03:18:34.000 286    13970.1888 105.3079 54975.8111 88888.00
2020-10-12 03:18:35.000 286    13970.2796 105.2270 54976.0786 88888.00
2020-10-12 03:18:36.000 286    13970.1152 105.2957 54976.0859 88888.00
2020-10-12 03:18:37.000 286    13970.2477 105.3349 54975.8774 88888.00
2020-10-12 03:18:38.000 286    13970.2722 105.3791 54975.7890 88888.00
2020-10-12 03:18:39.000 286    13970.2600 105.3742 54975.8479 88888.00
2020-10-12 03:18:40.000 286    13970.9223 106.1616 54975.2492 88888.00
2020-10-12 03:18:41.000 286    13971.8569 107.1625 54974.2530 88888.00
2020-10-12 03:18:42.000 286    13970.2207 105.3423 54975.9387 88888.00
2020-10-12 03:18:43.000 286    13970.1079 105.2711 54975.9927 88888.00
2020-10-12 03:18:44.000 286    13970.2649 105.4306 54975.9755 88888.00
2020-10-12 03:18:45.000 286    13970.3164 105.4919 54975.7792 88888.00
2020-10-12 03:18:46.000 286    13971.6779 106.9515 54974.1647 88888.00
2020-10-12 03:18:47.000 286    13970.0735 105.3644 54976.0859 88888.00
2020-10-12 03:18:48.000 286    13970.2232 105.3987 54975.8259 88888.00
2020-10-12 03:18:49.000 286    13970.2600 105.3521 54975.8087 88888.00
2020-10-12 03:18:50.000 286    13970.0196 105.4110 54975.9853 88888.00
2020-10-12 03:18:51.000 286    13970.3507 105.4281 54975.7817 88888.00
2020-10-12 03:18:52.000 286    13970.1349 105.4281 54975.9363 88888.00
2020-10-12 03:18:53.000 286    13970.1913 105.3177 54975.8062 88888.00
2020-10-12 03:18:54.000 286    13970.1986 105.2957 54975.9485 88888.00
2020-10-12 03:18:55.000 286    13970.1520 105.4183 54975.9976 88888.00
2020-10-12 03:18:56.000 286    13970.1398 105.4011 54975.8479 88888.00
2020-10-12 03:18:57.000 286    13970.3139 105.2368 54975.9559 88888.00
2020-10-12 03:18:58.000 286    13970.2036 105.3496 54975.9804 88888.00
2020-10-12 03:18:59.000 286    13970.2036 105.3030 54976.0467 88888.00
2020-10-12 03:19:00.000 286    13970.1569 105.1092 54975.9878 88888.00
2020-10-12 03:19:01.000 286    13970.2207 105.3276 54975.8479 88888.00
2020-10-12 03:19:02.000 286    13970.1079 105.3177 54976.0295 88888.00
2020-10-12 03:19:03.000 286    13970.0907 105.2245 54975.9068 88888.00
2020-10-12 03:19:04.000 286    13970.2428 105.4772 54975.9068 88888.00
2020-10-12 03:19:05.000 286    13970.0147 105.3030 54976.0516 88888.00
2020-10-12 03:19:06.000 286    13970.1962 105.3104 54975.7940 88888.00
2020-10-12 03:19:07.000 286    13970.2281 105.3300 54976.0271 88888.00
2020-10-12 03:19:08.000 286    13970.1177 105.3987 54975.9044 88888.00
2020-10-12 03:19:09.000 286    13970.8119 105.9997 54975.2394 88888.00
2020-10-12 03:19:10.000 286    13971.1308 106.5247 54974.7413 88888.00
2020-10-12 03:19:11.000 286    13970.0932 105.1289 54975.9289 88888.00
2020-10-12 03:19:12.000 286    13970.2011 105.4110 54976.0590 88888.00
2020-10-12 03:19:13.000 286    13970.1741 105.4159 54975.9068 88888.00
2020-10-12 03:19:14.000 286    13970.1324 105.3864 54975.9289 88888.00
2020-10-12 03:19:15.000 286    13971.1627 106.3088 54974.9204 88888.00
2020-10-12 03:19:16.000 286    13971.1186 106.3456 54974.8370 88888.00
2020-10-12 03:19:17.000 286    13970.2011 105.1019 54975.8651 88888.00
2020-10-12 03:19:18.000 286    13970.2207 105.4944 54975.8798 88888.00
2020-10-12 03:19:19.000 286    13970.1177 105.2074 54975.9804 88888.00
2020-10-12 03:19:20.000 286    13970.2281 105.2736 54975.9878 88888.00
2020-10-12 03:19:21.000 286    13970.0098 105.1730 54976.0590 88888.00
2020-10-12 03:19:22.000 286    13970.1349 105.3300 54975.7841 88888.00
2020-10-12 03:19:23.000 286    13970.2845 105.3153 54975.8406 88888.00
2020-10-12 03:19:24.000 286    13970.0809 105.3447 54975.8872 88888.00
2020-10-12 03:19:25.000 286    13970.2453 105.2319 54975.8332 88888.00
2020-10-12 03:19:26.000 286    13971.5429 106.7626 54974.5867 88888.00
2020-10-12 03:19:27.000 286    13970.6525 105.9237 54975.3866 88888.00
2020-10-12 03:19:28.000 286    13970.0392 105.3006 54976.0491 88888.00
2020-10-12 03:19:29.000 286    13970.1962 105.3717 54975.7473 88888.00
2020-10-12 03:19:30.000 286    13970.2305 105.3202 54975.7694 88888.00
2020-10-12 03:19:31.000 286    13971.1725 106.2033 54974.8370 88888.00
2020-10-12 03:19:32.000 286    13971.1186 106.1542 54974.8321 88888.00
2020-10-12 03:19:33.000 286    13970.2919 105.2957 54975.7964 88888.00
2020-10-12 03:19:34.000 286    13970.1251 105.3619 54975.9044 88888.00
2020-10-12 03:19:35.000 286    13970.4979 105.4993 54975.6026 88888.00
2020-10-12 03:19:36.000 286    13970.1152 105.4036 54975.9903 88888.00
2020-10-12 03:19:37.000 286    13970.3238 105.3251 54975.6934 88888.00
2020-10-12 03:19:38.000 286    13970.2747 105.3913 54975.8185 88888.00
2020-10-12 03:19:39.000 286    13970.3238 105.4698 54975.6688 88888.00
2020-10-12 03:19:40.000 286    13970.1471 105.2343 54975.8479 88888.00
2020-10-12 03:19:41.000 286    13970.3483 105.4355 54975.8136 88888.00
2020-10-12 03:19:42.000 286    13970.2085 105.4723 54975.8528 88888.00
2020-10-12 03:19:43.000 286    13970.0098 105.3717 54976.0590 88888.00
2020-10-12 03:19:44.000 286    13970.9100 106.1322 54975.0897 88888.00
2020-10-12 03:19:45.000 286    13971.3663 106.4658 54974.6432 88888.00
2020-10-12 03:19:46.000 286    13970.3311 105.3840 54975.9044 88888.00
2020-10-12 03:19:47.000 286    13970.3606 105.5017 54975.6467 88888.00
2020-10-12 03:19:48.000 286    13970.3900 105.3840 54975.7277 88888.00
2020-10-12 03:19:49.000 286    13970.3164 105.5189 54975.9289 88888.00
2020-10-12 03:19:50.000 286    13970.3360 105.5532 54975.6786 88888.00
2020-10-12 03:19:51.000 286    13970.2526 105.3226 54975.8946 88888.00
2020-10-12 03:19:52.000 286    13970.2796 105.3226 54975.7940 88888.00
2020-10-12 03:19:53.000 286    13970.2845 105.4159 54975.6958 88888.00
2020-10-12 03:19:54.000 286    13970.2722 105.3619 54975.7841 88888.00
2020-10-12 03:19:55.000 286    13970.3434 105.3644 54975.7694 88888.00
2020-10-12 03:19:56.000 286    13970.5102 105.5385 54975.8111 88888.00
2020-10-12 03:19:57.000 286    13970.0637 105.2540 54975.8872 88888.00
2020-10-12 03:19:58.000 286    13970.3949 105.4208 54975.6786 88888.00
2020-10-12 03:19:59.000 286    13971.9207 107.1158 54974.1770 88888.00
2020-10-12 03:20:00.000 286    13970.4636 105.7568 54975.5977 88888.00
2020-10-12 03:20:01.000 286    13970.3728 105.4379 54975.6369 88888.00
2020-10-12 03:20:02.000 286    13970.2502 105.2147 54975.8479 88888.00
2020-10-12 03:20:03.000 286    13970.4955 105.5361 54975.7719 88888.00
2020-10-12 03:20:04.000 286    13970.6108 105.8059 54975.5216 88888.00
2020-10-12 03:20:05.000 286    13971.6165 106.8068 54974.4739 88888.00
2020-10-12 03:20:06.000 286    13970.3311 105.2883 54975.7253 88888.00
2020-10-12 03:20:07.000 286    13970.4832 105.4061 54975.5878 88888.00
2020-10-12 03:20:08.000 286    13970.4587 105.4208 54975.7694 88888.00
2020-10-12 03:20:09.000 286    13970.4341 105.3668 54975.9215 88888.00
2020-10-12 03:20:10.000 286    13970.3704 105.4355 54975.7302 88888.00
2020-10-12 03:20:11.000 286    13970.4170 105.3374 54975.6026 88888.00
2020-10-12 03:20:12.000 286    13970.3409 105.4429 54975.8136 88888.00
2020-10-12 03:20:13.000 286    13971.8152 106.8436 54974.3144 88888.00
2020-10-12 03:20:14.000 286    13971.4375 106.2916 54974.6358 88888.00
2020-10-12 03:20:15.000 286    13970.4734 105.3791 54975.5952 88888.00
2020-10-12 03:20:16.000 286    13970.4121 105.4281 54975.5952 88888.00
2020-10-12 03:20:17.000 286    13970.5691 105.4061 54975.6001 88888.00
2020-10-12 03:20:18.000 286    13970.7481 105.6072 54975.4799 88888.00
2020-10-12 03:20:19.000 286    13971.7465 107.0324 54974.2629 88888.00
2020-10-12 03:20:20.000 286    13970.4268 105.3938 54975.7375 88888.00
2020-10-12 03:20:21.000 286    13970.3090 105.3693 54975.8479 88888.00
2020-10-12 03:20:22.000 286    13970.4268 105.4821 54975.6688 88888.00
2020-10-12 03:20:23.000 286    13970.5004 105.3496 54975.5339 88888.00
2020-10-12 03:20:24.000 286    13970.5249 105.4011 54975.6075 88888.00
2020-10-12 03:20:25.000 286    13970.3532 105.3104 54975.7964 88888.00
2020-10-12 03:20:26.000 286    13970.3507 105.3521 54975.8013 88888.00
2020-10-12 03:20:27.000 286    13970.4464 105.5336 54975.4627 88888.00
2020-10-12 03:20:28.000 286    13970.4096 105.1264 54975.6713 88888.00
2020-10-12 03:20:29.000 286    13970.5666 105.4011 54975.5682 88888.00
2020-10-12 03:20:30.000 286    13970.5126 105.4355 54975.7400 88888.00
2020-10-12 03:20:31.000 286    13970.5470 105.3889 54975.7253 88888.00
2020-10-12 03:20:32.000 286    13970.4219 105.3889 54975.5952 88888.00
2020-10-12 03:20:33.000 286    13970.4096 105.2491 54975.6884 88888.00
2020-10-12 03:20:34.000 286    13970.7261 105.5140 54975.4014 88888.00
2020-10-12 03:20:35.000 286    13970.5421 105.3717 54975.7522 88888.00
2020-10-12 03:20:36.000 286    13970.4930 105.3913 54975.6737 88888.00
2020-10-12 03:20:37.000 286    13970.6083 105.2711 54975.4922 88888.00
2020-10-12 03:20:38.000 286    13970.7481 105.4600 54975.5388 88888.00
2020-10-12 03:20:39.000 286    13970.4268 105.2245 54975.6762 88888.00
2020-10-12 03:20:40.000 286    13970.6696 105.2294 54975.5241 88888.00
2020-10-12 03:20:41.000 286    13970.5175 105.2000 54975.7056 88888.00
2020-10-12 03:20:42.000 286    13971.8152 106.6424 54974.2923 88888.00
2020-10-12 03:20:43.000 286    13971.1186 105.9850 54975.0996 88888.00
2020-10-12 03:20:44.000 286    13970.3189 105.2319 54975.6934 88888.00
2020-10-12 03:20:45.000 286    13970.4930 105.2270 54975.6148 88888.00
2020-10-12 03:20:46.000 286    13970.2992 105.2417 54975.9289 88888.00
2020-10-12 03:20:47.000 286    13971.9379 106.8828 54974.2261 88888.00
2020-10-12 03:20:48.000 286    13970.6770 105.6121 54975.5928 88888.00
2020-10-12 03:20:49.000 286    13970.3507 105.2540 54975.6884 88888.00
2020-10-12 03:20:50.000 286    13970.5470 105.3300 54975.6320 88888.00
2020-10-12 03:20:51.000 286    13970.6721 105.3226 54975.4848 88888.00
2020-10-12 03:20:52.000 286    13970.6304 105.2245 54975.5363 88888.00
2020-10-12 03:20:53.000 286    13970.5715 105.2245 54975.6296 88888.00
2020-10-12 03:20:54.000 286    13970.5372 105.2392 54975.5854 88888.00
2020-10-12 03:20:55.000 286    13970.6010 105.3472 54975.5069 88888.00
2020-10-12 03:20:56.000 286    13970.7432 105.3276 54975.5142 88888.00
2020-10-12 03:20:57.000 286    13970.4366 105.1632 54975.8847 88888.00
2020-10-12 03:20:58.000 286    13970.3826 105.3104 54975.8357 88888.00
2020-10-12 03:20:59.000 286    13970.5691 105.1362 54975.5559 88888.00
2020-10-12 03:21:00.000 286    13970.6255 105.2540 54975.8087 88888.00
2020-10-12 03:21:01.000 286    13970.4243 105.2319 54975.7890 88888.00
2020-10-12 03:21:02.000 286    13970.7629 105.3840 54975.4504 88888.00
2020-10-12 03:21:03.000 286    13970.5004 105.1558 54975.7056 88888.00
2020-10-12 03:21:04.000 286    13970.4292 105.3594 54975.7841 88888.00
2020-10-12 03:21:05.000 286    13971.6460 106.4633 54974.4567 88888.00
2020-10-12 03:21:06.000 286    13971.9256 106.6964 54974.2702 88888.00
2020-10-12 03:21:07.000 286    13970.3826 105.2515 54975.9584 88888.00
2020-10-12 03:21:08.000 286    13970.6255 105.3913 54975.6418 88888.00
2020-10-12 03:21:09.000 286    13970.4857 105.2834 54975.6369 88888.00
2020-10-12 03:21:10.000 286    13970.7629 105.3104 54975.5339 88888.00
2020-10-12 03:21:11.000 286    13972.2519 106.9000 54973.8433 88888.00
2020-10-12 03:21:12.000 286    13970.5862 105.2049 54975.7326 88888.00
2020-10-12 03:21:13.000 286    13970.6181 105.3079 54975.7375 88888.00
2020-10-12 03:21:14.000 286    13970.5200 105.1706 54975.6811 88888.00
2020-10-12 03:21:15.000 286    13970.5543 105.2392 54975.5805 88888.00
2020-10-12 03:21:16.000 286    13971.9379 106.6007 54974.2751 88888.00
2020-10-12 03:21:17.000 286    13970.9665 105.7004 54975.3916 88888.00
2020-10-12 03:21:18.000 286    13970.7261 105.3668 54975.4308 88888.00
2020-10-12 03:21:19.000 286    13970.6721 105.1411 54975.7424 88888.00
2020-10-12 03:21:20.000 286    13970.5396 105.3496 54975.7007 88888.00
2020-10-12 03:21:21.000 286    13970.6181 105.2859 54975.8062 88888.00
2020-10-12 03:21:22.000 286    13970.7481 105.2613 54975.5633 88888.00
2020-10-12 03:21:23.000 286    13970.5911 105.3840 54975.5363 88888.00
2020-10-12 03:21:24.000 286    13970.5642 105.0430 54975.6639 88888.00
2020-10-12 03:21:25.000 286    13970.6255 105.2687 54975.6492 88888.00
2020-10-12 03:21:26.000 286    13970.4930 105.2368 54975.9215 88888.00
2020-10-12 03:21:27.000 286    13970.6770 105.2392 54975.6099 88888.00
2020-10-12 03:21:28.000 286    13970.6844 105.4036 54975.4971 88888.00
2020-10-12 03:21:29.000 286    13970.6181 105.1779 54975.7326 88888.00
2020-10-12 03:21:30.000 286    13970.7187 105.3742 54975.6369 88888.00
2020-10-12 03:21:31.000 286    13970.7089 105.2270 54975.5928 88888.00
2020-10-12 03:21:32.000 286    13970.6770 105.2221 54975.8308 88888.00
2020-10-12 03:21:33.000 286    13970.6206 105.2466 54975.7817 88888.00
2020-10-12 03:21:34.000 286    13970.9051 105.4379 54975.3817 88888.00
2020-10-12 03:21:35.000 286    13971.0891 105.6146 54975.1830 88888.00
2020-10-12 03:21:36.000 286    13971.9035 106.5737 54974.2383 88888.00
2020-10-12 03:21:37.000 286    13970.6991 105.2392 54975.6443 88888.00
2020-10-12 03:21:38.000 286    13970.5617 105.3496 54975.8087 88888.00
2020-10-12 03:21:39.000 286    13970.7898 105.2589 54975.5658 88888.00
2020-10-12 03:21:40.000 286    13970.6868 105.1141 54975.8087 88888.00
2020-10-12 03:21:41.000 286    13972.0802 106.7037 54974.2849 88888.00
2020-10-12 03:21:42.000 286    13970.9763 105.7716 54975.4406 88888.00
2020-10-12 03:21:43.000 286    13970.7849 105.3030 54975.8111 88888.00
2020-10-12 03:21:44.000 286    13970.7604 105.3864 54975.8209 88888.00
2020-10-12 03:21:45.000 286    13970.7015 105.3374 54975.7719 88888.00
2020-10-12 03:21:46.000 286    13970.8046 105.3374 54975.7032 88888.00
2020-10-12 03:21:47.000 286    13970.7113 105.1558 54975.8749 88888.00
2020-10-12 03:21:48.000 286    13970.8585 105.2859 54975.5731 88888.00
2020-10-12 03:21:49.000 286    13970.7898 105.3128 54975.7228 88888.00
2020-10-12 03:21:50.000 286    13970.6770 105.0872 54975.8676 88888.00
2020-10-12 03:21:51.000 286    13970.9223 105.2613 54975.6099 88888.00
2020-10-12 03:21:52.000 286    13970.6844 105.2221 54975.9878 88888.00
2020-10-12 03:21:53.000 286    13970.8217 105.3300 54975.7547 88888.00
2020-10-12 03:21:54.000 286    13972.2764 106.6939 54974.2997 88888.00
2020-10-12 03:21:55.000 286    13971.8520 106.2744 54974.6972 88888.00
2020-10-12 03:21:56.000 286    13970.7555 105.1853 54975.8062 88888.00
2020-10-12 03:21:57.000 286    13970.8561 105.3521 54975.7964 88888.00
2020-10-12 03:21:58.000 286    13970.8757 105.3128 54975.9461 88888.00
2020-10-12 03:21:59.000 286    13970.7972 105.3128 54975.8553 88888.00
2020-10-12 03:22:00.000 286    13972.3917 106.7626 54974.1598 88888.00
2020-10-12 03:22:01.000 286    13970.9616 105.1853 54975.6786 88888.00
2020-10-12 03:22:02.000 286    13970.8095 105.1730 54975.9829 88888.00
2020-10-12 03:22:03.000 286    13970.8144 105.2883 54975.8308 88888.00
2020-10-12 03:22:04.000 286    13970.8266 105.1460 54975.8038 88888.00
2020-10-12 03:22:05.000 286    13970.9297 105.0455 54975.8651 88888.00
2020-10-12 03:22:06.000 286    13970.8168 105.2711 54975.8234 88888.00
2020-10-12 03:22:07.000 286    13970.7604 105.0602 54975.8578 88888.00
2020-10-12 03:22:08.000 286    13970.9395 105.1951 54975.6418 88888.00
2020-10-12 03:22:09.000 286    13970.9444 105.1779 54975.7522 88888.00
2020-10-12 03:22:10.000 286    13970.6500 105.1558 54976.0565 88888.00
2020-10-12 03:22:11.000 286    13970.8585 105.0651 54975.8381 88888.00
2020-10-12 03:22:12.000 286    13970.8782 105.0038 54975.9633 88888.00
2020-10-12 03:22:13.000 286    13970.9321 105.2442 54975.9903 88888.00
2020-10-12 03:22:14.000 286    13970.9959 105.3202 54975.8087 88888.00
2020-10-12 03:22:15.000 286    13970.9763 105.0356 54975.8259 88888.00
2020-10-12 03:22:16.000 286    13971.0719 105.2319 54975.9682 88888.00
2020-10-12 03:22:17.000 286    13970.8389 105.0504 54976.1473 88888.00
2020-10-12 03:22:18.000 286    13971.1627 105.2981 54975.7105 88888.00
2020-10-12 03:22:19.000 286    13970.8732 105.0822 54976.0467 88888.00
2020-10-12 03:22:20.000 286    13970.9002 105.1902 54976.0246 88888.00
2020-10-12 03:22:21.000 286    13970.9493 105.0773 54976.0271 88888.00
2020-10-12 03:22:22.000 286    13970.8536 104.9939 54975.9265 88888.00
2020-10-12 03:22:23.000 286    13971.9256 105.9776 54974.8051 88888.00
2020-10-12 03:22:24.000 286    13971.7931 105.8280 54975.2173 88888.00
2020-10-12 03:22:25.000 286    13970.9051 105.0087 54976.0271 88888.00
2020-10-12 03:22:26.000 286    13970.9714 104.9375 54975.9068 88888.00
2020-10-12 03:22:27.000 286    13971.0229 105.0479 54975.9166 88888.00
2020-10-12 03:22:28.000 286    13971.7686 105.8157 54975.0775 88888.00
2020-10-12 03:22:29.000 286    13971.9305 105.9555 54975.0039 88888.00
2020-10-12 03:22:30.000 286    13970.9444 105.0724 54975.9019 88888.00
2020-10-12 03:22:31.000 286    13970.8414 104.9719 54975.8946 88888.00
2020-10-12 03:22:32.000 286    13970.9051 104.8664 54975.9485 88888.00
2020-10-12 03:22:33.000 286    13971.0278 104.9841 54975.9387 88888.00
2020-10-12 03:22:34.000 286    13971.0008 104.9915 54975.9976 88888.00
2020-10-12 03:22:35.000 286    13970.8463 104.9719 54976.0737 88888.00
2020-10-12 03:22:36.000 286    13970.7678 104.8713 54976.0516 88888.00
2020-10-12 03:22:37.000 286    13970.8978 104.9326 54976.0221 88888.00
2020-10-12 03:22:38.000 286    13971.0278 105.0430 54975.9731 88888.00
2020-10-12 03:22:39.000 286    13970.8266 104.7879 54976.1620 88888.00
2020-10-12 03:22:40.000 286    13970.9370 104.9596 54975.8578 88888.00
2020-10-12 03:22:41.000 286    13970.9493 104.7315 54976.0050 88888.00
2020-10-12 03:22:42.000 286    13971.1333 105.0307 54975.8357 88888.00
2020-10-12 03:22:43.000 286    13971.0989 104.7658 54976.0148 88888.00
2020-10-12 03:22:44.000 286    13970.8144 104.7143 54976.1350 88888.00
2020-10-12 03:22:45.000 286    13970.9321 104.7584 54975.8627 88888.00
2020-10-12 03:22:46.000 286    13971.1259 104.7511 54975.8381 88888.00
2020-10-12 03:22:47.000 286    13971.0916 104.8418 54975.9510 88888.00
2020-10-12 03:22:48.000 286    13970.8757 104.8590 54976.1694 88888.00
2020-10-12 03:22:49.000 286    13970.8193 104.6456 54976.1301 88888.00
2020-10-12 03:22:50.000 286    13972.4113 106.3995 54974.5377 88888.00
2020-10-12 03:22:51.000 286    13971.6411 105.5434 54975.3302 88888.00
2020-10-12 03:22:52.000 286    13970.9027 104.7143 54975.9878 88888.00
2020-10-12 03:22:53.000 286    13970.9395 104.7805 54976.0933 88888.00
2020-10-12 03:22:54.000 286    13970.8929 104.8369 54976.1718 88888.00
2020-10-12 03:22:55.000 286    13970.8266 104.6064 54976.2184 88888.00
2020-10-12 03:22:56.000 286    13972.4015 106.2867 54974.5892 88888.00
2020-10-12 03:22:57.000 286    13971.6386 105.6342 54975.2860 88888.00
2020-10-12 03:22:58.000 286    13972.0335 105.8648 54974.9867 88888.00
2020-10-12 03:22:59.000 286    13970.9370 104.7879 54976.0393 88888.00
2020-10-12 03:23:00.000 286    13971.0180 104.7167 54975.9142 88888.00
2020-10-12 03:23:01.000 286    13970.9763 104.8418 54976.1473 88888.00
2020-10-12 03:23:02.000 286    13970.8732 104.5548 54975.9265 88888.00
2020-10-12 03:23:03.000 286    13971.0131 104.6284 54976.1007 88888.00
2020-10-12 03:23:04.000 286    13970.9395 104.8149 54976.1399 88888.00
2020-10-12 03:23:05.000 286    13970.9640 104.7069 54975.8111 88888.00
2020-10-12 03:23:06.000 286    13971.1014 104.7609 54976.0369 88888.00
2020-10-12 03:23:07.000 286    13970.9346 104.7216 54976.2283 88888.00
2020-10-12 03:23:08.000 286    13970.8757 104.4739 54976.0933 88888.00
2020-10-12 03:23:09.000 286    13970.7874 104.5033 54976.2970 88888.00
2020-10-12 03:23:10.000 286    13970.9248 104.6701 54976.0491 88888.00
2020-10-12 03:23:11.000 286    13970.8806 104.4224 54976.0540 88888.00
2020-10-12 03:23:12.000 286    13971.1210 104.7266 54975.8749 88888.00
2020-10-12 03:23:13.000 286    13971.1603 104.8369 54975.9731 88888.00
2020-10-12 03:23:14.000 286    13970.9051 104.6481 54975.9755 88888.00
2020-10-12 03:23:15.000 286    13971.1210 104.6849 54975.8896 88888.00
2020-10-12 03:23:16.000 286    13970.9346 104.5622 54976.1227 88888.00
2020-10-12 03:23:17.000 286    13971.0670 104.8418 54975.8749 88888.00
2020-10-12 03:23:18.000 286    13970.9468 104.5058 54976.0295 88888.00
2020-10-12 03:23:19.000 286    13971.0450 104.5916 54976.0320 88888.00
2020-10-12 03:23:20.000 286    13970.9591 104.5818 54976.0859 88888.00
2020-10-12 03:23:21.000 286    13970.9738 104.5058 54976.2258 88888.00
2020-10-12 03:23:22.000 286    13972.5193 106.3284 54974.3929 88888.00
2020-10-12 03:23:23.000 286    13971.0327 104.6824 54975.8847 88888.00
2020-10-12 03:23:24.000 286    13970.9984 104.5401 54976.0688 88888.00
2020-10-12 03:23:25.000 286    13971.0744 104.6530 54975.9755 88888.00
2020-10-12 03:23:26.000 286    13970.9395 104.5377 54975.9166 88888.00
2020-10-12 03:23:27.000 286    13971.6754 105.3300 54975.1805 88888.00
2020-10-12 03:23:28.000 286    13971.9722 105.5827 54975.1167 88888.00
2020-10-12 03:23:29.000 286    13970.7800 104.6456 54976.1129 88888.00
2020-10-12 03:23:30.000 286    13971.0425 104.6382 54976.0663 88888.00
2020-10-12 03:23:31.000 286    13970.8193 104.5156 54976.3215 88888.00
2020-10-12 03:23:32.000 286    13970.9812 104.6407 54976.1277 88888.00
2020-10-12 03:23:33.000 286    13970.8978 104.5205 54976.1326 88888.00
2020-10-12 03:23:34.000 286    13970.9468 104.5303 54976.1915 88888.00
2020-10-12 03:23:35.000 286    13971.0695 104.5745 54976.1620 88888.00
2020-10-12 03:23:36.000 286    13970.8610 104.4714 54976.1939 88888.00
2020-10-12 03:23:37.000 286    13970.8242 104.3537 54976.1522 88888.00
2020-10-12 03:23:38.000 286    13971.0180 104.5401 54976.1129 88888.00
2020-10-12 03:23:39.000 286    13970.9370 104.5229 54976.1473 88888.00
2020-10-12 03:23:40.000 286    13970.9027 104.4739 54976.1792 88888.00
2020-10-12 03:23:41.000 286    13970.9959 104.6284 54976.1816 88888.00
2020-10-12 03:23:42.000 286    13972.8063 106.4314 54974.1672 88888.00
2020-10-12 03:23:43.000 286    13971.4080 105.0111 54975.6811 88888.00
2020-10-12 03:23:44.000 286    13970.9493 104.5769 54976.1915 88888.00
2020-10-12 03:23:45.000 286    13970.9714 104.7486 54975.9510 88888.00
2020-10-12 03:23:46.000 286    13971.0646 104.6726 54975.9780 88888.00
2020-10-12 03:23:47.000 286    13971.9256 105.5827 54975.0922 88888.00
2020-10-12 03:23:48.000 286    13971.8079 105.4159 54975.2394 88888.00
2020-10-12 03:23:49.000 286    13971.0646 104.6235 54976.1129 88888.00
2020-10-12 03:23:50.000 286    13970.9959 104.5377 54976.0271 88888.00
2020-10-12 03:23:51.000 286    13971.1333 104.5941 54976.1227 88888.00
2020-10-12 03:23:52.000 286    13971.1652 104.6505 54976.1007 88888.00
2020-10-12 03:23:53.000 286    13971.0818 104.5965 54976.0246 88888.00
2020-10-12 03:23:54.000 286    13971.0425 104.7020 54976.1497 88888.00
2020-10-12 03:23:55.000 286    13971.0425 104.5254 54976.1988 88888.00
2020-10-12 03:23:56.000 286    13971.4865 105.2392 54975.5878 88888.00
2020-10-12 03:23:57.000 286    13972.2813 105.8697 54974.9033 88888.00
2020-10-12 03:23:58.000 286    13971.0670 104.6824 54976.0786 88888.00
2020-10-12 03:23:59.000 286    13971.0646 104.5696 54975.9314 88888.00
2020-10-12 03:24:00.000 286    13970.9321 104.6235 54976.1326 88888.00
2020-10-12 03:24:01.000 286    13971.1308 104.5990 54976.1277 88888.00
2020-10-12 03:24:02.000 286    13971.1603 104.5524 54976.0344 88888.00
2020-10-12 03:24:03.000 286    13971.0351 104.7118 54976.0246 88888.00
2020-10-12 03:24:04.000 286    13971.0499 104.5622 54975.9927 88888.00
2020-10-12 03:24:05.000 286    13971.1946 104.6750 54975.8504 88888.00
2020-10-12 03:24:06.000 286    13971.2044 104.5965 54976.0712 88888.00
2020-10-12 03:24:07.000 286    13971.1210 104.7707 54975.9534 88888.00
2020-10-12 03:24:08.000 286    13971.1284 104.5916 54976.0025 88888.00
2020-10-12 03:24:09.000 286    13971.2338 104.7167 54975.9412 88888.00
2020-10-12 03:24:10.000 286    13971.1578 104.7045 54975.9682 88888.00
2020-10-12 03:24:11.000 286    13972.4064 106.0071 54974.6775 88888.00
2020-10-12 03:24:12.000 286    13971.5577 105.0038 54975.5339 88888.00
2020-10-12 03:24:13.000 286    13970.9984 104.5082 54976.1203 88888.00
2020-10-12 03:24:14.000 286    13971.1210 104.5696 54975.9608 88888.00
2020-10-12 03:24:15.000 286    13971.0376 104.5426 54976.1178 88888.00
2020-10-12 03:24:16.000 286    13971.3295 104.9081 54975.7719 88888.00
2020-10-12 03:24:17.000 286    13972.7032 106.2058 54974.2015 88888.00
2020-10-12 03:24:18.000 286    13971.0474 104.5794 54976.0369 88888.00
2020-10-12 03:24:19.000 286    13971.0670 104.6481 54976.2356 88888.00
2020-10-12 03:24:20.000 286    13971.1284 104.6971 54975.9903 88888.00
2020-10-12 03:24:21.000 286    13971.3786 104.8885 54975.7596 88888.00
2020-10-12 03:24:22.000 286    13971.0916 104.6750 54976.0590 88888.00
2020-10-12 03:24:23.000 286    13971.1014 104.7045 54975.8528 88888.00
2020-10-12 03:24:24.000 286    13971.0965 104.6211 54975.8749 88888.00
2020-10-12 03:24:25.000 286    13971.1774 104.6284 54976.0590 88888.00
2020-10-12 03:24:26.000 286    13971.1872 104.7830 54975.9608 88888.00
2020-10-12 03:24:27.000 286    13971.1578 104.6382 54975.9265 88888.00
2020-10-12 03:24:28.000 286    13971.1504 104.8713 54975.9731 88888.00
2020-10-12 03:24:29.000 286    13971.1504 104.7094 54975.9682 88888.00
2020-10-12 03:24:30.000 286    13971.0818 104.6505 54975.9314 88888.00
2020-10-12 03:24:31.000 286    13971.3222 104.8320 54975.8995 88888.00
2020-10-12 03:24:32.000 286    13971.2289 104.7830 54976.0688 88888.00
2020-10-12 03:24:33.000 286    13971.2289 104.7584 54975.9755 88888.00
2020-10-12 03:24:34.000 286    13971.4473 104.9817 54975.7817 88888.00
2020-10-12 03:24:35.000 286    13973.4024 106.8902 54973.9611 88888.00
2020-10-12 03:24:36.000 286    13971.2289 104.8418 54975.9314 88888.00
2020-10-12 03:24:37.000 286    13971.4031 104.7388 54975.9706 88888.00
2020-10-12 03:24:38.000 286    13971.2289 104.7879 54976.0835 88888.00
2020-10-12 03:24:39.000 286    13971.2437 104.8149 54975.9804 88888.00
2020-10-12 03:24:40.000 286    13972.3819 105.9016 54974.7291 88888.00
2020-10-12 03:24:41.000 286    13972.0851 105.5876 54975.2983 88888.00
2020-10-12 03:24:42.000 286    13971.1357 104.8173 54975.9853 88888.00
2020-10-12 03:24:43.000 286    13971.3246 104.9105 54975.9093 88888.00
2020-10-12 03:24:44.000 286    13971.1970 104.7756 54976.0418 88888.00
2020-10-12 03:24:45.000 286    13971.3737 104.8590 54975.8504 88888.00
2020-10-12 03:24:46.000 286    13971.3933 104.7609 54975.9731 88888.00
2020-10-12 03:24:47.000 286    13971.2878 104.7413 54976.2013 88888.00
2020-10-12 03:24:48.000 286    13971.2731 104.9792 54976.0148 88888.00
2020-10-12 03:24:49.000 286    13971.3025 104.9449 54976.0933 88888.00
2020-10-12 03:24:50.000 286    13971.2412 104.8296 54975.9731 88888.00
2020-10-12 03:24:51.000 286    13971.3271 104.8173 54975.8700 88888.00
2020-10-12 03:24:52.000 286    13971.4644 104.8394 54975.9608 88888.00
2020-10-12 03:24:53.000 286    13971.2510 104.9743 54976.1252 88888.00
2020-10-12 03:24:54.000 286    13971.2535 104.7683 54976.0884 88888.00
2020-10-12 03:24:55.000 286    13971.2976 104.6701 54976.1645 88888.00
2020-10-12 03:24:56.000 286    13971.3418 104.8075 54976.0025 88888.00
2020-10-12 03:24:57.000 286    13971.2584 104.7486 54976.0835 88888.00
2020-10-12 03:24:58.000 286    13971.3859 105.0455 54976.0295 88888.00
2020-10-12 03:24:59.000 286    13971.2289 104.8320 54976.0909 88888.00
2020-10-12 03:25:00.000 286    13971.5061 104.7609 54976.0099 88888.00
2020-10-12 03:25:01.000 286    13971.5944 105.0970 54975.8578 88888.00
2020-10-12 03:25:02.000 286    13971.2388 104.7339 54976.1277 88888.00
2020-10-12 03:25:03.000 286    13971.5086 104.9056 54975.8995 88888.00
2020-10-12 03:25:04.000 286    13973.0638 106.4633 54974.3782 88888.00
2020-10-12 03:25:05.000 286    13971.4178 104.7584 54975.9166 88888.00
2020-10-12 03:25:06.000 286    13971.4129 104.7266 54975.9093 88888.00
2020-10-12 03:25:07.000 286    13971.5601 104.9277 54975.9853 88888.00
2020-10-12 03:25:08.000 286    13971.3001 104.9375 54976.1007 88888.00
2020-10-12 03:25:09.000 286    13973.3410 106.8239 54974.0249 88888.00
2020-10-12 03:25:10.000 286    13971.3908 104.8149 54976.0074 88888.00
2020-10-12 03:25:11.000 286    13971.4939 104.9130 54976.0197 88888.00
2020-10-12 03:25:12.000 286    13971.4227 104.9792 54975.9927 88888.00
2020-10-12 03:25:13.000 286    13971.5037 105.0872 54975.8479 88888.00
2020-10-12 03:25:14.000 286    13971.4473 105.0700 54975.9903 88888.00
2020-10-12 03:25:15.000 286    13971.3639 104.8517 54976.1227 88888.00
2020-10-12 03:25:16.000 286    13971.5356 105.0577 54975.9461 88888.00
2020-10-12 03:25:17.000 286    13971.5773 104.8664 54975.9289 88888.00
2020-10-12 03:25:18.000 286    13971.5184 104.9203 54976.0025 88888.00
2020-10-12 03:25:19.000 286    13971.4792 104.8468 54976.1203 88888.00
2020-10-12 03:25:20.000 286    13971.6018 104.9670 54976.0369 88888.00
2020-10-12 03:25:21.000 286    13971.3639 104.8615 54976.1865 88888.00
2020-10-12 03:25:22.000 286    13971.4644 105.0430 54976.0491 88888.00
2020-10-12 03:25:23.000 286    13971.5577 104.9056 54975.9731 88888.00
2020-10-12 03:25:24.000 286    13971.4595 104.9817 54976.1645 88888.00
2020-10-12 03:25:25.000 286    13971.5086 105.0798 54975.9755 88888.00
2020-10-12 03:25:26.000 286    13971.5037 105.0504 54975.9044 88888.00
2020-10-12 03:25:27.000 286    13971.3516 104.8811 54976.2209 88888.00
2020-10-12 03:25:28.000 286    13971.5527 104.9768 54975.8970 88888.00
2020-10-12 03:25:29.000 286    13971.3197 104.7854 54976.1154 88888.00
2020-10-12 03:25:30.000 286    13973.1154 106.4412 54974.5205 88888.00
2020-10-12 03:25:31.000 286    13972.4408 105.9997 54975.1266 88888.00
2020-10-12 03:25:32.000 286    13971.5552 104.9841 54975.8528 88888.00
2020-10-12 03:25:33.000 286    13971.8177 104.9939 54975.8553 88888.00
2020-10-12 03:25:34.000 286    13971.5503 104.8100 54976.0909 88888.00
2020-10-12 03:25:35.000 286    13971.7245 104.9424 54975.8553 88888.00
2020-10-12 03:25:36.000 286    13972.7719 105.8869 54974.8984 88888.00
2020-10-12 03:25:37.000 286    13972.1170 105.5312 54975.3695 88888.00
2020-10-12 03:25:38.000 286    13971.7245 104.9056 54975.9952 88888.00
2020-10-12 03:25:39.000 286    13971.6312 104.8541 54975.9878 88888.00
2020-10-12 03:25:40.000 286    13971.5601 105.0062 54976.1792 88888.00
2020-10-12 03:25:41.000 286    13971.7146 104.9988 54975.9657 88888.00
2020-10-12 03:25:42.000 286    13971.5552 104.8026 54976.0197 88888.00
2020-10-12 03:25:43.000 286    13971.7392 105.0258 54975.9952 88888.00
2020-10-12 03:25:44.000 286    13971.5846 105.0896 54975.9436 88888.00
2020-10-12 03:25:45.000 286    13971.6975 104.9743 54975.8847 88888.00
2020-10-12 03:25:46.000 286    13971.5920 104.8983 54975.9633 88888.00
2020-10-12 03:25:47.000 286    13971.6092 104.8639 54976.0933 88888.00
2020-10-12 03:25:48.000 286    13971.4693 104.8492 54976.1203 88888.00
2020-10-12 03:25:49.000 286    13971.6558 104.8566 54975.8970 88888.00
2020-10-12 03:25:50.000 286    13971.8962 105.1902 54975.8823 88888.00
2020-10-12 03:25:51.000 286    13971.7514 105.0160 54975.8970 88888.00
2020-10-12 03:25:52.000 286    13971.6435 104.7290 54975.9657 88888.00
2020-10-12 03:25:53.000 286    13971.8545 105.0283 54975.8283 88888.00
2020-10-12 03:25:54.000 286    13971.6729 104.9915 54975.9166 88888.00
2020-10-12 03:25:55.000 286    13971.9747 105.0209 54975.7719 88888.00
2020-10-12 03:25:56.000 286    13973.1472 106.4682 54974.3855 88888.00
2020-10-12 03:25:57.000 286    13972.2666 105.4723 54975.3253 88888.00
2020-10-12 03:25:58.000 286    13971.7392 104.9277 54975.8995 88888.00
2020-10-12 03:25:59.000 286    13973.1497 106.4903 54974.3536 88888.00
2020-10-12 03:26:00.000 286    13973.1203 106.2793 54974.6088 88888.00
2020-10-12 03:26:01.000 286    13972.3402 105.4944 54975.4676 88888.00
2020-10-12 03:26:02.000 286    13971.9452 105.0430 54975.7473 88888.00
2020-10-12 03:26:03.000 286    13971.8864 104.9719 54975.8872 88888.00
2020-10-12 03:26:04.000 286    13972.4677 105.8795 54975.0652 88888.00
2020-10-12 03:26:05.000 286    13972.7376 105.8353 54974.9303 88888.00
2020-10-12 03:26:06.000 286    13971.8716 104.8051 54975.9927 88888.00
2020-10-12 03:26:07.000 286    13971.8447 104.9547 54976.0565 88888.00
2020-10-12 03:26:08.000 286    13971.9109 104.8713 54975.9166 88888.00
2020-10-12 03:26:09.000 286    13971.6926 104.7903 54976.1424 88888.00
2020-10-12 03:26:10.000 286    13971.8520 104.9203 54975.8455 88888.00
2020-10-12 03:26:11.000 286    13971.9722 104.9547 54975.9289 88888.00
2020-10-12 03:26:12.000 286    13971.7294 104.8639 54976.1792 88888.00
2020-10-12 03:26:13.000 286    13971.7269 104.8639 54976.0393 88888.00
2020-10-12 03:26:14.000 286    13971.8226 104.7560 54976.1301 88888.00
2020-10-12 03:26:15.000 286    13971.8496 105.0111 54975.9976 88888.00
2020-10-12 03:26:16.000 286    13971.7073 104.8443 54975.9584 88888.00
2020-10-12 03:26:17.000 286    13971.8447 104.7952 54975.9191 88888.00
2020-10-12 03:26:18.000 286    13971.8447 104.8517 54976.1964 88888.00
2020-10-12 03:26:19.000 286    13971.7637 104.8394 54976.0491 88888.00
2020-10-12 03:26:20.000 286    13971.7539 104.8492 54976.0025 88888.00
2020-10-12 03:26:21.000 286    13971.9428 104.8885 54975.9191 88888.00
2020-10-12 03:26:22.000 286    13971.8839 104.8983 54976.0491 88888.00
2020-10-12 03:26:23.000 286    13972.6836 105.6882 54975.0358 88888.00
2020-10-12 03:26:24.000 286    13972.6345 105.6710 54975.0701 88888.00
2020-10-12 03:26:25.000 286    13971.9918 104.9498 54975.7841 88888.00
2020-10-12 03:26:26.000 286    13971.7220 104.7830 54976.2111 88888.00
2020-10-12 03:26:27.000 286    13973.6354 106.6277 54974.2580 88888.00
2020-10-12 03:26:28.000 286    13972.3402 105.4379 54975.4431 88888.00
2020-10-12 03:26:29.000 286    13971.9796 104.7609 54975.8847 88888.00
2020-10-12 03:26:30.000 286    13971.7318 104.7928 54976.1105 88888.00
2020-10-12 03:26:31.000 286    13971.9968 104.7928 54975.8676 88888.00
2020-10-12 03:26:32.000 286    13972.0728 104.9890 54975.7989 88888.00
2020-10-12 03:26:33.000 286    13973.7139 106.8313 54973.9022 88888.00
2020-10-12 03:26:34.000 286    13972.1366 105.0087 54975.6099 88888.00
2020-10-12 03:26:35.000 286    13971.7760 104.8418 54976.1129 88888.00
2020-10-12 03:26:36.000 286    13971.9796 104.8762 54975.8578 88888.00
2020-10-12 03:26:37.000 286    13971.8079 104.8075 54975.9436 88888.00
2020-10-12 03:26:38.000 286    13972.2936 105.1877 54975.6516 88888.00
2020-10-12 03:26:39.000 286    13973.1693 106.2352 54974.6211 88888.00
2020-10-12 03:26:40.000 286    13972.0483 105.0970 54975.6688 88888.00
2020-10-12 03:26:41.000 286    13971.8790 104.7584 54975.8749 88888.00
2020-10-12 03:26:42.000 286    13971.9183 104.9645 54975.9068 88888.00
2020-10-12 03:26:43.000 286    13971.9845 104.7854 54975.8357 88888.00
2020-10-12 03:26:44.000 286    13971.9820 104.8369 54975.9265 88888.00
2020-10-12 03:26:45.000 286    13971.8299 104.6652 54976.0221 88888.00
2020-10-12 03:26:46.000 286    13971.9722 104.9253 54975.8013 88888.00
2020-10-12 03:26:47.000 286    13972.0335 104.8100 54975.8651 88888.00
2020-10-12 03:26:48.000 286    13971.9747 104.8517 54975.8651 88888.00
2020-10-12 03:26:49.000 286    13972.0237 104.7805 54975.6983 88888.00
2020-10-12 03:26:50.000 286    13971.7956 104.8664 54975.9117 88888.00
2020-10-12 03:26:51.000 286    13972.0360 104.7805 54975.7621 88888.00
2020-10-12 03:26:52.000 286    13971.8790 104.7854 54975.8381 88888.00
2020-10-12 03:26:53.000 286    13971.8937 104.6971 54975.7400 88888.00
2020-10-12 03:26:54.000 286    13971.9673 104.7903 54976.0442 88888.00
2020-10-12 03:26:55.000 286    13972.1685 104.8149 54975.8406 88888.00
2020-10-12 03:26:56.000 286    13971.9894 104.8369 54975.7989 88888.00
2020-10-12 03:26:57.000 286    13972.0286 104.8247 54975.7596 88888.00
2020-10-12 03:26:58.000 286    13971.9845 104.7756 54975.8798 88888.00
2020-10-12 03:26:59.000 286    13971.9281 104.8100 54975.7719 88888.00
2020-10-12 03:27:00.000 286    13972.0556 104.6701 54975.8381 88888.00
2020-10-12 03:27:01.000 286    13972.0458 104.9032 54975.8308 88888.00
2020-10-12 03:27:02.000 286    13971.9918 104.7216 54975.7400 88888.00
2020-10-12 03:27:03.000 286    13972.0483 104.8639 54975.7817 88888.00
2020-10-12 03:27:04.000 286    13971.9968 104.9964 54975.7645 88888.00
2020-10-12 03:27:05.000 286    13972.0385 104.7388 54975.6884 88888.00
2020-10-12 03:27:06.000 286    13972.0017 104.8934 54975.8504 88888.00
2020-10-12 03:27:07.000 286    13971.8741 104.7486 54975.8308 88888.00
2020-10-12 03:27:08.000 286    13972.1170 104.7167 54975.5658 88888.00
2020-10-12 03:27:09.000 286    13972.1047 104.7388 54975.8700 88888.00
2020-10-12 03:27:10.000 286    13971.8864 104.8811 54975.9166 88888.00
2020-10-12 03:27:11.000 286    13972.0630 104.9007 54975.7866 88888.00
2020-10-12 03:27:12.000 286    13973.8807 106.6841 54973.9169 88888.00
2020-10-12 03:27:13.000 286    13972.0115 104.6750 54975.7056 88888.00
2020-10-12 03:27:14.000 286    13971.9550 104.8001 54975.9780 88888.00
2020-10-12 03:27:15.000 286    13971.9452 104.6799 54975.6565 88888.00
2020-10-12 03:27:16.000 286    13972.6591 105.4478 54975.3228 88888.00
2020-10-12 03:27:17.000 286    13973.8783 106.7969 54973.7697 88888.00
2020-10-12 03:27:18.000 286    13972.0115 104.7879 54975.6909 88888.00
2020-10-12 03:27:19.000 286    13972.0066 104.8713 54975.7792 88888.00
2020-10-12 03:27:20.000 286    13972.2126 105.0062 54975.6394 88888.00
2020-10-12 03:27:21.000 286    13972.0286 104.9571 54975.7866 88888.00
2020-10-12 03:27:22.000 286    13973.3975 106.3161 54974.2678 88888.00
2020-10-12 03:27:23.000 286    13972.3623 105.1436 54975.4333 88888.00
2020-10-12 03:27:24.000 286    13972.0654 104.7437 54975.7670 88888.00
2020-10-12 03:27:25.000 286    13971.9869 104.7462 54975.8602 88888.00
2020-10-12 03:27:26.000 286    13971.9943 104.9351 54975.7890 88888.00
2020-10-12 03:27:27.000 286    13971.8667 104.6775 54975.7424 88888.00
2020-10-12 03:27:28.000 286    13972.1120 105.0209 54975.5682 88888.00
2020-10-12 03:27:29.000 286    13971.9968 104.7462 54975.7547 88888.00
2020-10-12 03:27:30.000 286    13971.8839 104.7928 54975.8038 88888.00
2020-10-12 03:27:31.000 286    13972.0949 104.7069 54975.5928 88888.00
2020-10-12 03:27:32.000 286    13971.9796 104.6824 54975.8627 88888.00
2020-10-12 03:27:33.000 286    13971.9379 104.7094 54975.7081 88888.00
2020-10-12 03:27:34.000 286    13972.0385 104.8051 54975.7498 88888.00
2020-10-12 03:27:35.000 286    13971.8986 104.7952 54975.7130 88888.00
2020-10-12 03:27:36.000 286    13971.9600 104.7266 54975.7179 88888.00
2020-10-12 03:27:37.000 286    13972.0434 104.9302 54975.6958 88888.00
2020-10-12 03:27:38.000 286    13971.9256 104.6554 54975.6320 88888.00
2020-10-12 03:27:39.000 286    13972.1832 104.8320 54975.6394 88888.00
2020-10-12 03:27:40.000 286    13972.0115 104.8517 54975.8259 88888.00
2020-10-12 03:27:41.000 286    13972.0335 104.7609 54975.5559 88888.00
2020-10-12 03:27:42.000 286    13971.9550 104.6162 54975.7203 88888.00
2020-10-12 03:27:43.000 286    13972.0777 104.9424 54975.6467 88888.00
2020-10-12 03:27:44.000 286    13972.0654 104.9743 54975.4750 88888.00
2020-10-12 03:27:45.000 286    13972.4457 105.3153 54975.3130 88888.00
2020-10-12 03:27:46.000 286    13973.4048 106.2965 54974.1573 88888.00
2020-10-12 03:27:47.000 286    13972.0188 104.7560 54975.6418 88888.00
2020-10-12 03:27:48.000 286    13972.2175 104.9375 54975.7032 88888.00
2020-10-12 03:27:49.000 286    13972.0237 104.8369 54975.6688 88888.00
2020-10-12 03:27:50.000 286    13972.2764 104.9939 54975.4259 88888.00
2020-10-12 03:27:51.000 286    13973.5324 106.4609 54973.9463 88888.00
2020-10-12 03:27:52.000 286    13972.1611 104.8173 54975.4848 88888.00
2020-10-12 03:27:53.000 286    13972.1660 104.9154 54975.6124 88888.00
2020-10-12 03:27:54.000 286    13971.9452 104.7094 54975.6492 88888.00
2020-10-12 03:27:55.000 286    13972.0949 104.7854 54975.6026 88888.00
2020-10-12 03:27:56.000 286    13972.0777 104.9866 54975.6786 88888.00
2020-10-12 03:27:57.000 286    13972.0041 104.9130 54975.5609 88888.00
2020-10-12 03:27:58.000 286    13972.2445 104.8222 54975.4504 88888.00
2020-10-12 03:27:59.000 286    13972.1390 104.9228 54975.5216 88888.00
2020-10-12 03:28:00.000 286    13972.0630 104.8541 54975.5535 88888.00
2020-10-12 03:28:01.000 286    13972.0752 104.8369 54975.6026 88888.00
2020-10-12 03:28:02.000 286    13972.0507 104.9620 54975.5633 88888.00
2020-10-12 03:28:03.000 286    13972.0851 104.9522 54975.6124 88888.00
2020-10-12 03:28:04.000 286    13971.8447 104.8492 54975.6958 88888.00
2020-10-12 03:28:05.000 286    13972.0605 104.8173 54975.5682 88888.00
2020-10-12 03:28:06.000 286    13972.0115 104.7535 54975.5952 88888.00
2020-10-12 03:28:07.000 286    13972.2028 104.8811 54975.4504 88888.00
2020-10-12 03:28:08.000 286    13971.9550 104.7633 54975.7473 88888.00
2020-10-12 03:28:09.000 286    13972.0949 104.9203 54975.5118 88888.00
2020-10-12 03:28:10.000 286    13972.0875 104.9154 54975.2787 88888.00
2020-10-12 03:28:11.000 286    13971.9526 104.7118 54975.6418 88888.00
2020-10-12 03:28:12.000 286    13972.0654 104.9351 54975.5486 88888.00
2020-10-12 03:28:13.000 286    13973.7188 106.5565 54973.8359 88888.00
2020-10-12 03:28:14.000 286    13972.6517 105.5042 54974.9622 88888.00
2020-10-12 03:28:15.000 286    13971.9918 104.7364 54975.5780 88888.00
2020-10-12 03:28:16.000 286    13971.9992 104.7805 54975.6247 88888.00
2020-10-12 03:28:17.000 286    13972.0679 104.8860 54975.4038 88888.00
2020-10-12 03:28:18.000 286    13972.0851 104.7143 54975.5829 88888.00
2020-10-12 03:28:19.000 286    13973.5716 106.5884 54973.8703 88888.00
2020-10-12 03:28:20.000 286    13973.7384 106.6081 54973.6323 88888.00
2020-10-12 03:28:21.000 286    13971.9943 104.8222 54975.6197 88888.00
2020-10-12 03:28:22.000 286    13971.9575 104.8713 54975.4872 88888.00
2020-10-12 03:28:23.000 286    13971.9330 104.7388 54975.6565 88888.00
2020-10-12 03:28:24.000 286    13971.9526 105.0381 54975.4455 88888.00
2020-10-12 03:28:25.000 286    13971.8790 104.7535 54975.6247 88888.00
2020-10-12 03:28:26.000 286    13971.9649 104.7094 54975.4922 88888.00
2020-10-12 03:28:27.000 286    13971.9845 104.8811 54975.4946 88888.00
2020-10-12 03:28:28.000 286    13971.7588 104.7560 54975.4676 88888.00
2020-10-12 03:28:29.000 286    13971.9330 104.7241 54975.4284 88888.00
2020-10-12 03:28:30.000 286    13971.8667 104.7315 54975.6418 88888.00
2020-10-12 03:28:31.000 286    13971.9722 104.8590 54975.3916 88888.00
2020-10-12 03:28:32.000 286    13971.9158 104.7560 54975.5486 88888.00
2020-10-12 03:28:33.000 286    13971.9084 104.8713 54975.5486 88888.00
2020-10-12 03:28:34.000 286    13971.9281 104.6922 54975.5191 88888.00
2020-10-12 03:28:35.000 286    13971.9943 104.8860 54975.5829 88888.00
2020-10-12 03:28:36.000 286    13971.7907 104.9032 54975.6615 88888.00
2020-10-12 03:28:37.000 286    13971.8815 104.7584 54975.4971 88888.00
2020-10-12 03:28:38.000 286    13971.9379 104.8786 54975.6811 88888.00
2020-10-12 03:28:39.000 286    13971.6975 104.8149 54975.5805 88888.00
2020-10-12 03:28:40.000 286    13971.9232 104.8737 54975.4210 88888.00
2020-10-12 03:28:41.000 286    13971.8152 104.8026 54975.7056 88888.00
2020-10-12 03:28:42.000 286    13971.8618 104.9768 54975.5780 88888.00
2020-10-12 03:28:43.000 286    13971.9183 104.8835 54975.3744 88888.00
2020-10-12 03:28:44.000 286    13973.2969 106.3088 54974.0249 88888.00
2020-10-12 03:28:45.000 286    13972.2224 105.3570 54975.0848 88888.00
2020-10-12 03:28:46.000 286    13971.7245 104.8149 54975.5609 88888.00
2020-10-12 03:28:47.000 286    13971.8496 104.7266 54975.5486 88888.00
2020-10-12 03:28:48.000 286    13971.9011 104.8860 54975.6271 88888.00
2020-10-12 03:28:49.000 286    13972.5610 105.6219 54974.8051 88888.00
2020-10-12 03:28:50.000 286    13972.8921 105.8206 54974.4812 88888.00
2020-10-12 03:28:51.000 286    13972.0066 105.2074 54975.3940 88888.00
2020-10-12 03:28:52.000 286    13971.8618 104.9449 54975.6247 88888.00
2020-10-12 03:28:53.000 286    13971.9109 104.8075 54975.4799 88888.00
2020-10-12 03:28:54.000 286    13971.9256 104.8934 54975.5142 88888.00
2020-10-12 03:28:55.000 286    13971.9845 104.9424 54975.5044 88888.00
2020-10-12 03:28:56.000 286    13971.8226 104.9719 54975.5241 88888.00
2020-10-12 03:28:57.000 286    13971.7343 104.8100 54975.6320 88888.00
2020-10-12 03:28:58.000 286    13971.8937 104.8885 54975.4455 88888.00
2020-10-12 03:28:59.000 286    13971.6288 104.8100 54975.6713 88888.00
2020-10-12 03:29:00.000 286    13971.7343 105.0675 54975.5952 88888.00
2020-10-12 03:29:01.000 286    13971.8201 104.9841 54975.5461 88888.00
2020-10-12 03:29:02.000 286    13971.7711 104.8762 54975.5412 88888.00
2020-10-12 03:29:03.000 286    13972.8676 106.1174 54974.3217 88888.00
2020-10-12 03:29:04.000 286    13972.9927 105.9286 54974.2800 88888.00
2020-10-12 03:29:05.000 286    13971.8030 104.9939 54975.4603 88888.00
2020-10-12 03:29:06.000 286    13971.8226 104.8737 54975.4823 88888.00
2020-10-12 03:29:07.000 286    13971.8447 104.8541 54975.4087 88888.00
2020-10-12 03:29:08.000 286    13971.9060 104.9939 54975.2492 88888.00
2020-10-12 03:29:09.000 286    13972.6198 105.8353 54974.6162 88888.00
2020-10-12 03:29:10.000 286    13972.7376 105.7912 54974.4911 88888.00
2020-10-12 03:29:11.000 286    13971.8716 105.0626 54975.4701 88888.00
2020-10-12 03:29:12.000 286    13971.7171 104.9056 54975.4922 88888.00
2020-10-12 03:29:13.000 286    13971.8643 104.8713 54975.4308 88888.00
2020-10-12 03:29:14.000 286    13971.9305 105.0185 54975.3376 88888.00
2020-10-12 03:29:15.000 286    13971.8250 105.0111 54975.5020 88888.00
2020-10-12 03:29:16.000 286    13971.7367 104.8173 54975.4161 88888.00
2020-10-12 03:29:17.000 286    13971.7760 104.9253 54975.4382 88888.00
2020-10-12 03:29:18.000 286    13971.7269 105.0332 54975.5928 88888.00
2020-10-12 03:29:19.000 286    13971.9305 104.9670 54975.3253 88888.00
2020-10-12 03:29:20.000 286    13971.7809 104.9032 54975.6296 88888.00
2020-10-12 03:29:21.000 286    13971.9379 105.1657 54975.3425 88888.00
2020-10-12 03:29:22.000 286    13971.8152 104.9694 54975.4112 88888.00
2020-10-12 03:29:23.000 286    13971.6141 104.9105 54975.4504 88888.00
2020-10-12 03:29:24.000 286    13971.9035 105.0062 54975.2959 88888.00
2020-10-12 03:29:25.000 286    13971.8716 105.0970 54975.4161 88888.00
2020-10-12 03:29:26.000 286    13971.6999 104.8443 54975.3965 88888.00
2020-10-12 03:29:27.000 286    13971.8766 105.0185 54975.3744 88888.00
2020-10-12 03:29:28.000 286    13971.5822 104.8369 54975.4872 88888.00
2020-10-12 03:29:29.000 286    13971.8054 104.8934 54975.2296 88888.00
2020-10-12 03:29:30.000 286    13971.6386 104.8615 54975.4406 88888.00
2020-10-12 03:29:31.000 286    13971.7490 104.9351 54975.2983 88888.00
2020-10-12 03:29:32.000 286    13972.4947 105.7372 54974.4150 88888.00
2020-10-12 03:29:33.000 286    13972.6444 105.8721 54974.2408 88888.00
2020-10-12 03:29:34.000 286    13971.7416 104.9326 54975.3817 88888.00
2020-10-12 03:29:35.000 286    13971.5920 104.8296 54975.3916 88888.00
2020-10-12 03:29:36.000 286    13971.7514 104.9890 54975.2541 88888.00
2020-10-12 03:29:37.000 286    13971.6901 105.0062 54975.4284 88888.00
2020-10-12 03:29:38.000 286    13973.3091 106.5615 54973.4752 88888.00
2020-10-12 03:29:39.000 286    13971.7048 104.8860 54975.2836 88888.00
2020-10-12 03:29:40.000 286    13971.6558 105.0577 54975.4406 88888.00
2020-10-12 03:29:41.000 286    13971.6877 104.9228 54975.3621 88888.00
2020-10-12 03:29:42.000 286    13971.4178 104.9081 54975.4087 88888.00
2020-10-12 03:29:43.000 286    13971.4767 104.8198 54975.4136 88888.00
2020-10-12 03:29:44.000 286    13971.6877 104.8345 54975.3670 88888.00
2020-10-12 03:29:45.000 286    13971.5650 104.8443 54975.4234 88888.00
2020-10-12 03:29:46.000 286    13971.5454 104.9571 54975.4014 88888.00
2020-10-12 03:29:47.000 286    13971.4767 104.9498 54975.2738 88888.00
2020-10-12 03:29:48.000 286    13971.4963 104.9768 54975.1830 88888.00
2020-10-12 03:29:49.000 286    13971.4227 104.7830 54975.3498 88888.00
2020-10-12 03:29:50.000 286    13971.4939 104.7781 54975.2983 88888.00
2020-10-12 03:29:51.000 286    13971.3540 104.7388 54975.4529 88888.00
2020-10-12 03:29:52.000 286    13971.3859 105.0332 54975.4087 88888.00
2020-10-12 03:29:53.000 286    13972.2690 105.6293 54974.5671 88888.00
2020-10-12 03:29:54.000 286    13973.1325 106.5418 54973.7230 88888.00
2020-10-12 03:29:55.000 286    13971.4080 105.0185 54975.3106 88888.00
2020-10-12 03:29:56.000 286    13971.3908 104.9351 54975.3547 88888.00
2020-10-12 03:29:57.000 286    13971.3982 104.7437 54975.3130 88888.00
2020-10-12 03:29:58.000 286    13971.5209 104.8885 54975.3572 88888.00
2020-10-12 03:29:59.000 286    13971.8643 105.4085 54974.8566 88888.00
2020-10-12 03:30:00.000 286    13972.5610 106.1788 54974.0764 88888.00
2020-10-12 03:30:01.000 286    13971.4865 104.9032 54975.1609 88888.00
2020-10-12 03:30:02.000 286    13971.4963 104.9032 54975.0505 88888.00
2020-10-12 03:30:03.000 286    13971.5233 104.9645 54975.2100 88888.00
2020-10-12 03:30:04.000 286    13971.3908 104.9400 54975.4308 88888.00
2020-10-12 03:30:05.000 286    13971.3295 105.0479 54975.2910 88888.00
2020-10-12 03:30:06.000 286    13971.5699 104.9547 54975.1830 88888.00
2020-10-12 03:30:07.000 286    13971.3222 104.7683 54975.3646 88888.00
2020-10-12 03:30:08.000 286    13971.5650 105.0307 54975.2689 88888.00
2020-10-12 03:30:09.000 286    13971.2976 104.8418 54975.4038 88888.00
2020-10-12 03:30:10.000 286    13971.4718 105.0234 54975.1535 88888.00
2020-10-12 03:30:11.000 286    13971.6116 105.0626 54975.0603 88888.00
2020-10-12 03:30:12.000 286    13971.3786 104.9105 54975.3498 88888.00
2020-10-12 03:30:13.000 286    13971.4399 105.0209 54975.2321 88888.00
2020-10-12 03:30:14.000 286    13971.3074 105.0234 54975.2002 88888.00
2020-10-12 03:30:15.000 286    13971.3271 104.8345 54975.3866 88888.00
2020-10-12 03:30:16.000 286    13971.1995 105.0087 54975.3376 88888.00
2020-10-12 03:30:17.000 286    13971.1480 104.9203 54975.3474 88888.00
2020-10-12 03:30:18.000 286    13971.4620 104.9105 54975.3400 88888.00
2020-10-12 03:30:19.000 286    13971.2805 105.0405 54975.3498 88888.00
2020-10-12 03:30:20.000 286    13971.1431 105.0038 54975.3891 88888.00
2020-10-12 03:30:21.000 286    13971.2829 104.8541 54975.2713 88888.00
2020-10-12 03:30:22.000 286    13971.6288 105.2172 54974.8836 88888.00
2020-10-12 03:30:23.000 286    13972.6370 106.2229 54973.8359 88888.00
2020-10-12 03:30:24.000 286    13971.3074 104.8835 54975.2541 88888.00
2020-10-12 03:30:25.000 286    13971.0989 104.7413 54975.6296 88888.00
2020-10-12 03:30:26.000 286    13971.2755 104.8688 54975.3498 88888.00
2020-10-12 03:30:27.000 286    13971.4841 104.9203 54975.1388 88888.00
2020-10-12 03:30:28.000 286    13972.9314 106.4609 54973.6568 88888.00
2020-10-12 03:30:29.000 286    13971.3467 105.0798 54975.2762 88888.00
2020-10-12 03:30:30.000 286    13971.1970 104.7241 54975.4185 88888.00
2020-10-12 03:30:31.000 286    13971.2535 104.8001 54975.3916 88888.00
2020-10-12 03:30:32.000 286    13971.1529 104.8786 54975.3425 88888.00
2020-10-12 03:30:33.000 286    13971.2486 104.8835 54975.3425 88888.00
2020-10-12 03:30:34.000 286    13971.3467 104.9670 54975.3155 88888.00
2020-10-12 03:30:35.000 286    13971.0670 104.9694 54975.4308 88888.00
2020-10-12 03:30:36.000 286    13971.2191 104.9351 54975.2885 88888.00
2020-10-12 03:30:37.000 286    13971.1652 104.8001 54975.3719 88888.00
2020-10-12 03:30:38.000 286    13971.0719 104.9154 54975.4455 88888.00
2020-10-12 03:30:39.000 286    13971.1504 104.8222 54975.1707 88888.00
2020-10-12 03:30:40.000 286    13972.1660 105.8304 54974.4420 88888.00
2020-10-12 03:30:41.000 286    13972.1734 105.9138 54974.4371 88888.00
2020-10-12 03:30:42.000 286    13971.1333 104.9130 54975.2345 88888.00
2020-10-12 03:30:43.000 286    13971.1333 104.8811 54975.3965 88888.00
2020-10-12 03:30:44.000 286    13971.1725 104.9743 54975.2345 88888.00
2020-10-12 03:30:45.000 286    13972.0556 105.8402 54974.4886 88888.00
2020-10-12 03:30:46.000 286    13972.6002 106.3873 54973.7427 88888.00
2020-10-12 03:30:47.000 286    13971.2706 105.0626 54975.4284 88888.00
2020-10-12 03:30:48.000 286    13971.0670 104.8909 54975.3866 88888.00
2020-10-12 03:30:49.000 286    13971.1480 104.8345 54975.2296 88888.00
2020-10-12 03:30:50.000 286    13971.2780 105.1387 54975.2370 88888.00
2020-10-12 03:30:51.000 286    13972.6272 106.6596 54973.6666 88888.00
2020-10-12 03:30:52.000 286    13971.1235 104.9203 54975.0848 88888.00
2020-10-12 03:30:53.000 286    13971.1652 104.7805 54975.3228 88888.00
2020-10-12 03:30:54.000 286    13971.0401 104.9130 54975.4922 88888.00
2020-10-12 03:30:55.000 286    13970.9714 104.7437 54975.3916 88888.00
2020-10-12 03:30:56.000 286    13971.1921 104.9841 54975.2713 88888.00
2020-10-12 03:30:57.000 286    13972.4506 106.3260 54973.8752 88888.00
2020-10-12 03:30:58.000 286    13971.5012 105.4379 54974.8640 88888.00
2020-10-12 03:30:59.000 286    13971.0376 104.9130 54975.1854 88888.00
2020-10-12 03:31:00.000 286    13971.0719 104.8762 54975.3008 88888.00
2020-10-12 03:31:01.000 286    13971.0008 104.9670 54975.3130 88888.00
2020-10-12 03:31:02.000 286    13971.1136 104.9620 54975.1781 88888.00
2020-10-12 03:31:03.000 286    13971.0695 105.0087 54975.2615 88888.00
2020-10-12 03:31:04.000 286    13970.9174 105.0577 54975.4578 88888.00
2020-10-12 03:31:05.000 286    13971.0940 104.8762 54975.3204 88888.00
2020-10-12 03:31:06.000 286    13971.0965 104.9571 54975.4284 88888.00
2020-10-12 03:31:07.000 286    13972.6713 106.6669 54973.6126 88888.00
2020-10-12 03:31:08.000 286    13971.0916 105.0700 54975.3278 88888.00
2020-10-12 03:31:09.000 286    13971.0768 104.8786 54975.3425 88888.00
2020-10-12 03:31:10.000 286    13971.2437 105.0626 54975.2051 88888.00
2020-10-12 03:31:11.000 286    13970.9836 105.0798 54975.4504 88888.00
2020-10-12 03:31:12.000 286    13971.4546 105.4919 54974.8002 88888.00
2020-10-12 03:31:13.000 286    13972.4015 106.4167 54973.8187 88888.00
2020-10-12 03:31:14.000 286    13970.8880 104.8615 54975.4872 88888.00
2020-10-12 03:31:15.000 286    13971.0106 104.8786 54975.3179 88888.00
2020-10-12 03:31:16.000 286    13971.7220 105.7568 54974.6898 88888.00
2020-10-12 03:31:17.000 286    13972.0262 106.0218 54974.1058 88888.00
2020-10-12 03:31:18.000 286    13971.0572 105.0970 54975.3744 88888.00
2020-10-12 03:31:19.000 286    13971.0302 105.1436 54975.3695 88888.00
2020-10-12 03:31:20.000 286    13970.9861 104.8247 54975.4063 88888.00
2020-10-12 03:31:21.000 286    13970.9542 104.9375 54975.4578 88888.00
2020-10-12 03:31:22.000 286    13972.5143 106.6694 54973.7770 88888.00
2020-10-12 03:31:23.000 286    13971.0768 105.2613 54975.2713 88888.00
2020-10-12 03:31:24.000 286    13971.0204 104.9890 54975.3597 88888.00
2020-10-12 03:31:25.000 286    13970.9370 105.0136 54975.3965 88888.00
2020-10-12 03:31:26.000 286    13970.9861 104.9890 54975.4087 88888.00
2020-10-12 03:31:27.000 286    13971.1063 105.0626 54975.1756 88888.00
2020-10-12 03:31:28.000 286    13970.8414 104.9817 54975.6222 88888.00
2020-10-12 03:31:29.000 286    13970.9370 105.0970 54975.2934 88888.00
2020-10-12 03:31:30.000 286    13970.9910 105.1362 54975.3621 88888.00
2020-10-12 03:31:31.000 286    13970.9566 105.0651 54975.3057 88888.00
2020-10-12 03:31:32.000 286    13970.9763 104.8958 54975.3646 88888.00
2020-10-12 03:31:33.000 286    13970.9444 105.0185 54975.3965 88888.00
2020-10-12 03:31:34.000 286    13971.0278 105.2245 54975.2149 88888.00
2020-10-12 03:31:35.000 286    13971.0695 105.1607 54975.1315 88888.00
2020-10-12 03:31:36.000 286    13970.9248 105.0798 54975.4431 88888.00
2020-10-12 03:31:37.000 286    13971.0155 105.0185 54975.3253 88888.00
2020-10-12 03:31:38.000 286    13972.1758 106.4682 54974.0690 88888.00
2020-10-12 03:31:39.000 286    13971.8986 106.1567 54974.3635 88888.00
2020-10-12 03:31:40.000 286    13970.9689 105.1362 54975.2934 88888.00
2020-10-12 03:31:41.000 286    13970.9517 105.0479 54975.3376 88888.00
2020-10-12 03:31:42.000 286    13970.8291 105.1092 54975.5044 88888.00
2020-10-12 03:31:43.000 286    13971.2412 105.3226 54975.0063 88888.00
2020-10-12 03:31:44.000 286    13972.4579 106.6277 54973.7697 88888.00
2020-10-12 03:31:45.000 286    13971.3908 105.5213 54974.9008 88888.00
2020-10-12 03:31:46.000 286    13972.2004 106.5688 54974.0396 88888.00
2020-10-12 03:31:47.000 286    13970.8806 105.1926 54975.3425 88888.00
2020-10-12 03:31:48.000 286    13970.9542 105.2662 54975.2051 88888.00
2020-10-12 03:31:49.000 286    13970.8782 105.0577 54975.2959 88888.00
2020-10-12 03:31:50.000 286    13970.7089 105.2000 54975.3817 88888.00
2020-10-12 03:31:51.000 286    13970.9542 105.1338 54975.3057 88888.00
2020-10-12 03:31:52.000 286    13970.8953 105.2957 54975.3940 88888.00
2020-10-12 03:31:53.000 286    13970.7751 105.1583 54975.2664 88888.00
2020-10-12 03:31:54.000 286    13971.0401 105.2466 54975.2492 88888.00
2020-10-12 03:31:55.000 286    13970.9125 105.2123 54975.4161 88888.00
2020-10-12 03:31:56.000 286    13970.8904 105.1607 54975.2394 88888.00
2020-10-12 03:31:57.000 286    13970.9248 105.2466 54975.3916 88888.00
2020-10-12 03:31:58.000 286    13970.8855 105.2859 54975.2100 88888.00
2020-10-12 03:31:59.000 286    13970.8168 105.1436 54975.3989 88888.00
2020-10-12 03:32:00.000 286    13970.8487 105.3128 54975.3572 88888.00
2020-10-12 03:32:01.000 286    13970.7383 105.1951 54975.3597 88888.00
2020-10-12 03:32:02.000 286    13971.0033 105.2736 54975.0505 88888.00
2020-10-12 03:32:03.000 286    13970.9395 105.3300 54975.3597 88888.00
2020-10-12 03:32:04.000 286    13970.8046 105.2196 54975.2738 88888.00
2020-10-12 03:32:05.000 286    13971.0278 105.3300 54975.1707 88888.00
2020-10-12 03:32:06.000 286    13970.6942 105.1951 54975.4480 88888.00
2020-10-12 03:32:07.000 286    13970.9272 105.3177 54975.2811 88888.00
2020-10-12 03:32:08.000 286    13970.9885 105.2711 54975.1413 88888.00
2020-10-12 03:32:09.000 286    13970.8217 105.2662 54975.3228 88888.00
2020-10-12 03:32:10.000 286    13972.5462 107.1796 54973.4679 88888.00
2020-10-12 03:32:11.000 286    13970.9272 105.3815 54975.1805 88888.00
2020-10-12 03:32:12.000 286    13970.9248 105.2613 54975.1903 88888.00
2020-10-12 03:32:13.000 286    13970.8782 105.3644 54975.4161 88888.00
2020-10-12 03:32:14.000 286    13970.7408 105.2908 54975.3695 88888.00
2020-10-12 03:32:15.000 286    13972.3328 106.9613 54973.7304 88888.00
2020-10-12 03:32:16.000 286    13970.9714 105.5557 54974.9523 88888.00
2020-10-12 03:32:17.000 286    13970.8389 105.4478 54975.3768 88888.00
2020-10-12 03:32:18.000 286    13970.8315 105.4404 54975.2468 88888.00
2020-10-12 03:32:19.000 286    13970.8782 105.4330 54975.2468 88888.00
2020-10-12 03:32:20.000 286    13970.8512 105.2859 54975.3965 88888.00
2020-10-12 03:32:21.000 286    13970.9199 105.5287 54975.2811 88888.00
2020-10-12 03:32:22.000 286    13970.8119 105.3300 54975.3891 88888.00
2020-10-12 03:32:23.000 286    13970.9272 105.3202 54975.2591 88888.00
2020-10-12 03:32:24.000 286    13970.7702 105.5312 54975.2860 88888.00
2020-10-12 03:32:25.000 286    13970.8561 105.3717 54975.3081 88888.00
2020-10-12 03:32:26.000 286    13970.7898 105.3545 54975.3940 88888.00
2020-10-12 03:32:27.000 286    13970.8806 105.6195 54975.1756 88888.00
2020-10-12 03:32:28.000 286    13970.9027 105.4919 54975.3449 88888.00
2020-10-12 03:32:29.000 286    13970.7064 105.4600 54975.4455 88888.00
2020-10-12 03:32:30.000 286    13970.8978 105.5532 54975.2468 88888.00
2020-10-12 03:32:31.000 286    13970.7702 105.5017 54975.3449 88888.00
2020-10-12 03:32:32.000 286    13970.6525 105.3472 54975.3670 88888.00
2020-10-12 03:32:33.000 286    13970.7678 105.5091 54975.4455 88888.00
2020-10-12 03:32:34.000 286    13971.5184 106.2622 54974.5990 88888.00
2020-10-12 03:32:35.000 286    13972.1145 106.8754 54973.7868 88888.00
2020-10-12 03:32:36.000 286    13970.8904 105.5729 54975.1977 88888.00
2020-10-12 03:32:37.000 286    13970.6795 105.5778 54975.4431 88888.00
2020-10-12 03:32:38.000 286    13970.7457 105.4625 54975.3842 88888.00
2020-10-12 03:32:39.000 286    13970.9027 105.6587 54975.2051 88888.00
2020-10-12 03:32:40.000 286    13972.3549 107.1698 54973.8163 88888.00
2020-10-12 03:32:41.000 286    13970.5298 105.4110 54975.4136 88888.00
2020-10-12 03:32:42.000 286    13970.8414 105.6661 54975.1364 88888.00
2020-10-12 03:32:43.000 286    13970.7310 105.5164 54975.3817 88888.00
2020-10-12 03:32:44.000 286    13970.6549 105.5606 54975.4504 88888.00
2020-10-12 03:32:45.000 286    13970.6917 105.6391 54975.2664 88888.00
2020-10-12 03:32:46.000 286    13970.8119 105.6121 54975.2443 88888.00
2020-10-12 03:32:47.000 286    13970.7629 105.6317 54975.3032 88888.00
2020-10-12 03:32:48.000 286    13970.6451 105.6317 54975.4676 88888.00
2020-10-12 03:32:49.000 286    13970.5911 105.7029 54975.5658 88888.00
2020-10-12 03:32:50.000 286    13970.6819 105.6783 54975.4701 88888.00
2020-10-12 03:32:51.000 286    13970.5200 105.6097 54975.4848 88888.00
2020-10-12 03:32:52.000 286    13970.7310 105.5876 54975.3106 88888.00
2020-10-12 03:32:53.000 286    13970.6795 105.5655 54975.3744 88888.00
2020-10-12 03:32:54.000 286    13970.6745 105.8035 54975.5020 88888.00
2020-10-12 03:32:55.000 286    13970.6279 105.7814 54975.3228 88888.00
2020-10-12 03:32:56.000 286    13970.7064 105.6244 54975.3228 88888.00
2020-10-12 03:32:57.000 286    13970.8046 105.7887 54975.2247 88888.00
2020-10-12 03:32:58.000 286    13970.5764 105.7568 54975.3253 88888.00
2020-10-12 03:32:59.000 286    13970.6795 105.6538 54975.3940 88888.00
2020-10-12 03:33:00.000 286    13970.6059 105.8770 54975.4185 88888.00
2020-10-12 03:33:01.000 286    13970.4685 105.6636 54975.5290 88888.00
2020-10-12 03:33:02.000 286    13970.8144 105.8942 54975.0848 88888.00
2020-10-12 03:33:03.000 286    13971.2191 106.2107 54974.8174 88888.00
2020-10-12 03:33:04.000 286    13971.8079 107.0790 54974.1770 88888.00
2020-10-12 03:33:05.000 286    13970.6942 105.6980 54975.3866 88888.00
2020-10-12 03:33:06.000 286    13970.5789 105.6465 54975.5731 88888.00
2020-10-12 03:33:07.000 286    13970.5274 105.6219 54975.4848 88888.00
2020-10-12 03:33:08.000 286    13970.6942 105.8378 54975.4431 88888.00
2020-10-12 03:33:09.000 286    13971.8618 107.0790 54974.0837 88888.00
2020-10-12 03:33:10.000 286    13970.9984 106.1346 54975.1511 88888.00
2020-10-12 03:33:11.000 286    13970.5887 105.7299 54975.4504 88888.00
2020-10-12 03:33:12.000 286    13970.5445 105.7323 54975.5167 88888.00
2020-10-12 03:33:13.000 286    13970.6353 105.8967 54975.4578 88888.00
2020-10-12 03:33:14.000 286    13970.7678 105.8231 54975.3400 88888.00
2020-10-12 03:33:15.000 286    13970.6500 105.6833 54975.3523 88888.00
2020-10-12 03:33:16.000 286    13970.5298 105.8059 54975.4504 88888.00
2020-10-12 03:33:17.000 286    13970.3728 105.7936 54975.5559 88888.00
2020-10-12 03:33:18.000 286    13970.5298 105.7716 54975.5388 88888.00
2020-10-12 03:33:19.000 286    13970.8119 105.8967 54975.3842 88888.00
2020-10-12 03:33:20.000 286    13970.4979 105.9237 54975.5167 88888.00
2020-10-12 03:33:21.000 286    13970.5028 105.9433 54975.4014 88888.00
2020-10-12 03:33:22.000 286    13970.6402 106.0169 54975.3547 88888.00
2020-10-12 03:33:23.000 286    13970.6917 105.9923 54975.1462 88888.00
2020-10-12 03:33:24.000 286    13970.5200 105.7617 54975.4234 88888.00
2020-10-12 03:33:25.000 286    13970.5936 105.8648 54975.4652 88888.00
2020-10-12 03:33:26.000 286    13970.5151 106.0856 54975.4161 88888.00
2020-10-12 03:33:27.000 286    13970.5421 105.9531 54975.3449 88888.00
2020-10-12 03:33:28.000 286    13970.6304 105.9948 54975.1756 88888.00
2020-10-12 03:33:29.000 286    13972.5511 108.1584 54973.4360 88888.00
2020-10-12 03:33:30.000 286    13970.7236 106.1297 54975.1634 88888.00
2020-10-12 03:33:31.000 286    13970.6034 105.8819 54975.3057 88888.00
2020-10-12 03:33:32.000 286    13970.5666 106.1101 54975.3793 88888.00
2020-10-12 03:33:33.000 286    13970.4391 105.9089 54975.4578 88888.00
2020-10-12 03:33:34.000 286    13970.5838 106.1690 54975.2983 88888.00
2020-10-12 03:33:35.000 286    13972.2985 107.9254 54973.6617 88888.00
2020-10-12 03:33:36.000 286    13970.3483 105.9654 54975.4946 88888.00
2020-10-12 03:33:37.000 286    13970.6672 106.1346 54975.3646 88888.00
2020-10-12 03:33:38.000 286    13970.5274 106.1910 54975.3376 88888.00
2020-10-12 03:33:39.000 286    13970.5862 105.9972 54975.4259 88888.00
2020-10-12 03:33:40.000 286    13970.4096 106.1224 54975.5142 88888.00
2020-10-12 03:33:41.000 286    13970.4562 105.8991 54975.4676 88888.00
2020-10-12 03:33:42.000 286    13970.3826 105.9261 54975.5118 88888.00
2020-10-12 03:33:43.000 286    13970.5323 106.0218 54975.4112 88888.00
2020-10-12 03:33:44.000 286    13970.4611 106.0095 54975.5707 88888.00
2020-10-12 03:33:45.000 286    13970.5323 106.0389 54975.4872 88888.00
2020-10-12 03:33:46.000 286    13970.4734 105.9874 54975.6001 88888.00
2020-10-12 03:33:47.000 286    13970.4685 106.0733 54975.5020 88888.00
2020-10-12 03:33:48.000 286    13970.5838 106.0880 54975.2983 88888.00
2020-10-12 03:33:49.000 286    13970.5764 106.1616 54975.4357 88888.00
2020-10-12 03:33:50.000 286    13970.4832 106.1861 54975.4603 88888.00
2020-10-12 03:33:51.000 286    13970.4489 105.9948 54975.4799 88888.00
2020-10-12 03:33:52.000 286    13970.4636 106.1714 54975.4553 88888.00
2020-10-12 03:33:53.000 286    13970.5053 106.0659 54975.4333 88888.00
2020-10-12 03:33:54.000 286    13970.3851 106.2352 54975.5829 88888.00
2020-10-12 03:33:55.000 286    13970.3532 106.1052 54975.5584 88888.00
2020-10-12 03:33:56.000 286    13970.3090 106.0610 54975.4701 88888.00
2020-10-12 03:33:57.000 286    13970.3409 105.9703 54975.5118 88888.00
2020-10-12 03:33:58.000 286    13972.3426 108.0407 54973.6961 88888.00
2020-10-12 03:33:59.000 286    13970.3998 106.2033 54975.6124 88888.00
2020-10-12 03:34:00.000 286    13970.4489 106.1076 54975.4259 88888.00
2020-10-12 03:34:01.000 286    13970.5372 106.3039 54975.5412 88888.00
2020-10-12 03:34:02.000 286    13970.3532 106.1444 54975.5535 88888.00
2020-10-12 03:34:03.000 286    13971.5920 107.3096 54974.1623 88888.00
2020-10-12 03:34:04.000 286    13971.0867 106.7626 54974.9597 88888.00
2020-10-12 03:34:05.000 286    13970.5249 106.3456 54975.4112 88888.00
2020-10-12 03:34:06.000 286    13970.4317 106.2327 54975.3891 88888.00
2020-10-12 03:34:07.000 286    13970.3655 106.1003 54975.5314 88888.00
2020-10-12 03:34:08.000 286    13970.5298 106.3873 54975.5044 88888.00
2020-10-12 03:34:09.000 286    13970.3875 106.2597 54975.6590 88888.00
2020-10-12 03:34:10.000 286    13970.4562 106.3260 54975.4603 88888.00
2020-10-12 03:34:11.000 286    13970.5764 106.2818 54975.4333 88888.00
2020-10-12 03:34:12.000 286    13970.3998 106.4412 54975.6001 88888.00
2020-10-12 03:34:13.000 286    13972.4555 108.3350 54973.4752 88888.00
2020-10-12 03:34:14.000 286    13971.0302 106.8485 54974.9842 88888.00
2020-10-12 03:34:15.000 286    13970.3655 106.3726 54975.4210 88888.00
2020-10-12 03:34:16.000 286    13970.4783 106.5247 54975.5093 88888.00
2020-10-12 03:34:17.000 286    13970.4366 106.1959 54975.5020 88888.00
2020-10-12 03:34:18.000 286    13971.6484 107.5672 54974.2506 88888.00
2020-10-12 03:34:19.000 286    13971.0180 107.0349 54974.9278 88888.00
2020-10-12 03:34:20.000 286    13970.5274 106.5737 54975.4652 88888.00
2020-10-12 03:34:21.000 286    13970.5077 106.4903 54975.2959 88888.00
2020-10-12 03:34:22.000 286    13970.3507 106.3382 54975.5609 88888.00
2020-10-12 03:34:23.000 286    13970.4758 106.4363 54975.3302 88888.00
2020-10-12 03:34:24.000 286    13970.5347 106.5320 54975.4112 88888.00
2020-10-12 03:34:25.000 286    13970.3311 106.4388 54975.6590 88888.00
2020-10-12 03:34:26.000 286    13970.4415 106.4780 54975.4529 88888.00
2020-10-12 03:34:27.000 286    13970.5396 106.4879 54975.2738 88888.00
2020-10-12 03:34:28.000 286    13970.4317 106.4094 54975.6369 88888.00
2020-10-12 03:34:29.000 286    13970.6059 106.4780 54975.3940 88888.00
2020-10-12 03:34:30.000 286    13970.5617 106.6154 54975.4774 88888.00
2020-10-12 03:34:31.000 286    13970.3458 106.5173 54975.5437 88888.00
2020-10-12 03:34:32.000 286    13971.2854 107.3710 54974.4911 88888.00
2020-10-12 03:34:33.000 286    13971.2191 107.3612 54974.5917 88888.00
2020-10-12 03:34:34.000 286    13970.4930 106.6424 54975.4774 88888.00
2020-10-12 03:34:35.000 286    13970.4072 106.4437 54975.7228 88888.00
2020-10-12 03:34:36.000 286    13970.4685 106.5664 54975.4603 88888.00
2020-10-12 03:34:37.000 286    13970.3802 106.4216 54975.5633 88888.00
2020-10-12 03:34:38.000 286    13970.3434 106.6130 54975.5903 88888.00
2020-10-12 03:34:39.000 286    13970.3973 106.5933 54975.5609 88888.00
2020-10-12 03:34:40.000 286    13970.3458 106.3726 54975.6197 88888.00
2020-10-12 03:34:41.000 286    13970.4268 106.5418 54975.5020 88888.00
2020-10-12 03:34:42.000 286    13971.7981 108.0480 54974.1304 88888.00
2020-10-12 03:34:43.000 286    13970.5568 106.8877 54975.4161 88888.00
2020-10-12 03:34:44.000 286    13970.3924 106.4192 54975.5780 88888.00
2020-10-12 03:34:45.000 286    13970.5249 106.7503 54975.4897 88888.00
2020-10-12 03:34:46.000 286    13970.3777 106.7798 54975.4185 88888.00
2020-10-12 03:34:47.000 286    13970.6598 106.8607 54975.2394 88888.00
2020-10-12 03:34:48.000 286    13971.7343 108.0014 54974.0126 88888.00
2020-10-12 03:34:49.000 286    13970.3949 106.5884 54975.5756 88888.00
2020-10-12 03:34:50.000 286    13970.2526 106.6007 54975.6786 88888.00
2020-10-12 03:34:51.000 286    13970.3924 106.5099 54975.5780 88888.00
2020-10-12 03:34:52.000 286    13970.2060 106.5099 54975.8823 88888.00
2020-10-12 03:34:53.000 286    13970.3900 106.6988 54975.5388 88888.00
2020-10-12 03:34:54.000 286    13970.2060 106.4486 54975.6590 88888.00
2020-10-12 03:34:55.000 286    13970.4219 106.5492 54975.4799 88888.00
2020-10-12 03:34:56.000 286    13970.3949 106.5664 54975.5363 88888.00
2020-10-12 03:34:57.000 286    13970.0907 106.5615 54975.8185 88888.00
2020-10-12 03:34:58.000 286    13972.3353 108.6686 54973.4924 88888.00
2020-10-12 03:34:59.000 286    13970.7604 106.9613 54975.2026 88888.00
2020-10-12 03:35:00.000 286    13970.2134 106.5762 54975.7154 88888.00
2020-10-12 03:35:01.000 286    13970.2894 106.7184 54975.6639 88888.00
2020-10-12 03:35:02.000 286    13970.1349 106.5050 54975.8087 88888.00
2020-10-12 03:35:03.000 286    13970.2036 106.5982 54975.6001 88888.00
2020-10-12 03:35:04.000 286    13972.0703 108.6220 54973.7525 88888.00
2020-10-12 03:35:05.000 286    13970.1619 106.4192 54975.8111 88888.00
2020-10-12 03:35:06.000 286    13970.1986 106.7209 54975.6247 88888.00
2020-10-12 03:35:07.000 286    13970.3875 106.6498 54975.5118 88888.00
2020-10-12 03:35:08.000 286    13970.3090 106.6252 54975.6296 88888.00
2020-10-12 03:35:09.000 286    13970.3826 106.8583 54975.4995 88888.00
2020-10-12 03:35:10.000 286    13970.1766 106.5688 54975.6075 88888.00
2020-10-12 03:35:11.000 286    13970.3434 106.6890 54975.4504 88888.00
2020-10-12 03:35:12.000 286    13970.3336 106.7209 54975.6296 88888.00
2020-10-12 03:35:13.000 286    13970.1300 106.5516 54975.7302 88888.00
2020-10-12 03:35:14.000 286    13970.0686 106.7283 54975.6639 88888.00
2020-10-12 03:35:15.000 286    13970.2085 106.5909 54975.5461 88888.00
2020-10-12 03:35:16.000 286    13970.4758 106.9245 54975.2419 88888.00
2020-10-12 03:35:17.000 286    13971.9035 108.2909 54973.9758 88888.00
2020-10-12 03:35:18.000 286    13970.2821 106.8117 54975.5020 88888.00
2020-10-12 03:35:19.000 286    13970.5249 107.0324 54975.2885 88888.00
2020-10-12 03:35:20.000 286    13970.2600 106.8092 54975.4504 88888.00
2020-10-12 03:35:21.000 286    13970.1643 106.7086 54975.5216 88888.00
2020-10-12 03:35:22.000 286    13970.1422 106.7700 54975.5878 88888.00
2020-10-12 03:35:23.000 286    13970.1717 106.5933 54975.5903 88888.00
2020-10-12 03:35:24.000 286    13970.5642 106.9588 54975.3547 88888.00
2020-10-12 03:35:25.000 286    13971.7760 108.2933 54973.8408 88888.00
2020-10-12 03:35:26.000 286    13970.8978 107.5966 54974.7683 88888.00
2020-10-12 03:35:27.000 286    13971.0523 107.6138 54974.6505 88888.00
2020-10-12 03:35:28.000 286    13970.2183 106.6620 54975.5584 88888.00
2020-10-12 03:35:29.000 286    13969.9681 106.5884 54975.7719 88888.00
2020-10-12 03:35:30.000 286    13970.2060 106.6007 54975.4603 88888.00
2020-10-12 03:35:31.000 286    13970.1373 106.6571 54975.7105 88888.00
2020-10-12 03:35:32.000 286    13971.1872 107.8223 54974.4223 88888.00
2020-10-12 03:35:33.000 286    13970.9248 107.4985 54974.8395 88888.00
2020-10-12 03:35:34.000 286    13969.9828 106.6154 54975.6958 88888.00
2020-10-12 03:35:35.000 286    13970.2943 106.7111 54975.4431 88888.00
2020-10-12 03:35:36.000 286    13970.0981 106.6399 54975.4553 88888.00
2020-10-12 03:35:37.000 286    13970.0735 106.6596 54975.8013 88888.00
2020-10-12 03:35:38.000 286    13970.2771 106.7896 54975.4553 88888.00
2020-10-12 03:35:39.000 286    13969.9509 106.7626 54975.6271 88888.00
2020-10-12 03:35:40.000 286    13970.0269 106.6449 54975.5461 88888.00
2020-10-12 03:35:41.000 286    13970.1447 106.9490 54975.5191 88888.00
2020-10-12 03:35:42.000 286    13970.0588 106.4314 54975.5731 88888.00
2020-10-12 03:35:43.000 286    13970.0588 106.7724 54975.5780 88888.00
2020-10-12 03:35:44.000 286    13969.9018 106.7086 54975.5731 88888.00
2020-10-12 03:35:45.000 286    13969.9705 106.6817 54975.4578 88888.00
2020-10-12 03:35:46.000 286    13970.2305 106.7675 54975.4112 88888.00
2020-10-12 03:35:47.000 286    13970.0171 106.6547 54975.5437 88888.00
2020-10-12 03:35:48.000 286    13970.1202 106.7234 54975.4382 88888.00
2020-10-12 03:35:49.000 286    13970.0711 106.8068 54975.5977 88888.00
2020-10-12 03:35:50.000 286    13970.2330 106.8534 54975.2419 88888.00
2020-10-12 03:35:51.000 286    13971.3884 108.1903 54973.9831 88888.00
2020-10-12 03:35:52.000 286    13970.1226 106.6964 54975.3989 88888.00
2020-10-12 03:35:53.000 286    13970.0417 106.6522 54975.4627 88888.00
2020-10-12 03:35:54.000 286    13970.0392 106.6694 54975.6565 88888.00
2020-10-12 03:35:55.000 286    13971.9698 108.6318 54973.6200 88888.00
2020-10-12 03:35:56.000 286    13971.0008 107.7855 54974.5745 88888.00
2020-10-12 03:35:57.000 286    13970.0147 106.6841 54975.4872 88888.00
2020-10-12 03:35:58.000 286    13970.0834 106.6301 54975.5977 88888.00
2020-10-12 03:35:59.000 286    13969.9533 106.7234 54975.6688 88888.00
2020-10-12 03:36:00.000 286    13970.5028 107.1526 54975.0014 88888.00
2020-10-12 03:36:01.000 286    13971.2927 107.9401 54974.1745 88888.00
2020-10-12 03:36:02.000 286    13970.0049 106.7724 54975.6320 88888.00
2020-10-12 03:36:03.000 286    13969.8380 106.5811 54975.7105 88888.00
2020-10-12 03:36:04.000 286    13970.0196 106.7871 54975.4161 88888.00
2020-10-12 03:36:05.000 286    13970.1520 106.6694 54975.5069 88888.00
2020-10-12 03:36:06.000 286    13969.8233 106.6301 54975.6860 88888.00
2020-10-12 03:36:07.000 286    13970.1202 106.6473 54975.4185 88888.00
2020-10-12 03:36:08.000 286    13969.8454 106.5075 54975.7719 88888.00
2020-10-12 03:36:09.000 286    13969.9901 106.7994 54975.5142 88888.00
2020-10-12 03:36:10.000 286    13970.0834 106.6228 54975.3965 88888.00
2020-10-12 03:36:11.000 286    13969.8650 106.6203 54975.6050 88888.00
2020-10-12 03:36:12.000 286    13969.9877 106.8190 54975.6516 88888.00
2020-10-12 03:36:13.000 286    13970.0245 106.6252 54975.4823 88888.00
2020-10-12 03:36:14.000 286    13969.8552 106.6988 54975.6835 88888.00
2020-10-12 03:36:15.000 286    13969.8479 106.5565 54975.5363 88888.00
2020-10-12 03:36:16.000 286    13970.0343 106.6743 54975.7007 88888.00
2020-10-12 03:36:17.000 286    13969.9705 106.6988 54975.5241 88888.00
2020-10-12 03:36:18.000 286    13969.8454 106.6473 54975.4455 88888.00
2020-10-12 03:36:19.000 286    13969.8822 106.5541 54975.6467 88888.00
2020-10-12 03:36:20.000 286    13969.9043 106.6743 54975.5609 88888.00
2020-10-12 03:36:21.000 286    13969.9533 106.5762 54975.6443 88888.00
2020-10-12 03:36:22.000 286    13969.9926 106.6890 54975.4897 88888.00
2020-10-12 03:36:23.000 286    13969.9852 106.7822 54975.5142 88888.00
2020-10-12 03:36:24.000 286    13970.2036 107.0104 54975.2468 88888.00
2020-10-12 03:36:25.000 286    13971.4718 108.0357 54974.0543 88888.00
2020-10-12 03:36:26.000 286    13969.9950 106.7283 54975.6516 88888.00
2020-10-12 03:36:27.000 286    13969.9803 106.5688 54975.4725 88888.00
2020-10-12 03:36:28.000 286    13969.9386 106.7651 54975.5388 88888.00
2020-10-12 03:36:29.000 286    13970.5470 107.4053 54974.8346 88888.00
2020-10-12 03:36:30.000 286    13971.8913 108.6686 54973.4777 88888.00
2020-10-12 03:36:31.000 286    13970.2428 106.7528 54975.4652 88888.00
2020-10-12 03:36:32.000 286    13969.8135 106.6228 54975.7130 88888.00
2020-10-12 03:36:33.000 286    13970.1054 106.6866 54975.4553 88888.00
2020-10-12 03:36:34.000 286    13969.9239 106.6547 54975.6860 88888.00
2020-10-12 03:36:35.000 286    13969.8920 106.6203 54975.6688 88888.00
2020-10-12 03:36:36.000 286    13969.9975 106.6498 54975.5118 88888.00
2020-10-12 03:36:37.000 286    13969.8945 106.5933 54975.6148 88888.00
2020-10-12 03:36:38.000 286    13969.9681 106.6645 54975.5142 88888.00
2020-10-12 03:36:39.000 286    13969.9460 106.5443 54975.4799 88888.00
2020-10-12 03:36:40.000 286    13969.8135 106.4928 54975.7130 88888.00
2020-10-12 03:36:41.000 286    13970.0318 106.8019 54975.6247 88888.00
2020-10-12 03:36:42.000 286    13969.8577 106.6669 54975.7645 88888.00
2020-10-12 03:36:43.000 286    13969.7743 106.6154 54975.7572 88888.00
2020-10-12 03:36:44.000 286    13969.9705 106.5786 54975.4774 88888.00
2020-10-12 03:36:45.000 286    13970.0490 106.7773 54975.5952 88888.00
2020-10-12 03:36:46.000 286    13969.9313 106.7160 54975.5339 88888.00
2020-10-12 03:36:47.000 286    13970.0171 106.4805 54975.5780 88888.00
2020-10-12 03:36:48.000 286    13970.0318 106.7700 54975.5093 88888.00
2020-10-12 03:36:49.000 286    13969.9803 106.7503 54975.7228 88888.00
2020-10-12 03:36:50.000 286    13969.8233 106.5320 54975.6345 88888.00
2020-10-12 03:36:51.000 286    13971.5307 108.1437 54974.0567 88888.00
2020-10-12 03:36:52.000 286    13971.1136 107.8076 54974.4027 88888.00
2020-10-12 03:36:53.000 286    13969.9632 106.6228 54975.6590 88888.00
2020-10-12 03:36:54.000 286    13970.0760 106.7651 54975.5584 88888.00
2020-10-12 03:36:55.000 286    13969.8405 106.5026 54975.6909 88888.00
2020-10-12 03:36:56.000 286    13970.4440 107.0987 54975.1266 88888.00
2020-10-12 03:36:57.000 286    13971.2755 108.1584 54974.0739 88888.00
2020-10-12 03:36:58.000 286    13969.8748 106.5394 54975.6001 88888.00
2020-10-12 03:36:59.000 286    13970.0539 106.6817 54975.5756 88888.00
2020-10-12 03:37:00.000 286    13969.9165 106.7405 54975.5093 88888.00
2020-10-12 03:37:01.000 286    13969.9950 106.6350 54975.5339 88888.00
2020-10-12 03:37:02.000 286    13969.8847 106.6179 54975.6492 88888.00
2020-10-12 03:37:03.000 286    13969.9681 106.5933 54975.6467 88888.00
2020-10-12 03:37:04.000 286    13969.9386 106.7356 54975.7179 88888.00
2020-10-12 03:37:05.000 286    13969.9656 106.6964 54975.4578 88888.00
2020-10-12 03:37:06.000 286    13969.9043 106.7307 54975.5584 88888.00
2020-10-12 03:37:07.000 286    13969.9190 106.6792 54975.7351 88888.00
2020-10-12 03:37:08.000 286    13969.9190 106.5345 54975.6958 88888.00
2020-10-12 03:37:09.000 286    13970.0539 106.5320 54975.7792 88888.00
2020-10-12 03:37:10.000 286    13970.0000 106.8019 54975.5854 88888.00
2020-10-12 03:37:11.000 286    13969.7571 106.6424 54975.7572 88888.00
2020-10-12 03:37:12.000 286    13970.0809 106.8975 54975.5167 88888.00
2020-10-12 03:37:13.000 286    13969.9632 106.5786 54975.6345 88888.00
2020-10-12 03:37:14.000 286    13969.8062 106.6449 54975.8308 88888.00
2020-10-12 03:37:15.000 286    13969.9779 106.7675 54975.6099 88888.00
2020-10-12 03:37:16.000 286    13970.0171 106.6179 54975.5412 88888.00
2020-10-12 03:37:17.000 286    13969.9950 106.6964 54975.8234 88888.00
2020-10-12 03:37:18.000 286    13969.9632 106.5713 54975.6099 88888.00
2020-10-12 03:37:19.000 286    13969.9460 106.6473 54975.8062 88888.00
2020-10-12 03:37:20.000 286    13971.0082 107.7904 54974.6554 88888.00
2020-10-12 03:37:21.000 286    13970.6206 107.4323 54975.0260 88888.00
2020-10-12 03:37:22.000 286    13970.1005 106.7209 54975.6247 88888.00
2020-10-12 03:37:23.000 286    13969.8798 106.6792 54975.7400 88888.00
2020-10-12 03:37:24.000 286    13970.0294 106.7013 54975.5584 88888.00
2020-10-12 03:37:25.000 286    13969.8920 106.6179 54975.8013 88888.00
2020-10-12 03:37:26.000 286    13971.5503 108.3056 54974.2481 88888.00
2020-10-12 03:37:27.000 286    13970.0613 106.9221 54975.6148 88888.00
2020-10-12 03:37:28.000 286    13970.0098 106.6571 54975.6541 88888.00
2020-10-12 03:37:29.000 286    13969.9754 106.6056 54975.7547 88888.00
2020-10-12 03:37:30.000 286    13969.9632 106.5345 54975.7032 88888.00
2020-10-12 03:37:31.000 286    13970.0613 106.7871 54975.6271 88888.00
2020-10-12 03:37:32.000 286    13969.8307 106.6056 54975.9068 88888.00
2020-10-12 03:37:33.000 286    13969.9877 106.6743 54975.4701 88888.00
2020-10-12 03:37:34.000 286    13969.9852 106.7283 54975.6835 88888.00
2020-10-12 03:37:35.000 286    13969.9165 106.6399 54975.7105 88888.00
2020-10-12 03:37:36.000 286    13969.9288 106.7454 54975.5977 88888.00
2020-10-12 03:37:37.000 286    13970.0466 106.7651 54975.6762 88888.00
2020-10-12 03:37:38.000 286    13969.8969 106.7135 54975.8455 88888.00
2020-10-12 03:37:39.000 286    13969.9215 106.5762 54975.5633 88888.00
2020-10-12 03:37:40.000 286    13970.2477 106.7994 54975.4946 88888.00
2020-10-12 03:37:41.000 286    13969.8062 106.6277 54975.8160 88888.00
2020-10-12 03:37:42.000 286    13970.0711 106.6301 54975.5829 88888.00
2020-10-12 03:37:43.000 286    13970.0220 106.5884 54975.8725 88888.00
2020-10-12 03:37:44.000 286    13969.8871 106.6767 54975.7081 88888.00
2020-10-12 03:37:45.000 286    13970.1324 106.6399 54975.6565 88888.00
2020-10-12 03:37:46.000 286    13970.2747 106.9000 54975.5290 88888.00
2020-10-12 03:37:47.000 286    13971.7931 108.3792 54973.8114 88888.00
2020-10-12 03:37:48.000 286    13969.9190 106.5271 54975.8946 88888.00
2020-10-12 03:37:49.000 286    13970.0466 106.7283 54975.6516 88888.00
2020-10-12 03:37:50.000 286    13970.1447 106.7086 54975.7498 88888.00
2020-10-12 03:37:51.000 286    13969.8773 106.5958 54975.7964 88888.00
2020-10-12 03:37:52.000 286    13970.6353 107.3685 54975.0063 88888.00
2020-10-12 03:37:53.000 286    13971.2412 107.8935 54974.3610 88888.00
2020-10-12 03:37:54.000 286    13969.9656 106.5369 54975.6909 88888.00
2020-10-12 03:37:55.000 286    13971.3246 107.8346 54974.3904 88888.00
2020-10-12 03:37:56.000 286    13970.4170 107.0889 54975.2910 88888.00
2020-10-12 03:37:57.000 286    13969.9607 106.6399 54975.7498 88888.00
2020-10-12 03:37:58.000 286    13969.9754 106.5050 54975.7032 88888.00
2020-10-12 03:37:59.000 286    13969.9337 106.4780 54975.6934 88888.00
2020-10-12 03:38:00.000 286    13970.2232 106.8092 54975.5241 88888.00
2020-10-12 03:38:01.000 286    13969.8331 106.4780 54975.9485 88888.00
2020-10-12 03:38:02.000 286    13969.9239 106.5786 54975.7621 88888.00
2020-10-12 03:38:03.000 286    13969.9803 106.5467 54975.6762 88888.00
2020-10-12 03:38:04.000 286    13969.9313 106.4879 54975.8676 88888.00
2020-10-12 03:38:05.000 286    13970.1349 106.6792 54975.6345 88888.00
2020-10-12 03:38:06.000 286    13969.8896 106.5541 54975.8847 88888.00
2020-10-12 03:38:07.000 286    13970.0171 106.6547 54975.7989 88888.00
2020-10-12 03:38:08.000 286    13970.0196 106.5590 54975.6565 88888.00
2020-10-12 03:38:09.000 286    13969.9975 106.7086 54975.7940 88888.00
2020-10-12 03:38:10.000 286    13970.0196 106.7013 54975.8553 88888.00
2020-10-12 03:38:11.000 286    13969.9656 106.4879 54975.8185 88888.00
2020-10-12 03:38:12.000 286    13970.1005 106.6081 54975.6050 88888.00
2020-10-12 03:38:13.000 286    13970.0760 106.4265 54975.6983 88888.00
2020-10-12 03:38:14.000 286    13970.0784 106.5639 54975.7473 88888.00
2020-10-12 03:38:15.000 286    13969.9582 106.5786 54975.6909 88888.00
2020-10-12 03:38:16.000 286    13970.2183 106.6301 54975.7326 88888.00
2020-10-12 03:38:17.000 286    13969.9165 106.5148 54975.9191 88888.00
2020-10-12 03:38:18.000 286    13970.0147 106.7577 54975.6786 88888.00
2020-10-12 03:38:19.000 286    13970.7064 107.2606 54974.9303 88888.00
2020-10-12 03:38:20.000 286    13970.9076 107.5329 54974.7462 88888.00
2020-10-12 03:38:21.000 286    13970.0711 106.5860 54975.7302 88888.00
2020-10-12 03:38:22.000 286    13969.9092 106.3260 54975.9682 88888.00
2020-10-12 03:38:23.000 286    13970.0834 106.6154 54975.8823 88888.00
2020-10-12 03:38:24.000 286    13969.9901 106.4903 54975.7228 88888.00
2020-10-12 03:38:25.000 286    13971.8299 108.2835 54974.0886 88888.00
2020-10-12 03:38:26.000 286    13970.0858 106.5933 54975.9044 88888.00
2020-10-12 03:38:27.000 286    13969.8699 106.5296 54975.9633 88888.00
2020-10-12 03:38:28.000 286    13970.1839 106.6743 54975.4750 88888.00
2020-10-12 03:38:29.000 286    13970.0098 106.5247 54975.8970 88888.00
2020-10-12 03:38:30.000 286    13971.1652 107.6801 54974.7192 88888.00
2020-10-12 03:38:31.000 286    13971.4497 107.9155 54974.5769 88888.00
2020-10-12 03:38:32.000 286    13970.1520 106.6228 54975.7719 88888.00
2020-10-12 03:38:33.000 286    13970.0784 106.5418 54975.8823 88888.00
2020-10-12 03:38:34.000 286    13970.0098 106.4805 54975.9215 88888.00
2020-10-12 03:38:35.000 286    13969.8920 106.4854 54975.9191 88888.00
2020-10-12 03:38:36.000 286    13971.2142 107.7144 54974.5205 88888.00
2020-10-12 03:38:37.000 286    13970.6279 107.1502 54975.3719 88888.00
2020-10-12 03:38:38.000 286    13969.8871 106.5271 54975.8946 88888.00
2020-10-12 03:38:39.000 286    13970.1619 106.6767 54975.6934 88888.00
2020-10-12 03:38:40.000 286    13970.0932 106.4462 54975.9461 88888.00
2020-10-12 03:38:41.000 286    13969.9018 106.5345 54975.9657 88888.00
2020-10-12 03:38:42.000 286    13970.0760 106.5075 54975.8578 88888.00
2020-10-12 03:38:43.000 286    13970.1422 106.5884 54975.8627 88888.00
2020-10-12 03:38:44.000 286    13970.1324 106.6718 54975.8651 88888.00
2020-10-12 03:38:45.000 286    13970.0637 106.4339 54975.8185 88888.00
2020-10-12 03:38:46.000 286    13970.1152 106.5394 54975.9191 88888.00
2020-10-12 03:38:47.000 286    13969.9779 106.4535 54975.9265 88888.00
2020-10-12 03:38:48.000 286    13970.0613 106.7184 54975.8946 88888.00
2020-10-12 03:38:49.000 286    13970.1398 106.7135 54975.6492 88888.00
2020-10-12 03:38:50.000 286    13970.1962 106.5001 54975.8578 88888.00
2020-10-12 03:38:51.000 286    13970.1300 106.5860 54975.7890 88888.00
2020-10-12 03:38:52.000 286    13970.3287 106.5099 54975.7400 88888.00
2020-10-12 03:38:53.000 286    13970.0000 106.4437 54976.0639 88888.00
2020-10-12 03:38:54.000 286    13970.1349 106.6817 54975.8774 88888.00
2020-10-12 03:38:55.000 286    13969.9705 106.4903 54976.1620 88888.00
2020-10-12 03:38:56.000 286    13970.1619 106.5982 54975.7326 88888.00
2020-10-12 03:38:57.000 286    13970.2060 106.5124 54975.9338 88888.00
2020-10-12 03:38:58.000 286    13970.1251 106.4928 54975.9608 88888.00
2020-10-12 03:38:59.000 286    13970.8266 107.1796 54975.2394 88888.00
2020-10-12 03:39:00.000 286    13971.3712 107.6482 54974.6407 88888.00
2020-10-12 03:39:01.000 286    13970.0466 106.5565 54976.1031 88888.00
2020-10-12 03:39:02.000 286    13970.1054 106.6105 54975.9657 88888.00
2020-10-12 03:39:03.000 286    13970.1766 106.5688 54975.8209 88888.00
2020-10-12 03:39:04.000 286    13970.7997 107.0423 54975.3351 88888.00
2020-10-12 03:39:05.000 286    13971.4865 108.0112 54974.5745 88888.00
2020-10-12 03:39:06.000 286    13970.1054 106.3603 54975.9338 88888.00
2020-10-12 03:39:07.000 286    13970.0956 106.4707 54976.0467 88888.00
2020-10-12 03:39:08.000 286    13970.2060 106.6547 54975.8823 88888.00
2020-10-12 03:39:09.000 286    13970.0883 106.3873 54976.0442 88888.00
2020-10-12 03:39:10.000 286    13970.2428 106.5418 54976.0001 88888.00
2020-10-12 03:39:11.000 286    13970.2183 106.6866 54976.1350 88888.00
2020-10-12 03:39:12.000 286    13970.1741 106.5394 54975.9927 88888.00
2020-10-12 03:39:13.000 286    13970.1888 106.4707 54975.8970 88888.00
2020-10-12 03:39:14.000 286    13970.2085 106.5050 54976.0491 88888.00
2020-10-12 03:39:15.000 286    13970.0171 106.4216 54976.1645 88888.00
2020-10-12 03:39:16.000 286    13970.6206 106.8411 54975.4848 88888.00
2020-10-12 03:39:17.000 286    13972.1292 108.4430 54973.8899 88888.00
2020-10-12 03:39:18.000 286    13970.3679 106.5516 54975.8578 88888.00
2020-10-12 03:39:19.000 286    13970.2011 106.3161 54976.0590 88888.00
2020-10-12 03:39:20.000 286    13970.3041 106.4682 54975.9240 88888.00
2020-10-12 03:39:21.000 286    13970.2183 106.5541 54976.1596 88888.00
2020-10-12 03:39:22.000 286    13970.8953 107.1134 54975.3572 88888.00
2020-10-12 03:39:23.000 286    13971.4718 107.7806 54974.7241 88888.00
2020-10-12 03:39:24.000 286    13970.1937 106.5075 54975.9289 88888.00
2020-10-12 03:39:25.000 286    13970.2330 106.3088 54976.0197 88888.00
2020-10-12 03:39:26.000 286    13970.3262 106.4977 54976.0099 88888.00
2020-10-12 03:39:27.000 286    13970.2477 106.4290 54976.1031 88888.00
2020-10-12 03:39:28.000 286    13970.3458 106.3873 54975.8038 88888.00
2020-10-12 03:39:29.000 286    13971.7441 107.8052 54974.3536 88888.00
2020-10-12 03:39:30.000 286    13970.4930 106.6228 54975.8774 88888.00
2020-10-12 03:39:31.000 286    13970.0711 106.2965 54976.0859 88888.00
2020-10-12 03:39:32.000 286    13970.3238 106.4216 54975.9485 88888.00
2020-10-12 03:39:33.000 286    13970.5813 106.5786 54975.5191 88888.00
2020-10-12 03:39:34.000 286    13971.6705 107.8665 54974.5548 88888.00
2020-10-12 03:39:35.000 286    13970.1913 106.4879 54975.9117 88888.00
2020-10-12 03:39:36.000 286    13970.3041 106.2131 54975.9289 88888.00
2020-10-12 03:39:37.000 286    13970.2109 106.1101 54975.9952 88888.00
2020-10-12 03:39:38.000 286    13970.2673 106.3554 54976.0271 88888.00
2020-10-12 03:39:39.000 286    13970.0932 106.1395 54976.1743 88888.00
2020-10-12 03:39:40.000 286    13970.2870 106.2475 54976.0001 88888.00
2020-10-12 03:39:41.000 286    13970.1545 106.2327 54976.1277 88888.00
2020-10-12 03:39:42.000 286    13970.2281 106.3971 54975.8921 88888.00
2020-10-12 03:39:43.000 286    13970.2771 106.3897 54975.7890 88888.00
2020-10-12 03:39:44.000 286    13970.1398 106.3750 54976.1399 88888.00
2020-10-12 03:39:45.000 286    13970.1717 106.3014 54975.9412 88888.00
2020-10-12 03:39:46.000 286    13970.0490 106.0905 54976.0565 88888.00
2020-10-12 03:39:47.000 286    13970.3336 106.4388 54976.0271 88888.00
2020-10-12 03:39:48.000 286    13971.2584 107.5476 54974.8321 88888.00
2020-10-12 03:39:49.000 286    13970.7261 106.9466 54975.3842 88888.00
2020-10-12 03:39:50.000 286    13970.1030 106.2597 54976.0369 88888.00
2020-10-12 03:39:51.000 286    13970.1692 106.4265 54975.8946 88888.00
2020-10-12 03:39:52.000 286    13970.1275 106.2646 54975.9314 88888.00
2020-10-12 03:39:53.000 286    13970.0318 106.0439 54976.0074 88888.00
2020-10-12 03:39:54.000 286    13972.0164 108.0333 54974.0150 88888.00
2020-10-12 03:39:55.000 286    13970.1177 106.1861 54976.1473 88888.00
2020-10-12 03:39:56.000 286    13969.9950 106.0856 54976.0221 88888.00
2020-10-12 03:39:57.000 286    13970.1619 106.1297 54976.0172 88888.00
2020-10-12 03:39:58.000 286    13969.9681 106.1395 54976.0442 88888.00
2020-10-12 03:39:59.000 286    13970.3066 106.3480 54975.7719 88888.00
2020-10-12 03:40:00.000 286    13970.0294 106.1739 54975.9804 88888.00
2020-10-12 03:40:01.000 286    13970.0318 106.2008 54975.8896 88888.00
2020-10-12 03:40:02.000 286    13970.1496 106.1861 54975.9903 88888.00
2020-10-12 03:40:03.000 286    13970.7162 106.9024 54975.3597 88888.00
2020-10-12 03:40:04.000 286    13972.1758 108.2860 54973.6642 88888.00
2020-10-12 03:40:05.000 286    13970.1815 106.2303 54975.9633 88888.00
2020-10-12 03:40:06.000 286    13970.0073 106.2008 54975.8627 88888.00
2020-10-12 03:40:07.000 286    13970.1251 106.1322 54975.8995 88888.00
2020-10-12 03:40:08.000 286    13970.0932 106.3260 54975.8602 88888.00
2020-10-12 03:40:09.000 286    13971.4375 107.6555 54974.4788 88888.00
2020-10-12 03:40:10.000 286    13970.4023 106.5418 54975.4504 88888.00
2020-10-12 03:40:11.000 286    13970.0417 106.1297 54975.8136 88888.00
2020-10-12 03:40:12.000 286    13969.9460 106.1886 54975.9240 88888.00
2020-10-12 03:40:13.000 286    13970.0858 106.1861 54975.7154 88888.00
2020-10-12 03:40:14.000 286    13969.9803 106.2401 54975.9436 88888.00
2020-10-12 03:40:15.000 286    13970.0637 106.1297 54975.9387 88888.00
2020-10-12 03:40:16.000 286    13970.1594 106.1984 54975.7670 88888.00
2020-10-12 03:40:17.000 286    13969.9582 106.2229 54976.0001 88888.00
2020-10-12 03:40:18.000 286    13970.0907 106.2131 54975.7670 88888.00
2020-10-12 03:40:19.000 286    13970.1790 106.1935 54975.7400 88888.00
2020-10-12 03:40:20.000 286    13969.9509 106.0561 54976.0393 88888.00
2020-10-12 03:40:21.000 286    13970.0122 106.1910 54975.8896 88888.00
2020-10-12 03:40:22.000 286    13970.0662 106.0586 54975.8136 88888.00
2020-10-12 03:40:23.000 286    13970.0883 106.2352 54975.7105 88888.00
2020-10-12 03:40:24.000 286    13970.0024 106.1959 54975.8062 88888.00
2020-10-12 03:40:25.000 286    13969.9288 106.0610 54975.9117 88888.00
2020-10-12 03:40:26.000 286    13970.0858 106.2867 54975.8995 88888.00
2020-10-12 03:40:27.000 286    13970.0318 106.0120 54975.9559 88888.00
2020-10-12 03:40:28.000 286    13970.0809 106.2254 54975.8946 88888.00
2020-10-12 03:40:29.000 286    13970.0147 106.1346 54975.9878 88888.00
2020-10-12 03:40:30.000 286    13970.0784 106.3456 54975.9142 88888.00
2020-10-12 03:40:31.000 286    13969.9190 106.1076 54975.8774 88888.00
2020-10-12 03:40:32.000 286    13970.3139 106.6301 54975.6026 88888.00
2020-10-12 03:40:33.000 286    13971.4007 107.7242 54974.3512 88888.00
2020-10-12 03:40:34.000 286    13969.9803 106.1690 54975.8651 88888.00
2020-10-12 03:40:35.000 286    13969.9632 106.3726 54975.7817 88888.00
2020-10-12 03:40:36.000 286    13970.1839 106.3358 54975.7228 88888.00
2020-10-12 03:40:37.000 286    13970.0245 106.3039 54975.8872 88888.00
2020-10-12 03:40:38.000 286    13970.6010 107.1183 54975.1241 88888.00
2020-10-12 03:40:39.000 286    13971.0278 107.4519 54974.7021 88888.00
2020-10-12 03:40:40.000 286    13970.0122 106.2818 54975.8283 88888.00
2020-10-12 03:40:41.000 286    13969.9926 106.3701 54975.7768 88888.00
2020-10-12 03:40:42.000 286    13969.9484 106.2450 54975.7547 88888.00
2020-10-12 03:40:43.000 286    13969.8748 106.3456 54975.9559 88888.00
2020-10-12 03:40:44.000 286    13969.8601 106.3260 54975.8455 88888.00
2020-10-12 03:40:45.000 286    13970.0318 106.3971 54975.8381 88888.00
2020-10-12 03:40:46.000 286    13969.9828 106.4756 54975.7007 88888.00
2020-10-12 03:40:47.000 286    13970.0539 106.3946 54975.8357 88888.00
2020-10-12 03:40:48.000 286    13969.9877 106.3382 54975.8528 88888.00
2020-10-12 03:40:49.000 286    13969.8479 106.3382 54976.0197 88888.00
2020-10-12 03:40:50.000 286    13969.9730 106.5026 54975.7792 88888.00
2020-10-12 03:40:51.000 286    13970.1398 106.4707 54975.6418 88888.00
2020-10-12 03:40:52.000 286    13969.9681 106.3824 54975.7596 88888.00
2020-10-12 03:40:53.000 286    13970.5102 106.8951 54975.2468 88888.00
2020-10-12 03:40:54.000 286    13971.6312 108.1265 54974.1942 88888.00
2020-10-12 03:40:55.000 286    13969.8724 106.3137 54976.0001 88888.00
2020-10-12 03:40:56.000 286    13969.9730 106.5516 54975.8504 88888.00
2020-10-12 03:40:57.000 286    13969.9607 106.4928 54975.7375 88888.00
2020-10-12 03:40:58.000 286    13969.9754 106.3505 54975.8504 88888.00
2020-10-12 03:40:59.000 286    13970.9714 107.5206 54974.8125 88888.00
2020-10-12 03:41:00.000 286    13970.7800 107.2900 54974.8984 88888.00
2020-10-12 03:41:01.000 286    13970.0318 106.5369 54975.8749 88888.00
2020-10-12 03:41:02.000 286    13969.9239 106.4805 54976.0074 88888.00
2020-10-12 03:41:03.000 286    13970.1986 106.6473 54975.7179 88888.00
2020-10-12 03:41:04.000 286    13969.9386 106.4290 54975.9387 88888.00
2020-10-12 03:41:05.000 286    13970.0392 106.5786 54975.6197 88888.00
2020-10-12 03:41:06.000 286    13969.9116 106.5639 54975.8185 88888.00
2020-10-12 03:41:07.000 286    13970.3581 107.0496 54975.3032 88888.00
2020-10-12 03:41:08.000 286    13971.3639 107.8935 54974.3635 88888.00
2020-10-12 03:41:09.000 286    13969.9533 106.4290 54975.7768 88888.00
2020-10-12 03:41:10.000 286    13970.0588 106.5982 54975.8528 88888.00
2020-10-12 03:41:11.000 286    13969.9092 106.4952 54975.8823 88888.00
2020-10-12 03:41:12.000 286    13969.9313 106.4216 54975.7473 88888.00
2020-10-12 03:41:13.000 286    13969.9901 106.5197 54975.8946 88888.00
2020-10-12 03:41:14.000 286    13969.9313 106.4511 54975.9633 88888.00
2020-10-12 03:41:15.000 286    13970.0073 106.4265 54975.9976 88888.00
2020-10-12 03:41:16.000 286    13969.9435 106.5124 54975.6786 88888.00
2020-10-12 03:41:17.000 286    13970.0662 106.5124 54975.8749 88888.00
2020-10-12 03:41:18.000 286    13970.0245 106.5565 54975.7547 88888.00
2020-10-12 03:41:19.000 286    13970.0711 106.6571 54975.7915 88888.00
2020-10-12 03:41:20.000 286    13969.8307 106.5050 54976.0320 88888.00
2020-10-12 03:41:21.000 286    13969.9975 106.6007 54975.8872 88888.00
2020-10-12 03:41:22.000 286    13971.1799 107.9254 54974.4739 88888.00
2020-10-12 03:41:23.000 286    13970.4979 107.1428 54975.3130 88888.00
2020-10-12 03:41:24.000 286    13969.9730 106.6620 54975.8013 88888.00
2020-10-12 03:41:25.000 286    13969.8798 106.4437 54975.9191 88888.00
2020-10-12 03:41:26.000 286    13970.1128 106.5320 54975.8970 88888.00
2020-10-12 03:41:27.000 286    13969.9313 106.7773 54975.8259 88888.00
2020-10-12 03:41:28.000 286    13971.5577 108.2197 54974.2211 88888.00
2020-10-12 03:41:29.000 286    13970.1447 106.6277 54975.8602 88888.00
2020-10-12 03:41:30.000 286    13969.8552 106.3848 54975.9240 88888.00
2020-10-12 03:41:31.000 286    13969.8160 106.6915 54975.7596 88888.00
2020-10-12 03:41:32.000 286    13970.0883 106.5320 54975.6541 88888.00
2020-10-12 03:41:33.000 286    13970.0294 106.4952 54975.7866 88888.00
2020-10-12 03:41:34.000 286    13970.0318 106.6718 54975.8259 88888.00
2020-10-12 03:41:35.000 286    13969.9411 106.4609 54975.8308 88888.00
2020-10-12 03:41:36.000 286    13970.5004 107.0741 54975.4652 88888.00
2020-10-12 03:41:37.000 286    13971.7907 108.4258 54973.8874 88888.00
2020-10-12 03:41:38.000 286    13970.0441 106.5688 54975.9093 88888.00
2020-10-12 03:41:39.000 286    13969.9730 106.6866 54975.7621 88888.00
2020-10-12 03:41:40.000 286    13969.9337 106.4560 54975.8430 88888.00
2020-10-12 03:41:41.000 286    13970.2796 106.7945 54975.6418 88888.00
2020-10-12 03:41:42.000 286    13971.6877 108.2884 54974.1132 88888.00
2020-10-12 03:41:43.000 286    13970.0834 106.7234 54975.7572 88888.00
2020-10-12 03:41:44.000 286    13969.9386 106.5615 54975.9068 88888.00
2020-10-12 03:41:45.000 286    13970.1128 106.6767 54975.7547 88888.00
2020-10-12 03:41:46.000 286    13970.1520 106.6375 54975.8160 88888.00
2020-10-12 03:41:47.000 286    13969.9705 106.6326 54975.8259 88888.00
2020-10-12 03:41:48.000 286    13970.0073 106.4756 54975.8013 88888.00
2020-10-12 03:41:49.000 286    13970.0515 106.5492 54975.7449 88888.00
2020-10-12 03:41:50.000 286    13969.8454 106.5369 54975.9755 88888.00
2020-10-12 03:41:51.000 286    13970.0147 106.6032 54975.7081 88888.00
2020-10-12 03:41:52.000 286    13970.0858 106.4167 54975.7302 88888.00
2020-10-12 03:41:53.000 286    13970.0147 106.6081 54975.8798 88888.00
2020-10-12 03:41:54.000 286    13969.9092 106.4437 54975.8234 88888.00
2020-10-12 03:41:55.000 286    13970.1177 106.6424 54975.7375 88888.00
2020-10-12 03:41:56.000 286    13970.0024 106.7037 54975.6811 88888.00
2020-10-12 03:41:57.000 286    13969.9975 106.5247 54975.7498 88888.00
2020-10-12 03:41:58.000 286    13970.2011 106.7969 54975.6884 88888.00
2020-10-12 03:41:59.000 286    13969.9877 106.6596 54975.7890 88888.00
2020-10-12 03:42:00.000 286    13970.0711 106.8190 54975.7081 88888.00
2020-10-12 03:42:01.000 286    13970.1594 106.6964 54975.5167 88888.00
2020-10-12 03:42:02.000 286    13969.9533 106.5933 54975.8406 88888.00
2020-10-12 03:42:03.000 286    13969.9165 106.6056 54975.7105 88888.00
2020-10-12 03:42:04.000 286    13970.0686 106.7381 54975.5780 88888.00
2020-10-12 03:42:05.000 286    13970.4636 106.9662 54975.1045 88888.00
2020-10-12 03:42:06.000 286    13971.4473 108.0995 54974.2261 88888.00
2020-10-12 03:42:07.000 286    13970.1128 106.7013 54975.7105 88888.00
2020-10-12 03:42:08.000 286    13970.2649 106.7258 54975.6884 88888.00
2020-10-12 03:42:09.000 286    13970.0883 106.6449 54975.8651 88888.00
2020-10-12 03:42:10.000 286    13969.9337 106.5982 54975.7989 88888.00
2020-10-12 03:42:11.000 286    13971.2829 107.8567 54974.4273 88888.00
2020-10-12 03:42:12.000 286    13970.6132 107.1845 54975.2149 88888.00
2020-10-12 03:42:13.000 286    13969.8847 106.5664 54975.9265 88888.00
2020-10-12 03:42:14.000 286    13970.0883 106.4903 54975.7007 88888.00
2020-10-12 03:42:15.000 286    13970.1251 106.6056 54975.7547 88888.00
2020-10-12 03:42:16.000 286    13969.9754 106.7356 54975.8160 88888.00
2020-10-12 03:42:17.000 286    13970.0784 106.8288 54975.6934 88888.00
2020-10-12 03:42:18.000 286    13970.1937 106.6890 54975.5854 88888.00
2020-10-12 03:42:19.000 286    13969.9828 106.6522 54975.8725 88888.00
2020-10-12 03:42:20.000 286    13970.0834 106.6252 54975.5412 88888.00
2020-10-12 03:42:21.000 286    13970.1496 106.5615 54975.5658 88888.00
2020-10-12 03:42:22.000 286    13970.2943 106.8264 54975.5044 88888.00
2020-10-12 03:42:23.000 286    13970.1815 106.7234 54975.7449 88888.00
2020-10-12 03:42:24.000 286    13969.9362 106.6645 54975.9412 88888.00
2020-10-12 03:42:25.000 286    13970.2183 106.5713 54975.6148 88888.00
2020-10-12 03:42:26.000 286    13969.9705 106.4830 54975.9314 88888.00
2020-10-12 03:42:27.000 286    13970.1619 106.6301 54975.5559 88888.00
2020-10-12 03:42:28.000 286    13970.0073 106.4977 54975.9608 88888.00
2020-10-12 03:42:29.000 286    13972.0900 108.6122 54973.9120 88888.00
2020-10-12 03:42:30.000 286    13970.4219 107.0766 54975.3449 88888.00
2020-10-12 03:42:31.000 286    13970.1545 106.5664 54975.7302 88888.00
2020-10-12 03:42:32.000 286    13970.2134 106.6547 54975.7694 88888.00
2020-10-12 03:42:33.000 286    13970.0367 106.7945 54975.7302 88888.00
2020-10-12 03:42:34.000 286    13970.1177 106.7160 54975.6516 88888.00
2020-10-12 03:42:35.000 286    13971.8496 108.3448 54973.8727 88888.00
2020-10-12 03:42:36.000 286    13970.1962 106.7969 54975.6222 88888.00
2020-10-12 03:42:37.000 286    13970.0809 106.7626 54975.9927 88888.00
2020-10-12 03:42:38.000 286    13970.0711 106.5786 54975.7866 88888.00
2020-10-12 03:42:39.000 286    13970.2649 106.8460 54975.7007 88888.00
2020-10-12 03:42:40.000 286    13971.1750 107.8812 54974.7806 88888.00
2020-10-12 03:42:41.000 286    13970.6279 107.2459 54975.2321 88888.00
2020-10-12 03:42:42.000 286    13970.1790 106.7552 54975.6148 88888.00
2020-10-12 03:42:43.000 286    13970.2011 106.5982 54975.7228 88888.00
2020-10-12 03:42:44.000 286    13970.0883 106.6522 54975.9976 88888.00
2020-10-12 03:42:45.000 286    13970.0515 106.6866 54975.7989 88888.00
2020-10-12 03:42:46.000 286    13970.0858 106.4903 54975.9952 88888.00
2020-10-12 03:42:47.000 286    13970.1569 106.7969 54975.9289 88888.00
2020-10-12 03:42:48.000 286    13970.1422 106.7601 54975.8087 88888.00
2020-10-12 03:42:49.000 286    13970.1251 106.5369 54975.9363 88888.00
2020-10-12 03:42:50.000 286    13970.2526 106.8092 54975.7498 88888.00
2020-10-12 03:42:51.000 286    13970.1937 106.7454 54975.9166 88888.00
2020-10-12 03:42:52.000 286    13970.1741 106.7013 54975.9510 88888.00
2020-10-12 03:42:53.000 286    13970.1005 106.8043 54976.0835 88888.00
2020-10-12 03:42:54.000 286    13970.2722 106.9809 54975.7940 88888.00
2020-10-12 03:42:55.000 286    13970.1545 106.5958 54975.7841 88888.00
2020-10-12 03:42:56.000 286    13970.2624 106.8288 54975.8479 88888.00
2020-10-12 03:42:57.000 286    13970.0883 106.8730 54976.0050 88888.00
2020-10-12 03:42:58.000 286    13970.1962 106.7430 54975.8896 88888.00
2020-10-12 03:42:59.000 286    13970.5666 107.1674 54975.6983 88888.00
2020-10-12 03:43:00.000 286    13971.5724 108.3301 54974.4935 88888.00
2020-10-12 03:43:01.000 286    13970.2551 106.9049 54975.7940 88888.00
2020-10-12 03:43:02.000 286    13970.1937 106.8681 54975.9510 88888.00
2020-10-12 03:43:03.000 286    13970.3998 106.7675 54975.8430 88888.00
2020-10-12 03:43:04.000 286    13970.2992 106.8681 54976.0467 88888.00
2020-10-12 03:43:05.000 286    13971.1970 107.7806 54975.0039 88888.00
2020-10-12 03:43:06.000 286    13970.8855 107.6555 54975.2713 88888.00
2020-10-12 03:43:07.000 286    13970.1864 106.7871 54976.1620 88888.00
2020-10-12 03:43:08.000 286    13970.2624 106.8337 54975.9387 88888.00
2020-10-12 03:43:09.000 286    13970.2256 106.7822 54976.0074 88888.00
2020-10-12 03:43:10.000 286    13970.2404 106.6743 54975.9976 88888.00
2020-10-12 03:43:11.000 286    13970.3802 106.8386 54976.0737 88888.00
2020-10-12 03:43:12.000 286    13970.3900 106.6669 54976.1497 88888.00
2020-10-12 03:43:13.000 286    13970.4685 106.8926 54976.1350 88888.00
2020-10-12 03:43:14.000 286    13970.3164 106.9466 54975.9682 88888.00
2020-10-12 03:43:15.000 286    13970.3287 106.6694 54976.0688 88888.00
2020-10-12 03:43:16.000 286    13970.4440 106.7528 54976.0418 88888.00
2020-10-12 03:43:17.000 286    13970.3924 106.9049 54976.0859 88888.00
2020-10-12 03:43:18.000 286    13970.5347 107.0472 54975.9068 88888.00
2020-10-12 03:43:19.000 286    13972.2126 108.8281 54974.1353 88888.00
2020-10-12 03:43:20.000 286    13970.5470 106.9466 54975.8381 88888.00
2020-10-12 03:43:21.000 286    13970.5028 107.0104 54975.9215 88888.00
2020-10-12 03:43:22.000 286    13970.4047 106.9319 54976.0050 88888.00
2020-10-12 03:43:23.000 286    13970.5470 106.8485 54975.9780 88888.00
2020-10-12 03:43:24.000 286    13971.6926 108.2173 54974.8665 88888.00
2020-10-12 03:43:25.000 286    13970.9542 107.5942 54975.6001 88888.00
2020-10-12 03:43:26.000 286    13970.3385 106.9588 54976.3068 88888.00
2020-10-12 03:43:27.000 286    13970.4464 106.9270 54976.0099 88888.00
2020-10-12 03:43:28.000 286    13970.4808 106.9073 54976.2724 88888.00
2020-10-12 03:43:29.000 286    13970.3213 106.8141 54976.1743 88888.00
2020-10-12 03:43:30.000 286    13970.4636 106.9073 54976.0099 88888.00
2020-10-12 03:43:31.000 286    13970.3777 106.9024 54976.2724 88888.00
2020-10-12 03:43:32.000 286    13970.5102 106.9588 54976.1571 88888.00
2020-10-12 03:43:33.000 286    13970.3262 106.8705 54976.2135 88888.00
2020-10-12 03:43:34.000 286    13970.6844 106.9932 54975.9338 88888.00
2020-10-12 03:43:35.000 286    13970.5151 106.9981 54976.2773 88888.00
2020-10-12 03:43:36.000 286    13970.3066 106.8460 54976.2847 88888.00
2020-10-12 03:43:37.000 286    13970.5028 106.9785 54976.0884 88888.00
2020-10-12 03:43:38.000 286    13970.5004 106.8313 54976.1252 88888.00
2020-10-12 03:43:39.000 286    13970.5396 106.8583 54976.1105 88888.00
2020-10-12 03:43:40.000 286    13970.6427 106.8705 54976.0958 88888.00
2020-10-12 03:43:41.000 286    13970.5740 106.9000 54976.1277 88888.00
2020-10-12 03:43:42.000 286    13970.7947 106.8975 54975.9166 88888.00
2020-10-12 03:43:43.000 286    13970.5494 106.9834 54976.0786 88888.00
2020-10-12 03:43:44.000 286    13970.5666 107.0741 54976.2234 88888.00
2020-10-12 03:43:45.000 286    13970.5053 106.9539 54976.0369 88888.00
2020-10-12 03:43:46.000 286    13970.5617 106.8534 54976.0614 88888.00
2020-10-12 03:43:47.000 286    13970.8610 107.0766 54976.0393 88888.00
2020-10-12 03:43:48.000 286    13972.1513 108.5337 54974.4420 88888.00
2020-10-12 03:43:49.000 286    13970.5838 106.8264 54976.2479 88888.00
2020-10-12 03:43:50.000 286    13970.5028 106.8803 54976.2577 88888.00
2020-10-12 03:43:51.000 286    13970.6402 106.9221 54976.1522 88888.00
2020-10-12 03:43:52.000 286    13971.0425 107.3293 54975.6909 88888.00
2020-10-12 03:43:53.000 286    13972.0507 108.2982 54974.6996 88888.00
2020-10-12 03:43:54.000 286    13970.6353 107.0030 54976.1546 88888.00
2020-10-12 03:43:55.000 286    13970.6279 107.0496 54976.2773 88888.00
2020-10-12 03:43:56.000 286    13970.4979 106.9613 54976.1448 88888.00
2020-10-12 03:43:57.000 286    13970.6181 106.7920 54976.1227 88888.00
2020-10-12 03:43:58.000 286    13970.5617 106.8190 54976.2970 88888.00
2020-10-12 03:43:59.000 286    13970.6598 106.9049 54976.2479 88888.00
2020-10-12 03:44:00.000 286    13970.5936 107.0668 54976.0639 88888.00
2020-10-12 03:44:01.000 286    13971.1578 107.3832 54975.6835 88888.00
2020-10-12 03:44:02.000 286    13972.3843 108.6809 54974.3880 88888.00
2020-10-12 03:44:03.000 286    13970.5543 106.9098 54976.2184 88888.00
2020-10-12 03:44:04.000 286    13970.6598 106.8534 54976.1596 88888.00
2020-10-12 03:44:05.000 286    13970.5813 106.9000 54976.3313 88888.00
2020-10-12 03:44:06.000 286    13970.7064 107.0030 54976.1694 88888.00
2020-10-12 03:44:07.000 286    13972.5806 108.7913 54974.2481 88888.00
2020-10-12 03:44:08.000 286    13970.7383 106.8386 54976.1890 88888.00
2020-10-12 03:44:09.000 286    13970.8095 106.9073 54975.9755 88888.00
2020-10-12 03:44:10.000 286    13970.7825 106.9809 54976.2037 88888.00
2020-10-12 03:44:11.000 286    13970.6795 106.8607 54976.2994 88888.00
2020-10-12 03:44:12.000 286    13970.7800 106.9785 54976.0344 88888.00
2020-10-12 03:44:13.000 286    13970.6010 106.7037 54976.1865 88888.00
2020-10-12 03:44:14.000 286    13970.9125 106.9392 54975.9215 88888.00
2020-10-12 03:44:15.000 286    13970.8806 107.0275 54976.0786 88888.00
2020-10-12 03:44:16.000 286    13970.7849 106.9466 54975.9633 88888.00
2020-10-12 03:44:17.000 286    13970.8463 107.0398 54976.0123 88888.00
2020-10-12 03:44:18.000 286    13970.8880 107.2189 54976.0001 88888.00
2020-10-12 03:44:19.000 286    13970.9027 106.9441 54975.9657 88888.00
2020-10-12 03:44:20.000 286    13970.8732 107.0398 54976.1571 88888.00
2020-10-12 03:44:21.000 286    13971.0376 107.1330 54975.8111 88888.00
2020-10-12 03:44:22.000 286    13972.4481 108.5533 54974.2555 88888.00
2020-10-12 03:44:23.000 286    13970.8168 106.9417 54976.1522 88888.00
2020-10-12 03:44:24.000 286    13970.8782 106.9515 54976.0614 88888.00
2020-10-12 03:44:25.000 286    13970.9591 106.9466 54976.0197 88888.00
2020-10-12 03:44:26.000 286    13970.9395 106.9171 54975.8553 88888.00
2020-10-12 03:44:27.000 286    13970.8119 106.9368 54976.1326 88888.00
2020-10-12 03:44:28.000 286    13970.8266 106.9858 54976.0737 88888.00
2020-10-12 03:44:29.000 286    13970.8217 106.8877 54975.9191 88888.00
2020-10-12 03:44:30.000 286    13970.9248 106.9883 54976.0442 88888.00
2020-10-12 03:44:31.000 286    13971.5944 107.7904 54975.1928 88888.00
2020-10-12 03:44:32.000 286    13971.9820 107.8886 54974.8125 88888.00
2020-10-12 03:44:33.000 286    13970.9321 106.9196 54975.8308 88888.00
2020-10-12 03:44:34.000 286    13970.8242 106.9490 54975.8234 88888.00
2020-10-12 03:44:35.000 286    13970.8659 106.7798 54975.9780 88888.00
2020-10-12 03:44:36.000 286    13971.9330 107.9205 54974.7978 88888.00
2020-10-12 03:44:37.000 286    13971.8348 107.7168 54975.0799 88888.00
2020-10-12 03:44:38.000 286    13970.7530 106.8117 54976.0663 88888.00
2020-10-12 03:44:39.000 286    13970.8634 107.0692 54975.8308 88888.00
2020-10-12 03:44:40.000 286    13970.7898 106.7969 54975.8430 88888.00
2020-10-12 03:44:41.000 286    13970.8389 106.9294 54975.8823 88888.00
2020-10-12 03:44:42.000 286    13970.8978 106.9122 54975.8847 88888.00
2020-10-12 03:44:43.000 286    13970.8929 106.9490 54975.9215 88888.00
2020-10-12 03:44:44.000 286    13970.8585 107.1060 54975.8749 88888.00
2020-10-12 03:44:45.000 286    13971.1431 107.1600 54975.5388 88888.00
2020-10-12 03:44:46.000 286    13972.9289 109.0096 54973.7010 88888.00
2020-10-12 03:44:47.000 286    13971.3222 107.5010 54975.2321 88888.00
2020-10-12 03:44:48.000 286    13970.9517 106.9392 54975.8504 88888.00
2020-10-12 03:44:49.000 286    13970.8487 107.0889 54975.8676 88888.00
2020-10-12 03:44:50.000 286    13970.9346 106.9417 54975.7130 88888.00
2020-10-12 03:44:51.000 286    13971.4375 107.4593 54975.3032 88888.00
2020-10-12 03:44:52.000 286    13971.8569 108.1363 54974.8027 88888.00
2020-10-12 03:44:53.000 286    13970.7310 106.8215 54976.2503 88888.00
2020-10-12 03:44:54.000 286    13970.7653 106.9024 54975.8283 88888.00
2020-10-12 03:44:55.000 286    13970.8193 106.9024 54976.0099 88888.00
2020-10-12 03:44:56.000 286    13970.9223 107.0275 54975.8725 88888.00
2020-10-12 03:44:57.000 286    13970.8880 107.0962 54975.8259 88888.00
2020-10-12 03:44:58.000 286    13970.8978 107.0987 54975.7473 88888.00
2020-10-12 03:44:59.000 286    13970.9051 106.8092 54975.7105 88888.00
2020-10-12 03:45:00.000 286    13970.9738 106.9662 54975.6860 88888.00
2020-10-12 03:45:01.000 286    13970.7947 106.9049 54975.9804 88888.00
2020-10-12 03:45:02.000 286    13970.8782 107.0005 54975.6884 88888.00
2020-10-12 03:45:03.000 286    13970.8953 106.7773 54975.6884 88888.00
2020-10-12 03:45:04.000 286    13971.0057 106.8926 54975.6369 88888.00
2020-10-12 03:45:05.000 286    13970.9566 106.8166 54975.6075 88888.00
2020-10-12 03:45:06.000 286    13970.8487 106.9809 54975.6296 88888.00
2020-10-12 03:45:07.000 286    13971.0033 106.9171 54975.5265 88888.00
2020-10-12 03:45:08.000 286    13970.8119 106.8068 54975.8455 88888.00
2020-10-12 03:45:09.000 286    13970.7776 106.8902 54975.7375 88888.00
2020-10-12 03:45:10.000 286    13970.9934 106.8926 54975.7400 88888.00
2020-10-12 03:45:11.000 286    13970.8757 106.9638 54975.7473 88888.00
2020-10-12 03:45:12.000 286    13970.8291 106.7675 54975.6247 88888.00
2020-10-12 03:45:13.000 286    13971.0719 107.1109 54975.3130 88888.00
2020-10-12 03:45:14.000 286    13971.0033 106.7724 54975.5265 88888.00
2020-10-12 03:45:15.000 286    13972.8185 108.6981 54973.6740 88888.00
2020-10-12 03:45:16.000 286    13970.8708 106.8975 54975.6050 88888.00
2020-10-12 03:45:17.000 286    13970.8046 106.7528 54975.6492 88888.00
2020-10-12 03:45:18.000 286    13970.9395 106.9760 54975.4284 88888.00
2020-10-12 03:45:19.000 286    13971.1897 107.0594 54975.3597 88888.00
2020-10-12 03:45:20.000 286    13972.4506 108.3326 54973.9758 88888.00
2020-10-12 03:45:21.000 286    13971.0523 106.8632 54975.4823 88888.00
2020-10-12 03:45:22.000 286    13970.8683 106.7552 54975.5854 88888.00
2020-10-12 03:45:23.000 286    13970.9861 106.8117 54975.6026 88888.00
2020-10-12 03:45:24.000 286    13970.8046 106.6277 54975.7449 88888.00
2020-10-12 03:45:25.000 286    13971.1186 106.9270 54975.4627 88888.00
2020-10-12 03:45:26.000 286    13971.1038 106.9760 54975.6148 88888.00
2020-10-12 03:45:27.000 286    13970.9272 106.7847 54975.5167 88888.00
2020-10-12 03:45:28.000 286    13971.0891 106.6596 54975.5829 88888.00
2020-10-12 03:45:29.000 286    13970.9787 106.6571 54975.7056 88888.00
2020-10-12 03:45:30.000 286    13971.0401 106.8828 54975.5486 88888.00
2020-10-12 03:45:31.000 286    13971.0523 106.8485 54975.7302 88888.00
2020-10-12 03:45:32.000 286    13971.7073 107.5599 54974.9572 88888.00
2020-10-12 03:45:33.000 286    13972.9657 108.5509 54973.5783 88888.00
2020-10-12 03:45:34.000 286    13971.0940 106.7086 54975.6909 88888.00
2020-10-12 03:45:35.000 286    13971.0719 106.7430 54975.6124 88888.00
2020-10-12 03:45:36.000 286    13971.0082 106.7258 54975.6664 88888.00
2020-10-12 03:45:37.000 286    13970.9738 106.8902 54975.6296 88888.00
2020-10-12 03:45:38.000 286    13972.6983 108.3767 54973.8555 88888.00
2020-10-12 03:45:39.000 286    13970.8364 106.4192 54975.8528 88888.00
2020-10-12 03:45:40.000 286    13970.8340 106.5492 54975.8847 88888.00
2020-10-12 03:45:41.000 286    13970.8119 106.4658 54975.7130 88888.00
2020-10-12 03:45:42.000 286    13970.9517 106.3726 54975.8430 88888.00
2020-10-12 03:45:43.000 286    13971.0523 106.6620 54975.8430 88888.00
2020-10-12 03:45:44.000 286    13970.9984 106.3652 54975.7154 88888.00
2020-10-12 03:45:45.000 286    13971.2265 106.5516 54975.4995 88888.00
2020-10-12 03:45:46.000 286    13971.0106 106.5737 54975.8087 88888.00
2020-10-12 03:45:47.000 286    13971.0670 106.5909 54975.6909 88888.00
2020-10-12 03:45:48.000 286    13971.1627 106.6154 54975.4357 88888.00
2020-10-12 03:45:49.000 286    13972.6296 108.0210 54973.9954 88888.00
2020-10-12 03:45:50.000 286    13971.1872 106.5933 54975.6958 88888.00
2020-10-12 03:45:51.000 286    13971.0670 106.5026 54975.7792 88888.00
2020-10-12 03:45:52.000 286    13971.0965 106.4830 54975.7792 88888.00
2020-10-12 03:45:53.000 286    13971.0425 106.5296 54975.7890 88888.00
2020-10-12 03:45:54.000 286    13971.1186 106.4535 54975.6639 88888.00
2020-10-12 03:45:55.000 286    13971.0278 106.3554 54975.8357 88888.00
2020-10-12 03:45:56.000 286    13971.1014 106.5394 54975.8553 88888.00
2020-10-12 03:45:57.000 286    13971.2486 106.5688 54975.5707 88888.00
2020-10-12 03:45:58.000 286    13971.0818 106.3358 54975.9363 88888.00
2020-10-12 03:45:59.000 286    13971.1259 106.5443 54975.7719 88888.00
2020-10-12 03:46:00.000 286    13970.9616 106.2941 54975.7473 88888.00
2020-10-12 03:46:01.000 286    13971.1038 106.3824 54975.8676 88888.00
2020-10-12 03:46:02.000 286    13971.0450 106.3750 54975.9559 88888.00
2020-10-12 03:46:03.000 286    13971.9894 107.3685 54974.9229 88888.00
2020-10-12 03:46:04.000 286    13972.0973 107.2066 54974.9229 88888.00
2020-10-12 03:46:05.000 286    13971.2044 106.5590 54975.9191 88888.00
2020-10-12 03:46:06.000 286    13971.0302 106.4143 54976.0810 88888.00
2020-10-12 03:46:07.000 286    13971.1112 106.5443 54975.9289 88888.00
2020-10-12 03:46:08.000 286    13971.1529 106.5271 54976.0982 88888.00
2020-10-12 03:46:09.000 286    13972.2249 107.6114 54974.6505 88888.00
2020-10-12 03:46:10.000 286    13971.7048 106.9392 54975.2836 88888.00
2020-10-12 03:46:11.000 286    13971.1897 106.4707 54975.9608 88888.00
2020-10-12 03:46:12.000 286    13971.0523 106.4584 54976.0540 88888.00
2020-10-12 03:46:13.000 286    13971.1284 106.5345 54975.7768 88888.00
2020-10-12 03:46:14.000 286    13971.1872 106.3848 54975.9559 88888.00
2020-10-12 03:46:15.000 286    13971.2854 106.5443 54975.8479 88888.00
2020-10-12 03:46:16.000 286    13971.2486 106.5713 54975.9559 88888.00
2020-10-12 03:46:17.000 286    13971.1578 106.5001 54976.0835 88888.00
2020-10-12 03:46:18.000 286    13971.1946 106.6056 54976.0639 88888.00
2020-10-12 03:46:19.000 286    13971.1504 106.5197 54975.9436 88888.00
2020-10-12 03:46:20.000 286    13971.0425 106.5467 54976.1473 88888.00
2020-10-12 03:46:21.000 286    13971.2167 106.7062 54976.0565 88888.00
2020-10-12 03:46:22.000 286    13971.0376 106.4339 54976.1865 88888.00
2020-10-12 03:46:23.000 286    13971.2363 106.5148 54975.9559 88888.00
2020-10-12 03:46:24.000 286    13971.0916 106.5884 54976.1080 88888.00
2020-10-12 03:46:25.000 286    13972.9167 108.2369 54974.3144 88888.00
2020-10-12 03:46:26.000 286    13971.6067 106.9490 54975.6026 88888.00
2020-10-12 03:46:27.000 286    13971.1725 106.6301 54976.0320 88888.00
2020-10-12 03:46:28.000 286    13971.2510 106.6277 54975.7989 88888.00
2020-10-12 03:46:29.000 286    13971.2903 106.6596 54975.7915 88888.00
2020-10-12 03:46:30.000 286    13972.8480 108.3228 54974.2776 88888.00
2020-10-12 03:46:31.000 286    13971.3516 106.6792 54975.6320 88888.00
2020-10-12 03:46:32.000 286    13971.1970 106.5713 54975.9240 88888.00
2020-10-12 03:46:33.000 286    13971.1627 106.5958 54975.9044 88888.00
2020-10-12 03:46:34.000 286    13971.3173 106.5958 54975.8700 88888.00
2020-10-12 03:46:35.000 286    13971.2363 106.6130 54975.9829 88888.00
2020-10-12 03:46:36.000 286    13971.2535 106.6252 54975.8995 88888.00
2020-10-12 03:46:37.000 286    13971.4448 106.6866 54975.7105 88888.00
2020-10-12 03:46:38.000 286    13971.3344 106.6154 54975.9485 88888.00
2020-10-12 03:46:39.000 286    13971.3320 106.7847 54975.8455 88888.00
2020-10-12 03:46:40.000 286    13971.4375 106.6301 54975.7400 88888.00
2020-10-12 03:46:41.000 286    13971.3320 106.5516 54975.9559 88888.00
2020-10-12 03:46:42.000 286    13971.3369 106.6620 54975.8651 88888.00
2020-10-12 03:46:43.000 286    13971.3197 106.6032 54975.9461 88888.00
2020-10-12 03:46:44.000 286    13971.3491 106.6571 54975.7228 88888.00
2020-10-12 03:46:45.000 286    13971.4375 106.7234 54975.7890 88888.00
2020-10-12 03:46:46.000 286    13971.2044 106.5958 54976.0491 88888.00
2020-10-12 03:46:47.000 286    13971.3197 106.5884 54975.8062 88888.00
2020-10-12 03:46:48.000 286    13971.2829 106.4633 54976.0369 88888.00
2020-10-12 03:46:49.000 286    13971.2608 106.6424 54975.8136 88888.00
2020-10-12 03:46:50.000 286    13971.2805 106.5884 54976.0982 88888.00
2020-10-12 03:46:51.000 286    13971.3271 106.5222 54975.8308 88888.00
2020-10-12 03:46:52.000 286    13971.3099 106.4731 54976.1350 88888.00
2020-10-12 03:46:53.000 286    13971.4350 106.7577 54975.8700 88888.00
2020-10-12 03:46:54.000 286    13972.8185 108.0725 54974.3021 88888.00
2020-10-12 03:46:55.000 286    13971.6386 106.8043 54975.5878 88888.00
2020-10-12 03:46:56.000 286    13971.5233 106.7184 54975.8700 88888.00
2020-10-12 03:46:57.000 286    13971.4816 106.6498 54975.7179 88888.00
2020-10-12 03:46:58.000 286    13971.4890 106.5909 54975.8602 88888.00
2020-10-12 03:46:59.000 286    13972.1170 107.4814 54975.1462 88888.00
2020-10-12 03:47:00.000 286    13972.3991 107.6138 54974.8910 88888.00
2020-10-12 03:47:01.000 286    13971.3001 106.5443 54976.0491 88888.00
2020-10-12 03:47:02.000 286    13971.5797 106.6743 54975.8136 88888.00
2020-10-12 03:47:03.000 286    13971.4227 106.6056 54975.9731 88888.00
2020-10-12 03:47:04.000 286    13971.5552 106.6988 54975.6983 88888.00
2020-10-12 03:47:05.000 286    13971.4473 106.4928 54975.7915 88888.00
2020-10-12 03:47:06.000 286    13971.4644 106.3946 54975.8479 88888.00
2020-10-12 03:47:07.000 286    13971.5797 106.5639 54975.7154 88888.00
2020-10-12 03:47:08.000 286    13971.4424 106.4707 54975.9608 88888.00
2020-10-12 03:47:09.000 286    13971.4644 106.4633 54975.8896 88888.00
2020-10-12 03:47:10.000 286    13971.5258 106.5369 54975.8602 88888.00
2020-10-12 03:47:11.000 286    13972.6345 107.6457 54974.7610 88888.00
2020-10-12 03:47:12.000 286    13972.7621 107.7487 54974.5180 88888.00
2020-10-12 03:47:13.000 286    13971.5601 106.5075 54975.8847 88888.00
2020-10-12 03:47:14.000 286    13971.3786 106.4805 54976.0418 88888.00
2020-10-12 03:47:15.000 286    13971.4669 106.4879 54975.7596 88888.00
2020-10-12 03:47:16.000 286    13972.5168 107.4078 54974.9155 88888.00
2020-10-12 03:47:17.000 286    13972.4604 107.4323 54974.9990 88888.00
2020-10-12 03:47:18.000 286    13971.3614 106.5148 54976.0099 88888.00
2020-10-12 03:47:19.000 286    13971.6165 106.5664 54975.7768 88888.00
2020-10-12 03:47:20.000 286    13971.4816 106.3799 54975.8896 88888.00
2020-10-12 03:47:21.000 286    13971.5699 106.4290 54976.0221 88888.00
2020-10-12 03:47:22.000 286    13971.6779 106.5958 54975.9534 88888.00
2020-10-12 03:47:23.000 286    13971.5920 106.4339 54975.9240 88888.00
2020-10-12 03:47:24.000 286    13971.7196 106.4854 54975.6565 88888.00
2020-10-12 03:47:25.000 286    13971.6729 106.3284 54975.8528 88888.00
2020-10-12 03:47:26.000 286    13971.6460 106.3775 54975.9829 88888.00
2020-10-12 03:47:27.000 286    13971.5577 106.5148 54975.8234 88888.00
2020-10-12 03:47:28.000 286    13971.7514 106.3505 54975.7449 88888.00
2020-10-12 03:47:29.000 286    13971.6288 106.4265 54975.9584 88888.00
2020-10-12 03:47:30.000 286    13971.6558 106.3652 54975.7400 88888.00
2020-10-12 03:47:31.000 286    13971.6705 106.3652 54975.7964 88888.00
2020-10-12 03:47:32.000 286    13971.8545 106.3995 54975.7473 88888.00
2020-10-12 03:47:33.000 286    13971.7563 106.4535 54975.7081 88888.00
2020-10-12 03:47:34.000 286    13971.6729 106.3480 54975.9191 88888.00
2020-10-12 03:47:35.000 286    13971.6337 106.3701 54975.8455 88888.00
2020-10-12 03:47:36.000 286    13971.5895 106.2892 54975.8578 88888.00
2020-10-12 03:47:37.000 286    13971.7981 106.2867 54975.6443 88888.00
2020-10-12 03:47:38.000 286    13971.8520 106.3848 54975.7522 88888.00
2020-10-12 03:47:39.000 286    13971.6729 106.2843 54976.0295 88888.00
2020-10-12 03:47:40.000 286    13972.7989 107.3808 54974.7560 88888.00
2020-10-12 03:47:41.000 286    13972.6640 107.2630 54974.9720 88888.00
2020-10-12 03:47:42.000 286    13971.6754 106.2499 54975.7694 88888.00
2020-10-12 03:47:43.000 286    13971.8790 106.2426 54975.7572 88888.00
2020-10-12 03:47:44.000 286    13971.6288 106.2597 54975.8676 88888.00
2020-10-12 03:47:45.000 286    13971.9060 106.4682 54975.6541 88888.00
2020-10-12 03:47:46.000 286    13973.1988 107.8469 54974.2678 88888.00
2020-10-12 03:47:47.000 286    13971.7171 106.0954 54975.6369 88888.00
2020-10-12 03:47:48.000 286    13971.7441 106.1616 54975.8528 88888.00
2020-10-12 03:47:49.000 286    13971.7784 106.2622 54975.8725 88888.00
2020-10-12 03:47:50.000 286    13971.7318 106.0733 54975.6786 88888.00
2020-10-12 03:47:51.000 286    13971.6803 106.0046 54975.8847 88888.00
2020-10-12 03:47:52.000 286    13971.5258 106.1493 54975.9093 88888.00
2020-10-12 03:47:53.000 286    13971.5405 106.1469 54975.7375 88888.00
2020-10-12 03:47:54.000 286    13971.8373 106.0954 54975.6664 88888.00
2020-10-12 03:47:55.000 286    13971.7907 106.2352 54975.7743 88888.00
2020-10-12 03:47:56.000 286    13971.6582 106.1812 54975.6664 88888.00
2020-10-12 03:47:57.000 286    13971.8079 106.0929 54975.8038 88888.00
2020-10-12 03:47:58.000 286    13971.7196 106.1297 54975.7989 88888.00
2020-10-12 03:47:59.000 286    13971.7367 106.1003 54975.7375 88888.00
2020-10-12 03:48:00.000 286    13971.5822 106.0978 54975.7302 88888.00
2020-10-12 03:48:01.000 286    13971.7784 106.1420 54975.6247 88888.00
2020-10-12 03:48:02.000 286    13971.6877 106.0782 54975.8528 88888.00
2020-10-12 03:48:03.000 286    13971.6484 105.9899 54975.6516 88888.00
2020-10-12 03:48:04.000 286    13971.6803 105.9752 54975.6565 88888.00
2020-10-12 03:48:05.000 286    13973.1178 107.5304 54974.2972 88888.00
2020-10-12 03:48:06.000 286    13972.6100 106.8264 54974.7806 88888.00
2020-10-12 03:48:07.000 286    13971.7048 105.9335 54975.7228 88888.00
2020-10-12 03:48:08.000 286    13971.5626 105.8721 54975.7522 88888.00
2020-10-12 03:48:09.000 286    13971.7416 106.0193 54975.5731 88888.00
2020-10-12 03:48:10.000 286    13972.2200 106.5615 54975.0947 88888.00
2020-10-12 03:48:11.000 286    13972.6640 107.0275 54974.5966 88888.00
2020-10-12 03:48:12.000 286    13971.7637 106.0022 54975.4382 88888.00
2020-10-12 03:48:13.000 286    13971.6484 105.8329 54975.6688 88888.00
2020-10-12 03:48:14.000 286    13971.5159 106.0120 54975.6909 88888.00
2020-10-12 03:48:15.000 286    13973.2110 107.7144 54973.9635 88888.00
2020-10-12 03:48:16.000 286    13971.4792 105.8010 54975.6934 88888.00
2020-10-12 03:48:17.000 286    13971.6803 105.9457 54975.4774 88888.00
2020-10-12 03:48:18.000 286    13971.5527 105.9163 54975.6615 88888.00
2020-10-12 03:48:19.000 286    13971.4841 105.9286 54975.7154 88888.00
2020-10-12 03:48:20.000 286    13971.5454 106.0537 54975.5878 88888.00
2020-10-12 03:48:21.000 286    13971.5233 105.9040 54975.5020 88888.00
2020-10-12 03:48:22.000 286    13971.4375 105.8378 54975.6124 88888.00
2020-10-12 03:48:23.000 286    13971.3957 105.7740 54975.5461 88888.00
2020-10-12 03:48:24.000 286    13971.3663 105.7102 54975.5854 88888.00
2020-10-12 03:48:25.000 286    13971.4841 105.9506 54975.6565 88888.00
2020-10-12 03:48:26.000 286    13971.2118 105.7691 54975.7179 88888.00
2020-10-12 03:48:27.000 286    13971.4473 105.8697 54975.3916 88888.00
2020-10-12 03:48:28.000 286    13971.3982 105.9089 54975.5829 88888.00
2020-10-12 03:48:29.000 286    13971.2338 105.8402 54975.6492 88888.00
2020-10-12 03:48:30.000 286    13971.2854 105.7838 54975.5314 88888.00
2020-10-12 03:48:31.000 286    13971.3737 105.7985 54975.4431 88888.00
2020-10-12 03:48:32.000 286    13971.2093 105.5704 54975.5559 88888.00
2020-10-12 03:48:33.000 286    13971.2633 105.7593 54975.6173 88888.00
2020-10-12 03:48:34.000 286    13972.3451 106.9417 54974.4960 88888.00
2020-10-12 03:48:35.000 286    13971.9158 106.5590 54974.7830 88888.00
2020-10-12 03:48:36.000 286    13971.1676 105.7814 54975.4922 88888.00
2020-10-12 03:48:37.000 286    13971.3418 105.8893 54975.4087 88888.00
2020-10-12 03:48:38.000 286    13971.3148 105.9727 54975.4504 88888.00
2020-10-12 03:48:39.000 286    13971.1553 105.7691 54975.5584 88888.00
2020-10-12 03:48:40.000 286    13972.9093 107.4936 54973.7746 88888.00
2020-10-12 03:48:41.000 286    13971.2412 105.9212 54975.4823 88888.00
2020-10-12 03:48:42.000 286    13971.0646 105.8501 54975.3670 88888.00
2020-10-12 03:48:43.000 286    13971.4056 105.9997 54975.2811 88888.00
2020-10-12 03:48:44.000 286    13971.3614 106.0095 54975.3572 88888.00
2020-10-12 03:48:45.000 286    13971.1676 105.9040 54975.5118 88888.00
2020-10-12 03:48:46.000 286    13971.1087 105.9580 54975.4504 88888.00
2020-10-12 03:48:47.000 286    13971.0597 105.8231 54975.5118 88888.00
2020-10-12 03:48:48.000 286    13971.1186 105.8157 54975.5388 88888.00
2020-10-12 03:48:49.000 286    13971.1431 106.0389 54975.3081 88888.00
2020-10-12 03:48:50.000 286    13971.0401 105.9114 54975.4210 88888.00
2020-10-12 03:48:51.000 286    13971.1701 105.9187 54975.4922 88888.00
2020-10-12 03:48:52.000 286    13971.1848 106.1322 54975.4357 88888.00
2020-10-12 03:48:53.000 286    13971.0401 105.8819 54975.4333 88888.00
2020-10-12 03:48:54.000 286    13971.1946 106.0340 54975.4014 88888.00
2020-10-12 03:48:55.000 286    13971.0057 105.8967 54975.3670 88888.00
2020-10-12 03:48:56.000 286    13971.2755 106.1125 54975.3597 88888.00
2020-10-12 03:48:57.000 286    13971.1774 106.0733 54975.4259 88888.00
2020-10-12 03:48:58.000 286    13971.0548 105.9065 54975.3327 88888.00
2020-10-12 03:48:59.000 286    13972.6836 107.6727 54973.8457 88888.00
2020-10-12 03:49:00.000 286    13972.0728 107.2311 54974.2898 88888.00
2020-10-12 03:49:01.000 286    13971.0523 106.0905 54975.4971 88888.00
2020-10-12 03:49:02.000 286    13971.1701 106.0659 54975.3695 88888.00
2020-10-12 03:49:03.000 286    13971.1480 106.0144 54975.5388 88888.00
2020-10-12 03:49:04.000 286    13971.6803 106.8313 54974.8370 88888.00
2020-10-12 03:49:05.000 286    13972.3279 107.3832 54974.1549 88888.00
2020-10-12 03:49:06.000 286    13971.0842 106.0954 54975.4038 88888.00
2020-10-12 03:49:07.000 286    13971.1210 106.0512 54975.3572 88888.00
2020-10-12 03:49:08.000 286    13971.2584 106.1812 54975.3032 88888.00
2020-10-12 03:49:09.000 286    13972.8946 108.0505 54973.6372 88888.00
2020-10-12 03:49:10.000 286    13971.0768 106.2082 54975.3940 88888.00
2020-10-12 03:49:11.000 286    13971.1038 106.0978 54975.4946 88888.00
2020-10-12 03:49:12.000 286    13971.2682 106.1788 54975.3989 88888.00
2020-10-12 03:49:13.000 286    13971.0940 106.0831 54975.5461 88888.00
2020-10-12 03:49:14.000 286    13971.1725 106.2769 54975.3081 88888.00
2020-10-12 03:49:15.000 286    13971.1504 106.1174 54975.2762 88888.00
2020-10-12 03:49:16.000 286    13971.2608 106.1984 54975.3621 88888.00
2020-10-12 03:49:17.000 286    13971.2142 106.2793 54975.4504 88888.00
2020-10-12 03:49:18.000 286    13971.1259 106.3284 54975.5731 88888.00
2020-10-12 03:49:19.000 286    13971.0548 106.2573 54975.6590 88888.00
2020-10-12 03:49:20.000 286    13971.2363 106.3186 54975.3204 88888.00
2020-10-12 03:49:21.000 286    13971.2829 106.2622 54975.3842 88888.00
2020-10-12 03:49:22.000 286    13971.2706 106.1346 54975.3866 88888.00
2020-10-12 03:49:23.000 286    13971.3614 106.4388 54975.2492 88888.00
2020-10-12 03:49:24.000 286    13971.2657 106.3922 54975.3106 88888.00
2020-10-12 03:49:25.000 286    13971.1455 106.2131 54975.5609 88888.00
2020-10-12 03:49:26.000 286    13971.3173 106.4045 54975.4357 88888.00
2020-10-12 03:49:27.000 286    13971.2044 106.2475 54975.5339 88888.00
2020-10-12 03:49:28.000 286    13972.1513 107.3464 54974.4763 88888.00
2020-10-12 03:49:29.000 286    13972.3156 107.2385 54974.3487 88888.00
2020-10-12 03:49:30.000 286    13971.3123 106.2793 54975.5584 88888.00
2020-10-12 03:49:31.000 286    13971.5331 106.6596 54975.2272 88888.00
2020-10-12 03:49:32.000 286    13971.3099 106.5247 54975.3597 88888.00
2020-10-12 03:49:33.000 286    13971.3590 106.2646 54975.5118 88888.00
2020-10-12 03:49:34.000 286    13973.1055 108.2811 54973.5488 88888.00
2020-10-12 03:49:35.000 286    13971.4227 106.4437 54975.3817 88888.00
2020-10-12 03:49:36.000 286    13971.4227 106.3726 54975.2615 88888.00
2020-10-12 03:49:37.000 286    13971.4350 106.4731 54975.5118 88888.00
2020-10-12 03:49:38.000 286    13971.2952 106.3922 54975.5241 88888.00
2020-10-12 03:49:39.000 286    13971.3491 106.3995 54975.4014 88888.00
2020-10-12 03:49:40.000 286    13971.5577 106.3431 54975.2762 88888.00
2020-10-12 03:49:41.000 286    13971.3908 106.3799 54975.5731 88888.00
2020-10-12 03:49:42.000 286    13971.4522 106.3677 54975.3498 88888.00
2020-10-12 03:49:43.000 286    13971.5380 106.3750 54975.5780 88888.00
2020-10-12 03:49:44.000 286    13971.2952 106.2548 54975.5437 88888.00
2020-10-12 03:49:45.000 286    13971.4620 106.2401 54975.4112 88888.00
2020-10-12 03:49:46.000 286    13971.6533 106.4977 54975.4161 88888.00
2020-10-12 03:49:47.000 286    13973.5275 108.3743 54973.3648 88888.00
2020-10-12 03:49:48.000 286    13971.6533 106.4192 54975.3130 88888.00
2020-10-12 03:49:49.000 286    13971.4693 106.1665 54975.5142 88888.00
2020-10-12 03:49:50.000 286    13971.4399 106.2352 54975.7253 88888.00
2020-10-12 03:49:51.000 286    13971.4693 106.2744 54975.4676 88888.00
2020-10-12 03:49:52.000 286    13971.5429 106.2524 54975.4038 88888.00
2020-10-12 03:49:53.000 286    13973.1988 108.0308 54973.5758 88888.00
2020-10-12 03:49:54.000 286    13971.4693 106.2352 54975.6983 88888.00
2020-10-12 03:49:55.000 286    13971.4669 106.2843 54975.5952 88888.00
2020-10-12 03:49:56.000 286    13971.4178 106.5197 54975.4136 88888.00
2020-10-12 03:49:57.000 286    13971.4792 106.1493 54975.5731 88888.00
2020-10-12 03:49:58.000 286    13971.4841 106.3775 54975.5584 88888.00
2020-10-12 03:49:59.000 286    13971.4718 106.2524 54975.4848 88888.00
2020-10-12 03:50:00.000 286    13971.5773 106.3407 54975.4652 88888.00
2020-10-12 03:50:01.000 286    13973.2184 107.9352 54973.5513 88888.00
2020-10-12 03:50:02.000 286    13971.5110 106.1199 54975.5412 88888.00
2020-10-12 03:50:03.000 286    13971.3565 106.2769 54975.6835 88888.00
2020-10-12 03:50:04.000 286    13971.4914 106.3137 54975.5069 88888.00
2020-10-12 03:50:05.000 286    13971.7392 106.4020 54975.2419 88888.00
2020-10-12 03:50:06.000 286    13973.5226 108.1412 54973.4875 88888.00
2020-10-12 03:50:07.000 286    13971.6141 106.2327 54975.3621 88888.00
2020-10-12 03:50:08.000 286    13971.4350 106.3284 54975.7032 88888.00
2020-10-12 03:50:09.000 286    13971.3663 106.1788 54975.7277 88888.00
2020-10-12 03:50:10.000 286    13971.6116 106.2033 54975.5535 88888.00
2020-10-12 03:50:11.000 286    13971.3467 106.1224 54975.8455 88888.00
2020-10-12 03:50:12.000 286    13971.4473 106.2695 54975.6590 88888.00
2020-10-12 03:50:13.000 286    13971.4276 106.2916 54975.6075 88888.00
2020-10-12 03:50:14.000 286    13971.4007 106.0488 54975.6688 88888.00
2020-10-12 03:50:15.000 286    13972.3524 107.0668 54974.6407 88888.00
2020-10-12 03:50:16.000 286    13972.5340 107.2753 54974.5598 88888.00
2020-10-12 03:50:17.000 286    13971.3639 106.2597 54975.5878 88888.00
2020-10-12 03:50:18.000 286    13971.5429 106.1984 54975.5412 88888.00
2020-10-12 03:50:19.000 286    13971.2461 106.1003 54975.7302 88888.00
2020-10-12 03:50:20.000 286    13971.2731 106.1297 54975.7743 88888.00
2020-10-12 03:50:21.000 286    13972.6444 107.3268 54974.2874 88888.00
2020-10-12 03:50:22.000 286    13972.0973 106.7724 54974.9548 88888.00
2020-10-12 03:50:23.000 286    13971.4227 106.3652 54975.6737 88888.00
2020-10-12 03:50:24.000 286    13971.5503 106.2229 54975.5633 88888.00
2020-10-12 03:50:25.000 286    13971.3884 106.1861 54975.6099 88888.00
2020-10-12 03:50:26.000 286    13971.5405 106.3701 54975.5118 88888.00
2020-10-12 03:50:27.000 286    13971.3491 106.1493 54975.7253 88888.00
2020-10-12 03:50:28.000 286    13971.2706 106.1763 54975.7424 88888.00
2020-10-12 03:50:29.000 286    13971.4080 106.1518 54975.6418 88888.00
2020-10-12 03:50:30.000 286    13971.2633 106.1714 54975.8700 88888.00
2020-10-12 03:50:31.000 286    13971.4178 106.2818 54975.5437 88888.00
2020-10-12 03:50:32.000 286    13971.3859 106.1812 54975.8406 88888.00
2020-10-12 03:50:33.000 286    13971.3565 106.2892 54975.6124 88888.00
2020-10-12 03:50:34.000 286    13971.4203 106.2695 54975.6565 88888.00
2020-10-12 03:50:35.000 286    13971.5258 106.3750 54975.6148 88888.00
2020-10-12 03:50:36.000 286    13971.5331 106.4412 54975.7105 88888.00
2020-10-12 03:50:37.000 286    13971.4571 106.2597 54975.7522 88888.00
2020-10-12 03:50:38.000 286    13971.5356 106.2548 54975.5069 88888.00
2020-10-12 03:50:39.000 286    13972.7474 107.7021 54974.3119 88888.00
2020-10-12 03:50:40.000 286    13972.0262 107.0202 54974.8689 88888.00
2020-10-12 03:50:41.000 286    13971.4939 106.4633 54975.6615 88888.00
2020-10-12 03:50:42.000 286    13971.4178 106.2499 54975.6492 88888.00
2020-10-12 03:50:43.000 286    13971.4963 106.4560 54975.5412 88888.00
2020-10-12 03:50:44.000 286    13971.5994 106.4045 54975.5265 88888.00
2020-10-12 03:50:45.000 286    13973.0884 108.1388 54973.9954 88888.00
2020-10-12 03:50:46.000 286    13971.5454 106.7405 54975.6345 88888.00
2020-10-12 03:50:47.000 286    13971.3393 106.3628 54975.6811 88888.00
2020-10-12 03:50:48.000 286    13971.3418 106.2131 54975.7105 88888.00
2020-10-12 03:50:49.000 286    13971.5552 106.4511 54975.5977 88888.00
2020-10-12 03:50:50.000 286    13971.4841 106.5001 54975.7940 88888.00
2020-10-12 03:50:51.000 286    13971.4154 106.5001 54975.6541 88888.00
2020-10-12 03:50:52.000 286    13971.5478 106.5541 54975.5510 88888.00
2020-10-12 03:50:53.000 286    13971.4031 106.4682 54975.8602 88888.00
2020-10-12 03:50:54.000 286    13971.5209 106.6939 54975.7621 88888.00
2020-10-12 03:50:55.000 286    13971.3540 106.6081 54975.7940 88888.00
2020-10-12 03:50:56.000 286    13971.3859 106.5148 54975.6688 88888.00
2020-10-12 03:50:57.000 286    13971.5478 106.6277 54975.7522 88888.00
2020-10-12 03:50:58.000 286    13971.5380 106.6399 54975.8896 88888.00
2020-10-12 03:50:59.000 286    13971.4988 106.7283 54975.6296 88888.00
2020-10-12 03:51:00.000 286    13971.4595 106.5026 54975.6737 88888.00
2020-10-12 03:51:01.000 286    13971.5724 106.5492 54975.6075 88888.00
2020-10-12 03:51:02.000 286    13971.6337 106.6252 54975.7596 88888.00
2020-10-12 03:51:03.000 286    13971.3982 106.6203 54975.9976 88888.00
2020-10-12 03:51:04.000 286    13971.5503 106.7111 54975.8528 88888.00
2020-10-12 03:51:05.000 286    13971.5233 106.7013 54975.6688 88888.00
2020-10-12 03:51:06.000 286    13971.4105 106.5345 54975.8038 88888.00
2020-10-12 03:51:07.000 286    13971.7097 106.8730 54975.7989 88888.00
2020-10-12 03:51:08.000 286    13972.4285 107.6751 54974.8885 88888.00
2020-10-12 03:51:09.000 286    13972.3328 107.6285 54975.1388 88888.00
2020-10-12 03:51:10.000 286    13971.5895 106.8043 54975.8283 88888.00
2020-10-12 03:51:11.000 286    13971.4767 106.5933 54975.8995 88888.00
2020-10-12 03:51:12.000 286    13971.6386 106.9171 54975.8430 88888.00
2020-10-12 03:51:13.000 286    13972.3230 107.6016 54975.1192 88888.00
2020-10-12 03:51:14.000 286    13972.4408 107.8591 54974.9008 88888.00
2020-10-12 03:51:15.000 286    13971.5748 106.9294 54975.7105 88888.00
2020-10-12 03:51:16.000 286    13971.7784 106.8754 54975.6590 88888.00
2020-10-12 03:51:17.000 286    13971.5478 106.8534 54975.7817 88888.00
2020-10-12 03:51:18.000 286    13971.5944 106.7479 54975.7621 88888.00
2020-10-12 03:51:19.000 286    13971.6361 106.7258 54975.8921 88888.00
2020-10-12 03:51:20.000 286    13971.5822 106.6571 54975.8921 88888.00
2020-10-12 03:51:21.000 286    13971.5724 106.9122 54975.8578 88888.00
2020-10-12 03:51:22.000 286    13971.6141 106.8828 54975.7719 88888.00
2020-10-12 03:51:23.000 286    13971.6165 106.9122 54975.7375 88888.00
2020-10-12 03:51:24.000 286    13971.6361 106.8730 54975.7522 88888.00
2020-10-12 03:51:25.000 286    13971.4644 106.8754 54975.9584 88888.00
2020-10-12 03:51:26.000 286    13971.6558 106.8730 54975.7572 88888.00
2020-10-12 03:51:27.000 286    13971.7196 106.9515 54975.8479 88888.00
2020-10-12 03:51:28.000 286    13971.5258 106.8779 54975.9608 88888.00
2020-10-12 03:51:29.000 286    13973.2503 108.5509 54974.2457 88888.00
2020-10-12 03:51:30.000 286    13972.3647 107.6629 54975.1020 88888.00
2020-10-12 03:51:31.000 286    13971.6141 106.7724 54975.8921 88888.00
2020-10-12 03:51:32.000 286    13971.6999 106.7135 54975.9584 88888.00
2020-10-12 03:51:33.000 286    13971.6092 106.8951 54975.9412 88888.00
2020-10-12 03:51:34.000 286    13972.7204 107.9744 54974.7192 88888.00
2020-10-12 03:51:35.000 286    13972.2175 107.5157 54975.1707 88888.00
2020-10-12 03:51:36.000 286    13971.7269 107.0177 54975.8357 88888.00
2020-10-12 03:51:37.000 286    13971.5601 106.9196 54975.9265 88888.00
2020-10-12 03:51:38.000 286    13971.6435 106.9932 54975.7449 88888.00
2020-10-12 03:51:39.000 286    13971.9281 107.0300 54975.6934 88888.00
2020-10-12 03:51:40.000 286    13971.6631 106.8926 54975.8430 88888.00
2020-10-12 03:51:41.000 286    13971.6337 106.9932 54975.8528 88888.00
2020-10-12 03:51:42.000 286    13971.5380 106.8092 54975.8798 88888.00
2020-10-12 03:51:43.000 286    13971.7882 106.8411 54975.6786 88888.00
2020-10-12 03:51:44.000 286    13971.6779 106.9294 54975.9510 88888.00
2020-10-12 03:51:45.000 286    13971.6509 106.9098 54976.0221 88888.00
2020-10-12 03:51:46.000 286    13971.6803 106.8386 54975.8798 88888.00
2020-10-12 03:51:47.000 286    13971.8030 106.9613 54975.7154 88888.00
2020-10-12 03:51:48.000 286    13971.7416 106.8828 54975.8823 88888.00
2020-10-12 03:51:49.000 286    13971.6754 106.8583 54975.9657 88888.00
2020-10-12 03:51:50.000 286    13971.5675 106.8534 54975.9878 88888.00
2020-10-12 03:51:51.000 286    13971.7171 106.9564 54975.7719 88888.00
2020-10-12 03:51:52.000 286    13971.6460 106.6375 54975.9166 88888.00
2020-10-12 03:51:53.000 286    13971.7882 106.9711 54975.9068 88888.00
2020-10-12 03:51:54.000 286    13971.7392 106.9000 54975.8308 88888.00
2020-10-12 03:51:55.000 286    13971.7196 106.9490 54975.9633 88888.00
2020-10-12 03:51:56.000 286    13971.6803 106.7160 54975.8259 88888.00
2020-10-12 03:51:57.000 286    13971.8422 106.9294 54975.8332 88888.00
2020-10-12 03:51:58.000 286    13973.2331 108.4233 54974.4493 88888.00
2020-10-12 03:51:59.000 286    13972.0360 107.1600 54975.4774 88888.00
2020-10-12 03:52:00.000 286    13971.9060 106.9196 54975.8847 88888.00
2020-10-12 03:52:01.000 286    13971.6828 106.8926 54975.9608 88888.00
2020-10-12 03:52:02.000 286    13971.6754 106.6964 54976.0074 88888.00
2020-10-12 03:52:03.000 286    13972.2298 107.2827 54975.3989 88888.00
2020-10-12 03:52:04.000 286    13973.2944 108.2811 54974.3733 88888.00
2020-10-12 03:52:05.000 286    13971.7637 106.8117 54975.9412 88888.00
2020-10-12 03:52:06.000 286    13971.7686 106.9000 54975.6958 88888.00
2020-10-12 03:52:07.000 286    13971.7539 106.9000 54975.8209 88888.00
2020-10-12 03:52:08.000 286    13971.5871 106.7209 54975.8921 88888.00
2020-10-12 03:52:09.000 286    13971.7490 106.8853 54975.9044 88888.00
2020-10-12 03:52:10.000 286    13971.5356 106.8485 54976.0614 88888.00
2020-10-12 03:52:11.000 286    13971.8422 106.8656 54975.9559 88888.00
2020-10-12 03:52:12.000 286    13971.6729 106.9098 54975.9215 88888.00
2020-10-12 03:52:13.000 286    13971.5380 106.6841 54975.9706 88888.00
2020-10-12 03:52:14.000 286    13971.7809 106.8436 54975.8528 88888.00
2020-10-12 03:52:15.000 286    13971.6877 106.9171 54975.8970 88888.00
2020-10-12 03:52:16.000 286    13971.7220 106.7356 54975.7841 88888.00
2020-10-12 03:52:17.000 286    13971.7318 106.9417 54976.0025 88888.00
2020-10-12 03:52:18.000 286    13971.6828 106.8779 54976.0172 88888.00
2020-10-12 03:52:19.000 286    13971.7882 106.9073 54975.8209 88888.00
2020-10-12 03:52:20.000 286    13971.7073 106.8779 54975.8651 88888.00
2020-10-12 03:52:21.000 286    13971.5429 106.8534 54975.9215 88888.00
2020-10-12 03:52:22.000 286    13971.5748 106.8951 54975.9952 88888.00
2020-10-12 03:52:23.000 286    13971.7686 106.8411 54975.7694 88888.00
2020-10-12 03:52:24.000 286    13971.5405 106.7896 54976.0565 88888.00
2020-10-12 03:52:25.000 286    13973.4367 108.7839 54973.9782 88888.00
2020-10-12 03:52:26.000 286    13972.1047 107.4446 54975.5142 88888.00
2020-10-12 03:52:27.000 286    13971.7563 106.9000 54975.8455 88888.00
2020-10-12 03:52:28.000 286    13971.7956 106.9981 54975.9657 88888.00
2020-10-12 03:52:29.000 286    13971.5331 106.8190 54976.0688 88888.00
2020-10-12 03:52:30.000 286    13973.1571 108.3988 54974.4273 88888.00
2020-10-12 03:52:31.000 286    13971.9869 107.2434 54975.6639 88888.00
2020-10-12 03:52:32.000 286    13971.7196 107.0864 54975.8676 88888.00
2020-10-12 03:52:33.000 286    13973.3680 108.6662 54974.2432 88888.00
2020-10-12 03:52:34.000 286    13971.4988 106.8288 54976.1497 88888.00
2020-10-12 03:52:35.000 286    13971.5233 106.9221 54976.0025 88888.00
2020-10-12 03:52:36.000 286    13971.6975 106.7945 54975.9436 88888.00
2020-10-12 03:52:37.000 286    13971.5429 107.0202 54975.8896 88888.00
2020-10-12 03:52:38.000 286    13971.6435 106.9343 54976.0442 88888.00
2020-10-12 03:52:39.000 286    13971.5478 107.0202 54976.0099 88888.00
2020-10-12 03:52:40.000 286    13971.5527 106.8337 54975.9829 88888.00
2020-10-12 03:52:41.000 286    13971.6361 106.9319 54975.9755 88888.00
2020-10-12 03:52:42.000 286    13971.6092 106.9147 54975.7768 88888.00
2020-10-12 03:52:43.000 286    13971.6754 107.0594 54976.0737 88888.00
2020-10-12 03:52:44.000 286    13971.4718 106.9981 54976.1546 88888.00
2020-10-12 03:52:45.000 286    13971.6043 107.1330 54975.9289 88888.00
2020-10-12 03:52:46.000 286    13971.5478 106.9245 54975.9142 88888.00
2020-10-12 03:52:47.000 286    13971.5920 107.0692 54976.0074 88888.00
2020-10-12 03:52:48.000 286    13971.4816 107.0226 54975.9215 88888.00
2020-10-12 03:52:49.000 286    13971.4988 106.9539 54976.0467 88888.00
2020-10-12 03:52:50.000 286    13971.4497 107.0938 54976.0467 88888.00
2020-10-12 03:52:51.000 286    13971.8839 107.3538 54975.6222 88888.00
2020-10-12 03:52:52.000 286    13971.8447 107.3612 54975.6958 88888.00
2020-10-12 03:52:53.000 286    13973.5275 109.1225 54973.9439 88888.00
2020-10-12 03:52:54.000 286    13971.8177 107.4053 54975.4872 88888.00
2020-10-12 03:52:55.000 286    13971.7882 107.5402 54975.5903 88888.00
2020-10-12 03:52:56.000 286    13972.1881 107.7291 54975.2198 88888.00
2020-10-12 03:52:57.000 286    13973.7703 109.5248 54973.6740 88888.00
2020-10-12 03:52:58.000 286    13971.8888 107.5721 54975.4504 88888.00
2020-10-12 03:52:59.000 286    13971.8373 107.3293 54975.5609 88888.00
2020-10-12 03:53:00.000 286    13971.8471 107.4151 54975.6565 88888.00
2020-10-12 03:53:01.000 286    13971.8152 107.4863 54975.7375 88888.00
2020-10-12 03:53:02.000 286    13972.7842 108.7079 54974.6456 88888.00
2020-10-12 03:53:03.000 286    13972.6100 108.4160 54974.8959 88888.00
2020-10-12 03:53:04.000 286    13971.9060 107.5059 54975.5437 88888.00
2020-10-12 03:53:05.000 286    13971.7956 107.6383 54975.7522 88888.00
2020-10-12 03:53:06.000 286    13971.9600 107.4593 54975.7032 88888.00
2020-10-12 03:53:07.000 286    13971.8030 107.6114 54975.6835 88888.00
2020-10-12 03:53:08.000 286    13971.8005 107.4225 54975.8774 88888.00
2020-10-12 03:53:09.000 286    13971.9747 107.4519 54975.5535 88888.00
2020-10-12 03:53:10.000 286    13971.7662 107.6163 54975.6737 88888.00
2020-10-12 03:53:11.000 286    13971.8937 107.7880 54975.8087 88888.00
2020-10-12 03:53:12.000 286    13971.9624 107.5181 54975.5682 88888.00
2020-10-12 03:53:13.000 286    13971.9256 107.5206 54975.5903 88888.00
2020-10-12 03:53:14.000 286    13972.1145 107.8370 54975.6271 88888.00
2020-10-12 03:53:15.000 286    13971.7981 107.5599 54975.8357 88888.00
2020-10-12 03:53:16.000 286    13971.9673 107.6482 54975.6443 88888.00
2020-10-12 03:53:17.000 286    13971.5699 107.4396 54976.0369 88888.00
2020-10-12 03:53:18.000 286    13971.7294 107.6212 54975.8406 88888.00
2020-10-12 03:53:19.000 286    13971.6656 107.3489 54975.9780 88888.00
2020-10-12 03:53:20.000 286    13971.6460 107.5819 54976.0933 88888.00
2020-10-12 03:53:21.000 286    13972.7057 108.5313 54974.9941 88888.00
2020-10-12 03:53:22.000 286    13972.5119 108.3596 54975.0407 88888.00
2020-10-12 03:53:23.000 286    13971.6288 107.4470 54976.0271 88888.00
2020-10-12 03:53:24.000 286    13971.7784 107.6383 54975.8651 88888.00
2020-10-12 03:53:25.000 286    13971.7833 107.5255 54976.0663 88888.00
2020-10-12 03:53:26.000 286    13973.0270 109.0709 54974.5548 88888.00
2020-10-12 03:53:27.000 286    13972.0090 107.9744 54975.5339 88888.00
2020-10-12 03:53:28.000 286    13971.8226 107.6433 54975.8062 88888.00
2020-10-12 03:53:29.000 286    13971.7539 107.6187 54975.9142 88888.00
2020-10-12 03:53:30.000 286    13973.4318 109.5542 54974.1500 88888.00
2020-10-12 03:53:31.000 286    13971.6950 107.7512 54976.0737 88888.00
2020-10-12 03:53:32.000 286    13971.7931 107.6874 54975.9093 88888.00
2020-10-12 03:53:33.000 286    13971.7171 107.5451 54976.0418 88888.00
2020-10-12 03:53:34.000 286    13971.5552 107.5157 54976.0688 88888.00
2020-10-12 03:53:35.000 286    13971.8079 107.7267 54975.9952 88888.00
2020-10-12 03:53:36.000 286    13971.8226 107.7365 54976.0050 88888.00
2020-10-12 03:53:37.000 286    13972.4138 108.2197 54975.3744 88888.00
2020-10-12 03:53:38.000 286    13972.7989 108.8011 54974.7732 88888.00
2020-10-12 03:53:39.000 286    13971.9281 107.7389 54975.8872 88888.00
2020-10-12 03:53:40.000 286    13971.7662 107.7806 54976.0344 88888.00
2020-10-12 03:53:41.000 286    13971.7465 107.7144 54976.2135 88888.00
2020-10-12 03:53:42.000 286    13971.9379 107.8150 54976.0614 88888.00
2020-10-12 03:53:43.000 286    13971.7662 107.7757 54976.1522 88888.00
2020-10-12 03:53:44.000 286    13971.8471 107.7610 54975.8896 88888.00
2020-10-12 03:53:45.000 286    13972.4923 108.3792 54975.5241 88888.00
2020-10-12 03:53:46.000 286    13972.9265 108.7447 54974.8984 88888.00
2020-10-12 03:53:47.000 286    13971.8226 107.6629 54975.9436 88888.00
2020-10-12 03:53:48.000 286    13972.2053 108.1633 54975.5241 88888.00
2020-10-12 03:53:49.000 286    13973.3852 109.2206 54974.5156 88888.00
2020-10-12 03:53:50.000 286    13971.8815 107.7536 54975.9878 88888.00
2020-10-12 03:53:51.000 286    13972.8014 108.6834 54975.1732 88888.00
2020-10-12 03:53:52.000 286    13973.2699 109.2598 54974.6775 88888.00
2020-10-12 03:53:53.000 286    13971.9673 107.7365 54975.9584 88888.00
2020-10-12 03:53:54.000 286    13972.0556 107.9205 54976.0099 88888.00
2020-10-12 03:53:55.000 286    13971.8643 107.6555 54976.0712 88888.00
2020-10-12 03:53:56.000 286    13971.9183 107.7168 54976.0344 88888.00
2020-10-12 03:53:57.000 286    13972.8700 108.7202 54975.1462 88888.00
2020-10-12 03:53:58.000 286    13972.5781 108.4945 54975.3351 88888.00
2020-10-12 03:53:59.000 286    13971.9207 107.7193 54976.1277 88888.00
2020-10-12 03:54:00.000 286    13973.5152 109.1494 54974.5475 88888.00
2020-10-12 03:54:01.000 286    13971.9943 107.9572 54975.9534 88888.00
2020-10-12 03:54:02.000 286    13971.9747 107.7929 54975.9044 88888.00
2020-10-12 03:54:03.000 286    13971.8667 107.5599 54976.1056 88888.00
2020-10-12 03:54:04.000 286    13972.1145 107.6580 54976.0320 88888.00
2020-10-12 03:54:05.000 286    13971.7931 107.4814 54976.0958 88888.00
2020-10-12 03:54:06.000 286    13971.8496 107.8150 54976.2086 88888.00
2020-10-12 03:54:07.000 286    13971.9109 107.6261 54976.1964 88888.00
2020-10-12 03:54:08.000 286    13971.9477 107.7267 54976.1448 88888.00
2020-10-12 03:54:09.000 286    13971.9968 107.7267 54976.1571 88888.00
2020-10-12 03:54:10.000 286    13972.0385 107.8272 54976.0516 88888.00
2020-10-12 03:54:11.000 286    13972.0237 107.7316 54976.0442 88888.00
2020-10-12 03:54:12.000 286    13971.9109 107.7021 54976.1252 88888.00
2020-10-12 03:54:13.000 286    13971.9698 107.6359 54976.0810 88888.00
2020-10-12 03:54:14.000 286    13972.0090 107.5770 54975.9903 88888.00
2020-10-12 03:54:15.000 286    13972.0164 107.8272 54976.0369 88888.00
2020-10-12 03:54:16.000 286    13972.3868 108.0652 54975.7645 88888.00
2020-10-12 03:54:17.000 286    13972.0188 107.7635 54976.1227 88888.00
2020-10-12 03:54:18.000 286    13972.0483 107.6678 54975.9240 88888.00
2020-10-12 03:54:19.000 286    13972.7229 108.3546 54975.1854 88888.00
2020-10-12 03:54:20.000 286    13972.9093 108.5239 54975.2002 88888.00
2020-10-12 03:54:21.000 286    13973.9568 109.6376 54974.0273 88888.00
2020-10-12 03:54:22.000 286    13971.8030 107.4961 54976.2675 88888.00
2020-10-12 03:54:23.000 286    13971.9526 107.7267 54976.0344 88888.00
2020-10-12 03:54:24.000 286    13971.9403 107.5819 54976.2062 88888.00
2020-10-12 03:54:25.000 286    13971.9550 107.7831 54976.2405 88888.00
2020-10-12 03:54:26.000 286    13972.0630 107.6334 54975.8455 88888.00
2020-10-12 03:54:27.000 286    13971.8643 107.6629 54976.1375 88888.00
2020-10-12 03:54:28.000 286    13971.9943 107.6555 54975.8332 88888.00
2020-10-12 03:54:29.000 286    13971.8913 107.5231 54976.1080 88888.00
2020-10-12 03:54:30.000 286    13971.9698 107.6236 54976.1399 88888.00
2020-10-12 03:54:31.000 286    13971.7735 107.6187 54976.1743 88888.00
2020-10-12 03:54:32.000 286    13971.9722 107.7561 54975.9166 88888.00
2020-10-12 03:54:33.000 286    13971.9084 107.6138 54976.0172 88888.00
2020-10-12 03:54:34.000 286    13971.8766 107.6359 54975.9706 88888.00
2020-10-12 03:54:35.000 286    13971.9060 107.6408 54976.0737 88888.00
2020-10-12 03:54:36.000 286    13971.8398 107.6089 54975.9903 88888.00
2020-10-12 03:54:37.000 286    13971.9477 107.5451 54976.0540 88888.00
2020-10-12 03:54:38.000 286    13971.9452 107.7242 54975.8528 88888.00
2020-10-12 03:54:39.000 286    13971.8594 107.6433 54975.9485 88888.00
2020-10-12 03:54:40.000 286    13971.8152 107.4789 54976.0295 88888.00
2020-10-12 03:54:41.000 286    13971.7858 107.6457 54976.0001 88888.00
2020-10-12 03:54:42.000 286    13971.7637 107.4519 54975.8504 88888.00
2020-10-12 03:54:43.000 286    13971.9796 107.6727 54975.9485 88888.00
2020-10-12 03:54:44.000 286    13973.2895 108.9973 54974.4886 88888.00
2020-10-12 03:54:45.000 286    13972.8234 108.8404 54974.8714 88888.00
2020-10-12 03:54:46.000 286    13971.8471 107.6310 54975.8111 88888.00
2020-10-12 03:54:47.000 286    13971.8128 107.5206 54976.0761 88888.00
2020-10-12 03:54:48.000 286    13972.3107 108.2026 54975.3744 88888.00
2020-10-12 03:54:49.000 286    13973.5716 109.5321 54974.0788 88888.00
2020-10-12 03:54:50.000 286    13972.4334 108.3105 54975.1953 88888.00
2020-10-12 03:54:51.000 286    13971.8299 107.6702 54975.8921 88888.00
2020-10-12 03:54:52.000 286    13971.7465 107.5083 54976.0099 88888.00
2020-10-12 03:54:53.000 286    13972.7965 108.5950 54974.8935 88888.00
2020-10-12 03:54:54.000 286    13972.6713 108.7300 54974.9744 88888.00
2020-10-12 03:54:55.000 286    13971.6754 107.6163 54975.9927 88888.00
2020-10-12 03:54:56.000 286    13971.8667 107.6310 54975.7940 88888.00
2020-10-12 03:54:57.000 286    13971.5822 107.6580 54975.9804 88888.00
2020-10-12 03:54:58.000 286    13971.7392 107.5353 54975.7817 88888.00
2020-10-12 03:54:59.000 286    13971.8177 107.6727 54975.9093 88888.00
2020-10-12 03:55:00.000 286    13971.7563 107.8420 54975.8676 88888.00
2020-10-12 03:55:01.000 286    13971.7024 107.6016 54975.8013 88888.00
2020-10-12 03:55:02.000 286    13971.7833 107.8297 54975.9215 88888.00
2020-10-12 03:55:03.000 286    13971.5601 107.5942 54976.0761 88888.00
2020-10-12 03:55:04.000 286    13971.8128 107.6506 54975.7841 88888.00
2020-10-12 03:55:05.000 286    13971.7416 107.7487 54975.8504 88888.00
2020-10-12 03:55:06.000 286    13971.6337 107.8493 54975.8896 88888.00
2020-10-12 03:55:07.000 286    13971.8398 107.8272 54975.6713 88888.00
2020-10-12 03:55:08.000 286    13971.7220 107.7684 54975.9240 88888.00
2020-10-12 03:55:09.000 286    13971.5675 107.7095 54975.9804 88888.00
2020-10-12 03:55:10.000 286    13971.5871 107.8248 54975.7670 88888.00
2020-10-12 03:55:11.000 286    13971.7122 107.7782 54975.7694 88888.00
2020-10-12 03:55:12.000 286    13971.4890 107.8689 54975.9412 88888.00
2020-10-12 03:55:13.000 286    13973.4661 109.7725 54973.6396 88888.00
2020-10-12 03:55:14.000 286    13971.6558 107.7659 54975.7154 88888.00
2020-10-12 03:55:15.000 286    13971.5724 107.8174 54975.8896 88888.00
2020-10-12 03:55:16.000 286    13971.6263 107.8150 54975.7105 88888.00
2020-10-12 03:55:17.000 286    13971.7490 107.9205 54975.7154 88888.00
2020-10-12 03:55:18.000 286    13973.4024 109.6278 54973.9390 88888.00
2020-10-12 03:55:19.000 286    13971.4963 107.8346 54975.9166 88888.00
2020-10-12 03:55:20.000 286    13971.5944 107.9155 54975.8111 88888.00
2020-10-12 03:55:21.000 286    13971.5282 107.8027 54975.9584 88888.00
2020-10-12 03:55:22.000 286    13971.5871 107.9989 54975.7228 88888.00
2020-10-12 03:55:23.000 286    13971.7956 107.9499 54975.7130 88888.00
2020-10-12 03:55:24.000 286    13971.5797 107.8518 54975.9265 88888.00
2020-10-12 03:55:25.000 286    13971.6950 108.1339 54975.8062 88888.00
2020-10-12 03:55:26.000 286    13971.6852 107.8910 54975.8578 88888.00
2020-10-12 03:55:27.000 286    13971.6386 108.0627 54975.8406 88888.00
2020-10-12 03:55:28.000 286    13971.4718 107.8199 54975.7866 88888.00
2020-10-12 03:55:29.000 286    13972.8455 109.2010 54974.5205 88888.00
2020-10-12 03:55:30.000 286    13972.8676 109.2647 54974.2776 88888.00
2020-10-12 03:55:31.000 286    13971.6263 107.9989 54975.9215 88888.00
2020-10-12 03:55:32.000 286    13971.6852 108.0529 54975.7056 88888.00
2020-10-12 03:55:33.000 286    13971.4693 107.9793 54976.0025 88888.00
2020-10-12 03:55:34.000 286    13971.5356 107.9622 54975.8676 88888.00
2020-10-12 03:55:35.000 286    13973.3754 109.7186 54973.9046 88888.00
2020-10-12 03:55:36.000 286    13971.6754 108.2197 54975.6688 88888.00
2020-10-12 03:55:37.000 286    13971.6999 108.2344 54975.8651 88888.00
2020-10-12 03:55:38.000 286    13971.4595 107.9523 54975.9387 88888.00
2020-10-12 03:55:39.000 286    13971.6165 108.2026 54975.7179 88888.00
2020-10-12 03:55:40.000 286    13971.6779 108.0210 54975.6345 88888.00
2020-10-12 03:55:41.000 286    13971.5577 107.9744 54975.8381 88888.00
2020-10-12 03:55:42.000 286    13971.5675 108.1682 54975.7989 88888.00
2020-10-12 03:55:43.000 286    13971.4546 107.9572 54975.8455 88888.00
2020-10-12 03:55:44.000 286    13971.6607 108.0873 54975.6664 88888.00
2020-10-12 03:55:45.000 286    13971.6558 108.2492 54975.6934 88888.00
2020-10-12 03:55:46.000 286    13971.5086 108.1118 54975.8038 88888.00
2020-10-12 03:55:47.000 286    13971.5724 108.0627 54975.6909 88888.00
2020-10-12 03:55:48.000 286    13971.4767 108.1780 54975.8627 88888.00
2020-10-12 03:55:49.000 286    13971.6386 108.2050 54975.6467 88888.00
2020-10-12 03:55:50.000 286    13971.5626 108.1609 54975.6565 88888.00
2020-10-12 03:55:51.000 286    13971.5650 108.0848 54975.7253 88888.00
2020-10-12 03:55:52.000 286    13971.5626 108.0112 54975.6369 88888.00
2020-10-12 03:55:53.000 286    13971.3786 108.1854 54975.8872 88888.00
2020-10-12 03:55:54.000 286    13971.4914 108.2222 54975.7572 88888.00
2020-10-12 03:55:55.000 286    13971.4522 108.0529 54975.7473 88888.00
2020-10-12 03:55:56.000 286    13971.4522 108.2173 54975.7694 88888.00
2020-10-12 03:55:57.000 286    13971.6288 108.2050 54975.6050 88888.00
2020-10-12 03:55:58.000 286    13972.1783 108.9458 54975.0088 88888.00
2020-10-12 03:55:59.000 286    13972.4898 109.1764 54974.8002 88888.00
2020-10-12 03:56:00.000 286    13971.4105 108.0137 54975.7890 88888.00
2020-10-12 03:56:01.000 286    13971.6582 108.3546 54975.7228 88888.00
2020-10-12 03:56:02.000 286    13971.5478 108.1805 54975.7400 88888.00
2020-10-12 03:56:03.000 286    13972.5610 109.2500 54974.6334 88888.00
2020-10-12 03:56:04.000 286    13972.1832 109.0366 54974.9327 88888.00
2020-10-12 03:56:05.000 286    13971.4742 108.3350 54975.5854 88888.00
2020-10-12 03:56:06.000 286    13971.5601 108.1510 54975.5928 88888.00
2020-10-12 03:56:07.000 286    13971.4375 108.2982 54975.7621 88888.00
2020-10-12 03:56:08.000 286    13971.4595 108.2344 54975.6173 88888.00
2020-10-12 03:56:09.000 286    13971.3491 108.0971 54975.8700 88888.00
2020-10-12 03:56:10.000 286    13971.5209 108.3399 54975.6786 88888.00
2020-10-12 03:56:11.000 286    13971.4522 108.0382 54975.8234 88888.00
2020-10-12 03:56:12.000 286    13971.6018 108.4160 54975.5977 88888.00
2020-10-12 03:56:13.000 286    13971.4620 108.3350 54975.7154 88888.00
2020-10-12 03:56:14.000 286    13971.3050 108.2639 54975.8283 88888.00
2020-10-12 03:56:15.000 286    13971.4644 108.3326 54975.5682 88888.00
2020-10-12 03:56:16.000 286    13971.4424 108.2246 54975.8209 88888.00
2020-10-12 03:56:17.000 286    13971.5356 108.4650 54975.6467 88888.00
2020-10-12 03:56:18.000 286    13971.4129 108.2516 54975.6983 88888.00
2020-10-12 03:56:19.000 286    13971.4963 108.3497 54975.7572 88888.00
2020-10-12 03:56:20.000 286    13971.3712 108.3301 54975.8259 88888.00
2020-10-12 03:56:21.000 286    13971.5650 108.4037 54975.5241 88888.00
2020-10-12 03:56:22.000 286    13971.4816 108.2075 54975.8504 88888.00
2020-10-12 03:56:23.000 286    13972.1709 109.0440 54975.0726 88888.00
2020-10-12 03:56:24.000 286    13973.0712 110.1822 54973.9242 88888.00
2020-10-12 03:56:25.000 286    13971.6337 108.3865 54975.5486 88888.00
2020-10-12 03:56:26.000 286    13971.6165 108.4356 54975.6762 88888.00
2020-10-12 03:56:27.000 286    13971.4007 108.3743 54975.6762 88888.00
2020-10-12 03:56:28.000 286    13971.5356 108.3178 54975.6394 88888.00
2020-10-12 03:56:29.000 286    13973.0589 109.8608 54974.1647 88888.00
2020-10-12 03:56:30.000 286    13971.5994 108.5975 54975.5559 88888.00
2020-10-12 03:56:31.000 286    13971.4816 108.4798 54975.5265 88888.00
2020-10-12 03:56:32.000 286    13971.4522 108.3277 54975.6762 88888.00
2020-10-12 03:56:33.000 286    13971.5994 108.5141 54975.5191 88888.00
2020-10-12 03:56:34.000 286    13971.4522 108.4282 54975.6664 88888.00
2020-10-12 03:56:35.000 286    13971.5209 108.5215 54975.4676 88888.00
2020-10-12 03:56:36.000 286    13971.3786 108.2860 54975.6811 88888.00
2020-10-12 03:56:37.000 286    13971.7024 108.7349 54975.4431 88888.00
2020-10-12 03:56:38.000 286    13971.4620 108.3841 54975.5731 88888.00
2020-10-12 03:56:39.000 286    13971.3810 108.4994 54975.6565 88888.00
2020-10-12 03:56:40.000 286    13971.6165 108.4086 54975.5290 88888.00
2020-10-12 03:56:41.000 286    13971.3222 108.4380 54975.7032 88888.00
2020-10-12 03:56:42.000 286    13971.5675 108.5558 54975.5388 88888.00
2020-10-12 03:56:43.000 286    13971.4056 108.5828 54975.5633 88888.00
2020-10-12 03:56:44.000 286    13971.3835 108.5460 54975.5142 88888.00
2020-10-12 03:56:45.000 286    13971.4620 108.3424 54975.6148 88888.00
2020-10-12 03:56:46.000 286    13971.5920 108.5411 54975.6099 88888.00
2020-10-12 03:56:47.000 286    13971.3074 108.3694 54975.5878 88888.00
2020-10-12 03:56:48.000 286    13971.4546 108.5435 54975.7081 88888.00
2020-10-12 03:56:49.000 286    13971.4669 108.5190 54975.5437 88888.00
2020-10-12 03:56:50.000 286    13971.5282 108.6367 54975.6148 88888.00
2020-10-12 03:56:51.000 286    13971.4007 108.4062 54975.6050 88888.00
2020-10-12 03:56:52.000 286    13972.0213 109.0513 54974.8051 88888.00
2020-10-12 03:56:53.000 286    13972.7842 109.9467 54974.2015 88888.00
2020-10-12 03:56:54.000 286    13971.3712 108.6049 54975.5977 88888.00
2020-10-12 03:56:55.000 286    13971.4154 108.5460 54975.6296 88888.00
2020-10-12 03:56:56.000 286    13971.2289 108.4847 54975.6639 88888.00
2020-10-12 03:56:57.000 286    13971.5429 108.4626 54975.3597 88888.00
2020-10-12 03:56:58.000 286    13972.1219 109.3236 54974.8248 88888.00
2020-10-12 03:56:59.000 286    13972.2715 109.3678 54974.6088 88888.00
2020-10-12 03:57:00.000 286    13971.2780 108.5484 54975.5952 88888.00
2020-10-12 03:57:01.000 286    13971.3761 108.6220 54975.6026 88888.00
2020-10-12 03:57:02.000 286    13971.3148 108.5460 54975.5044 88888.00
2020-10-12 03:57:03.000 286    13971.3295 108.7251 54975.5829 88888.00
2020-10-12 03:57:04.000 286    13971.3590 108.5950 54975.5314 88888.00
2020-10-12 03:57:05.000 286    13971.4080 108.4601 54975.5265 88888.00
2020-10-12 03:57:06.000 286    13971.4178 108.5901 54975.4676 88888.00
2020-10-12 03:57:07.000 286    13971.2314 108.5190 54975.7743 88888.00
2020-10-12 03:57:08.000 286    13971.2706 108.5313 54975.5584 88888.00
2020-10-12 03:57:09.000 286    13971.4693 108.5632 54975.3719 88888.00
2020-10-12 03:57:10.000 286    13971.3197 108.6515 54975.6271 88888.00
2020-10-12 03:57:11.000 286    13971.1946 108.5852 54975.4627 88888.00
2020-10-12 03:57:12.000 286    13971.2805 108.5386 54975.4652 88888.00
2020-10-12 03:57:13.000 286    13971.4792 108.8036 54975.5142 88888.00
2020-10-12 03:57:14.000 286    13971.3859 108.6466 54975.4627 88888.00
2020-10-12 03:57:15.000 286    13971.3320 108.5092 54975.5167 88888.00
2020-10-12 03:57:16.000 286    13971.3982 108.7839 54975.5952 88888.00
2020-10-12 03:57:17.000 286    13971.2437 108.7054 54975.6099 88888.00
2020-10-12 03:57:18.000 286    13971.4080 108.6024 54975.2713 88888.00
2020-10-12 03:57:19.000 286    13972.3279 109.6989 54974.5082 88888.00
2020-10-12 03:57:20.000 286    13972.8995 110.3931 54973.7746 88888.00
2020-10-12 03:57:21.000 286    13971.4963 108.6932 54975.2492 88888.00
2020-10-12 03:57:22.000 286    13971.5209 108.8649 54975.3032 88888.00
2020-10-12 03:57:23.000 286    13971.2706 108.6441 54975.5854 88888.00
2020-10-12 03:57:24.000 286    13971.3540 108.7888 54975.5559 88888.00
2020-10-12 03:57:25.000 286    13973.1767 110.6581 54973.5562 88888.00
2020-10-12 03:57:26.000 286    13971.3761 108.7471 54975.4652 88888.00
2020-10-12 03:57:27.000 286    13971.4252 108.8085 54975.4995 88888.00
2020-10-12 03:57:28.000 286    13971.4031 108.9041 54975.3744 88888.00
2020-10-12 03:57:29.000 286    13971.4448 108.9777 54975.4063 88888.00
2020-10-12 03:57:30.000 286    13971.2240 108.8256 54975.5486 88888.00
2020-10-12 03:57:31.000 286    13971.4522 108.7962 54975.4161 88888.00
2020-10-12 03:57:32.000 286    13971.3393 108.6956 54975.6713 88888.00
2020-10-12 03:57:33.000 286    13971.4252 108.9262 54975.4014 88888.00
2020-10-12 03:57:34.000 286    13971.3614 109.0391 54975.4480 88888.00
2020-10-12 03:57:35.000 286    13971.2608 108.7594 54975.6026 88888.00
2020-10-12 03:57:36.000 286    13971.4693 108.9851 54975.1805 88888.00
2020-10-12 03:57:37.000 286    13971.4227 108.9532 54975.4136 88888.00
2020-10-12 03:57:38.000 286    13971.2829 108.8379 54975.5854 88888.00
2020-10-12 03:57:39.000 286    13971.5282 108.9041 54975.2173 88888.00
2020-10-12 03:57:40.000 286    13971.3688 108.8747 54975.4701 88888.00
2020-10-12 03:57:41.000 286    13971.3467 108.8698 54975.4087 88888.00
2020-10-12 03:57:42.000 286    13971.3025 108.9385 54975.6418 88888.00
2020-10-12 03:57:43.000 286    13971.2289 109.0194 54975.4406 88888.00
2020-10-12 03:57:44.000 286    13971.5184 109.0440 54975.2836 88888.00
2020-10-12 03:57:45.000 286    13971.5012 109.0783 54975.3646 88888.00
2020-10-12 03:57:46.000 286    13971.4007 108.9802 54975.4431 88888.00
2020-10-12 03:57:47.000 286    13971.3516 108.9581 54975.4750 88888.00
2020-10-12 03:57:48.000 286    13971.8005 109.4634 54975.1118 88888.00
2020-10-12 03:57:49.000 286    13972.7597 110.4496 54974.2040 88888.00
2020-10-12 03:57:50.000 286    13971.3148 109.0121 54975.6099 88888.00
2020-10-12 03:57:51.000 286    13971.5601 109.2034 54975.3474 88888.00
2020-10-12 03:57:52.000 286    13971.5209 109.2696 54975.5216 88888.00
2020-10-12 03:57:53.000 286    13971.3295 109.1053 54975.5952 88888.00
2020-10-12 03:57:54.000 286    13972.6664 110.3907 54974.1868 88888.00
2020-10-12 03:57:55.000 286    13971.9943 109.7848 54974.9229 88888.00
2020-10-12 03:57:56.000 286    13971.5258 109.2230 54975.4014 88888.00
2020-10-12 03:57:57.000 286    13971.4865 109.0783 54975.5412 88888.00
2020-10-12 03:57:58.000 286    13971.5061 109.1838 54975.5633 88888.00
2020-10-12 03:57:59.000 286    13971.4939 109.3015 54975.5510 88888.00
2020-10-12 03:58:00.000 286    13971.3148 109.0979 54975.6271 88888.00
2020-10-12 03:58:01.000 286    13971.5405 109.2034 54975.3646 88888.00
2020-10-12 03:58:02.000 286    13971.6067 109.2476 54975.5241 88888.00
2020-10-12 03:58:03.000 286    13972.9682 110.8077 54974.1107 88888.00
2020-10-12 03:58:04.000 286    13971.9183 109.6278 54975.1339 88888.00
2020-10-12 03:58:05.000 286    13971.6435 109.1028 54975.5928 88888.00
2020-10-12 03:58:06.000 286    13971.7073 109.3015 54975.4725 88888.00
2020-10-12 03:58:07.000 286    13971.4669 109.1666 54975.6688 88888.00
2020-10-12 03:58:08.000 286    13972.4285 110.0178 54974.6775 88888.00
2020-10-12 03:58:09.000 286    13972.5806 110.1552 54974.5082 88888.00
2020-10-12 03:58:10.000 286    13971.7784 109.2353 54975.4578 88888.00
2020-10-12 03:58:11.000 286    13971.6705 109.2083 54975.5878 88888.00
2020-10-12 03:58:12.000 286    13971.7392 109.2427 54975.4922 88888.00
2020-10-12 03:58:13.000 286    13971.8398 109.2181 54975.4553 88888.00
2020-10-12 03:58:14.000 286    13971.7269 109.2378 54975.7032 88888.00
2020-10-12 03:58:15.000 286    13971.7318 109.3187 54975.4823 88888.00
2020-10-12 03:58:16.000 286    13971.6877 109.1151 54975.5265 88888.00
2020-10-12 03:58:17.000 286    13971.9232 109.2770 54975.5682 88888.00
2020-10-12 03:58:18.000 286    13971.7809 109.1936 54975.6467 88888.00
2020-10-12 03:58:19.000 286    13971.6999 109.0587 54975.5928 88888.00
2020-10-12 03:58:20.000 286    13971.7563 109.0268 54975.6737 88888.00
2020-10-12 03:58:21.000 286    13971.9158 109.2378 54975.6050 88888.00
2020-10-12 03:58:22.000 286    13971.8815 109.2795 54975.4750 88888.00
2020-10-12 03:58:23.000 286    13972.9485 110.2680 54974.5720 88888.00
2020-10-12 03:58:24.000 286    13972.6861 110.0522 54974.8885 88888.00
2020-10-12 03:58:25.000 286    13971.7637 109.1543 54975.7351 88888.00
2020-10-12 03:58:26.000 286    13971.9501 109.2844 54975.4848 88888.00
2020-10-12 03:58:27.000 286    13971.9035 109.1691 54975.6369 88888.00
2020-10-12 03:58:28.000 286    13971.9428 109.3580 54975.4578 88888.00
2020-10-12 03:58:29.000 286    13972.0434 109.2598 54975.6050 88888.00
2020-10-12 03:58:30.000 286    13971.9575 109.0808 54975.6786 88888.00
2020-10-12 03:58:31.000 286    13972.0752 109.2721 54975.6565 88888.00
2020-10-12 03:58:32.000 286    13971.8103 108.9507 54975.7032 88888.00
2020-10-12 03:58:33.000 286    13973.5937 110.8126 54973.7868 88888.00
2020-10-12 03:58:34.000 286    13972.2077 109.3236 54975.4014 88888.00
2020-10-12 03:58:35.000 286    13971.9992 109.1666 54975.7253 88888.00
2020-10-12 03:58:36.000 286    13972.1341 109.3212 54975.5780 88888.00
2020-10-12 03:58:37.000 286    13972.1685 109.2500 54975.4578 88888.00
2020-10-12 03:58:38.000 286    13972.0973 109.2966 54975.7056 88888.00
2020-10-12 03:58:39.000 286    13973.8071 110.8445 54973.8924 88888.00
2020-10-12 03:58:40.000 286    13971.9894 109.1053 54975.7400 88888.00
2020-10-12 03:58:41.000 286    13972.2126 109.1470 54975.5191 88888.00
2020-10-12 03:58:42.000 286    13972.1390 109.0023 54975.7130 88888.00
2020-10-12 03:58:43.000 286    13972.1685 109.1028 54975.6418 88888.00
2020-10-12 03:58:44.000 286    13972.2200 108.9900 54975.6050 88888.00
2020-10-12 03:58:45.000 286    13972.2396 108.9655 54975.7351 88888.00
2020-10-12 03:58:46.000 286    13972.0017 108.9213 54975.6615 88888.00
2020-10-12 03:58:47.000 286    13972.2151 109.0145 54975.6197 88888.00
2020-10-12 03:58:48.000 286    13972.2862 109.0440 54975.6197 88888.00
2020-10-12 03:58:49.000 286    13972.5928 109.6033 54975.1707 88888.00
2020-10-12 03:58:50.000 286    13973.9568 110.9181 54973.8703 88888.00
2020-10-12 03:58:51.000 286    13972.1464 109.0685 54975.6541 88888.00
2020-10-12 03:58:52.000 286    13972.0679 108.9213 54975.7400 88888.00
2020-10-12 03:58:53.000 286    13972.1734 108.9777 54975.7596 88888.00
2020-10-12 03:58:54.000 286    13972.1120 108.9556 54975.6884 88888.00
2020-10-12 03:58:55.000 286    13974.0254 110.8813 54973.8752 88888.00
2020-10-12 03:58:56.000 286    13972.1096 109.0145 54975.7081 88888.00
2020-10-12 03:58:57.000 286    13972.2862 109.0489 54975.4823 88888.00
2020-10-12 03:58:58.000 286    13972.2862 109.0145 54975.8136 88888.00
2020-10-12 03:58:59.000 286    13972.2494 108.9924 54975.6541 88888.00
2020-10-12 03:59:00.000 286    13972.6836 109.3604 54975.4357 88888.00
2020-10-12 03:59:01.000 286    13972.3132 108.9777 54975.7179 88888.00
2020-10-12 03:59:02.000 286    13972.2494 109.0538 54975.7228 88888.00
2020-10-12 03:59:03.000 286    13972.1317 108.7888 54975.6664 88888.00
2020-10-12 03:59:04.000 286    13972.3230 109.0194 54975.5314 88888.00
2020-10-12 03:59:05.000 286    13972.2028 108.8968 54975.4971 88888.00
2020-10-12 03:59:06.000 286    13973.4318 110.1282 54974.3561 88888.00
2020-10-12 03:59:07.000 286    13972.8578 109.5002 54975.0873 88888.00
2020-10-12 03:59:08.000 286    13973.9543 110.8470 54973.9439 88888.00
2020-10-12 03:59:09.000 286    13972.3328 108.9556 54975.5191 88888.00
2020-10-12 03:59:10.000 286    13972.2175 108.8281 54975.6713 88888.00
2020-10-12 03:59:11.000 286    13972.2887 108.9998 54975.4308 88888.00
2020-10-12 03:59:12.000 286    13972.4481 108.9704 54975.6148 88888.00
2020-10-12 03:59:13.000 286    13972.1513 108.8771 54975.7522 88888.00
2020-10-12 03:59:14.000 286    13972.2077 108.9336 54975.4872 88888.00
2020-10-12 03:59:15.000 286    13972.1513 108.8207 54975.7375 88888.00
2020-10-12 03:59:16.000 286    13972.4555 109.2230 54975.5486 88888.00
2020-10-12 03:59:17.000 286    13972.0998 108.8404 54975.6786 88888.00
2020-10-12 03:59:18.000 286    13972.1562 108.7692 54975.5952 88888.00
2020-10-12 03:59:19.000 286    13972.2470 108.8698 54975.6050 88888.00
2020-10-12 03:59:20.000 286    13972.0924 108.9287 54975.7007 88888.00
2020-10-12 03:59:21.000 286    13972.3255 108.7888 54975.5854 88888.00
2020-10-12 03:59:22.000 286    13972.9019 109.6155 54975.1315 88888.00
2020-10-12 03:59:23.000 286    13973.2086 110.0105 54974.5917 88888.00
2020-10-12 03:59:24.000 286    13972.2470 108.8232 54975.5241 88888.00
2020-10-12 03:59:25.000 286    13972.3696 108.9164 54975.4701 88888.00
2020-10-12 03:59:26.000 286    13972.2641 108.9139 54975.5535 88888.00
2020-10-12 03:59:27.000 286    13972.3132 108.9238 54975.6050 88888.00
2020-10-12 03:59:28.000 286    13973.7458 110.5796 54974.0322 88888.00
2020-10-12 03:59:29.000 286    13972.4604 108.9851 54975.2149 88888.00
2020-10-12 03:59:30.000 286    13972.2470 108.7839 54975.3719 88888.00
2020-10-12 03:59:31.000 286    13972.0360 108.7005 54975.6639 88888.00
2020-10-12 03:59:32.000 286    13973.4760 110.1282 54974.2702 88888.00
2020-10-12 03:59:33.000 286    13972.7081 109.4266 54975.0799 88888.00
2020-10-12 03:59:34.000 286    13972.1807 108.7202 54975.5412 88888.00
2020-10-12 03:59:35.000 286    13972.3745 109.1421 54975.4038 88888.00
2020-10-12 03:59:36.000 286    13974.2389 111.0579 54973.4630 88888.00
2020-10-12 03:59:37.000 286    13972.3917 109.0194 54975.3278 88888.00
2020-10-12 03:59:38.000 286    13972.0483 108.8256 54975.6664 88888.00
2020-10-12 03:59:39.000 286    13972.0164 108.8305 54975.7547 88888.00
2020-10-12 03:59:40.000 286    13972.3230 108.8968 54975.4112 88888.00
2020-10-12 03:59:41.000 286    13973.0344 109.8314 54974.6211 88888.00
2020-10-12 03:59:42.000 286    13973.1718 109.7259 54974.4984 88888.00
2020-10-12 03:59:43.000 286    13972.0532 108.7741 54975.7253 88888.00
2020-10-12 03:59:44.000 286    13972.1660 108.9090 54975.5731 88888.00
2020-10-12 03:59:45.000 286    13972.0581 108.7324 54975.5216 88888.00
2020-10-12 03:59:46.000 286    13972.2813 108.8109 54975.4455 88888.00
2020-10-12 03:59:47.000 286    13972.3402 108.9900 54975.5020 88888.00
2020-10-12 03:59:48.000 286    13972.1194 108.7275 54975.4995 88888.00
2020-10-12 03:59:49.000 286    13972.1685 108.8232 54975.6590 88888.00
2020-10-12 03:59:50.000 286    13972.0851 108.8036 54975.6688 88888.00
2020-10-12 03:59:51.000 286    13972.2224 108.9066 54975.5044 88888.00
2020-10-12 03:59:52.000 286    13972.2200 108.9458 54975.4284 88888.00
2020-10-12 03:59:53.000 286    13972.0581 108.8649 54975.6001 88888.00
2020-10-12 03:59:54.000 286    13972.2151 108.8256 54975.5241 88888.00
2020-10-12 03:59:55.000 286    13972.0679 108.9336 54975.6492 88888.00
2020-10-12 03:59:56.000 286    13972.0262 108.8428 54975.5903 88888.00
2020-10-12 03:59:57.000 286    13972.1954 108.8330 54975.5044 88888.00
2020-10-12 03:59:58.000 286    13972.1194 108.8673 54975.5241 88888.00
2020-10-12 03:59:59.000 286    13972.1268 108.8379 54975.4823 88888.00
2020-10-12 04:00:00.000 286    13972.2666 108.9066 54975.2689 88888.00
2020-10-12 04:00:01.000 286    13971.9550 108.8575 54975.6467 88888.00
2020-10-12 04:00:02.000 286    13972.1807 108.9041 54975.3768 88888.00
2020-10-12 04:00:03.000 286    13972.2494 108.8722 54975.4725 88888.00
2020-10-12 04:00:04.000 286    13972.0483 108.8624 54975.5363 88888.00
2020-10-12 04:00:05.000 286    13973.8194 110.5796 54973.8236 88888.00
2020-10-12 04:00:06.000 286    13972.0532 108.7569 54975.4823 88888.00
2020-10-12 04:00:07.000 286    13972.0728 108.8428 54975.7007 88888.00
2020-10-12 04:00:08.000 286    13972.0605 108.8968 54975.4823 88888.00
2020-10-12 04:00:09.000 286    13972.1881 108.8870 54975.4480 88888.00
2020-10-12 04:00:10.000 286    13972.1611 109.0734 54975.4480 88888.00
2020-10-12 04:00:11.000 286    13973.9347 110.7807 54973.6077 88888.00
2020-10-12 04:00:12.000 286    13971.9649 108.9139 54975.5535 88888.00
2020-10-12 04:00:13.000 286    13972.1513 108.9385 54975.3523 88888.00
2020-10-12 04:00:14.000 286    13972.0483 108.8281 54975.5658 88888.00
2020-10-12 04:00:15.000 286    13972.1758 109.0562 54975.5069 88888.00
2020-10-12 04:00:16.000 286    13972.0654 108.9360 54975.5829 88888.00
2020-10-12 04:00:17.000 286    13972.0335 108.7349 54975.5878 88888.00
2020-10-12 04:00:18.000 286    13972.1415 108.9556 54975.3891 88888.00
2020-10-12 04:00:19.000 286    13972.2298 109.1372 54975.4234 88888.00
2020-10-12 04:00:20.000 286    13972.3475 109.2230 54975.2934 88888.00
2020-10-12 04:00:21.000 286    13974.0720 110.8077 54973.6911 88888.00
2020-10-12 04:00:22.000 286    13972.2519 109.0047 54975.3376 88888.00
2020-10-12 04:00:23.000 286    13972.1145 108.8379 54975.4553 88888.00
2020-10-12 04:00:24.000 286    13972.1292 108.9900 54975.6124 88888.00
2020-10-12 04:00:25.000 286    13971.9403 108.8330 54975.5878 88888.00
2020-10-12 04:00:26.000 286    13972.2739 109.0341 54975.2100 88888.00
2020-10-12 04:00:27.000 286    13973.7899 110.6802 54973.9046 88888.00
2020-10-12 04:00:28.000 286    13972.0483 108.9287 54975.5756 88888.00
2020-10-12 04:00:29.000 286    13972.1047 108.8453 54975.4823 88888.00
2020-10-12 04:00:30.000 286    13972.0605 108.7741 54975.4136 88888.00
2020-10-12 04:00:31.000 286    13972.1734 108.9409 54975.4774 88888.00
2020-10-12 04:00:32.000 286    13971.8594 108.8845 54975.6394 88888.00
2020-10-12 04:00:33.000 286    13972.1268 108.9066 54975.4063 88888.00
2020-10-12 04:00:34.000 286    13972.0998 108.9336 54975.6418 88888.00
2020-10-12 04:00:35.000 286    13972.2224 109.0660 54975.3793 88888.00
2020-10-12 04:00:36.000 286    13972.2200 108.9973 54975.2640 88888.00
2020-10-12 04:00:37.000 286    13972.0409 108.9017 54975.5559 88888.00
2020-10-12 04:00:38.000 286    13972.1979 109.0464 54975.4136 88888.00
2020-10-12 04:00:39.000 286    13972.0875 108.7913 54975.6639 88888.00
2020-10-12 04:00:40.000 286    13972.0826 108.9238 54975.4848 88888.00
2020-10-12 04:00:41.000 286    13972.1758 108.8600 54975.4922 88888.00
2020-10-12 04:00:42.000 286    13972.2102 109.0194 54975.5314 88888.00
2020-10-12 04:00:43.000 286    13972.0998 108.8526 54975.5290 88888.00
2020-10-12 04:00:44.000 286    13972.1930 108.9409 54975.5167 88888.00
2020-10-12 04:00:45.000 286    13972.1292 108.9238 54975.6884 88888.00
2020-10-12 04:00:46.000 286    13972.0017 108.8379 54975.5167 88888.00
2020-10-12 04:00:47.000 286    13972.2592 108.9017 54975.4774 88888.00
2020-10-12 04:00:48.000 286    13972.2102 109.0758 54975.4603 88888.00
2020-10-12 04:00:49.000 286    13972.1930 108.8551 54975.5216 88888.00
2020-10-12 04:00:50.000 286    13973.9837 110.7734 54973.5758 88888.00
2020-10-12 04:00:51.000 286    13972.1979 108.8477 54975.6639 88888.00
2020-10-12 04:00:52.000 286    13972.0777 108.7103 54975.5633 88888.00
2020-10-12 04:00:53.000 286    13972.2568 108.9875 54975.5707 88888.00
2020-10-12 04:00:54.000 286    13972.0605 108.8624 54975.7081 88888.00
2020-10-12 04:00:55.000 286    13973.3925 110.1405 54974.1647 88888.00
2020-10-12 04:00:56.000 286    13972.7106 109.2476 54975.0848 88888.00
2020-10-12 04:00:57.000 286    13972.2641 108.8894 54975.7890 88888.00
2020-10-12 04:00:58.000 286    13972.2813 108.9483 54975.4357 88888.00
2020-10-12 04:00:59.000 286    13972.3549 108.7398 54975.4971 88888.00
2020-10-12 04:01:00.000 286    13972.2764 108.9262 54975.5731 88888.00
2020-10-12 04:01:01.000 286    13972.2592 108.7766 54975.5609 88888.00
2020-10-12 04:01:02.000 286    13972.1611 108.8526 54975.5461 88888.00
2020-10-12 04:01:03.000 286    13972.2102 108.6662 54975.5952 88888.00
2020-10-12 04:01:04.000 286    13972.3206 108.9655 54975.4210 88888.00
2020-10-12 04:01:05.000 286    13972.2494 108.8305 54975.5191 88888.00
2020-10-12 04:01:06.000 286    13972.1807 108.7913 54975.4627 88888.00
2020-10-12 04:01:07.000 286    13972.3230 108.8673 54975.3940 88888.00
2020-10-12 04:01:08.000 286    13972.1979 108.6539 54975.5854 88888.00
2020-10-12 04:01:09.000 286    13972.2985 108.8771 54975.5977 88888.00
2020-10-12 04:01:10.000 286    13972.0998 108.7177 54975.6786 88888.00
2020-10-12 04:01:11.000 286    13972.3255 108.8354 54975.4185 88888.00
2020-10-12 04:01:12.000 286    13972.4555 108.8036 54975.4087 88888.00
2020-10-12 04:01:13.000 286    13972.4211 108.8085 54975.3965 88888.00
2020-10-12 04:01:14.000 286    13974.1800 110.7660 54973.4728 88888.00
2020-10-12 04:01:15.000 286    13972.2151 108.8207 54975.5928 88888.00
2020-10-12 04:01:16.000 286    13972.2592 108.8722 54975.5584 88888.00
2020-10-12 04:01:17.000 286    13972.3402 108.6785 54975.4136 88888.00
2020-10-12 04:01:18.000 286    13972.0630 108.5337 54975.5854 88888.00
2020-10-12 04:01:19.000 286    13973.7899 110.2386 54973.7525 88888.00
2020-10-12 04:01:20.000 286    13972.2789 108.7766 54975.3081 88888.00
2020-10-12 04:01:21.000 286    13972.2151 108.5386 54975.5118 88888.00
2020-10-12 04:01:22.000 286    13972.2666 108.7128 54975.5510 88888.00
2020-10-12 04:01:23.000 286    13972.2445 108.6809 54975.3474 88888.00
2020-10-12 04:01:24.000 286    13972.2445 108.7275 54975.6026 88888.00
2020-10-12 04:01:25.000 286    13972.1513 108.5460 54975.3842 88888.00
2020-10-12 04:01:26.000 286    13972.2077 108.7030 54975.5658 88888.00
2020-10-12 04:01:27.000 286    13972.2151 108.5730 54975.5290 88888.00
2020-10-12 04:01:28.000 286    13972.2273 108.5337 54975.3817 88888.00
2020-10-12 04:01:29.000 286    13972.1807 108.4773 54975.5928 88888.00
2020-10-12 04:01:30.000 286    13972.1464 108.5313 54975.5707 88888.00
2020-10-12 04:01:31.000 286    13972.0949 108.2933 54975.5535 88888.00
2020-10-12 04:01:32.000 286    13972.1979 108.4969 54975.5142 88888.00
2020-10-12 04:01:33.000 286    13972.0581 108.4430 54975.5363 88888.00
2020-10-12 04:01:34.000 286    13972.2151 108.4454 54975.4431 88888.00
2020-10-12 04:01:35.000 286    13972.2641 108.6490 54975.3891 88888.00
2020-10-12 04:01:36.000 286    13972.2568 108.6343 54975.4161 88888.00
2020-10-12 04:01:37.000 286    13972.2028 108.3080 54975.5339 88888.00
2020-10-12 04:01:38.000 286    13972.2224 108.5264 54975.5265 88888.00
2020-10-12 04:01:39.000 286    13972.0385 108.3228 54975.5829 88888.00
2020-10-12 04:01:40.000 286    13972.1636 108.5264 54975.6173 88888.00
2020-10-12 04:01:41.000 286    13972.0654 108.5141 54975.5977 88888.00
2020-10-12 04:01:42.000 286    13972.1783 108.3154 54975.4652 88888.00
2020-10-12 04:01:43.000 286    13973.6207 110.0350 54974.0224 88888.00
2020-10-12 04:01:44.000 286    13972.3107 108.4233 54975.3989 88888.00
2020-10-12 04:01:45.000 286    13972.2396 108.4773 54975.4922 88888.00
2020-10-12 04:01:46.000 286    13972.2004 108.4258 54975.4872 88888.00
2020-10-12 04:01:47.000 286    13972.0949 108.4037 54975.6394 88888.00
2020-10-12 04:01:48.000 286    13973.0001 109.3138 54974.7806 88888.00
2020-10-12 04:01:49.000 286    13972.9927 109.3457 54974.7192 88888.00
2020-10-12 04:01:50.000 286    13972.0826 108.1927 54975.5437 88888.00
2020-10-12 04:01:51.000 286    13972.1439 108.4577 54975.6148 88888.00
2020-10-12 04:01:52.000 286    13972.1415 108.2811 54975.4946 88888.00
2020-10-12 04:01:53.000 286    13972.0998 108.3056 54975.5952 88888.00
2020-10-12 04:01:54.000 286    13972.0532 108.4233 54975.5216 88888.00
2020-10-12 04:01:55.000 286    13973.9690 110.2729 54973.4949 88888.00
2020-10-12 04:01:56.000 286    13972.6395 108.7520 54975.0161 88888.00
2020-10-12 04:01:57.000 286    13972.0581 108.4748 54975.5093 88888.00
2020-10-12 04:01:58.000 286    13972.1194 108.4356 54975.4897 88888.00
2020-10-12 04:01:59.000 286    13972.0335 108.1952 54975.6762 88888.00
2020-10-12 04:02:00.000 286    13972.2592 108.5582 54975.3768 88888.00
2020-10-12 04:02:01.000 286    13973.5250 109.8240 54973.9807 88888.00
2020-10-12 04:02:02.000 286    13972.1930 108.3056 54975.3498 88888.00
2020-10-12 04:02:03.000 286    13971.9820 108.3497 54975.6271 88888.00
2020-10-12 04:02:04.000 286    13972.1611 108.3301 54975.2762 88888.00
2020-10-12 04:02:05.000 286    13972.0556 108.2958 54975.5388 88888.00
2020-10-12 04:02:06.000 286    13972.1096 108.3301 54975.4504 88888.00
2020-10-12 04:02:07.000 286    13972.1807 108.3056 54975.5658 88888.00
2020-10-12 04:02:08.000 286    13972.1439 108.3743 54975.4971 88888.00
2020-10-12 04:02:09.000 286    13972.0115 108.1633 54975.5805 88888.00
2020-10-12 04:02:10.000 286    13972.0507 108.3007 54975.4676 88888.00
2020-10-12 04:02:11.000 286    13972.1341 108.3571 54975.4185 88888.00
2020-10-12 04:02:12.000 286    13972.1120 108.2246 54975.5290 88888.00
2020-10-12 04:02:13.000 286    13972.0041 108.3350 54975.5633 88888.00
2020-10-12 04:02:14.000 286    13971.9084 108.1044 54975.5535 88888.00
2020-10-12 04:02:15.000 286    13971.8618 108.2786 54975.6909 88888.00
2020-10-12 04:02:16.000 286    13972.0458 108.2026 54975.4701 88888.00
2020-10-12 04:02:17.000 286    13972.7719 108.9581 54974.8640 88888.00
2020-10-12 04:02:18.000 286    13973.0123 109.2132 54974.5598 88888.00
2020-10-12 04:02:19.000 286    13972.1145 108.1363 54975.3695 88888.00
2020-10-12 04:02:20.000 286    13972.0679 108.0725 54975.6173 88888.00
2020-10-12 04:02:21.000 286    13972.0385 108.1976 54975.5412 88888.00
2020-10-12 04:02:22.000 286    13972.0900 108.1192 54975.4504 88888.00
2020-10-12 04:02:23.000 286    13972.0900 108.1927 54975.6418 88888.00
2020-10-12 04:02:24.000 286    13972.2347 108.2222 54975.3695 88888.00
2020-10-12 04:02:25.000 286    13971.9796 108.1510 54975.6296 88888.00
2020-10-12 04:02:26.000 286    13972.0213 107.9940 54975.5731 88888.00
2020-10-12 04:02:27.000 286    13973.5177 109.4095 54974.1745 88888.00
2020-10-12 04:02:28.000 286    13972.6468 108.7545 54975.1388 88888.00
2020-10-12 04:02:29.000 286    13972.1096 108.3350 54975.5142 88888.00
2020-10-12 04:02:30.000 286    13972.2200 108.1069 54975.5142 88888.00
2020-10-12 04:02:31.000 286    13971.9968 108.1118 54975.6786 88888.00
2020-10-12 04:02:32.000 286    13972.1022 108.1241 54975.5928 88888.00
2020-10-12 04:02:33.000 286    13973.6158 109.8118 54973.8506 88888.00
2020-10-12 04:02:34.000 286    13972.2151 108.2418 54975.3891 88888.00
2020-10-12 04:02:35.000 286    13972.1341 108.2075 54975.3155 88888.00
2020-10-12 04:02:36.000 286    13972.0164 108.0627 54975.6492 88888.00
2020-10-12 04:02:37.000 286    13972.0532 108.0284 54975.5388 88888.00
2020-10-12 04:02:38.000 286    13971.9747 108.0308 54975.7277 88888.00
2020-10-12 04:02:39.000 286    13972.1120 108.2026 54975.4480 88888.00
2020-10-12 04:02:40.000 286    13973.5177 109.5149 54974.1451 88888.00
2020-10-12 04:02:41.000 286    13973.0736 109.1887 54974.5794 88888.00
2020-10-12 04:02:42.000 286    13972.0875 108.1510 54975.3695 88888.00
2020-10-12 04:02:43.000 286    13972.0581 108.0603 54975.4529 88888.00
2020-10-12 04:02:44.000 286    13971.9232 108.0725 54975.6860 88888.00
2020-10-12 04:02:45.000 286    13972.1268 108.2516 54975.4431 88888.00
2020-10-12 04:02:46.000 286    13973.4392 109.6253 54973.8703 88888.00
2020-10-12 04:02:47.000 286    13972.3574 108.3546 54975.0505 88888.00
2020-10-12 04:02:48.000 286    13972.1979 108.0701 54975.6345 88888.00
2020-10-12 04:02:49.000 286    13972.0703 108.1658 54975.6050 88888.00
2020-10-12 04:02:50.000 286    13972.0679 108.1241 54975.3891 88888.00
2020-10-12 04:02:51.000 286    13972.0802 107.9891 54975.5878 88888.00
2020-10-12 04:02:52.000 286    13972.0458 108.1265 54975.4995 88888.00
2020-10-12 04:02:53.000 286    13972.1120 108.0652 54975.5658 88888.00
2020-10-12 04:02:54.000 286    13972.2347 108.0922 54975.2296 88888.00
2020-10-12 04:02:55.000 286    13972.0802 108.1903 54975.4676 88888.00
2020-10-12 04:02:56.000 286    13971.9943 108.0554 54975.5805 88888.00
2020-10-12 04:02:57.000 286    13972.1317 108.0971 54975.3842 88888.00
2020-10-12 04:02:58.000 286    13971.9575 108.0701 54975.6909 88888.00
2020-10-12 04:02:59.000 286    13972.0385 108.1461 54975.4480 88888.00
2020-10-12 04:03:00.000 286    13972.0998 108.0456 54975.4284 88888.00
2020-10-12 04:03:01.000 286    13971.8937 108.0088 54975.6664 88888.00
2020-10-12 04:03:02.000 286    13973.5078 109.6376 54973.9758 88888.00
2020-10-12 04:03:03.000 286    13972.4555 108.5558 54975.1830 88888.00
2020-10-12 04:03:04.000 286    13972.0139 108.0357 54975.4701 88888.00
2020-10-12 04:03:05.000 286    13972.1194 108.0480 54975.3646 88888.00
2020-10-12 04:03:06.000 286    13972.0262 108.0873 54975.6026 88888.00
2020-10-12 04:03:07.000 286    13971.9330 108.0554 54975.6099 88888.00
2020-10-12 04:03:08.000 286    13972.1120 108.1020 54975.3523 88888.00
2020-10-12 04:03:09.000 286    13972.2617 108.1878 54975.3916 88888.00
2020-10-12 04:03:10.000 286    13972.0335 108.2271 54975.5314 88888.00
2020-10-12 04:03:11.000 286    13972.2102 108.1020 54975.2959 88888.00
2020-10-12 04:03:12.000 286    13973.6379 109.7308 54973.8555 88888.00
2020-10-12 04:03:13.000 286    13972.0654 108.1878 54975.4259 88888.00
2020-10-12 04:03:14.000 286    13972.1022 108.0431 54975.4480 88888.00
2020-10-12 04:03:15.000 286    13972.1636 108.1093 54975.3866 88888.00
2020-10-12 04:03:16.000 286    13972.0998 108.1265 54975.6271 88888.00
2020-10-12 04:03:17.000 286    13972.7449 108.8722 54974.7732 88888.00
2020-10-12 04:03:18.000 286    13972.9927 108.8943 54974.6604 88888.00
2020-10-12 04:03:19.000 286    13972.1120 108.1927 54975.6271 88888.00
2020-10-12 04:03:20.000 286    13972.0630 108.0603 54975.4504 88888.00
2020-10-12 04:03:21.000 286    13972.1317 108.1044 54975.4038 88888.00
2020-10-12 04:03:22.000 286    13972.2077 108.2418 54975.4529 88888.00
2020-10-12 04:03:23.000 286    13973.1350 109.2966 54974.4788 88888.00
2020-10-12 04:03:24.000 286    13973.3533 109.3138 54974.2089 88888.00
2020-10-12 04:03:25.000 286    13972.0556 108.2614 54975.5412 88888.00
2020-10-12 04:03:26.000 286    13971.9992 108.2344 54975.5903 88888.00
2020-10-12 04:03:27.000 286    13972.0851 108.1559 54975.5142 88888.00
2020-10-12 04:03:28.000 286    13972.3255 108.2712 54975.1241 88888.00
2020-10-12 04:03:29.000 286    13973.7360 109.9173 54973.8727 88888.00
2020-10-12 04:03:30.000 286    13972.1856 108.2565 54975.4161 88888.00
2020-10-12 04:03:31.000 286    13972.3255 108.1682 54975.4504 88888.00
2020-10-12 04:03:32.000 286    13972.0213 107.9989 54975.4382 88888.00
2020-10-12 04:03:33.000 286    13972.2053 108.1756 54975.2419 88888.00
2020-10-12 04:03:34.000 286    13972.0654 108.0824 54975.4504 88888.00
2020-10-12 04:03:35.000 286    13972.0286 108.2050 54975.5878 88888.00
2020-10-12 04:03:36.000 286    13972.0164 108.3203 54975.4529 88888.00
2020-10-12 04:03:37.000 286    13972.0654 108.2712 54975.3155 88888.00
2020-10-12 04:03:38.000 286    13972.1832 108.1461 54975.3793 88888.00
2020-10-12 04:03:39.000 286    13971.9992 108.2590 54975.6320 88888.00
2020-10-12 04:03:40.000 286    13972.0286 108.1388 54975.4848 88888.00
2020-10-12 04:03:41.000 286    13972.1832 108.3767 54975.2836 88888.00
2020-10-12 04:03:42.000 286    13972.1587 108.1682 54975.4774 88888.00
2020-10-12 04:03:43.000 286    13972.1587 108.4086 54975.4553 88888.00
2020-10-12 04:03:44.000 286    13972.0679 108.2394 54975.4382 88888.00
2020-10-12 04:03:45.000 286    13972.4236 108.5754 54975.2689 88888.00
2020-10-12 04:03:46.000 286    13972.3819 108.4871 54975.2811 88888.00
2020-10-12 04:03:47.000 286    13972.1783 108.2148 54975.4946 88888.00
2020-10-12 04:03:48.000 286    13972.0115 108.2516 54975.6296 88888.00
2020-10-12 04:03:49.000 286    13972.2053 108.2663 54975.4185 88888.00
2020-10-12 04:03:50.000 286    13972.5217 108.6073 54975.2762 88888.00
2020-10-12 04:03:51.000 286    13973.5520 109.6916 54974.0788 88888.00
2020-10-12 04:03:52.000 286    13972.7621 108.8134 54974.9254 88888.00
2020-10-12 04:03:53.000 286    13973.4171 109.4610 54974.2874 88888.00
2020-10-12 04:03:54.000 286    13972.1856 108.3914 54975.4431 88888.00
2020-10-12 04:03:55.000 286    13972.2224 108.3350 54975.3768 88888.00
2020-10-12 04:03:56.000 286    13972.1807 108.2369 54975.4627 88888.00
2020-10-12 04:03:57.000 286    13972.1317 108.4577 54975.6026 88888.00
2020-10-12 04:03:58.000 286    13973.5520 109.7921 54973.9586 88888.00
2020-10-12 04:03:59.000 286    13972.4677 108.6392 54975.1683 88888.00
2020-10-12 04:04:00.000 286    13972.2224 108.3816 54975.5461 88888.00
2020-10-12 04:04:01.000 286    13971.9452 108.2958 54975.5903 88888.00
2020-10-12 04:04:02.000 286    13972.1979 108.3105 54975.4406 88888.00
2020-10-12 04:04:03.000 286    13972.0556 108.3154 54975.5903 88888.00
2020-10-12 04:04:04.000 286    13972.1194 108.2443 54975.6197 88888.00
2020-10-12 04:04:05.000 286    13972.1415 108.5043 54975.5339 88888.00
2020-10-12 04:04:06.000 286    13972.1905 108.3448 54975.3989 88888.00
2020-10-12 04:04:07.000 286    13972.0949 108.3056 54975.5559 88888.00
2020-10-12 04:04:08.000 286    13972.0851 108.4258 54975.6811 88888.00
2020-10-12 04:04:09.000 286    13972.1292 108.3326 54975.5167 88888.00
2020-10-12 04:04:10.000 286    13972.2445 108.4847 54975.4504 88888.00
2020-10-12 04:04:11.000 286    13972.2126 108.3154 54975.5584 88888.00
2020-10-12 04:04:12.000 286    13972.9608 109.2279 54974.8591 88888.00
2020-10-12 04:04:13.000 286    13973.6967 110.0080 54973.8825 88888.00
2020-10-12 04:04:14.000 286    13972.1930 108.3252 54975.5216 88888.00
2020-10-12 04:04:15.000 286    13972.2739 108.5632 54975.4922 88888.00
2020-10-12 04:04:16.000 286    13972.2813 108.4994 54975.4922 88888.00
2020-10-12 04:04:17.000 286    13973.8071 110.1601 54973.9782 88888.00
2020-10-12 04:04:18.000 286    13973.7409 109.9074 54973.9807 88888.00
2020-10-12 04:04:19.000 286    13972.1709 108.5313 54975.4701 88888.00
2020-10-12 04:04:20.000 286    13972.2470 108.3228 54975.5069 88888.00
2020-10-12 04:04:21.000 286    13972.0777 108.3988 54975.6688 88888.00
2020-10-12 04:04:22.000 286    13972.1758 108.3497 54975.5559 88888.00
2020-10-12 04:04:23.000 286    13972.1562 108.4331 54975.6835 88888.00
2020-10-12 04:04:24.000 286    13972.1047 108.3816 54975.7572 88888.00
2020-10-12 04:04:25.000 286    13972.2470 108.3816 54975.4553 88888.00
2020-10-12 04:04:26.000 286    13972.3009 108.4062 54975.6001 88888.00
2020-10-12 04:04:27.000 286    13972.2862 108.2982 54975.5928 88888.00
2020-10-12 04:04:28.000 286    13972.2224 108.3228 54975.6394 88888.00
2020-10-12 04:04:29.000 286    13972.1243 108.2811 54975.7645 88888.00
2020-10-12 04:04:30.000 286    13972.0998 108.2909 54975.8627 88888.00
2020-10-12 04:04:31.000 286    13972.2666 108.3497 54975.5903 88888.00
2020-10-12 04:04:32.000 286    13972.2077 108.2565 54975.7743 88888.00
2020-10-12 04:04:33.000 286    13972.2838 108.4331 54975.5093 88888.00
2020-10-12 04:04:34.000 286    13972.2789 108.4896 54975.7424 88888.00
2020-10-12 04:04:35.000 286    13972.1488 108.3448 54975.6737 88888.00
2020-10-12 04:04:36.000 286    13972.3966 108.4871 54975.4136 88888.00
2020-10-12 04:04:37.000 286    13972.2666 108.5828 54975.5903 88888.00
2020-10-12 04:04:38.000 286    13972.0802 108.3031 54975.7621 88888.00
2020-10-12 04:04:39.000 286    13972.3500 108.4282 54975.6492 88888.00
2020-10-12 04:04:40.000 286    13972.1881 108.4798 54975.8013 88888.00
2020-10-12 04:04:41.000 286    13973.7164 110.0203 54974.2604 88888.00
2020-10-12 04:04:42.000 286    13972.4923 108.6809 54975.3204 88888.00
2020-10-12 04:04:43.000 286    13972.1685 108.5215 54975.7056 88888.00
2020-10-12 04:04:44.000 286    13972.2494 108.4650 54975.5314 88888.00
2020-10-12 04:04:45.000 286    13972.2543 108.4405 54975.6345 88888.00
2020-10-12 04:04:46.000 286    13973.9715 110.3073 54973.8457 88888.00
2020-10-12 04:04:47.000 286    13973.2748 109.6572 54974.5818 88888.00
2020-10-12 04:04:48.000 286    13972.3524 108.4528 54975.5780 88888.00
2020-10-12 04:04:49.000 286    13972.1488 108.5264 54975.7007 88888.00
2020-10-12 04:04:50.000 286    13972.2126 108.3301 54975.8430 88888.00
2020-10-12 04:04:51.000 286    13972.1488 108.3767 54975.8455 88888.00
2020-10-12 04:04:52.000 286    13972.2887 108.5901 54975.6516 88888.00
2020-10-12 04:04:53.000 286    13972.1807 108.3645 54975.7375 88888.00
2020-10-12 04:04:54.000 286    13972.2053 108.5460 54975.7032 88888.00
2020-10-12 04:04:55.000 286    13972.3377 108.5337 54975.7621 88888.00
2020-10-12 04:04:56.000 286    13972.2543 108.5828 54975.7547 88888.00
2020-10-12 04:04:57.000 286    13972.1758 108.4430 54975.7400 88888.00
2020-10-12 04:04:58.000 286    13972.3009 108.6858 54975.7130 88888.00
2020-10-12 04:04:59.000 286    13972.2077 108.5337 54975.5461 88888.00
2020-10-12 04:05:00.000 286    13972.1832 108.4871 54975.5609 88888.00
2020-10-12 04:05:01.000 286    13972.3279 108.5411 54975.6835 88888.00
2020-10-12 04:05:02.000 286    13972.6664 108.9924 54975.3130 88888.00
2020-10-12 04:05:03.000 286    13974.1849 110.5796 54973.7181 88888.00
2020-10-12 04:05:04.000 286    13972.3377 108.5460 54975.6197 88888.00
2020-10-12 04:05:05.000 286    13972.3843 108.6367 54975.5952 88888.00
2020-10-12 04:05:06.000 286    13972.3623 108.7815 54975.7253 88888.00
2020-10-12 04:05:07.000 286    13972.2592 108.5337 54975.6835 88888.00
2020-10-12 04:05:08.000 286    13973.4073 109.7652 54974.5671 88888.00
2020-10-12 04:05:09.000 286    13972.8602 109.2868 54975.2713 88888.00
2020-10-12 04:05:10.000 286    13972.3107 108.6956 54975.7424 88888.00
2020-10-12 04:05:11.000 286    13972.2372 108.5043 54975.7424 88888.00
2020-10-12 04:05:12.000 286    13972.4040 108.6760 54975.5069 88888.00
2020-10-12 04:05:13.000 286    13972.3721 108.7349 54975.7253 88888.00
2020-10-12 04:05:14.000 286    13972.1488 108.6637 54975.8013 88888.00
2020-10-12 04:05:15.000 286    13972.2789 108.5852 54975.6786 88888.00
2020-10-12 04:05:16.000 286    13972.2372 108.5730 54975.8896 88888.00
2020-10-12 04:05:17.000 286    13972.2445 108.7054 54975.8455 88888.00
2020-10-12 04:05:18.000 286    13972.2077 108.5043 54975.7203 88888.00
2020-10-12 04:05:19.000 286    13972.3279 108.5632 54975.6615 88888.00
2020-10-12 04:05:20.000 286    13972.2151 108.6662 54975.7670 88888.00
2020-10-12 04:05:21.000 286    13972.3034 108.6196 54975.6271 88888.00
2020-10-12 04:05:22.000 286    13972.4015 108.6686 54975.5633 88888.00
2020-10-12 04:05:23.000 286    13972.2347 108.5828 54975.6884 88888.00
2020-10-12 04:05:24.000 286    13972.3475 108.7422 54975.4161 88888.00
2020-10-12 04:05:25.000 286    13972.3941 108.5215 54975.5780 88888.00
2020-10-12 04:05:26.000 286    13972.3770 108.6073 54975.7449 88888.00
2020-10-12 04:05:27.000 286    13972.2936 108.7987 54975.7032 88888.00
2020-10-12 04:05:28.000 286    13972.2421 108.4552 54975.5977 88888.00
2020-10-12 04:05:29.000 286    13972.1954 108.7152 54975.8283 88888.00
2020-10-12 04:05:30.000 286    13972.3328 108.7398 54975.7130 88888.00
2020-10-12 04:05:31.000 286    13972.2617 108.7766 54975.5952 88888.00
2020-10-12 04:05:32.000 286    13973.8562 110.4054 54974.0298 88888.00
2020-10-12 04:05:33.000 286    13972.2053 108.6637 54975.9142 88888.00
2020-10-12 04:05:34.000 286    13972.3255 108.8551 54975.6173 88888.00
2020-10-12 04:05:35.000 286    13972.3230 108.7717 54975.6811 88888.00
2020-10-12 04:05:36.000 286    13972.5487 109.0317 54975.5412 88888.00
2020-10-12 04:05:37.000 286    13973.7850 110.2239 54974.2015 88888.00
2020-10-12 04:05:38.000 286    13972.4677 108.8085 54975.7326 88888.00
2020-10-12 04:05:39.000 286    13972.2322 108.7594 54975.8872 88888.00
2020-10-12 04:05:40.000 286    13972.2690 108.8404 54975.7154 88888.00
2020-10-12 04:05:41.000 286    13972.2936 108.6735 54975.7572 88888.00
2020-10-12 04:05:42.000 286    13972.3083 108.8600 54975.7743 88888.00
2020-10-12 04:05:43.000 286    13972.3181 108.8575 54975.9093 88888.00
2020-10-12 04:05:44.000 286    13972.1488 108.7251 54975.7940 88888.00
2020-10-12 04:05:45.000 286    13972.4972 108.8109 54975.7498 88888.00
2020-10-12 04:05:46.000 286    13972.3377 108.9483 54975.7154 88888.00
2020-10-12 04:05:47.000 286    13972.1979 108.7569 54975.8798 88888.00
2020-10-12 04:05:48.000 286    13972.3696 108.7471 54975.7105 88888.00
2020-10-12 04:05:49.000 286    13972.2911 108.7766 54975.8627 88888.00
2020-10-12 04:05:50.000 286    13972.3083 108.8428 54975.8087 88888.00
2020-10-12 04:05:51.000 286    13972.2298 108.7373 54975.8725 88888.00
2020-10-12 04:05:52.000 286    13974.2070 110.6802 54973.8286 88888.00
2020-10-12 04:05:53.000 286    13972.8063 109.3383 54975.2787 88888.00
2020-10-12 04:05:54.000 286    13972.3500 108.8673 54975.5388 88888.00
2020-10-12 04:05:55.000 286    13972.2715 108.7717 54975.8013 88888.00
2020-10-12 04:05:56.000 286    13972.3156 108.7839 54975.7179 88888.00
2020-10-12 04:05:57.000 286    13972.9682 109.3825 54975.1707 88888.00
2020-10-12 04:05:58.000 286    13973.6231 109.9884 54974.3242 88888.00
2020-10-12 04:05:59.000 286    13972.4800 108.8036 54975.6713 88888.00
2020-10-12 04:06:00.000 286    13972.2175 108.6515 54975.8627 88888.00
2020-10-12 04:06:01.000 286    13972.3156 109.0145 54975.7768 88888.00
2020-10-12 04:06:02.000 286    13972.3304 108.8502 54975.8087 88888.00
2020-10-12 04:06:03.000 286    13972.2053 108.7373 54975.9633 88888.00
2020-10-12 04:06:04.000 286    13972.3892 108.8453 54975.7375 88888.00
2020-10-12 04:06:05.000 286    13972.2813 108.8796 54975.7817 88888.00
2020-10-12 04:06:06.000 286    13973.8733 110.4471 54974.0641 88888.00
2020-10-12 04:06:07.000 286    13972.2838 108.7520 54975.8136 88888.00
2020-10-12 04:06:08.000 286    13972.2053 108.8036 54975.8308 88888.00
2020-10-12 04:06:09.000 286    13972.3009 108.9238 54975.7400 88888.00
2020-10-12 04:06:10.000 286    13972.3892 108.8477 54975.7081 88888.00
2020-10-12 04:06:11.000 286    13972.4604 108.8600 54975.7522 88888.00
2020-10-12 04:06:12.000 286    13972.4530 108.8011 54975.6222 88888.00
2020-10-12 04:06:13.000 286    13972.3892 108.8600 54975.7621 88888.00
2020-10-12 04:06:14.000 286    13972.3255 108.7790 54975.7694 88888.00
2020-10-12 04:06:15.000 286    13972.4776 108.9189 54975.7081 88888.00
2020-10-12 04:06:16.000 286    13972.4089 108.8232 54975.7473 88888.00
2020-10-12 04:06:17.000 286    13972.4530 108.7962 54975.7841 88888.00
2020-10-12 04:06:18.000 286    13972.3941 108.8502 54975.7547 88888.00
2020-10-12 04:06:19.000 286    13972.8185 109.1691 54975.3449 88888.00
2020-10-12 04:06:20.000 286    13972.6566 109.1593 54975.4234 88888.00
2020-10-12 04:06:21.000 286    13972.7866 109.2476 54975.2443 88888.00
2020-10-12 04:06:22.000 286    13972.7253 109.1225 54975.5093 88888.00
2020-10-12 04:06:23.000 286    13972.6910 109.1102 54975.6075 88888.00
2020-10-12 04:06:24.000 286    13972.6689 109.0096 54975.5118 88888.00
2020-10-12 04:06:25.000 286    13973.9911 110.1675 54974.1647 88888.00
2020-10-12 04:06:26.000 286    13973.2061 109.6450 54975.0088 88888.00
2020-10-12 04:06:27.000 286    13972.5659 109.0268 54975.7203 88888.00
2020-10-12 04:06:28.000 286    13972.5315 109.0538 54975.5216 88888.00
2020-10-12 04:06:29.000 286    13972.6076 108.8649 54975.6369 88888.00
2020-10-12 04:06:30.000 286    13972.6542 109.2206 54975.4161 88888.00
2020-10-12 04:06:31.000 286    13974.2732 110.6556 54973.8973 88888.00
2020-10-12 04:06:32.000 286    13972.7670 109.2402 54975.5216 88888.00
2020-10-12 04:06:33.000 286    13972.6664 109.1985 54975.4774 88888.00
2020-10-12 04:06:34.000 286    13972.7989 108.9826 54975.5829 88888.00
2020-10-12 04:06:35.000 286    13972.7866 109.0783 54975.5609 88888.00
2020-10-12 04:06:36.000 286    13972.8651 109.3212 54975.4750 88888.00
2020-10-12 04:06:37.000 286    13974.3591 110.8004 54973.7549 88888.00
2020-10-12 04:06:38.000 286    13972.7032 109.0023 54975.5461 88888.00
2020-10-12 04:06:39.000 286    13972.5340 108.9115 54975.7890 88888.00
2020-10-12 04:06:40.000 286    13972.6738 108.9949 54975.5756 88888.00
2020-10-12 04:06:41.000 286    13972.7302 108.9556 54975.7130 88888.00
2020-10-12 04:06:42.000 286    13973.9690 110.3294 54974.2236 88888.00
2020-10-12 04:06:43.000 286    13973.2674 109.4585 54975.0652 88888.00
2020-10-12 04:06:44.000 286    13972.5389 108.8919 54975.8259 88888.00
2020-10-12 04:06:45.000 286    13972.5094 108.8673 54975.7081 88888.00
2020-10-12 04:06:46.000 286    13972.6664 109.1936 54975.5903 88888.00
2020-10-12 04:06:47.000 286    13972.6444 108.9385 54975.6345 88888.00
2020-10-12 04:06:48.000 286    13972.7695 108.9139 54975.6222 88888.00
2020-10-12 04:06:49.000 286    13972.6272 109.1445 54975.6762 88888.00
2020-10-12 04:06:50.000 286    13972.7793 109.0562 54975.5265 88888.00
2020-10-12 04:06:51.000 286    13972.6591 108.9385 54975.7424 88888.00
2020-10-12 04:06:52.000 286    13972.5732 109.0857 54975.6860 88888.00
2020-10-12 04:06:53.000 286    13972.4138 108.8354 54975.7743 88888.00
2020-10-12 04:06:54.000 286    13972.7989 108.9777 54975.4897 88888.00
2020-10-12 04:06:55.000 286    13972.8799 109.1568 54975.5412 88888.00
2020-10-12 04:06:56.000 286    13972.5561 109.0121 54975.7203 88888.00
2020-10-12 04:06:57.000 286    13972.8848 109.0857 54975.3032 88888.00
2020-10-12 04:06:58.000 286    13972.6247 109.0832 54975.7621 88888.00
2020-10-12 04:06:59.000 286    13972.6664 109.1666 54975.5314 88888.00
2020-10-12 04:07:00.000 286    13972.6002 108.8232 54975.5486 88888.00
2020-10-12 04:07:01.000 286    13972.8332 109.2451 54975.4529 88888.00
2020-10-12 04:07:02.000 286    13972.6076 109.0660 54975.8038 88888.00
2020-10-12 04:07:03.000 286    13972.5879 108.9360 54975.6884 88888.00
2020-10-12 04:07:04.000 286    13972.5757 109.0072 54975.6418 88888.00
2020-10-12 04:07:05.000 286    13972.6713 109.1740 54975.7375 88888.00
2020-10-12 04:07:06.000 286    13974.1800 110.6777 54974.0641 88888.00
2020-10-12 04:07:07.000 286    13972.5438 108.8526 54975.6983 88888.00
2020-10-12 04:07:08.000 286    13972.6836 108.9924 54975.6492 88888.00
2020-10-12 04:07:09.000 286    13972.5266 109.1151 54975.8308 88888.00
2020-10-12 04:07:10.000 286    13973.0001 109.4831 54975.1903 88888.00
2020-10-12 04:07:11.000 286    13973.9666 110.3146 54974.2849 88888.00
2020-10-12 04:07:12.000 286    13972.4481 108.9090 54975.8749 88888.00
2020-10-12 04:07:13.000 286    13972.3819 108.9606 54975.8062 88888.00
2020-10-12 04:07:14.000 286    13972.4923 108.8894 54975.7866 88888.00
2020-10-12 04:07:15.000 286    13972.6100 108.8870 54975.6443 88888.00
2020-10-12 04:07:16.000 286    13972.5168 109.0096 54975.8283 88888.00
2020-10-12 04:07:17.000 286    13972.6713 109.0562 54975.6247 88888.00
2020-10-12 04:07:18.000 286    13972.4751 109.0047 54975.9412 88888.00
2020-10-12 04:07:19.000 286    13972.4628 108.9409 54975.8160 88888.00
2020-10-12 04:07:20.000 286    13974.4572 111.0211 54973.9807 88888.00
2020-10-12 04:07:21.000 286    13972.8431 109.4512 54975.4578 88888.00
2020-10-12 04:07:22.000 286    13972.4113 109.0072 54975.6615 88888.00
2020-10-12 04:07:23.000 286    13972.4604 109.0121 54975.7228 88888.00
2020-10-12 04:07:24.000 286    13972.5070 109.1470 54975.8700 88888.00
2020-10-12 04:07:25.000 286    13972.4408 108.9826 54975.9412 88888.00
2020-10-12 04:07:26.000 286    13974.3198 110.8617 54973.7819 88888.00
2020-10-12 04:07:27.000 286    13972.5364 108.8551 54975.8308 88888.00
2020-10-12 04:07:28.000 286    13972.6395 109.1225 54975.7056 88888.00
2020-10-12 04:07:29.000 286    13972.6615 109.2181 54975.7007 88888.00
2020-10-12 04:07:30.000 286    13972.4481 108.9606 54975.7253 88888.00
2020-10-12 04:07:31.000 286    13972.5561 109.1445 54975.6418 88888.00
2020-10-12 04:07:32.000 286    13972.4285 109.0243 54975.7989 88888.00
2020-10-12 04:07:33.000 286    13972.6321 109.0366 54975.7105 88888.00
2020-10-12 04:07:34.000 286    13972.5045 109.0072 54975.8381 88888.00
2020-10-12 04:07:35.000 286    13972.5168 109.1666 54975.6099 88888.00
2020-10-12 04:07:36.000 286    13972.6100 109.1175 54975.5437 88888.00
2020-10-12 04:07:37.000 286    13972.6125 109.1470 54975.8259 88888.00
2020-10-12 04:07:38.000 286    13972.4702 109.0464 54975.7473 88888.00
2020-10-12 04:07:39.000 286    13972.5143 109.0121 54975.7228 88888.00
2020-10-12 04:07:40.000 286    13972.4947 109.1225 54975.7670 88888.00
2020-10-12 04:07:41.000 286    13972.4726 108.9949 54975.6394 88888.00
2020-10-12 04:07:42.000 286    13972.4972 109.1740 54975.6884 88888.00
2020-10-12 04:07:43.000 286    13972.4506 109.0611 54975.8970 88888.00
2020-10-12 04:07:44.000 286    13972.3966 109.0391 54975.7743 88888.00
2020-10-12 04:07:45.000 286    13972.4236 109.1274 54975.6222 88888.00
2020-10-12 04:07:46.000 286    13972.4359 108.9826 54975.8430 88888.00
2020-10-12 04:07:47.000 286    13972.4702 109.0906 54975.6124 88888.00
2020-10-12 04:07:48.000 286    13972.4555 109.0808 54975.5388 88888.00
2020-10-12 04:07:49.000 286    13974.3075 110.8249 54973.7500 88888.00
2020-10-12 04:07:50.000 286    13972.4996 109.1887 54975.7743 88888.00
2020-10-12 04:07:51.000 286    13972.4309 109.1004 54975.8357 88888.00
2020-10-12 04:07:52.000 286    13972.4359 109.0145 54975.6983 88888.00
2020-10-12 04:07:53.000 286    13972.6076 109.1666 54975.6075 88888.00
2020-10-12 04:07:54.000 286    13973.6207 110.3514 54974.6334 88888.00
2020-10-12 04:07:55.000 286    13973.1227 109.8167 54975.1683 88888.00
2020-10-12 04:07:56.000 286    13972.4628 109.2255 54975.6271 88888.00
2020-10-12 04:07:57.000 286    13972.6812 109.1691 54975.5707 88888.00
2020-10-12 04:07:58.000 286    13972.4015 109.0881 54975.7596 88888.00
2020-10-12 04:07:59.000 286    13972.5585 109.3138 54975.6492 88888.00
2020-10-12 04:08:00.000 286    13972.2764 109.0047 54975.9338 88888.00
2020-10-12 04:08:01.000 286    13972.4432 109.0783 54975.6443 88888.00
2020-10-12 04:08:02.000 286    13972.5045 109.1004 54975.7032 88888.00
2020-10-12 04:08:03.000 286    13972.3524 109.0464 54975.9412 88888.00
2020-10-12 04:08:04.000 286    13972.5045 109.1715 54975.7621 88888.00
2020-10-12 04:08:05.000 286    13972.5315 109.2059 54975.5854 88888.00
2020-10-12 04:08:06.000 286    13972.4653 109.1715 54975.7547 88888.00
2020-10-12 04:08:07.000 286    13972.4432 109.1715 54975.7792 88888.00
2020-10-12 04:08:08.000 286    13972.4015 109.1175 54975.7522 88888.00
2020-10-12 04:08:09.000 286    13972.5413 109.2132 54975.5977 88888.00
2020-10-12 04:08:10.000 286    13974.1898 110.9132 54973.8555 88888.00
2020-10-12 04:08:11.000 286    13973.1252 109.8706 54975.1486 88888.00
2020-10-12 04:08:12.000 286    13972.3353 109.0489 54975.8725 88888.00
2020-10-12 04:08:13.000 286    13972.3549 109.2500 54975.8504 88888.00
2020-10-12 04:08:14.000 286    13972.4138 109.1494 54975.6737 88888.00
2020-10-12 04:08:15.000 286    13972.4260 109.0808 54975.7817 88888.00
2020-10-12 04:08:16.000 286    13973.9494 110.7145 54974.1156 88888.00
2020-10-12 04:08:17.000 286    13972.8161 109.4144 54975.4725 88888.00
2020-10-12 04:08:18.000 286    13972.2789 109.1200 54975.8847 88888.00
2020-10-12 04:08:19.000 286    13972.3279 109.1200 54975.8013 88888.00
2020-10-12 04:08:20.000 286    13972.2838 108.9360 54975.8774 88888.00
2020-10-12 04:08:21.000 286    13972.3107 109.2230 54975.8209 88888.00
2020-10-12 04:08:22.000 286    13972.3843 109.0341 54975.7228 88888.00
2020-10-12 04:08:23.000 286    13972.3500 109.0611 54975.8332 88888.00
2020-10-12 04:08:24.000 286    13972.4849 109.2893 54975.7449 88888.00
2020-10-12 04:08:25.000 286    13972.2715 109.2353 54975.8332 88888.00
2020-10-12 04:08:26.000 286    13972.4555 109.1519 54975.6884 88888.00
2020-10-12 04:08:27.000 286    13972.3156 109.1593 54975.9191 88888.00
2020-10-12 04:08:28.000 286    13972.2175 109.1568 54975.8578 88888.00
2020-10-12 04:08:29.000 286    13972.6787 109.3604 54975.4725 88888.00
2020-10-12 04:08:30.000 286    13972.2764 109.1053 54975.8553 88888.00
2020-10-12 04:08:31.000 286    13972.4113 109.1028 54975.6713 88888.00
2020-10-12 04:08:32.000 286    13972.4996 109.1911 54975.8749 88888.00
2020-10-12 04:08:33.000 286    13972.3475 109.2795 54975.6565 88888.00
2020-10-12 04:08:34.000 286    13972.3034 109.1053 54975.7596 88888.00
2020-10-12 04:08:35.000 286    13973.8464 110.8445 54974.2015 88888.00
2020-10-12 04:08:36.000 286    13972.2838 109.0955 54975.7179 88888.00
2020-10-12 04:08:37.000 286    13972.4089 109.1421 54975.5535 88888.00
2020-10-12 04:08:38.000 286    13972.4481 109.1985 54975.7890 88888.00
2020-10-12 04:08:39.000 286    13973.5594 110.4864 54974.3880 88888.00
2020-10-12 04:08:40.000 286    13972.6713 109.5738 54975.3081 88888.00
2020-10-12 04:08:41.000 286    13972.2224 108.8870 54975.7817 88888.00
2020-10-12 04:08:42.000 286    13972.2813 109.1617 54975.8749 88888.00
2020-10-12 04:08:43.000 286    13972.1071 109.0832 54975.8283 88888.00
2020-10-12 04:08:44.000 286    13972.9706 109.9050 54974.8714 88888.00
2020-10-12 04:08:45.000 286    13973.2822 110.1282 54974.5303 88888.00
2020-10-12 04:08:46.000 286    13972.3132 109.0145 54975.7694 88888.00
2020-10-12 04:08:47.000 286    13972.2764 109.2034 54975.7719 88888.00
2020-10-12 04:08:48.000 286    13972.2789 109.0047 54975.7277 88888.00
2020-10-12 04:08:49.000 286    13972.2838 109.1862 54975.8332 88888.00
2020-10-12 04:08:50.000 286    13972.1439 109.1372 54975.7056 88888.00
2020-10-12 04:08:51.000 286    13972.2543 109.0955 54975.8725 88888.00
2020-10-12 04:08:52.000 286    13972.4653 109.2255 54975.5658 88888.00
2020-10-12 04:08:53.000 286    13972.1390 109.0366 54975.9633 88888.00
2020-10-12 04:08:54.000 286    13972.1709 109.0685 54975.6050 88888.00
2020-10-12 04:08:55.000 286    13972.2224 108.9164 54975.6983 88888.00
2020-10-12 04:08:56.000 286    13972.0777 109.0955 54975.9657 88888.00
2020-10-12 04:08:57.000 286    13972.1268 108.8796 54975.7621 88888.00
2020-10-12 04:08:58.000 286    13973.3018 110.1356 54974.6996 88888.00
2020-10-12 04:08:59.000 286    13974.2438 111.2689 54973.6224 88888.00
2020-10-12 04:09:00.000 286    13972.3819 109.1715 54975.5437 88888.00
2020-10-12 04:09:01.000 286    13972.2151 109.0268 54975.7719 88888.00
2020-10-12 04:09:02.000 286    13972.1194 108.9532 54975.7645 88888.00
2020-10-12 04:09:03.000 286    13972.1047 109.0587 54975.8308 88888.00
2020-10-12 04:09:04.000 286    13973.2037 109.9246 54974.7879 88888.00
2020-10-12 04:09:05.000 286    13972.9436 109.7087 54974.9916 88888.00
2020-10-12 04:09:06.000 286    13972.1856 108.9851 54975.7351 88888.00
2020-10-12 04:09:07.000 286    13972.0507 108.9802 54975.9314 88888.00
2020-10-12 04:09:08.000 286    13972.2175 109.3138 54975.5977 88888.00
2020-10-12 04:09:09.000 286    13972.1587 108.9532 54975.7498 88888.00
2020-10-12 04:09:10.000 286    13972.1905 108.9556 54975.8357 88888.00
2020-10-12 04:09:11.000 286    13972.0802 108.9875 54975.8896 88888.00
2020-10-12 04:09:12.000 286    13972.0017 109.0096 54975.7032 88888.00
2020-10-12 04:09:13.000 286    13973.6845 110.5330 54974.2089 88888.00
2020-10-12 04:09:14.000 286    13972.3206 109.1151 54975.5093 88888.00
2020-10-12 04:09:15.000 286    13972.0507 109.0096 54975.8676 88888.00
2020-10-12 04:09:16.000 286    13972.1464 109.1936 54975.6516 88888.00
2020-10-12 04:09:17.000 286    13971.9771 108.8870 54975.7768 88888.00
2020-10-12 04:09:18.000 286    13972.0777 109.0023 54975.8602 88888.00
2020-10-12 04:09:19.000 286    13971.8937 108.8919 54975.8209 88888.00
2020-10-12 04:09:20.000 286    13971.9649 108.9385 54975.8357 88888.00
2020-10-12 04:09:21.000 286    13971.9820 108.9973 54975.9461 88888.00
2020-10-12 04:09:22.000 286    13972.0213 108.9385 54975.7179 88888.00
2020-10-12 04:09:23.000 286    13971.9869 108.9679 54975.7989 88888.00
2020-10-12 04:09:24.000 286    13971.9771 109.0832 54975.8136 88888.00
2020-10-12 04:09:25.000 286    13971.9207 108.8551 54975.7449 88888.00
2020-10-12 04:09:26.000 286    13971.9968 108.9483 54975.6860 88888.00
2020-10-12 04:09:27.000 286    13972.1537 109.4487 54975.5093 88888.00
2020-10-12 04:09:28.000 286    13973.3508 110.5526 54974.2898 88888.00
2020-10-12 04:09:29.000 286    13972.0262 109.0391 54975.6590 88888.00
2020-10-12 04:09:30.000 286    13971.9133 109.0832 54975.9436 88888.00
2020-10-12 04:09:31.000 286    13971.8888 109.0979 54975.6860 88888.00
2020-10-12 04:09:32.000 286    13971.9649 109.1004 54975.7890 88888.00
2020-10-12 04:09:33.000 286    13973.5863 110.7955 54974.0617 88888.00
2020-10-12 04:09:34.000 286    13971.9207 109.1004 54975.6345 88888.00
2020-10-12 04:09:35.000 286    13971.8569 108.8870 54975.7326 88888.00
2020-10-12 04:09:36.000 286    13972.0041 109.2696 54975.7081 88888.00
2020-10-12 04:09:37.000 286    13971.8496 109.0489 54975.5535 88888.00
2020-10-12 04:09:38.000 286    13971.9673 109.0734 54975.7400 88888.00
2020-10-12 04:09:39.000 286    13971.8250 109.0783 54975.8946 88888.00
2020-10-12 04:09:40.000 286    13972.0802 109.2451 54975.4529 88888.00
2020-10-12 04:09:41.000 286    13971.7956 108.9973 54975.6860 88888.00
2020-10-12 04:09:42.000 286    13971.8373 109.0415 54975.7081 88888.00
2020-10-12 04:09:43.000 286    13971.8496 109.1691 54975.7621 88888.00
2020-10-12 04:09:44.000 286    13971.8618 109.0906 54975.6958 88888.00
2020-10-12 04:09:45.000 286    13971.7981 109.1396 54975.9265 88888.00
2020-10-12 04:09:46.000 286    13971.9501 109.0857 54975.5633 88888.00
2020-10-12 04:09:47.000 286    13971.8348 109.0538 54975.7277 88888.00
2020-10-12 04:09:48.000 286    13971.9869 109.1568 54975.7081 88888.00
2020-10-12 04:09:49.000 286    13973.8979 111.1242 54973.5513 88888.00
2020-10-12 04:09:50.000 286    13971.8692 109.0587 54975.7375 88888.00
2020-10-12 04:09:51.000 286    13971.7465 109.0366 54975.9240 88888.00
2020-10-12 04:09:52.000 286    13971.7588 108.8011 54975.7964 88888.00
2020-10-12 04:09:53.000 286    13971.8250 108.9851 54975.5584 88888.00
2020-10-12 04:09:54.000 286    13972.3353 109.5051 54975.2541 88888.00
2020-10-12 04:09:55.000 286    13973.1571 110.3441 54974.4420 88888.00
2020-10-12 04:09:56.000 286    13971.9918 109.2500 54975.5658 88888.00
2020-10-12 04:09:57.000 286    13971.8299 109.2059 54975.7081 88888.00
2020-10-12 04:09:58.000 286    13971.7931 108.9532 54975.6835 88888.00
2020-10-12 04:09:59.000 286    13972.0507 109.2034 54975.5878 88888.00
2020-10-12 04:10:00.000 286    13971.6779 109.0194 54975.9412 88888.00
2020-10-12 04:10:01.000 286    13971.8422 109.1985 54975.6983 88888.00
2020-10-12 04:10:02.000 286    13971.9109 109.0440 54975.6369 88888.00
2020-10-12 04:10:03.000 286    13971.7097 109.0121 54975.8160 88888.00
2020-10-12 04:10:04.000 286    13971.8790 109.1004 54975.6345 88888.00
2020-10-12 04:10:05.000 286    13971.8177 109.1740 54975.7621 88888.00
2020-10-12 04:10:06.000 286    13971.7220 109.0660 54975.7130 88888.00
2020-10-12 04:10:07.000 286    13971.8324 109.0243 54975.7424 88888.00
2020-10-12 04:10:08.000 286    13971.9550 109.3825 54975.5265 88888.00
2020-10-12 04:10:09.000 286    13971.6509 109.0513 54975.6222 88888.00
2020-10-12 04:10:10.000 286    13971.8348 109.1960 54975.6345 88888.00
2020-10-12 04:10:11.000 286    13971.6975 109.1028 54975.7817 88888.00
2020-10-12 04:10:12.000 286    13971.8250 108.9409 54975.7277 88888.00
2020-10-12 04:10:13.000 286    13971.5797 109.0440 54975.7547 88888.00
2020-10-12 04:10:14.000 286    13971.7931 109.1249 54975.6001 88888.00
2020-10-12 04:10:15.000 286    13971.7245 108.9777 54975.8528 88888.00
2020-10-12 04:10:16.000 286    13971.6092 109.1004 54975.6590 88888.00
2020-10-12 04:10:17.000 286    13971.8643 109.1372 54975.6148 88888.00
2020-10-12 04:10:18.000 286    13973.4171 110.9917 54974.0445 88888.00
2020-10-12 04:10:19.000 286    13971.7637 109.1494 54975.6835 88888.00
2020-10-12 04:10:20.000 286    13971.6607 109.1740 54975.7179 88888.00
2020-10-12 04:10:21.000 286    13971.6460 109.1200 54975.6615 88888.00
2020-10-12 04:10:22.000 286    13972.6370 109.9099 54974.8321 88888.00
2020-10-12 04:10:23.000 286    13973.6526 111.2076 54973.7034 88888.00
2020-10-12 04:10:24.000 286    13971.7784 109.2868 54975.6124 88888.00
2020-10-12 04:10:25.000 286    13971.7294 109.0023 54975.7351 88888.00
2020-10-12 04:10:26.000 286    13971.7956 109.1323 54975.6639 88888.00
2020-10-12 04:10:27.000 286    13971.7318 109.2745 54975.6492 88888.00
2020-10-12 04:10:28.000 286    13971.7073 109.1470 54975.5020 88888.00
2020-10-12 04:10:29.000 286    13971.7735 109.1764 54975.8602 88888.00
2020-10-12 04:10:30.000 286    13971.6484 109.1372 54975.8651 88888.00
2020-10-12 04:10:31.000 286    13971.6509 109.0170 54975.8332 88888.00
2020-10-12 04:10:32.000 286    13973.3876 110.8421 54974.0960 88888.00
2020-10-12 04:10:33.000 286    13972.4383 110.0154 54974.9916 88888.00
2020-10-12 04:10:34.000 286    13971.6141 109.0513 54975.7424 88888.00
2020-10-12 04:10:35.000 286    13971.6754 109.1004 54975.7498 88888.00
2020-10-12 04:10:36.000 286    13971.5061 109.0808 54975.9706 88888.00
2020-10-12 04:10:37.000 286    13971.6460 109.0734 54975.7719 88888.00
2020-10-12 04:10:38.000 286    13972.7915 110.2509 54974.5622 88888.00
2020-10-12 04:10:39.000 286    13972.2887 109.6818 54975.2002 88888.00
2020-10-12 04:10:40.000 286    13971.6509 109.2206 54975.7768 88888.00
2020-10-12 04:10:41.000 286    13971.5209 109.1028 54975.9461 88888.00
2020-10-12 04:10:42.000 286    13971.7171 109.0194 54975.7473 88888.00
2020-10-12 04:10:43.000 286    13971.5822 109.1298 54975.8553 88888.00
2020-10-12 04:10:44.000 286    13971.6411 109.1396 54975.7105 88888.00
2020-10-12 04:10:45.000 286    13971.6533 109.0587 54975.7621 88888.00
2020-10-12 04:10:46.000 286    13971.5307 108.9458 54976.0001 88888.00
2020-10-12 04:10:47.000 286    13971.6141 109.0587 54975.7253 88888.00
2020-10-12 04:10:48.000 286    13971.6361 109.0366 54975.8970 88888.00
2020-10-12 04:10:49.000 286    13971.4767 108.9311 54975.7915 88888.00
2020-10-12 04:10:50.000 286    13971.7367 108.9581 54975.8111 88888.00
2020-10-12 04:10:51.000 286    13972.0434 109.5861 54975.2591 88888.00
2020-10-12 04:10:52.000 286    13972.9608 110.5207 54974.4567 88888.00
2020-10-12 04:10:53.000 286    13971.5405 108.9532 54975.8798 88888.00
2020-10-12 04:10:54.000 286    13971.5920 109.0562 54975.7473 88888.00
2020-10-12 04:10:55.000 286    13971.6656 108.9287 54975.6394 88888.00
2020-10-12 04:10:56.000 286    13971.5184 109.0170 54975.8823 88888.00
2020-10-12 04:10:57.000 286    13972.9068 110.4201 54974.3316 88888.00
2020-10-12 04:10:58.000 286    13972.1660 109.4634 54975.3130 88888.00
2020-10-12 04:10:59.000 286    13971.7931 109.2279 54975.6762 88888.00
2020-10-12 04:11:00.000 286    13971.7196 109.2255 54975.7743 88888.00
2020-10-12 04:11:01.000 286    13972.4457 110.0963 54974.8395 88888.00
2020-10-12 04:11:02.000 286    13972.4726 109.7308 54975.0284 88888.00
2020-10-12 04:11:03.000 286    13971.5405 108.9875 54975.9584 88888.00
2020-10-12 04:11:04.000 286    13971.6509 109.0415 54975.7375 88888.00
2020-10-12 04:11:05.000 286    13971.4865 109.0145 54975.9338 88888.00
2020-10-12 04:11:06.000 286    13971.9698 109.2770 54975.4701 88888.00
2020-10-12 04:11:07.000 286    13972.9044 110.4962 54974.3536 88888.00
2020-10-12 04:11:08.000 286    13971.5895 108.9851 54975.7498 88888.00
2020-10-12 04:11:09.000 286    13971.5724 108.9532 54975.8087 88888.00
2020-10-12 04:11:10.000 286    13971.5503 109.0685 54975.8013 88888.00
2020-10-12 04:11:11.000 286    13971.6680 108.9851 54975.7890 88888.00
2020-10-12 04:11:12.000 286    13971.5552 109.0930 54975.8136 88888.00
2020-10-12 04:11:13.000 286    13971.6999 109.0538 54975.6173 88888.00
2020-10-12 04:11:14.000 286    13971.6631 108.8256 54975.8209 88888.00
2020-10-12 04:11:15.000 286    13971.5454 108.9924 54975.9166 88888.00
2020-10-12 04:11:16.000 286    13971.5822 108.8232 54975.7719 88888.00
2020-10-12 04:11:17.000 286    13971.6239 108.9434 54975.8627 88888.00
2020-10-12 04:11:18.000 286    13971.6484 109.1102 54975.7915 88888.00
2020-10-12 04:11:19.000 286    13971.5773 109.0660 54975.8578 88888.00
2020-10-12 04:11:20.000 286    13971.5012 108.7839 54975.7645 88888.00
2020-10-12 04:11:21.000 286    13971.7563 108.9704 54975.6050 88888.00
2020-10-12 04:11:22.000 286    13971.5871 108.8404 54975.7449 88888.00
2020-10-12 04:11:23.000 286    13971.3810 108.8624 54975.9903 88888.00
2020-10-12 04:11:24.000 286    13971.6803 108.8256 54975.6296 88888.00
2020-10-12 04:11:25.000 286    13971.6067 108.8526 54975.9461 88888.00
2020-10-12 04:11:26.000 286    13971.7613 108.9826 54975.8259 88888.00
2020-10-12 04:11:27.000 286    13971.7122 109.0513 54975.7841 88888.00
2020-10-12 04:11:28.000 286    13971.5429 108.7766 54975.8798 88888.00
2020-10-12 04:11:29.000 286    13972.5119 109.8486 54974.7511 88888.00
2020-10-12 04:11:30.000 286    13972.9068 110.2263 54974.4248 88888.00
2020-10-12 04:11:31.000 286    13971.6877 108.7987 54975.7989 88888.00
2020-10-12 04:11:32.000 286    13971.6337 108.9556 54975.7743 88888.00
2020-10-12 04:11:33.000 286    13971.5503 108.7128 54975.7424 88888.00
2020-10-12 04:11:34.000 286    13971.8496 108.9826 54975.6222 88888.00
2020-10-12 04:11:35.000 286    13973.1571 110.4864 54974.1573 88888.00
2020-10-12 04:11:36.000 286    13971.8299 108.9532 54975.5437 88888.00
2020-10-12 04:11:37.000 286    13971.6779 108.8036 54975.7989 88888.00
2020-10-12 04:11:38.000 286    13971.4129 108.7202 54975.9314 88888.00
2020-10-12 04:11:39.000 286    13971.6950 108.7741 54975.5977 88888.00
2020-10-12 04:11:40.000 286    13971.5650 108.7668 54975.8504 88888.00
2020-10-12 04:11:41.000 286    13971.4963 108.7496 54975.7105 88888.00
2020-10-12 04:11:42.000 286    13971.8299 108.7717 54975.7179 88888.00
2020-10-12 04:11:43.000 286    13971.5258 108.8722 54975.7424 88888.00
2020-10-12 04:11:44.000 286    13971.3957 108.6269 54975.9657 88888.00
2020-10-12 04:11:45.000 286    13971.5012 108.8085 54975.7596 88888.00
2020-10-12 04:11:46.000 286    13971.5797 108.8624 54975.7792 88888.00
2020-10-12 04:11:47.000 286    13971.8103 108.8747 54975.5952 88888.00
2020-10-12 04:11:48.000 286    13971.6533 108.8968 54975.8038 88888.00
2020-10-12 04:11:49.000 286    13971.3810 108.6515 54975.7645 88888.00
2020-10-12 04:11:50.000 286    13971.5895 108.7398 54975.7989 88888.00
2020-10-12 04:11:51.000 286    13971.3099 108.7128 54976.0050 88888.00
2020-10-12 04:11:52.000 286    13971.4890 108.8698 54975.9044 88888.00
2020-10-12 04:11:53.000 286    13971.5577 108.6711 54975.7473 88888.00
2020-10-12 04:11:54.000 286    13971.4325 108.6686 54975.9534 88888.00
2020-10-12 04:11:55.000 286    13971.5699 108.9875 54975.6786 88888.00
2020-10-12 04:11:56.000 286    13971.5478 108.7103 54975.7522 88888.00
2020-10-12 04:11:57.000 286    13971.5724 108.6049 54975.7890 88888.00
2020-10-12 04:11:58.000 286    13971.8962 109.2279 54975.3916 88888.00
2020-10-12 04:11:59.000 286    13972.6959 109.9786 54974.6849 88888.00
2020-10-12 04:12:00.000 286    13971.3516 108.5607 54975.8234 88888.00
2020-10-12 04:12:01.000 286    13971.5012 108.7496 54975.8332 88888.00
2020-10-12 04:12:02.000 286    13971.4252 108.7226 54976.0025 88888.00
2020-10-12 04:12:03.000 286    13972.2641 109.5984 54974.9352 88888.00
2020-10-12 04:12:04.000 286    13972.4089 109.9025 54974.7929 88888.00
2020-10-12 04:12:05.000 286    13971.4620 108.8870 54975.7498 88888.00
2020-10-12 04:12:06.000 286    13971.2952 108.7030 54975.9829 88888.00
2020-10-12 04:12:07.000 286    13971.4571 108.5803 54975.7228 88888.00
2020-10-12 04:12:08.000 286    13971.6043 108.8305 54975.7792 88888.00
2020-10-12 04:12:09.000 286    13971.2780 108.7668 54975.9829 88888.00
2020-10-12 04:12:10.000 286    13971.4080 108.7937 54975.8553 88888.00
2020-10-12 04:12:11.000 286    13971.5110 108.7251 54975.8332 88888.00
2020-10-12 04:12:12.000 286    13971.3590 108.6932 54975.9436 88888.00
2020-10-12 04:12:13.000 286    13971.4031 108.7962 54975.6786 88888.00
2020-10-12 04:12:14.000 286    13971.4399 108.6981 54975.9534 88888.00
2020-10-12 04:12:15.000 286    13971.2706 108.6785 54976.0712 88888.00
2020-10-12 04:12:16.000 286    13971.4865 108.7668 54975.7424 88888.00
2020-10-12 04:12:17.000 286    13971.3491 108.6318 54975.8381 88888.00
2020-10-12 04:12:18.000 286    13971.4473 108.6956 54975.9363 88888.00
2020-10-12 04:12:19.000 286    13971.3467 108.8158 54975.9142 88888.00
2020-10-12 04:12:20.000 286    13971.4350 108.6294 54975.8406 88888.00
2020-10-12 04:12:21.000 286    13971.5577 108.8477 54975.8160 88888.00
2020-10-12 04:12:22.000 286    13971.3123 108.7790 54976.0344 88888.00
2020-10-12 04:12:23.000 286    13971.5969 109.0709 54975.6615 88888.00
2020-10-12 04:12:24.000 286    13971.4988 108.7569 54975.8160 88888.00
2020-10-12 04:12:25.000 286    13973.0344 110.2975 54974.4076 88888.00
2020-10-12 04:12:26.000 286    13972.1292 109.5836 54975.2394 88888.00
2020-10-12 04:12:27.000 286    13971.3418 108.7300 54975.9338 88888.00
2020-10-12 04:12:28.000 286    13971.3418 108.7888 54975.9657 88888.00
2020-10-12 04:12:29.000 286    13971.3712 108.7717 54975.8995 88888.00
2020-10-12 04:12:30.000 286    13971.3025 108.7005 54976.1669 88888.00
2020-10-12 04:12:31.000 286    13973.1399 110.6630 54974.1868 88888.00
2020-10-12 04:12:32.000 286    13971.7735 109.2549 54975.5510 88888.00
2020-10-12 04:12:33.000 286    13972.5143 109.9050 54974.5892 88888.00
2020-10-12 04:12:34.000 286    13971.4497 108.7569 54975.9289 88888.00
2020-10-12 04:12:35.000 286    13971.4252 108.9189 54975.8700 88888.00
2020-10-12 04:12:36.000 286    13971.4252 108.8821 54975.7915 88888.00
2020-10-12 04:12:37.000 286    13971.4007 108.7913 54976.0909 88888.00
2020-10-12 04:12:38.000 286    13971.2559 108.9139 54976.0148 88888.00
2020-10-12 04:12:39.000 286    13971.2265 108.7226 54975.9534 88888.00
2020-10-12 04:12:40.000 286    13971.4375 108.9189 54975.8847 88888.00
2020-10-12 04:12:41.000 286    13971.3025 108.9189 54976.0442 88888.00
2020-10-12 04:12:42.000 286    13971.5822 108.8796 54975.7940 88888.00
2020-10-12 04:12:43.000 286    13971.5356 108.9704 54975.7915 88888.00
2020-10-12 04:12:44.000 286    13971.3786 108.8526 54975.7989 88888.00
2020-10-12 04:12:45.000 286    13971.4718 108.8232 54975.9682 88888.00
2020-10-12 04:12:46.000 286    13971.2829 108.8624 54976.0835 88888.00
2020-10-12 04:12:47.000 286    13971.4473 108.8796 54975.7841 88888.00
2020-10-12 04:12:48.000 286    13971.4424 108.9704 54975.8970 88888.00
2020-10-12 04:12:49.000 286    13971.3148 108.8821 54976.0050 88888.00
2020-10-12 04:12:50.000 286    13971.4988 108.8477 54976.0467 88888.00
2020-10-12 04:12:51.000 286    13971.3050 108.9189 54976.0221 88888.00
2020-10-12 04:12:52.000 286    13971.2486 108.8894 54976.1669 88888.00
2020-10-12 04:12:53.000 286    13971.3246 108.9949 54975.8504 88888.00
2020-10-12 04:12:54.000 286    13971.3835 108.7668 54975.8823 88888.00
2020-10-12 04:12:55.000 286    13971.3271 108.9287 54976.0099 88888.00
2020-10-12 04:12:56.000 286    13971.3050 109.0709 54975.9166 88888.00
2020-10-12 04:12:57.000 286    13973.0246 110.6654 54974.2334 88888.00
2020-10-12 04:12:58.000 286    13971.4742 108.9655 54975.9485 88888.00
2020-10-12 04:12:59.000 286    13971.1872 108.9851 54976.0810 88888.00
2020-10-12 04:13:00.000 286    13971.3884 109.0415 54975.9044 88888.00
2020-10-12 04:13:01.000 286    13971.3467 108.8502 54975.9804 88888.00
2020-10-12 04:13:02.000 286    13972.5904 110.1675 54974.5867 88888.00
2020-10-12 04:13:03.000 286    13972.0581 109.4193 54975.3646 88888.00
2020-10-12 04:13:04.000 286    13971.4522 108.9360 54975.8749 88888.00
2020-10-12 04:13:05.000 286    13971.3688 108.9238 54976.0369 88888.00
2020-10-12 04:13:06.000 286    13971.2927 109.0219 54975.9215 88888.00
2020-10-12 04:13:07.000 286    13971.4007 109.0047 54975.8578 88888.00
2020-10-12 04:13:08.000 286    13972.2445 109.8903 54975.0529 88888.00
2020-10-12 04:13:09.000 286    13972.6051 110.1699 54974.7683 88888.00
2020-10-12 04:13:10.000 286    13971.1946 108.7913 54976.0614 88888.00
2020-10-12 04:13:11.000 286    13971.5159 109.0489 54975.7719 88888.00
2020-10-12 04:13:12.000 286    13971.4546 108.9973 54975.8602 88888.00
2020-10-12 04:13:13.000 286    13972.7597 110.5575 54974.3414 88888.00
2020-10-12 04:13:14.000 286    13971.8766 109.3997 54975.4897 88888.00
2020-10-12 04:13:15.000 286    13971.4350 109.0023 54975.9829 88888.00
2020-10-12 04:13:16.000 286    13971.3001 108.8551 54976.0025 88888.00
2020-10-12 04:13:17.000 286    13971.2657 108.7177 54976.0271 88888.00
2020-10-12 04:13:18.000 286    13972.2494 109.7774 54975.0284 88888.00
2020-10-12 04:13:19.000 286    13972.2102 109.9663 54975.0063 88888.00
2020-10-12 04:13:20.000 286    13971.2289 108.8085 54976.2258 88888.00
2020-10-12 04:13:21.000 286    13971.4080 108.9311 54975.8749 88888.00
2020-10-12 04:13:22.000 286    13971.3884 108.7054 54976.0442 88888.00
2020-10-12 04:13:23.000 286    13971.2731 108.7790 54976.1056 88888.00
2020-10-12 04:13:24.000 286    13971.3148 108.9753 54976.0123 88888.00
2020-10-12 04:13:25.000 286    13971.3320 108.8747 54976.0884 88888.00
2020-10-12 04:13:26.000 286    13971.3565 108.7251 54975.9068 88888.00
2020-10-12 04:13:27.000 286    13971.3590 108.7300 54975.9068 88888.00
2020-10-12 04:13:28.000 286    13971.2608 108.7545 54976.1522 88888.00
2020-10-12 04:13:29.000 286    13971.3540 108.8992 54975.9166 88888.00
2020-10-12 04:13:30.000 286    13971.2461 108.6294 54975.9903 88888.00
2020-10-12 04:13:31.000 286    13972.4383 109.9246 54974.8763 88888.00
2020-10-12 04:13:32.000 286    13971.9011 109.4119 54975.4284 88888.00
2020-10-12 04:13:33.000 286    13971.2829 108.7373 54975.9706 88888.00
2020-10-12 04:13:34.000 286    13971.4178 108.8992 54975.7547 88888.00
2020-10-12 04:13:35.000 286    13971.2118 108.6147 54976.2773 88888.00
2020-10-12 04:13:36.000 286    13971.3663 108.6588 54975.8602 88888.00
2020-10-12 04:13:37.000 286    13971.2559 108.6662 54976.1031 88888.00
2020-10-12 04:13:38.000 286    13971.3295 108.7913 54975.8479 88888.00
2020-10-12 04:13:39.000 286    13971.1750 108.5681 54976.1301 88888.00
2020-10-12 04:13:40.000 286    13971.3246 108.8183 54976.0197 88888.00
2020-10-12 04:13:41.000 286    13972.8676 110.4299 54974.1451 88888.00
2020-10-12 04:13:42.000 286    13971.2289 108.6564 54976.0491 88888.00
2020-10-12 04:13:43.000 286    13971.2903 108.5926 54975.9755 88888.00
2020-10-12 04:13:44.000 286    13971.1014 108.6024 54976.0761 88888.00
2020-10-12 04:13:45.000 286    13971.2633 108.6171 54975.9387 88888.00
2020-10-12 04:13:46.000 286    13972.9019 110.2607 54974.2481 88888.00
2020-10-12 04:13:47.000 286    13971.1529 108.5558 54976.1522 88888.00
2020-10-12 04:13:48.000 286    13971.2363 108.4699 54976.0737 88888.00
2020-10-12 04:13:49.000 286    13971.2093 108.4748 54975.8774 88888.00
2020-10-12 04:13:50.000 286    13971.1774 108.4233 54976.1718 88888.00
2020-10-12 04:13:51.000 286    13971.0940 108.5926 54975.8970 88888.00
2020-10-12 04:13:52.000 286    13971.0989 108.4184 54975.8725 88888.00
2020-10-12 04:13:53.000 286    13971.6680 109.0636 54975.5658 88888.00
2020-10-12 04:13:54.000 286    13972.9216 110.2975 54974.2236 88888.00
2020-10-12 04:13:55.000 286    13971.0082 108.3350 54975.8627 88888.00
2020-10-12 04:13:56.000 286    13971.0253 108.4209 54975.8479 88888.00
2020-10-12 04:13:57.000 286    13971.2044 108.3596 54975.7841 88888.00
2020-10-12 04:13:58.000 286    13971.1529 108.5632 54975.8946 88888.00
2020-10-12 04:13:59.000 286    13972.1881 109.7210 54974.6849 88888.00
2020-10-12 04:14:00.000 286    13971.4571 108.9581 54975.3695 88888.00
2020-10-12 04:14:01.000 286    13970.9616 108.2982 54975.9338 88888.00
2020-10-12 04:14:02.000 286    13971.1480 108.6073 54975.6173 88888.00
2020-10-12 04:14:03.000 286    13970.8487 108.4356 54975.8823 88888.00
2020-10-12 04:14:04.000 286    13970.7997 108.2688 54975.9927 88888.00
2020-10-12 04:14:05.000 286    13971.0082 108.4233 54975.8651 88888.00
2020-10-12 04:14:06.000 286    13970.7800 108.3252 54975.8896 88888.00
2020-10-12 04:14:07.000 286    13970.8561 108.3645 54975.8381 88888.00
2020-10-12 04:14:08.000 286    13970.8880 108.5018 54975.8578 88888.00
2020-10-12 04:14:09.000 286    13970.7776 108.4601 54976.0197 88888.00
2020-10-12 04:14:10.000 286    13970.8046 108.4920 54975.7154 88888.00
2020-10-12 04:14:11.000 286    13970.9223 108.4773 54975.6884 88888.00
2020-10-12 04:14:12.000 286    13970.8315 108.4405 54975.9584 88888.00
2020-10-12 04:14:13.000 286    13970.8266 108.4209 54975.9657 88888.00
2020-10-12 04:14:14.000 286    13970.6819 108.4062 54976.0540 88888.00
2020-10-12 04:14:15.000 286    13971.0106 108.5141 54975.6615 88888.00
2020-10-12 04:14:16.000 286    13970.7604 108.4062 54976.1301 88888.00
2020-10-12 04:14:17.000 286    13970.7236 108.6220 54975.8651 88888.00
2020-10-12 04:14:18.000 286    13970.8242 108.5288 54975.8283 88888.00
2020-10-12 04:14:19.000 286    13970.7947 108.4699 54975.9314 88888.00
2020-10-12 04:14:20.000 286    13970.5960 108.4896 54975.9682 88888.00
2020-10-12 04:14:21.000 286    13970.8021 108.6073 54975.8136 88888.00
2020-10-12 04:14:22.000 286    13970.9174 108.6809 54975.6443 88888.00
2020-10-12 04:14:23.000 286    13972.2887 109.9982 54974.3119 88888.00
2020-10-12 04:14:24.000 286    13970.7015 108.5190 54975.9878 88888.00
2020-10-12 04:14:25.000 286    13970.7334 108.3792 54975.8504 88888.00
2020-10-12 04:14:26.000 286    13970.8193 108.6466 54975.9584 88888.00
2020-10-12 04:14:27.000 286    13970.6476 108.3669 54975.8749 88888.00
2020-10-12 04:14:28.000 286    13971.3025 109.0587 54975.2272 88888.00
2020-10-12 04:14:29.000 286    13971.9158 109.8731 54974.7340 88888.00
2020-10-12 04:14:30.000 286    13970.9076 108.6564 54975.7743 88888.00
2020-10-12 04:14:31.000 286    13970.9665 108.7030 54975.7890 88888.00
2020-10-12 04:14:32.000 286    13970.6844 108.7005 54976.0761 88888.00
2020-10-12 04:14:33.000 286    13970.6991 108.8060 54975.9314 88888.00
2020-10-12 04:14:34.000 286    13970.6353 108.5215 54975.9682 88888.00
2020-10-12 04:14:35.000 286    13970.9321 108.7471 54975.7498 88888.00
2020-10-12 04:14:36.000 286    13970.9665 108.6735 54975.8651 88888.00
2020-10-12 04:14:37.000 286    13970.8266 108.6515 54975.8406 88888.00
2020-10-12 04:14:38.000 286    13970.8708 108.8551 54975.8578 88888.00
2020-10-12 04:14:39.000 286    13971.0033 108.7251 54975.7645 88888.00
2020-10-12 04:14:40.000 286    13970.9370 108.6662 54975.8406 88888.00
2020-10-12 04:14:41.000 286    13970.8536 108.7251 54975.9485 88888.00
2020-10-12 04:14:42.000 286    13970.7530 108.6932 54975.9044 88888.00
2020-10-12 04:14:43.000 286    13970.7261 108.6441 54975.9706 88888.00
2020-10-12 04:14:44.000 286    13971.6411 109.5910 54975.3130 88888.00
2020-10-12 04:14:45.000 286    13972.4849 110.4054 54974.0837 88888.00
2020-10-12 04:14:46.000 286    13970.7751 108.7692 54976.0933 88888.00
2020-10-12 04:14:47.000 286    13970.8904 108.8845 54975.9485 88888.00
2020-10-12 04:14:48.000 286    13970.8414 108.7471 54975.8136 88888.00
2020-10-12 04:14:49.000 286    13970.8708 108.7545 54975.9436 88888.00
2020-10-12 04:14:50.000 286    13971.9845 109.8706 54974.9352 88888.00
2020-10-12 04:14:51.000 286    13971.7245 109.8608 54974.9891 88888.00
2020-10-12 04:14:52.000 286    13970.8683 108.6637 54976.0540 88888.00
2020-10-12 04:14:53.000 286    13970.9616 108.7790 54975.8528 88888.00
2020-10-12 04:14:54.000 286    13971.0131 108.8821 54976.0369 88888.00
2020-10-12 04:14:55.000 286    13970.8364 108.7152 54975.9608 88888.00
2020-10-12 04:14:56.000 286    13971.0155 108.8502 54975.9903 88888.00
2020-10-12 04:14:57.000 286    13970.8217 108.8281 54976.1620 88888.00
2020-10-12 04:14:58.000 286    13971.0597 108.9851 54975.8921 88888.00
2020-10-12 04:14:59.000 286    13970.7506 108.6098 54975.9044 88888.00
2020-10-12 04:15:00.000 286    13970.9591 108.7766 54975.9682 88888.00
2020-10-12 04:15:01.000 286    13970.8438 108.8036 54975.9878 88888.00
2020-10-12 04:15:02.000 286    13970.7923 108.7569 54976.0369 88888.00
2020-10-12 04:15:03.000 286    13970.7530 108.7079 54976.1964 88888.00
2020-10-12 04:15:04.000 286    13970.9199 108.7226 54975.9387 88888.00
2020-10-12 04:15:05.000 286    13970.8978 108.7594 54976.0810 88888.00
2020-10-12 04:15:06.000 286    13970.8168 108.7790 54976.0516 88888.00
2020-10-12 04:15:07.000 286    13970.8340 108.7839 54976.2773 88888.00
2020-10-12 04:15:08.000 286    13970.6966 108.5852 54976.1546 88888.00
2020-10-12 04:15:09.000 286    13970.8585 108.7373 54975.9191 88888.00
2020-10-12 04:15:10.000 286    13970.7972 108.6932 54976.1227 88888.00
2020-10-12 04:15:11.000 286    13970.7727 108.7275 54976.0982 88888.00
2020-10-12 04:15:12.000 286    13970.8904 108.7152 54975.9731 88888.00
2020-10-12 04:15:13.000 286    13971.1529 108.9851 54975.6516 88888.00
2020-10-12 04:15:14.000 286    13972.5585 110.3539 54974.1966 88888.00
2020-10-12 04:15:15.000 286    13970.6647 108.6367 54976.1620 88888.00
2020-10-12 04:15:16.000 286    13970.7383 108.8011 54976.0295 88888.00
2020-10-12 04:15:17.000 286    13970.8929 108.6883 54975.9780 88888.00
2020-10-12 04:15:18.000 286    13971.0351 108.9238 54975.9265 88888.00
2020-10-12 04:15:19.000 286    13972.3279 110.3073 54974.5303 88888.00
2020-10-12 04:15:20.000 286    13970.8266 108.7839 54975.9633 88888.00
2020-10-12 04:15:21.000 286    13970.5593 108.6024 54976.1105 88888.00
2020-10-12 04:15:22.000 286    13971.1063 108.8109 54975.6811 88888.00
2020-10-12 04:15:23.000 286    13970.8438 108.7030 54976.0418 88888.00
2020-10-12 04:15:24.000 286    13970.5838 108.7030 54976.1522 88888.00
2020-10-12 04:15:25.000 286    13970.7751 108.6515 54976.0099 88888.00
2020-10-12 04:15:26.000 286    13970.6844 108.6760 54976.0418 88888.00
2020-10-12 04:15:27.000 286    13970.8364 108.6171 54976.1375 88888.00
2020-10-12 04:15:28.000 286    13970.7236 108.6662 54976.1841 88888.00
2020-10-12 04:15:29.000 286    13970.8144 108.5705 54976.0467 88888.00
2020-10-12 04:15:30.000 286    13971.0572 108.8919 54975.7964 88888.00
2020-10-12 04:15:31.000 286    13971.1504 109.0709 54975.8136 88888.00
2020-10-12 04:15:32.000 286    13970.9640 108.9213 54975.9706 88888.00
2020-10-12 04:15:33.000 286    13970.9984 108.9189 54975.8406 88888.00
2020-10-12 04:15:34.000 286    13971.0425 108.8845 54975.6983 88888.00
2020-10-12 04:15:35.000 286    13971.0548 108.9483 54975.9044 88888.00
2020-10-12 04:15:36.000 286    13972.1660 110.1086 54974.6039 88888.00
2020-10-12 04:15:37.000 286    13972.1243 109.9982 54974.8198 88888.00
2020-10-12 04:15:38.000 286    13971.0425 108.8379 54975.8798 88888.00
2020-10-12 04:15:39.000 286    13971.0450 108.9483 54975.6786 88888.00
2020-10-12 04:15:40.000 286    13971.0646 109.0611 54975.6271 88888.00
2020-10-12 04:15:41.000 286    13971.5944 109.5174 54975.2959 88888.00
2020-10-12 04:15:42.000 286    13972.1587 110.1601 54974.5794 88888.00
2020-10-12 04:15:43.000 286    13970.9542 108.9483 54975.8995 88888.00
2020-10-12 04:15:44.000 286    13970.9640 108.9385 54975.7890 88888.00
2020-10-12 04:15:45.000 286    13971.1480 109.0709 54975.7989 88888.00
2020-10-12 04:15:46.000 286    13971.1284 108.9924 54975.7375 88888.00
2020-10-12 04:15:47.000 286    13971.1210 108.9238 54975.8946 88888.00
2020-10-12 04:15:48.000 286    13971.0842 109.0268 54975.8357 88888.00
2020-10-12 04:15:49.000 286    13970.9959 108.7888 54975.8087 88888.00
2020-10-12 04:15:50.000 286    13971.1431 109.0758 54975.7841 88888.00
2020-10-12 04:15:51.000 286    13971.0106 108.9655 54975.8332 88888.00
2020-10-12 04:15:52.000 286    13971.0793 109.1126 54975.6148 88888.00
2020-10-12 04:15:53.000 286    13971.0474 108.8281 54975.9166 88888.00
2020-10-12 04:15:54.000 286    13971.0695 109.1470 54975.7179 88888.00
2020-10-12 04:15:55.000 286    13971.1921 109.0366 54975.6418 88888.00
2020-10-12 04:15:56.000 286    13970.8978 108.8354 54976.1522 88888.00
2020-10-12 04:15:57.000 286    13971.0253 108.9606 54975.8504 88888.00
2020-10-12 04:15:58.000 286    13971.0351 108.7839 54975.8504 88888.00
2020-10-12 04:15:59.000 286    13970.9861 108.8379 54975.9044 88888.00
2020-10-12 04:16:00.000 286    13970.8757 108.9900 54975.9019 88888.00
2020-10-12 04:16:01.000 286    13970.8831 108.7152 54976.0050 88888.00
2020-10-12 04:16:02.000 286    13970.9002 108.7643 54975.9584 88888.00
2020-10-12 04:16:03.000 286    13970.9149 108.8428 54976.0982 88888.00
2020-10-12 04:16:04.000 286    13970.9002 108.7324 54975.8749 88888.00
2020-10-12 04:16:05.000 286    13971.7637 109.7308 54974.9180 88888.00
2020-10-12 04:16:06.000 286    13971.8471 109.8265 54975.0431 88888.00
2020-10-12 04:16:07.000 286    13970.8929 108.7177 54975.9363 88888.00
2020-10-12 04:16:08.000 286    13970.9616 108.9875 54976.0565 88888.00
2020-10-12 04:16:09.000 286    13970.8880 108.8526 54975.8798 88888.00
2020-10-12 04:16:10.000 286    13971.0057 108.9655 54975.9633 88888.00
2020-10-12 04:16:11.000 286    13972.6689 110.6875 54973.9954 88888.00
2020-10-12 04:16:12.000 286    13970.8855 108.7471 54975.9289 88888.00
2020-10-12 04:16:13.000 286    13970.8561 108.7913 54975.9019 88888.00
2020-10-12 04:16:14.000 286    13971.0376 108.9164 54975.7228 88888.00
2020-10-12 04:16:15.000 286    13970.9665 108.6981 54975.7424 88888.00
2020-10-12 04:16:16.000 286    13970.8561 108.7594 54975.9142 88888.00
2020-10-12 04:16:17.000 286    13970.9493 108.9949 54976.0565 88888.00
2020-10-12 04:16:18.000 286    13970.8806 108.9090 54975.8872 88888.00
2020-10-12 04:16:19.000 286    13970.8217 108.7398 54976.0148 88888.00
2020-10-12 04:16:20.000 286    13971.0327 108.7545 54975.8209 88888.00
2020-10-12 04:16:21.000 286    13970.7972 108.6564 54976.1007 88888.00
2020-10-12 04:16:22.000 286    13971.0302 108.8232 54975.8406 88888.00
2020-10-12 04:16:23.000 286    13970.9984 108.8796 54975.9657 88888.00
2020-10-12 04:16:24.000 286    13970.8046 108.7496 54975.9878 88888.00
2020-10-12 04:16:25.000 286    13972.6468 110.4643 54974.1794 88888.00
2020-10-12 04:16:26.000 286    13971.7956 109.5444 54975.1413 88888.00
2020-10-12 04:16:27.000 286    13971.0302 108.8453 54975.8847 88888.00
2020-10-12 04:16:28.000 286    13970.9321 108.6613 54975.8921 88888.00
2020-10-12 04:16:29.000 286    13970.9714 108.7594 54975.9093 88888.00
2020-10-12 04:16:30.000 286    13970.9812 108.8379 54975.8823 88888.00
2020-10-12 04:16:31.000 286    13972.6395 110.4128 54974.1034 88888.00
2020-10-12 04:16:32.000 286    13970.9419 108.7741 54975.9191 88888.00
2020-10-12 04:16:33.000 286    13971.1725 108.9704 54975.8185 88888.00
2020-10-12 04:16:34.000 286    13970.9395 108.7054 54975.8896 88888.00
2020-10-12 04:16:35.000 286    13971.0818 108.7373 54975.9412 88888.00
2020-10-12 04:16:36.000 286    13970.9665 108.7888 54975.9166 88888.00
2020-10-12 04:16:37.000 286    13971.0989 108.8502 54976.0123 88888.00
2020-10-12 04:16:38.000 286    13971.0695 108.6564 54975.8725 88888.00
2020-10-12 04:16:39.000 286    13970.9370 108.7079 54975.9191 88888.00
2020-10-12 04:16:40.000 286    13972.6345 110.3024 54974.2113 88888.00
2020-10-12 04:16:41.000 286    13971.0916 108.9581 54975.7253 88888.00
2020-10-12 04:16:42.000 286    13970.9199 108.6466 54975.7694 88888.00
2020-10-12 04:16:43.000 286    13971.1161 108.8477 54975.7400 88888.00
2020-10-12 04:16:44.000 286    13970.7751 108.6049 54975.8774 88888.00
2020-10-12 04:16:45.000 286    13971.0302 108.7177 54975.6762 88888.00
2020-10-12 04:16:46.000 286    13970.9100 108.6490 54975.6247 88888.00
2020-10-12 04:16:47.000 286    13970.9223 108.5607 54975.8259 88888.00
2020-10-12 04:16:48.000 286    13971.0818 108.7079 54975.6737 88888.00
2020-10-12 04:16:49.000 286    13970.8978 108.5582 54975.9314 88888.00
2020-10-12 04:16:50.000 286    13970.8364 108.7152 54975.7179 88888.00
2020-10-12 04:16:51.000 286    13970.9051 108.5165 54975.6884 88888.00
2020-10-12 04:16:52.000 286    13970.9272 108.4430 54975.7375 88888.00
2020-10-12 04:16:53.000 286    13970.9959 108.5092 54975.7326 88888.00
2020-10-12 04:16:54.000 286    13971.4816 109.0513 54975.2689 88888.00
2020-10-12 04:16:55.000 286    13972.2470 109.8755 54974.4518 88888.00
2020-10-12 04:16:56.000 286    13970.8266 108.5779 54975.8259 88888.00
2020-10-12 04:16:57.000 286    13970.9076 108.6809 54975.5535 88888.00
2020-10-12 04:16:58.000 286    13970.9223 108.3669 54975.6320 88888.00
2020-10-12 04:16:59.000 286    13970.8095 108.2786 54975.6492 88888.00
2020-10-12 04:17:00.000 286    13972.1341 109.8657 54974.3365 88888.00
2020-10-12 04:17:01.000 286    13971.3222 108.9458 54975.2296 88888.00
2020-10-12 04:17:02.000 286    13970.6893 108.5632 54975.7105 88888.00
2020-10-12 04:17:03.000 286    13970.8193 108.3988 54975.5314 88888.00
2020-10-12 04:17:04.000 286    13970.7261 108.4847 54975.6418 88888.00
2020-10-12 04:17:05.000 286    13970.9566 108.6711 54975.5535 88888.00
2020-10-12 04:17:06.000 286    13970.7212 108.4798 54975.8308 88888.00
2020-10-12 04:17:07.000 286    13970.8168 108.6073 54975.7621 88888.00
2020-10-12 04:17:08.000 286    13970.7776 108.6343 54975.6222 88888.00
2020-10-12 04:17:09.000 286    13970.6868 108.3669 54975.6615 88888.00
2020-10-12 04:17:10.000 286    13971.6043 109.3432 54974.9033 88888.00
2020-10-12 04:17:11.000 286    13972.0017 109.9442 54974.3438 88888.00
2020-10-12 04:17:12.000 286    13970.7653 108.5043 54975.5805 88888.00
2020-10-12 04:17:13.000 286    13970.9002 108.5901 54975.5069 88888.00
2020-10-12 04:17:14.000 286    13970.8585 108.6343 54975.6247 88888.00
2020-10-12 04:17:15.000 286    13970.7997 108.6073 54975.7866 88888.00
2020-10-12 04:17:16.000 286    13972.0483 109.8878 54974.3267 88888.00
2020-10-12 04:17:17.000 286    13971.2216 109.1715 54975.3204 88888.00
2020-10-12 04:17:18.000 286    13970.7285 108.7300 54975.5805 88888.00
2020-10-12 04:17:19.000 286    13970.6059 108.5975 54975.8946 88888.00
2020-10-12 04:17:20.000 286    13970.6647 108.8109 54975.7694 88888.00
2020-10-12 04:17:21.000 286    13970.6353 108.7079 54975.7866 88888.00
2020-10-12 04:17:22.000 286    13970.7138 108.6564 54975.6639 88888.00
2020-10-12 04:17:23.000 286    13970.9370 108.8109 54975.5805 88888.00
2020-10-12 04:17:24.000 286    13970.8732 108.8747 54975.7621 88888.00
2020-10-12 04:17:25.000 286    13970.7555 108.7864 54975.6835 88888.00
2020-10-12 04:17:26.000 286    13970.8683 108.8796 54975.7694 88888.00
2020-10-12 04:17:27.000 286    13970.7285 108.9090 54975.9534 88888.00
2020-10-12 04:17:28.000 286    13970.7849 109.0391 54975.7547 88888.00
2020-10-12 04:17:29.000 286    13970.8095 108.9287 54975.5928 88888.00
2020-10-12 04:17:30.000 286    13971.3491 109.3874 54975.0775 88888.00
2020-10-12 04:17:31.000 286    13972.0434 110.1405 54974.6285 88888.00
2020-10-12 04:17:32.000 286    13970.7359 109.0587 54975.8504 88888.00
2020-10-12 04:17:33.000 286    13970.6696 108.9532 54976.0540 88888.00
2020-10-12 04:17:34.000 286    13970.8046 109.1200 54975.8259 88888.00
2020-10-12 04:17:35.000 286    13970.9125 108.9189 54975.7522 88888.00
2020-10-12 04:17:36.000 286    13970.8340 108.8747 54976.1178 88888.00
2020-10-12 04:17:37.000 286    13970.9149 109.2108 54976.0001 88888.00
2020-10-12 04:17:38.000 286    13970.8095 108.9556 54975.9142 88888.00
2020-10-12 04:17:39.000 286    13971.5969 109.8289 54975.1241 88888.00
2020-10-12 04:17:40.000 286    13972.0654 110.1429 54974.9229 88888.00
2020-10-12 04:17:41.000 286    13970.8929 109.0685 54975.9952 88888.00
2020-10-12 04:17:42.000 286    13971.0180 109.1543 54975.9166 88888.00
2020-10-12 04:17:43.000 286    13970.8732 109.0464 54976.0958 88888.00
2020-10-12 04:17:44.000 286    13971.4693 109.5248 54975.4603 88888.00
2020-10-12 04:17:45.000 286    13972.3721 110.3343 54974.5917 88888.00
2020-10-12 04:17:46.000 286    13970.9321 109.0783 54976.1178 88888.00
2020-10-12 04:17:47.000 286    13971.0965 109.1102 54975.9461 88888.00
2020-10-12 04:17:48.000 286    13970.9836 109.2402 54976.0320 88888.00
2020-10-12 04:17:49.000 286    13971.0106 109.1838 54976.1620 88888.00
2020-10-12 04:17:50.000 286    13971.0818 109.1298 54976.1350 88888.00
2020-10-12 04:17:51.000 286    13971.1284 109.2206 54976.1743 88888.00
2020-10-12 04:17:52.000 286    13971.0916 109.2893 54976.1178 88888.00
2020-10-12 04:17:53.000 286    13971.0425 109.1151 54976.1669 88888.00
2020-10-12 04:17:54.000 286    13971.1995 109.1323 54976.0099 88888.00
2020-10-12 04:17:55.000 286    13971.2584 109.3040 54976.0761 88888.00
2020-10-12 04:17:56.000 286    13971.1038 109.3432 54976.1178 88888.00
2020-10-12 04:17:57.000 286    13972.2494 110.3024 54974.9744 88888.00
2020-10-12 04:17:58.000 286    13972.7940 110.9451 54974.5229 88888.00
2020-10-12 04:17:59.000 286    13970.9910 109.0832 54976.2626 88888.00
2020-10-12 04:18:00.000 286    13971.3222 109.2230 54976.0712 88888.00
2020-10-12 04:18:01.000 286    13971.2682 109.4266 54976.1964 88888.00
2020-10-12 04:18:02.000 286    13971.0523 109.2549 54976.3485 88888.00
2020-10-12 04:18:03.000 286    13971.5822 109.5934 54975.7645 88888.00
2020-10-12 04:18:04.000 286    13972.6345 110.6237 54974.7487 88888.00
2020-10-12 04:18:05.000 286    13971.3074 109.2696 54976.0933 88888.00
2020-10-12 04:18:06.000 286    13971.1823 109.2991 54976.2871 88888.00
2020-10-12 04:18:07.000 286    13971.2240 109.3212 54976.1964 88888.00
2020-10-12 04:18:08.000 286    13971.2289 109.3015 54976.1080 88888.00
2020-10-12 04:18:09.000 286    13971.4571 109.3212 54976.0761 88888.00
2020-10-12 04:18:10.000 286    13971.3369 109.3506 54976.2822 88888.00
2020-10-12 04:18:11.000 286    13971.2412 109.1298 54976.1718 88888.00
2020-10-12 04:18:12.000 286    13971.3614 109.1740 54976.1669 88888.00
2020-10-12 04:18:13.000 286    13971.4178 109.3162 54976.2602 88888.00
2020-10-12 04:18:14.000 286    13971.2044 109.2083 54976.3779 88888.00
2020-10-12 04:18:15.000 286    13971.3173 109.2328 54976.1620 88888.00
2020-10-12 04:18:16.000 286    13971.4080 109.2574 54976.2135 88888.00
2020-10-12 04:18:17.000 286    13971.3540 109.3064 54976.2749 88888.00
2020-10-12 04:18:18.000 286    13971.3393 109.2279 54976.1620 88888.00
2020-10-12 04:18:19.000 286    13971.4350 109.2795 54976.3019 88888.00
2020-10-12 04:18:20.000 286    13971.4203 109.2598 54976.1964 88888.00
2020-10-12 04:18:21.000 286    13971.5037 109.2353 54976.1105 88888.00
2020-10-12 04:18:22.000 286    13971.3908 109.2059 54976.3853 88888.00
2020-10-12 04:18:23.000 286    13971.4227 109.0415 54976.2013 88888.00
2020-10-12 04:18:24.000 286    13971.2878 108.9581 54976.2724 88888.00
2020-10-12 04:18:25.000 286    13971.4939 109.2427 54976.1816 88888.00
2020-10-12 04:18:26.000 286    13972.0851 109.8903 54975.6958 88888.00
2020-10-12 04:18:27.000 286    13972.5045 110.3024 54975.1364 88888.00
2020-10-12 04:18:28.000 286    13971.4227 109.2279 54976.0491 88888.00
2020-10-12 04:18:29.000 286    13971.6877 109.2598 54976.2135 88888.00
2020-10-12 04:18:30.000 286    13971.3099 109.1225 54976.3558 88888.00
2020-10-12 04:18:31.000 286    13971.5356 109.2402 54976.2503 88888.00
2020-10-12 04:18:32.000 286    13972.7719 110.4275 54974.7511 88888.00
2020-10-12 04:18:33.000 286    13971.8422 109.5199 54975.9191 88888.00
2020-10-12 04:18:34.000 286    13971.4080 109.1519 54976.3338 88888.00
2020-10-12 04:18:35.000 286    13971.3957 108.9041 54976.2307 88888.00
2020-10-12 04:18:36.000 286    13971.4693 109.0758 54976.2381 88888.00
2020-10-12 04:18:37.000 286    13971.4154 109.1593 54976.1865 88888.00
2020-10-12 04:18:38.000 286    13971.3442 109.0194 54976.0909 88888.00
2020-10-12 04:18:39.000 286    13971.4571 109.1543 54976.0663 88888.00
2020-10-12 04:18:40.000 286    13971.3884 108.8624 54976.0958 88888.00
2020-10-12 04:18:41.000 286    13971.9526 109.6033 54975.6124 88888.00
2020-10-12 04:18:42.000 286    13973.1816 110.8396 54974.3168 88888.00
2020-10-12 04:18:43.000 286    13971.3884 108.8134 54976.0590 88888.00
2020-10-12 04:18:44.000 286    13971.3222 108.8256 54976.4025 88888.00
2020-10-12 04:18:45.000 286    13971.4522 109.0341 54976.2258 88888.00
2020-10-12 04:18:46.000 286    13971.2461 108.7864 54976.1865 88888.00
2020-10-12 04:18:47.000 286    13972.8578 110.4152 54974.8125 88888.00
2020-10-12 04:18:48.000 286    13971.6926 109.4046 54975.8872 88888.00
2020-10-12 04:18:49.000 286    13971.3467 108.8502 54976.1620 88888.00
2020-10-12 04:18:50.000 286    13971.4546 108.9875 54976.1129 88888.00
2020-10-12 04:18:51.000 286    13971.2486 108.9115 54976.2749 88888.00
2020-10-12 04:18:52.000 286    13971.4424 108.8870 54976.0884 88888.00
2020-10-12 04:18:53.000 286    13971.3050 108.9385 54976.2160 88888.00
2020-10-12 04:18:54.000 286    13971.3908 108.9655 54976.1620 88888.00
2020-10-12 04:18:55.000 286    13971.5135 108.9458 54976.0393 88888.00
2020-10-12 04:18:56.000 286    13971.3025 108.8502 54976.3534 88888.00
2020-10-12 04:18:57.000 286    13971.1872 108.8330 54976.1620 88888.00
2020-10-12 04:18:58.000 286    13971.4497 108.8649 54976.1522 88888.00
2020-10-12 04:18:59.000 286    13971.3393 108.9041 54976.2086 88888.00
2020-10-12 04:19:00.000 286    13971.2633 108.9385 54976.1031 88888.00
2020-10-12 04:19:01.000 286    13971.4988 109.0611 54976.0614 88888.00
2020-10-12 04:19:02.000 286    13971.2633 108.9949 54976.3411 88888.00
2020-10-12 04:19:03.000 286    13971.4914 108.9949 54976.1497 88888.00
2020-10-12 04:19:04.000 286    13971.4792 108.9507 54976.1939 88888.00
2020-10-12 04:19:05.000 286    13971.6214 109.3776 54975.8038 88888.00
2020-10-12 04:19:06.000 286    13971.4375 109.0292 54976.1105 88888.00
2020-10-12 04:19:07.000 286    13971.5356 109.1249 54976.0221 88888.00
2020-10-12 04:19:08.000 286    13971.6116 109.1543 54976.0172 88888.00
2020-10-12 04:19:09.000 286    13971.4669 109.2353 54976.0467 88888.00
2020-10-12 04:19:10.000 286    13971.6607 109.3702 54975.7032 88888.00
2020-10-12 04:19:11.000 286    13972.6247 110.5060 54974.7536 88888.00
2020-10-12 04:19:12.000 286    13971.3148 109.0685 54976.0712 88888.00
2020-10-12 04:19:13.000 286    13971.3393 108.8845 54976.1865 88888.00
2020-10-12 04:19:14.000 286    13971.3491 109.1960 54976.2651 88888.00
2020-10-12 04:19:15.000 286    13971.8373 109.6474 54975.5191 88888.00
2020-10-12 04:19:16.000 286    13972.5340 110.3097 54974.8910 88888.00
2020-10-12 04:19:17.000 286    13971.3320 109.0857 54976.0909 88888.00
2020-10-12 04:19:18.000 286    13971.3590 108.9507 54976.1596 88888.00
2020-10-12 04:19:19.000 286    13971.3859 109.1813 54976.1203 88888.00
2020-10-12 04:19:20.000 286    13971.2976 109.2328 54976.3092 88888.00
2020-10-12 04:19:21.000 286    13971.3565 109.0808 54976.2258 88888.00
2020-10-12 04:19:22.000 286    13971.5552 109.2059 54976.1841 88888.00
2020-10-12 04:19:23.000 286    13971.3295 109.0979 54976.2970 88888.00
2020-10-12 04:19:24.000 286    13971.5601 109.2279 54976.1031 88888.00
2020-10-12 04:19:25.000 286    13971.4178 109.2181 54976.3460 88888.00
2020-10-12 04:19:26.000 286    13971.3859 109.2844 54976.4098 88888.00
2020-10-12 04:19:27.000 286    13971.4890 109.2010 54976.2234 88888.00
2020-10-12 04:19:28.000 286    13971.5650 109.4340 54976.0835 88888.00
2020-10-12 04:19:29.000 286    13971.5282 109.3383 54976.1596 88888.00
2020-10-12 04:19:30.000 286    13971.6411 109.4119 54976.3043 88888.00
2020-10-12 04:19:31.000 286    13971.4988 109.2770 54976.4344 88888.00
2020-10-12 04:19:32.000 286    13973.3435 111.2763 54974.4076 88888.00
2020-10-12 04:19:33.000 286    13971.5601 109.5272 54976.1841 88888.00
2020-10-12 04:19:34.000 286    13971.4399 109.2647 54976.2528 88888.00
2020-10-12 04:19:35.000 286    13971.6018 109.3310 54976.1792 88888.00
2020-10-12 04:19:36.000 286    13971.3516 109.3481 54976.3927 88888.00
2020-10-12 04:19:37.000 286    13972.4260 110.3392 54975.2591 88888.00
2020-10-12 04:19:38.000 286    13972.2641 110.2116 54975.4112 88888.00
2020-10-12 04:19:39.000 286    13971.4939 109.2476 54976.2037 88888.00
2020-10-12 04:19:40.000 286    13971.5552 109.5027 54976.3509 88888.00
2020-10-12 04:19:41.000 286    13971.3712 109.2721 54976.3509 88888.00
2020-10-12 04:19:42.000 286    13971.6926 109.4634 54976.1792 88888.00
2020-10-12 04:19:43.000 286    13971.6509 109.4880 54976.3411 88888.00
2020-10-12 04:19:44.000 286    13971.7907 109.6548 54976.0859 88888.00
2020-10-12 04:19:45.000 286    13972.9216 110.8568 54974.9155 88888.00
2020-10-12 04:19:46.000 286    13971.5454 109.4561 54976.4638 88888.00
2020-10-12 04:19:47.000 286    13971.6509 109.5542 54976.3264 88888.00
2020-10-12 04:19:48.000 286    13971.6729 109.4782 54976.3411 88888.00
2020-10-12 04:19:49.000 286    13971.6877 109.4070 54976.2945 88888.00
2020-10-12 04:19:50.000 286    13971.5871 109.4561 54976.3338 88888.00
2020-10-12 04:19:51.000 286    13971.6754 109.4168 54976.2454 88888.00
2020-10-12 04:19:52.000 286    13971.7146 109.5149 54976.2675 88888.00
2020-10-12 04:19:53.000 286    13971.6754 109.6548 54976.3141 88888.00
2020-10-12 04:19:54.000 286    13971.7392 109.4463 54976.1473 88888.00
2020-10-12 04:19:55.000 286    13971.6533 109.5321 54976.4417 88888.00
2020-10-12 04:19:56.000 286    13971.6999 109.4512 54976.2675 88888.00
2020-10-12 04:19:57.000 286    13971.6043 109.4291 54976.2135 88888.00
2020-10-12 04:19:58.000 286    13971.7245 109.6008 54976.3068 88888.00
2020-10-12 04:19:59.000 286    13971.6337 109.4364 54976.3608 88888.00
2020-10-12 04:20:00.000 286    13971.8888 109.6204 54976.4295 88888.00
2020-10-12 04:20:01.000 286    13971.7048 109.6204 54976.4000 88888.00
2020-10-12 04:20:02.000 286    13971.7294 109.5787 54976.4098 88888.00
2020-10-12 04:20:03.000 286    13971.8569 109.5395 54976.3460 88888.00
2020-10-12 04:20:04.000 286    13973.3778 111.0432 54974.6432 88888.00
2020-10-12 04:20:05.000 286    13971.9035 109.7750 54976.0418 88888.00
2020-10-12 04:20:06.000 286    13971.6680 109.3972 54976.4221 88888.00
2020-10-12 04:20:07.000 286    13971.7122 109.5248 54976.4638 88888.00
2020-10-12 04:20:08.000 286    13971.5233 109.4291 54976.4687 88888.00
2020-10-12 04:20:09.000 286    13972.0802 109.8535 54975.9019 88888.00
2020-10-12 04:20:10.000 286    13973.1620 110.9647 54974.7192 88888.00
2020-10-12 04:20:11.000 286    13971.6288 109.4463 54976.5350 88888.00
2020-10-12 04:20:12.000 286    13971.7809 109.6425 54976.4663 88888.00
2020-10-12 04:20:13.000 286    13971.6190 109.4855 54976.4123 88888.00
2020-10-12 04:20:14.000 286    13971.7711 109.3481 54976.2430 88888.00
2020-10-12 04:20:15.000 286    13971.6729 109.4266 54976.5276 88888.00
2020-10-12 04:20:16.000 286    13971.8250 109.4315 54976.3951 88888.00
2020-10-12 04:20:17.000 286    13971.7392 109.4536 54976.5031 88888.00
2020-10-12 04:20:18.000 286    13972.2690 110.0522 54975.7228 88888.00
2020-10-12 04:20:19.000 286    13973.6820 111.2419 54974.4861 88888.00
2020-10-12 04:20:20.000 286    13971.6582 109.3530 54976.5423 88888.00
2020-10-12 04:20:21.000 286    13971.6877 109.4070 54976.3583 88888.00
2020-10-12 04:20:22.000 286    13971.7711 109.4732 54976.3681 88888.00
2020-10-12 04:20:23.000 286    13971.7613 109.3481 54976.3902 88888.00
2020-10-12 04:20:24.000 286    13973.8194 111.2468 54974.2751 88888.00
2020-10-12 04:20:25.000 286    13971.8275 109.3236 54976.3558 88888.00
2020-10-12 04:20:26.000 286    13971.8545 109.3898 54976.3927 88888.00
2020-10-12 04:20:27.000 286    13971.8005 109.3997 54976.4417 88888.00
2020-10-12 04:20:28.000 286    13971.6411 109.2255 54976.5227 88888.00
2020-10-12 04:20:29.000 286    13971.8741 109.3138 54976.3117 88888.00
2020-10-12 04:20:30.000 286    13971.8643 109.3162 54976.2626 88888.00
2020-10-12 04:20:31.000 286    13971.6411 109.2451 54976.5423 88888.00
2020-10-12 04:20:32.000 286    13971.8520 109.4266 54976.2234 88888.00
2020-10-12 04:20:33.000 286    13971.7711 109.2157 54976.2552 88888.00
2020-10-12 04:20:34.000 286    13971.6975 109.2255 54976.4736 88888.00
2020-10-12 04:20:35.000 286    13971.7662 109.2647 54976.3362 88888.00
2020-10-12 04:20:36.000 286    13971.6607 109.2157 54976.3632 88888.00
2020-10-12 04:20:37.000 286    13971.7686 109.1789 54976.3166 88888.00
2020-10-12 04:20:38.000 286    13971.6901 109.2819 54976.3755 88888.00
2020-10-12 04:20:39.000 286    13971.6509 109.1396 54976.2626 88888.00
2020-10-12 04:20:40.000 286    13971.9428 109.4536 54976.0663 88888.00
2020-10-12 04:20:41.000 286    13971.6312 109.0857 54976.3804 88888.00
2020-10-12 04:20:42.000 286    13971.7514 109.1789 54976.4295 88888.00
2020-10-12 04:20:43.000 286    13971.6288 109.2451 54976.3902 88888.00
2020-10-12 04:20:44.000 286    13971.6582 108.9802 54976.4074 88888.00
2020-10-12 04:20:45.000 286    13971.7784 109.1077 54976.3141 88888.00
2020-10-12 04:20:46.000 286    13971.5307 109.1421 54976.5104 88888.00
2020-10-12 04:20:47.000 286    13971.8986 109.4512 54976.1031 88888.00
2020-10-12 04:20:48.000 286    13973.3852 110.8936 54974.6775 88888.00
2020-10-12 04:20:49.000 286    13971.5969 109.1347 54976.4295 88888.00
2020-10-12 04:20:50.000 286    13971.7760 109.0685 54976.3068 88888.00
2020-10-12 04:20:51.000 286    13971.6337 109.0366 54976.4565 88888.00
2020-10-12 04:20:52.000 286    13971.6460 109.1372 54976.4270 88888.00
2020-10-12 04:20:53.000 286    13972.5659 110.1478 54975.4161 88888.00
2020-10-12 04:20:54.000 286    13972.3696 109.8731 54975.4750 88888.00
2020-10-12 04:20:55.000 286    13971.7858 109.0808 54976.3951 88888.00
2020-10-12 04:20:56.000 286    13971.6484 109.2230 54976.2602 88888.00
2020-10-12 04:20:57.000 286    13971.6460 109.1494 54976.1669 88888.00
2020-10-12 04:20:58.000 286    13971.5577 108.8992 54976.3877 88888.00
2020-10-12 04:20:59.000 286    13971.4742 109.0121 54976.2847 88888.00
2020-10-12 04:21:00.000 286    13971.5601 109.1077 54976.4810 88888.00
2020-10-12 04:21:01.000 286    13971.6165 109.2304 54976.3779 88888.00
2020-10-12 04:21:02.000 286    13971.6950 109.0979 54976.2822 88888.00
2020-10-12 04:21:03.000 286    13971.5503 109.1764 54976.2454 88888.00
2020-10-12 04:21:04.000 286    13971.6852 109.1053 54976.1620 88888.00
2020-10-12 04:21:05.000 286    13973.7311 111.2125 54974.1819 88888.00
2020-10-12 04:21:06.000 286    13971.6729 109.2672 54976.2283 88888.00
2020-10-12 04:21:07.000 286    13971.6165 109.1004 54976.2528 88888.00
2020-10-12 04:21:08.000 286    13971.6926 109.1004 54976.1596 88888.00
2020-10-12 04:21:09.000 286    13971.5135 109.0611 54976.3534 88888.00
2020-10-12 04:21:10.000 286    13972.6517 110.2141 54975.2345 88888.00
2020-10-12 04:21:11.000 286    13972.1047 109.5689 54975.5903 88888.00
2020-10-12 04:21:12.000 286    13971.5822 108.9483 54976.4270 88888.00
2020-10-12 04:21:13.000 286    13971.6018 109.0709 54976.1939 88888.00
2020-10-12 04:21:14.000 286    13971.6582 108.9973 54976.3362 88888.00
2020-10-12 04:21:15.000 286    13971.5282 108.8992 54976.3289 88888.00
2020-10-12 04:21:16.000 286    13971.6901 109.1175 54976.1497 88888.00
2020-10-12 04:21:17.000 286    13971.4448 108.8747 54976.3043 88888.00
2020-10-12 04:21:18.000 286    13971.6705 109.0808 54976.1841 88888.00
2020-10-12 04:21:19.000 286    13971.5724 109.0857 54976.1792 88888.00
2020-10-12 04:21:20.000 286    13971.6558 109.0219 54976.2111 88888.00
2020-10-12 04:21:21.000 286    13971.5454 108.9311 54976.4515 88888.00
2020-10-12 04:21:22.000 286    13971.5724 108.9998 54976.1473 88888.00
2020-10-12 04:21:23.000 286    13971.5601 109.0219 54976.3534 88888.00
2020-10-12 04:21:24.000 286    13971.5994 109.0587 54976.1252 88888.00
2020-10-12 04:21:25.000 286    13971.5454 109.0857 54976.4000 88888.00
2020-10-12 04:21:26.000 286    13971.4767 108.9507 54976.3043 88888.00
2020-10-12 04:21:27.000 286    13971.5846 109.0194 54976.3779 88888.00
2020-10-12 04:21:28.000 286    13971.5478 109.1985 54976.3436 88888.00
2020-10-12 04:21:29.000 286    13971.5675 109.0194 54976.2430 88888.00
2020-10-12 04:21:30.000 286    13971.5037 109.1053 54976.4368 88888.00
2020-10-12 04:21:31.000 286    13971.3712 108.9409 54976.5423 88888.00
2020-10-12 04:21:32.000 286    13971.5454 109.1249 54976.3681 88888.00
2020-10-12 04:21:33.000 286    13971.4375 109.0832 54976.2356 88888.00
2020-10-12 04:21:34.000 286    13973.0982 110.8396 54974.5941 88888.00
2020-10-12 04:21:35.000 286    13971.3737 109.1715 54976.4000 88888.00
2020-10-12 04:21:36.000 286    13971.4399 108.9924 54976.2847 88888.00
2020-10-12 04:21:37.000 286    13971.5503 109.2083 54976.3853 88888.00
2020-10-12 04:21:38.000 286    13971.6018 109.2108 54976.0442 88888.00
2020-10-12 04:21:39.000 286    13973.2454 110.7170 54974.6358 88888.00
2020-10-12 04:21:40.000 286    13971.4350 108.9139 54976.3558 88888.00
2020-10-12 04:21:41.000 286    13971.5577 108.9949 54976.5252 88888.00
2020-10-12 04:21:42.000 286    13971.5061 108.9336 54976.1816 88888.00
2020-10-12 04:21:43.000 286    13971.5356 108.9213 54976.2626 88888.00
2020-10-12 04:21:44.000 286    13971.4129 108.9507 54976.3117 88888.00
2020-10-12 04:21:45.000 286    13971.5405 109.0709 54976.1743 88888.00
2020-10-12 04:21:46.000 286    13971.4448 108.9262 54976.3485 88888.00
2020-10-12 04:21:47.000 286    13971.3933 109.0513 54976.2798 88888.00
2020-10-12 04:21:48.000 286    13971.5209 109.1323 54976.0271 88888.00
2020-10-12 04:21:49.000 286    13971.5159 108.9189 54976.2111 88888.00
2020-10-12 04:21:50.000 286    13971.6754 109.1249 54976.2430 88888.00
2020-10-12 04:21:51.000 286    13971.5037 109.2034 54976.2209 88888.00
2020-10-12 04:21:52.000 286    13971.5380 109.1519 54976.3190 88888.00
2020-10-12 04:21:53.000 286    13971.4399 109.1445 54976.1988 88888.00
2020-10-12 04:21:54.000 286    13973.6207 111.0726 54974.1132 88888.00
2020-10-12 04:21:55.000 286    13971.7711 109.4757 54975.9559 88888.00
2020-10-12 04:21:56.000 286    13971.3835 109.0391 54976.2013 88888.00
2020-10-12 04:21:57.000 286    13971.5307 109.1985 54976.0712 88888.00
2020-10-12 04:21:58.000 286    13971.4497 109.0513 54976.0859 88888.00
2020-10-12 04:21:59.000 286    13972.2249 109.8265 54975.5731 88888.00
2020-10-12 04:22:00.000 286    13972.6566 110.2631 54975.1486 88888.00
2020-10-12 04:22:01.000 286    13971.5626 109.2328 54976.1350 88888.00
2020-10-12 04:22:02.000 286    13971.4963 109.0685 54976.1988 88888.00
2020-10-12 04:22:03.000 286    13971.5233 108.9409 54976.2111 88888.00
2020-10-12 04:22:04.000 286    13971.6043 109.2181 54976.1399 88888.00
2020-10-12 04:22:05.000 286    13971.3148 109.1028 54976.3264 88888.00
2020-10-12 04:22:06.000 286    13971.6460 109.1298 54976.0050 88888.00
2020-10-12 04:22:07.000 286    13971.4620 109.1543 54976.1645 88888.00
2020-10-12 04:22:08.000 286    13971.5822 109.1151 54976.0172 88888.00
2020-10-12 04:22:09.000 286    13971.4718 109.0734 54976.3117 88888.00
2020-10-12 04:22:10.000 286    13971.4890 109.2108 54976.2626 88888.00
2020-10-12 04:22:11.000 286    13971.5478 109.0881 54976.0663 88888.00
2020-10-12 04:22:12.000 286    13971.4497 109.2206 54976.1350 88888.00
2020-10-12 04:22:13.000 286    13971.4620 109.0783 54976.0786 88888.00
2020-10-12 04:22:14.000 286    13971.4718 109.1274 54976.3141 88888.00
2020-10-12 04:22:15.000 286    13971.2486 108.8919 54976.1939 88888.00
2020-10-12 04:22:16.000 286    13971.4154 109.0783 54976.1964 88888.00
2020-10-12 04:22:17.000 286    13971.2731 108.9851 54976.4859 88888.00
2020-10-12 04:22:18.000 286    13971.5061 109.0464 54976.2749 88888.00
2020-10-12 04:22:19.000 286    13971.3099 108.9238 54976.4687 88888.00
2020-10-12 04:22:20.000 286    13971.4424 109.0268 54976.1227 88888.00
2020-10-12 04:22:21.000 286    13971.5159 108.9704 54976.2160 88888.00
2020-10-12 04:22:22.000 286    13971.3369 108.9826 54976.4466 88888.00
2020-10-12 04:22:23.000 286    13973.0369 110.7120 54974.7683 88888.00
2020-10-12 04:22:24.000 286    13971.7196 109.3874 54976.0393 88888.00
2020-10-12 04:22:25.000 286    13971.4792 109.0489 54976.2773 88888.00
2020-10-12 04:22:26.000 286    13971.4742 109.1960 54976.2479 88888.00
2020-10-12 04:22:27.000 286    13971.3639 109.0955 54976.4908 88888.00
2020-10-12 04:22:28.000 286    13973.2797 110.9574 54974.3782 88888.00
2020-10-12 04:22:29.000 286    13971.3222 109.1004 54976.3755 88888.00
2020-10-12 04:22:30.000 286    13971.3369 109.1396 54976.4049 88888.00
2020-10-12 04:22:31.000 286    13971.4325 109.0341 54976.2381 88888.00
2020-10-12 04:22:32.000 286    13971.5037 109.1519 54976.1792 88888.00
2020-10-12 04:22:33.000 286    13971.4129 109.2525 54976.3828 88888.00
2020-10-12 04:22:34.000 286    13971.4693 109.0857 54976.3558 88888.00
2020-10-12 04:22:35.000 286    13971.5356 109.0415 54976.2896 88888.00
2020-10-12 04:22:36.000 286    13971.4203 109.1053 54976.3976 88888.00
2020-10-12 04:22:37.000 286    13971.4056 109.1642 54976.3019 88888.00
2020-10-12 04:22:38.000 286    13971.6092 109.1004 54976.0933 88888.00
2020-10-12 04:22:39.000 286    13971.5650 109.2279 54976.3632 88888.00
2020-10-12 04:22:40.000 286    13971.4473 109.0366 54976.2086 88888.00
2020-10-12 04:22:41.000 286    13971.4644 109.1053 54976.3190 88888.00
2020-10-12 04:22:42.000 286    13971.8299 109.4732 54975.8798 88888.00
2020-10-12 04:22:43.000 286    13971.5871 109.1274 54976.1792 88888.00
2020-10-12 04:22:44.000 286    13971.4767 109.0440 54976.3706 88888.00
2020-10-12 04:22:45.000 286    13971.4816 109.1053 54976.3117 88888.00
2020-10-12 04:22:46.000 286    13971.7809 109.3997 54975.9952 88888.00
2020-10-12 04:22:47.000 286    13973.1031 110.7807 54974.4027 88888.00
2020-10-12 04:22:48.000 286    13971.4890 109.1323 54976.2037 88888.00
2020-10-12 04:22:49.000 286    13971.9109 109.6033 54975.8700 88888.00
2020-10-12 04:22:50.000 286    13971.8496 109.3898 54975.9142 88888.00
2020-10-12 04:22:51.000 286    13971.8986 109.4144 54975.8578 88888.00
2020-10-12 04:22:52.000 286    13972.2715 109.9590 54975.4676 88888.00
2020-10-12 04:22:53.000 286    13972.6444 110.2362 54975.0603 88888.00
2020-10-12 04:22:54.000 286    13971.5282 109.0121 54976.3141 88888.00
2020-10-12 04:22:55.000 286    13971.5822 109.1568 54976.2700 88888.00
2020-10-12 04:22:56.000 286    13971.5061 109.2721 54976.3436 88888.00
2020-10-12 04:22:57.000 286    13972.9289 110.6998 54974.6505 88888.00
2020-10-12 04:22:58.000 286    13972.9510 110.6335 54974.6873 88888.00
2020-10-12 04:22:59.000 286    13971.7784 109.2010 54976.0590 88888.00
2020-10-12 04:23:00.000 286    13971.3344 109.0268 54976.4098 88888.00
2020-10-12 04:23:01.000 286    13971.4424 109.0317 54976.3289 88888.00
2020-10-12 04:23:02.000 286    13971.4276 109.0391 54976.3387 88888.00
2020-10-12 04:23:03.000 286    13971.4056 109.1691 54976.2847 88888.00
2020-10-12 04:23:04.000 286    13971.3761 108.9483 54976.4221 88888.00
2020-10-12 04:23:05.000 286    13971.4718 109.1642 54976.3264 88888.00
2020-10-12 04:23:06.000 286    13971.4693 109.0415 54976.2994 88888.00
2020-10-12 04:23:07.000 286    13971.2682 108.9409 54976.4957 88888.00
2020-10-12 04:23:08.000 286    13971.4473 109.0930 54976.1841 88888.00
2020-10-12 04:23:09.000 286    13971.3982 108.9826 54976.3534 88888.00
2020-10-12 04:23:10.000 286    13971.2093 108.8968 54976.4982 88888.00
2020-10-12 04:23:11.000 286    13972.3623 109.9320 54975.4480 88888.00
2020-10-12 04:23:12.000 286    13972.0998 109.8805 54975.6222 88888.00
2020-10-12 04:23:13.000 286    13971.4718 109.0317 54976.3313 88888.00
2020-10-12 04:23:14.000 286    13971.2437 108.9802 54976.6012 88888.00
2020-10-12 04:23:15.000 286    13971.4890 109.0783 54976.2773 88888.00
2020-10-12 04:23:16.000 286    13972.6174 110.2631 54975.1413 88888.00
2020-10-12 04:23:17.000 286    13971.9330 109.5836 54975.7670 88888.00
2020-10-12 04:23:18.000 286    13971.4693 109.2034 54976.3166 88888.00
2020-10-12 04:23:19.000 286    13971.5601 109.0317 54976.3485 88888.00
2020-10-12 04:23:20.000 286    13971.3957 109.0489 54976.5178 88888.00
2020-10-12 04:23:21.000 286    13971.4129 109.1617 54976.3166 88888.00
2020-10-12 04:23:22.000 286    13971.4522 108.9385 54976.3877 88888.00
2020-10-12 04:23:23.000 286    13971.3099 108.9753 54976.6748 88888.00
2020-10-12 04:23:24.000 286    13971.3565 108.9189 54976.4491 88888.00
2020-10-12 04:23:25.000 286    13971.4644 108.8207 54976.5718 88888.00
2020-10-12 04:23:26.000 286    13971.3614 108.9606 54976.5791 88888.00
2020-10-12 04:23:27.000 286    13971.6828 109.2378 54976.2332 88888.00
2020-10-12 04:23:28.000 286    13973.4784 111.1315 54974.3168 88888.00
2020-10-12 04:23:29.000 286    13971.6239 109.1053 54976.3068 88888.00
2020-10-12 04:23:30.000 286    13971.4816 108.9139 54976.5718 88888.00
2020-10-12 04:23:31.000 286    13973.0638 110.6556 54974.9057 88888.00
2020-10-12 04:23:32.000 286    13971.5037 108.9998 54976.4417 88888.00
2020-10-12 04:23:33.000 286    13972.6076 110.0448 54975.3327 88888.00
2020-10-12 04:23:34.000 286    13972.0483 109.5395 54975.9706 88888.00
2020-10-12 04:23:35.000 286    13971.5527 109.1102 54976.4270 88888.00
2020-10-12 04:23:36.000 286    13971.3957 108.8968 54976.4000 88888.00
2020-10-12 04:23:37.000 286    13971.6018 109.0096 54976.3804 88888.00
2020-10-12 04:23:38.000 286    13971.4031 108.8207 54976.5325 88888.00
2020-10-12 04:23:39.000 286    13971.5209 108.9238 54976.6037 88888.00
2020-10-12 04:23:40.000 286    13971.4350 108.9998 54976.6012 88888.00
2020-10-12 04:23:41.000 286    13971.4276 108.8845 54976.4859 88888.00
2020-10-12 04:23:42.000 286    13971.4154 108.8919 54976.4025 88888.00
2020-10-12 04:23:43.000 286    13971.4742 109.0072 54976.5129 88888.00
2020-10-12 04:23:44.000 286    13971.3835 108.9213 54976.4908 88888.00
2020-10-12 04:23:45.000 286    13971.4841 108.9115 54976.4417 88888.00
2020-10-12 04:23:46.000 286    13971.5331 108.9507 54976.4515 88888.00
2020-10-12 04:23:47.000 286    13971.4350 109.0391 54976.4098 88888.00
2020-10-12 04:23:48.000 286    13971.4105 109.0170 54976.4638 88888.00
2020-10-12 04:23:49.000 286    13971.4178 108.7128 54976.5276 88888.00
2020-10-12 04:23:50.000 286    13971.4203 108.8600 54976.7362 88888.00
2020-10-12 04:23:51.000 286    13971.4276 108.8821 54976.5350 88888.00
2020-10-12 04:23:52.000 286    13971.5282 108.8943 54976.4491 88888.00
2020-10-12 04:23:53.000 286    13971.5577 109.0170 54976.3608 88888.00
2020-10-12 04:23:54.000 286    13971.5086 108.9434 54976.5301 88888.00
2020-10-12 04:23:55.000 286    13971.3393 108.8919 54976.5227 88888.00
2020-10-12 04:23:56.000 286    13971.5797 108.9458 54976.3289 88888.00
2020-10-12 04:23:57.000 286    13971.5086 108.9949 54976.5031 88888.00
2020-10-12 04:23:58.000 286    13971.2633 108.7103 54976.5767 88888.00
2020-10-12 04:23:59.000 286    13971.5307 108.9164 54976.5202 88888.00
2020-10-12 04:24:00.000 286    13973.0884 110.7022 54974.8419 88888.00
2020-10-12 04:24:01.000 286    13971.4448 108.9630 54976.4515 88888.00
2020-10-12 04:24:02.000 286    13971.3148 108.7177 54976.5448 88888.00
2020-10-12 04:24:03.000 286    13971.4399 108.9409 54976.5129 88888.00
2020-10-12 04:24:04.000 286    13971.5012 109.1666 54976.3951 88888.00
2020-10-12 04:24:05.000 286    13973.2233 110.7832 54974.5377 88888.00
2020-10-12 04:24:06.000 286    13972.6812 110.2018 54975.0014 88888.00
2020-10-12 04:24:07.000 286    13971.4669 108.7275 54976.4074 88888.00
2020-10-12 04:24:08.000 286    13971.4301 108.8624 54976.5742 88888.00
2020-10-12 04:24:09.000 286    13971.3982 108.8551 54976.4589 88888.00
2020-10-12 04:24:10.000 286    13971.4276 108.7300 54976.5374 88888.00
2020-10-12 04:24:11.000 286    13971.4644 109.0587 54976.5276 88888.00
2020-10-12 04:24:12.000 286    13971.3123 108.9139 54976.4982 88888.00
2020-10-12 04:24:13.000 286    13971.3712 108.8134 54976.3240 88888.00
2020-10-12 04:24:14.000 286    13971.4644 108.9753 54976.5178 88888.00
2020-10-12 04:24:15.000 286    13971.4399 108.9606 54976.4221 88888.00
2020-10-12 04:24:16.000 286    13971.3025 109.0023 54976.4442 88888.00
2020-10-12 04:24:17.000 286    13971.3491 108.8232 54976.5914 88888.00
2020-10-12 04:24:18.000 286    13971.3467 108.7569 54976.3976 88888.00
2020-10-12 04:24:19.000 286    13971.6337 109.1225 54976.1988 88888.00
2020-10-12 04:24:20.000 286    13973.3067 111.0138 54974.4395 88888.00
2020-10-12 04:24:21.000 286    13971.5356 108.9606 54976.2700 88888.00
2020-10-12 04:24:22.000 286    13971.2069 108.7987 54976.5988 88888.00
2020-10-12 04:24:23.000 286    13971.3491 108.7545 54976.3927 88888.00
2020-10-12 04:24:24.000 286    13971.4325 108.8600 54976.5546 88888.00
2020-10-12 04:24:25.000 286    13972.2175 109.8216 54975.5486 88888.00
2020-10-12 04:24:26.000 286    13972.3009 109.8020 54975.4504 88888.00
2020-10-12 04:24:27.000 286    13971.4178 108.7839 54976.4025 88888.00
2020-10-12 04:24:28.000 286    13971.3001 108.8379 54976.6037 88888.00
2020-10-12 04:24:29.000 286    13971.3074 108.7054 54976.5080 88888.00
2020-10-12 04:24:30.000 286    13971.4841 109.0489 54976.2921 88888.00
2020-10-12 04:24:31.000 286    13971.1529 108.6049 54976.5276 88888.00
2020-10-12 04:24:32.000 286    13971.2829 108.7520 54976.3877 88888.00
2020-10-12 04:24:33.000 286    13971.3418 108.9017 54976.5301 88888.00
2020-10-12 04:24:34.000 286    13971.3222 108.7422 54976.3558 88888.00
2020-10-12 04:24:35.000 286    13971.3590 108.7177 54976.4712 88888.00
2020-10-12 04:24:36.000 286    13971.3639 108.8305 54976.3927 88888.00
2020-10-12 04:24:37.000 286    13971.3590 108.7913 54976.4344 88888.00
2020-10-12 04:24:38.000 286    13971.2093 108.7103 54976.5031 88888.00
2020-10-12 04:24:39.000 286    13971.3173 108.7839 54976.2626 88888.00
2020-10-12 04:24:40.000 286    13971.2657 108.6098 54976.4147 88888.00
2020-10-12 04:24:41.000 286    13971.3908 108.8379 54976.5227 88888.00
2020-10-12 04:24:42.000 286    13971.1897 108.7128 54976.3804 88888.00
2020-10-12 04:24:43.000 286    13971.2829 108.7569 54976.3632 88888.00
2020-10-12 04:24:44.000 286    13971.1970 108.6883 54976.4393 88888.00
2020-10-12 04:24:45.000 286    13971.1382 108.7594 54976.4638 88888.00
2020-10-12 04:24:46.000 286    13971.1872 108.6073 54976.4834 88888.00
2020-10-12 04:24:47.000 286    13971.3025 108.7349 54976.5202 88888.00
2020-10-12 04:24:48.000 286    13971.2265 108.6515 54976.4000 88888.00
2020-10-12 04:24:49.000 286    13973.0663 110.4348 54974.6309 88888.00
2020-10-12 04:24:50.000 286    13971.3859 108.9900 54976.2602 88888.00
2020-10-12 04:24:51.000 286    13971.1186 108.5313 54976.4687 88888.00
2020-10-12 04:24:52.000 286    13971.3565 108.6662 54976.4049 88888.00
2020-10-12 04:24:53.000 286    13971.2240 108.7226 54976.7116 88888.00
2020-10-12 04:24:54.000 286    13971.4129 109.0121 54976.0859 88888.00
2020-10-12 04:24:55.000 286    13972.8848 110.2386 54974.7168 88888.00
2020-10-12 04:24:56.000 286    13971.1504 108.6907 54976.5374 88888.00
2020-10-12 04:24:57.000 286    13971.2706 108.8207 54976.3558 88888.00
2020-10-12 04:24:58.000 286    13971.1455 108.5803 54976.4933 88888.00
2020-10-12 04:24:59.000 286    13971.3418 108.6809 54976.3019 88888.00
2020-10-12 04:25:00.000 286    13971.1774 108.6441 54976.3927 88888.00
2020-10-12 04:25:01.000 286    13971.2878 108.7447 54976.2724 88888.00
2020-10-12 04:25:02.000 286    13971.2240 108.8330 54976.4785 88888.00
2020-10-12 04:25:03.000 286    13971.1897 108.6318 54976.3190 88888.00
2020-10-12 04:25:04.000 286    13972.7057 110.3048 54974.8959 88888.00
2020-10-12 04:25:05.000 286    13971.8716 109.5370 54975.5633 88888.00
2020-10-12 04:25:06.000 286    13971.3099 108.7128 54976.3141 88888.00
2020-10-12 04:25:07.000 286    13971.0621 108.6392 54976.4614 88888.00
2020-10-12 04:25:08.000 286    13971.0989 108.6441 54976.4883 88888.00
2020-10-12 04:25:09.000 286    13971.3467 108.7692 54976.1767 88888.00
2020-10-12 04:25:10.000 286    13972.8480 110.3981 54974.6653 88888.00
2020-10-12 04:25:11.000 286    13971.0253 108.6269 54976.4270 88888.00
2020-10-12 04:25:12.000 286    13971.2829 108.6367 54976.2921 88888.00
2020-10-12 04:25:13.000 286    13971.1063 108.5950 54976.4442 88888.00
2020-10-12 04:25:14.000 286    13971.2535 108.6981 54976.1988 88888.00
2020-10-12 04:25:15.000 286    13971.0646 108.7177 54976.3117 88888.00
2020-10-12 04:25:16.000 286    13971.0204 108.5043 54976.3509 88888.00
2020-10-12 04:25:17.000 286    13971.1799 108.6171 54976.2577 88888.00
2020-10-12 04:25:18.000 286    13971.0597 108.4994 54976.4491 88888.00
2020-10-12 04:25:19.000 286    13970.9836 108.5852 54976.3534 88888.00
2020-10-12 04:25:20.000 286    13971.1112 108.5215 54976.2798 88888.00
2020-10-12 04:25:21.000 286    13971.1553 108.7668 54976.2896 88888.00
2020-10-12 04:25:22.000 286    13971.1431 108.7962 54976.1277 88888.00
2020-10-12 04:25:23.000 286    13971.1455 108.4798 54976.1816 88888.00
2020-10-12 04:25:24.000 286    13971.0695 108.4111 54976.2602 88888.00
2020-10-12 04:25:25.000 286    13970.8978 108.5705 54976.4883 88888.00
2020-10-12 04:25:26.000 286    13971.1946 108.7692 54976.1007 88888.00
2020-10-12 04:25:27.000 286    13971.0842 108.4111 54976.3313 88888.00
2020-10-12 04:25:28.000 286    13971.1284 108.7275 54976.2896 88888.00
2020-10-12 04:25:29.000 286    13971.0204 108.4945 54976.2381 88888.00
2020-10-12 04:25:30.000 286    13971.0793 108.5828 54976.2602 88888.00
2020-10-12 04:25:31.000 286    13971.0033 108.6662 54976.2970 88888.00
2020-10-12 04:25:32.000 286    13970.9321 108.4577 54976.3608 88888.00
2020-10-12 04:25:33.000 286    13972.3794 110.1331 54974.7389 88888.00
2020-10-12 04:25:34.000 286    13971.3074 108.8404 54976.0909 88888.00
2020-10-12 04:25:35.000 286    13970.9321 108.4184 54976.2798 88888.00
2020-10-12 04:25:36.000 286    13970.7947 108.2835 54976.6920 88888.00
2020-10-12 04:25:37.000 286    13970.7555 108.4847 54976.4736 88888.00
2020-10-12 04:25:38.000 286    13971.6018 109.1543 54975.6320 88888.00
2020-10-12 04:25:39.000 286    13971.7613 109.3408 54975.3204 88888.00
2020-10-12 04:25:40.000 286    13970.6696 108.4258 54976.6969 88888.00
2020-10-12 04:25:41.000 286    13970.6623 108.4160 54976.4810 88888.00
2020-10-12 04:25:42.000 286    13971.0474 108.4798 54976.2651 88888.00
2020-10-12 04:25:43.000 286    13970.7481 108.5141 54976.5497 88888.00
2020-10-12 04:25:44.000 286    13970.8880 108.6024 54976.3730 88888.00
2020-10-12 04:25:45.000 286    13970.9566 108.5313 54976.2381 88888.00
2020-10-12 04:25:46.000 286    13970.8610 108.6343 54976.4025 88888.00
2020-10-12 04:25:47.000 286    13970.7776 108.4430 54976.3976 88888.00
2020-10-12 04:25:48.000 286    13970.9689 108.7275 54976.3706 88888.00
2020-10-12 04:25:49.000 286    13970.9493 108.5386 54976.3460 88888.00
2020-10-12 04:25:50.000 286    13972.5732 110.2754 54974.6456 88888.00
2020-10-12 04:25:51.000 286    13971.2093 108.8575 54975.8725 88888.00
2020-10-12 04:25:52.000 286    13970.9346 108.5386 54976.2724 88888.00
2020-10-12 04:25:53.000 286    13970.7923 108.5386 54976.4565 88888.00
2020-10-12 04:25:54.000 286    13970.8242 108.6662 54976.3632 88888.00
2020-10-12 04:25:55.000 286    13971.8226 109.4291 54975.4774 88888.00
2020-10-12 04:25:56.000 286    13971.8594 109.4487 54975.4603 88888.00
2020-10-12 04:25:57.000 286    13970.8634 108.6098 54976.4663 88888.00
2020-10-12 04:25:58.000 286    13970.8144 108.5607 54976.3240 88888.00
2020-10-12 04:25:59.000 286    13970.6844 108.3963 54976.7264 88888.00
2020-10-12 04:26:00.000 286    13970.7040 108.5533 54976.3804 88888.00
2020-10-12 04:26:01.000 286    13970.6083 108.2835 54976.6527 88888.00
2020-10-12 04:26:02.000 286    13970.7604 108.3645 54976.4933 88888.00
2020-10-12 04:26:03.000 286    13970.7604 108.6245 54976.5669 88888.00
2020-10-12 04:26:04.000 286    13970.5298 108.3792 54976.6920 88888.00
2020-10-12 04:26:05.000 286    13970.5911 108.3007 54976.6110 88888.00
2020-10-12 04:26:06.000 286    13970.7040 108.3914 54976.7165 88888.00
2020-10-12 04:26:07.000 286    13971.0376 108.9139 54976.2773 88888.00
2020-10-12 04:26:08.000 286    13971.7367 109.6082 54975.4872 88888.00
2020-10-12 04:26:09.000 286    13970.6377 108.2909 54976.5153 88888.00
2020-10-12 04:26:10.000 286    13970.6770 108.4699 54976.7411 88888.00
2020-10-12 04:26:11.000 286    13970.8831 108.7447 54976.4466 88888.00
2020-10-12 04:26:12.000 286    13970.7825 108.5877 54976.4246 88888.00
2020-10-12 04:26:13.000 286    13971.0253 108.7373 54976.2724 88888.00
2020-10-12 04:26:14.000 286    13970.8536 108.6588 54976.3117 88888.00
2020-10-12 04:26:15.000 286    13971.0376 108.7030 54976.3509 88888.00
2020-10-12 04:26:16.000 286    13970.9149 108.8551 54976.4098 88888.00
2020-10-12 04:26:17.000 286    13971.0155 108.8354 54976.0835 88888.00
2020-10-12 04:26:18.000 286    13970.9689 108.6269 54976.3338 88888.00
2020-10-12 04:26:19.000 286    13970.9419 108.7152 54976.5055 88888.00
2020-10-12 04:26:20.000 286    13970.8634 108.7447 54976.4761 88888.00
2020-10-12 04:26:21.000 286    13971.0229 108.7202 54976.3387 88888.00
2020-10-12 04:26:22.000 286    13972.3843 110.3392 54974.9303 88888.00
2020-10-12 04:26:23.000 286    13971.5503 109.3162 54975.7449 88888.00
2020-10-12 04:26:24.000 286    13971.0057 108.8060 54976.3215 88888.00
2020-10-12 04:26:25.000 286    13971.2584 109.0562 54976.1497 88888.00
2020-10-12 04:26:26.000 286    13971.0376 108.9066 54976.2479 88888.00
2020-10-12 04:26:27.000 286    13971.1210 109.0587 54976.2062 88888.00
2020-10-12 04:26:28.000 286    13972.7106 110.4545 54974.6481 88888.00
2020-10-12 04:26:29.000 286    13970.9665 108.9066 54976.6331 88888.00
2020-10-12 04:26:30.000 286    13971.0670 109.1028 54976.3387 88888.00
2020-10-12 04:26:31.000 286    13971.1872 109.2500 54976.0393 88888.00
2020-10-12 04:26:32.000 286    13973.1521 111.1536 54974.1672 88888.00
2020-10-12 04:26:33.000 286    13971.4203 109.2304 54976.0491 88888.00
2020-10-12 04:26:34.000 286    13971.2731 108.9875 54976.2307 88888.00
2020-10-12 04:26:35.000 286    13971.3393 109.1151 54976.4123 88888.00
2020-10-12 04:26:36.000 286    13971.0278 109.0023 54976.3608 88888.00
2020-10-12 04:26:37.000 286    13972.4089 110.3294 54974.8836 88888.00
2020-10-12 04:26:38.000 286    13971.7760 109.3997 54975.6762 88888.00
2020-10-12 04:26:39.000 286    13971.2118 108.9998 54976.4368 88888.00
2020-10-12 04:26:40.000 286    13971.1578 109.1421 54976.5252 88888.00
2020-10-12 04:26:41.000 286    13971.2829 109.0391 54976.1767 88888.00
2020-10-12 04:26:42.000 286    13971.2020 109.0145 54976.4736 88888.00
2020-10-12 04:26:43.000 286    13971.2559 109.1004 54976.4196 88888.00
2020-10-12 04:26:44.000 286    13971.0867 109.0955 54976.4147 88888.00
2020-10-12 04:26:45.000 286    13971.0155 108.9434 54976.5963 88888.00
2020-10-12 04:26:46.000 286    13971.2142 109.0538 54976.2798 88888.00
2020-10-12 04:26:47.000 286    13971.3442 108.9581 54976.2528 88888.00
2020-10-12 04:26:48.000 286    13971.2265 108.9728 54976.4982 88888.00
2020-10-12 04:26:49.000 286    13971.3271 109.1126 54976.3289 88888.00
2020-10-12 04:26:50.000 286    13971.3369 109.0881 54976.2430 88888.00
2020-10-12 04:26:51.000 286    13971.4448 109.1225 54976.1056 88888.00
2020-10-12 04:26:52.000 286    13971.4031 109.1494 54976.2871 88888.00
2020-10-12 04:26:53.000 286    13971.2118 109.0047 54976.4810 88888.00
2020-10-12 04:26:54.000 286    13971.4031 109.1911 54976.1915 88888.00
2020-10-12 04:26:55.000 286    13971.3908 108.9704 54976.3117 88888.00
2020-10-12 04:26:56.000 286    13971.2952 109.1028 54976.4565 88888.00
2020-10-12 04:26:57.000 286    13973.0589 110.8936 54974.6064 88888.00
2020-10-12 04:26:58.000 286    13971.4007 108.9924 54976.1546 88888.00
2020-10-12 04:26:59.000 286    13971.4424 109.1396 54976.3509 88888.00
2020-10-12 04:27:00.000 286    13971.3173 109.0660 54976.3951 88888.00
2020-10-12 04:27:01.000 286    13971.6411 109.3138 54976.0565 88888.00
2020-10-12 04:27:02.000 286    13972.8578 110.6188 54974.7610 88888.00
2020-10-12 04:27:03.000 286    13971.2952 108.9851 54976.4319 88888.00
2020-10-12 04:27:04.000 286    13971.4056 109.1274 54976.2062 88888.00
2020-10-12 04:27:05.000 286    13971.4178 109.1862 54976.1326 88888.00
2020-10-12 04:27:06.000 286    13971.5184 109.1494 54976.2307 88888.00
2020-10-12 04:27:07.000 286    13972.1219 109.6818 54975.4382 88888.00
2020-10-12 04:27:08.000 286    13972.5364 110.1675 54975.1707 88888.00
2020-10-12 04:27:09.000 286    13971.4792 109.2721 54976.3264 88888.00
2020-10-12 04:27:10.000 286    13971.4178 108.9900 54976.3681 88888.00
2020-10-12 04:27:11.000 286    13971.5209 109.1225 54976.2430 88888.00
2020-10-12 04:27:12.000 286    13971.4375 109.0219 54976.3362 88888.00
2020-10-12 04:27:13.000 286    13971.5233 109.0243 54976.1522 88888.00
2020-10-12 04:27:14.000 286    13971.4939 109.2157 54976.3215 88888.00
2020-10-12 04:27:15.000 286    13971.3197 109.1004 54976.4614 88888.00
2020-10-12 04:27:16.000 286    13971.5110 109.0047 54976.2381 88888.00
2020-10-12 04:27:17.000 286    13971.5454 109.1102 54976.2307 88888.00
2020-10-12 04:27:18.000 286    13971.4301 108.8477 54976.3068 88888.00
2020-10-12 04:27:19.000 286    13971.4693 108.8747 54976.4025 88888.00
2020-10-12 04:27:20.000 286    13971.3050 108.9262 54976.6086 88888.00
2020-10-12 04:27:21.000 286    13971.3688 108.9041 54976.2970 88888.00
2020-10-12 04:27:22.000 286    13971.2706 108.7839 54976.4270 88888.00
2020-10-12 04:27:23.000 286    13971.4203 109.0366 54976.4515 88888.00
2020-10-12 04:27:24.000 286    13971.4620 109.0660 54976.2454 88888.00
2020-10-12 04:27:25.000 286    13973.0565 110.4864 54974.9769 88888.00
2020-10-12 04:27:26.000 286    13972.5879 110.0522 54975.3179 88888.00
2020-10-12 04:27:27.000 286    13971.5994 108.9360 54976.4123 88888.00
2020-10-12 04:27:28.000 286    13971.4939 108.9900 54976.3534 88888.00
2020-10-12 04:27:29.000 286    13971.5061 109.1691 54976.2503 88888.00
2020-10-12 04:27:30.000 286    13971.6828 108.9826 54976.1890 88888.00
2020-10-12 04:27:31.000 286    13973.1104 110.4348 54974.6113 88888.00
2020-10-12 04:27:32.000 286    13971.6435 109.0587 54976.1890 88888.00
2020-10-12 04:27:33.000 286    13971.3835 108.8428 54976.4393 88888.00
2020-10-12 04:27:34.000 286    13971.6337 109.0194 54976.0712 88888.00
2020-10-12 04:27:35.000 286    13971.4473 108.9311 54976.3681 88888.00
2020-10-12 04:27:36.000 286    13971.4227 108.7937 54976.4147 88888.00
2020-10-12 04:27:37.000 286    13971.6043 108.8845 54976.1596 88888.00
2020-10-12 04:27:38.000 286    13971.5552 108.9655 54976.2773 88888.00
2020-10-12 04:27:39.000 286    13971.4154 108.7496 54976.2184 88888.00
2020-10-12 04:27:40.000 286    13971.5159 108.9238 54976.2209 88888.00
2020-10-12 04:27:41.000 286    13971.6607 109.1077 54976.1277 88888.00
2020-10-12 04:27:42.000 286    13971.5061 108.7226 54976.3411 88888.00
2020-10-12 04:27:43.000 286    13971.5920 108.9777 54976.3166 88888.00
2020-10-12 04:27:44.000 286    13971.6067 108.8453 54976.1841 88888.00
2020-10-12 04:27:45.000 286    13971.6263 108.8256 54976.2724 88888.00
2020-10-12 04:27:46.000 286    13971.4227 108.8968 54976.3877 88888.00
2020-10-12 04:27:47.000 286    13971.6337 108.9360 54976.2749 88888.00
2020-10-12 04:27:48.000 286    13971.5724 108.7496 54976.2503 88888.00
2020-10-12 04:27:49.000 286    13971.4890 108.8354 54976.3043 88888.00
2020-10-12 04:27:50.000 286    13971.4546 108.7079 54976.3460 88888.00
2020-10-12 04:27:51.000 286    13971.4276 108.8404 54976.5399 88888.00
2020-10-12 04:27:52.000 286    13971.6263 108.7643 54976.2552 88888.00
2020-10-12 04:27:53.000 286    13971.7097 108.8894 54976.3313 88888.00
2020-10-12 04:27:54.000 286    13972.9976 110.2386 54974.9278 88888.00
2020-10-12 04:27:55.000 286    13971.8177 109.1274 54976.1497 88888.00
2020-10-12 04:27:56.000 286    13971.5209 108.6122 54976.3534 88888.00
2020-10-12 04:27:57.000 286    13971.3295 108.6735 54976.5718 88888.00
2020-10-12 04:27:58.000 286    13971.5822 108.8232 54976.3338 88888.00
2020-10-12 04:27:59.000 286    13973.1620 110.2729 54974.6898 88888.00
2020-10-12 04:28:00.000 286    13971.3639 108.6637 54976.4712 88888.00
2020-10-12 04:28:01.000 286    13971.2706 108.6294 54976.6478 88888.00
2020-10-12 04:28:02.000 286    13971.3197 108.4577 54976.5497 88888.00
2020-10-12 04:28:03.000 286    13971.4031 108.6466 54976.6159 88888.00
2020-10-12 04:28:04.000 286    13971.1553 108.3865 54976.6846 88888.00
2020-10-12 04:28:05.000 286    13971.3050 108.4626 54976.4295 88888.00
2020-10-12 04:28:06.000 286    13971.0940 108.3841 54976.8270 88888.00
2020-10-12 04:28:07.000 286    13971.2191 108.4773 54976.5693 88888.00
2020-10-12 04:28:08.000 286    13971.0597 108.2958 54977.0110 88888.00
2020-10-12 04:28:09.000 286    13970.9444 107.9548 54976.9251 88888.00
2020-10-12 04:28:10.000 286    13970.8315 108.0848 54977.1214 88888.00
2020-10-12 04:28:11.000 286    13970.9542 108.1412 54976.7926 88888.00
2020-10-12 04:28:12.000 286    13970.8732 108.0995 54977.0183 88888.00
2020-10-12 04:28:13.000 286    13970.9346 108.4086 54976.8638 88888.00
2020-10-12 04:28:14.000 286    13970.8095 108.0235 54977.0282 88888.00
2020-10-12 04:28:15.000 286    13971.0082 108.2492 54976.9545 88888.00
2020-10-12 04:28:16.000 286    13970.7653 108.0456 54976.9570 88888.00
2020-10-12 04:28:17.000 286    13970.9640 108.1486 54976.9349 88888.00
2020-10-12 04:28:18.000 286    13971.0376 108.3178 54976.9938 88888.00
2020-10-12 04:28:19.000 286    13970.9002 108.0946 54976.8785 88888.00
2020-10-12 04:28:20.000 286    13970.9125 108.0259 54977.0502 88888.00
2020-10-12 04:28:21.000 286    13971.7956 109.1028 54976.1571 88888.00
2020-10-12 04:28:22.000 286    13972.5561 109.7627 54975.3989 88888.00
2020-10-12 04:28:23.000 286    13970.7947 108.0824 54977.0551 88888.00
2020-10-12 04:28:24.000 286    13970.9076 108.1658 54977.0748 88888.00
2020-10-12 04:28:25.000 286    13970.8659 107.9842 54977.0920 88888.00
2020-10-12 04:28:26.000 286    13970.7923 108.1192 54977.0944 88888.00
2020-10-12 04:28:27.000 286    13972.3892 109.6425 54975.2394 88888.00
2020-10-12 04:28:28.000 286    13971.1259 108.4699 54976.7067 88888.00
2020-10-12 04:28:29.000 286    13970.7261 108.0284 54977.1042 88888.00
2020-10-12 04:28:30.000 286    13970.9027 108.0922 54976.8319 88888.00
2020-10-12 04:28:31.000 286    13970.8782 108.1682 54976.9349 88888.00
2020-10-12 04:28:32.000 286    13970.6844 108.1486 54977.0551 88888.00
2020-10-12 04:28:33.000 286    13970.9051 108.2050 54976.6994 88888.00
2020-10-12 04:28:34.000 286    13970.7334 108.1388 54976.9987 88888.00
2020-10-12 04:28:35.000 286    13970.8463 108.2565 54976.9570 88888.00
2020-10-12 04:28:36.000 286    13970.7261 108.2246 54976.9030 88888.00
2020-10-12 04:28:37.000 286    13970.8463 108.3301 54976.7877 88888.00
2020-10-12 04:28:38.000 286    13970.9591 108.3645 54976.7656 88888.00
2020-10-12 04:28:39.000 286    13970.9346 108.4945 54976.8098 88888.00
2020-10-12 04:28:40.000 286    13970.8855 108.3277 54976.9300 88888.00
2020-10-12 04:28:41.000 286    13970.9174 108.2516 54976.8270 88888.00
2020-10-12 04:28:42.000 286    13971.1014 108.3718 54976.5791 88888.00
2020-10-12 04:28:43.000 286    13971.0008 108.2639 54976.3804 88888.00
2020-10-12 04:28:44.000 286    13971.0327 108.5043 54976.5031 88888.00
2020-10-12 04:28:45.000 286    13970.9395 108.5043 54976.4589 88888.00
2020-10-12 04:28:46.000 286    13970.9100 108.3596 54976.6724 88888.00
2020-10-12 04:28:47.000 286    13971.0940 108.6245 54976.6405 88888.00
2020-10-12 04:28:48.000 286    13971.0082 108.4135 54976.6282 88888.00
2020-10-12 04:28:49.000 286    13970.9493 108.2344 54976.5865 88888.00
2020-10-12 04:28:50.000 286    13971.4473 108.9041 54976.0909 88888.00
2020-10-12 04:28:51.000 286    13972.0532 109.6474 54975.5952 88888.00
2020-10-12 04:28:52.000 286    13970.7530 108.1682 54976.8049 88888.00
2020-10-12 04:28:53.000 286    13970.8438 108.1976 54976.5865 88888.00
2020-10-12 04:28:54.000 286    13970.6672 108.0946 54977.1116 88888.00
2020-10-12 04:28:55.000 286    13970.6844 108.1927 54976.9914 88888.00
2020-10-12 04:28:56.000 286    13971.5184 108.8502 54976.0442 88888.00
2020-10-12 04:28:57.000 286    13971.2780 108.7864 54976.2896 88888.00
2020-10-12 04:28:58.000 286    13970.5077 107.8297 54977.1312 88888.00
2020-10-12 04:28:59.000 286    13970.4881 107.9401 54976.9619 88888.00
2020-10-12 04:29:00.000 286    13970.2575 107.6285 54977.1361 88888.00
2020-10-12 04:29:01.000 286    13970.4194 107.8935 54977.0650 88888.00
2020-10-12 04:29:02.000 286    13970.2796 107.8910 54977.2858 88888.00
2020-10-12 04:29:03.000 286    13970.5225 107.9450 54977.1729 88888.00
2020-10-12 04:29:04.000 286    13970.3164 107.7512 54977.3005 88888.00
2020-10-12 04:29:05.000 286    13970.2992 107.8272 54977.2858 88888.00
2020-10-12 04:29:06.000 286    13970.3041 107.6850 54977.3324 88888.00
2020-10-12 04:29:07.000 286    13970.3164 107.9082 54977.2245 88888.00
2020-10-12 04:29:08.000 286    13970.2943 107.8665 54977.3520 88888.00
2020-10-12 04:29:09.000 286    13970.3115 107.6580 54977.2907 88888.00
2020-10-12 04:29:10.000 286    13970.5887 108.0284 54976.9742 88888.00
2020-10-12 04:29:11.000 286    13970.4513 108.2173 54976.9619 88888.00
2020-10-12 04:29:12.000 286    13971.6582 109.1323 54975.9240 88888.00
2020-10-12 04:29:13.000 286    13970.8536 108.3963 54976.8122 88888.00
2020-10-12 04:29:14.000 286    13970.2698 107.6433 54977.1263 88888.00
2020-10-12 04:29:15.000 286    13970.1986 107.7365 54977.3570 88888.00
2020-10-12 04:29:16.000 286    13969.9754 107.6016 54977.5483 88888.00
2020-10-12 04:29:17.000 286    13971.4546 109.1175 54976.0197 88888.00
2020-10-12 04:29:18.000 286    13971.4792 108.9189 54976.0393 88888.00
2020-10-12 04:29:19.000 286    13970.6745 108.2933 54976.8687 88888.00
2020-10-12 04:29:20.000 286    13970.9493 108.3203 54976.5276 88888.00
2020-10-12 04:29:21.000 286    13970.8438 108.4945 54976.8098 88888.00
2020-10-12 04:29:22.000 286    13970.8364 108.3350 54976.5595 88888.00
2020-10-12 04:29:23.000 286    13970.7481 108.2982 54976.7214 88888.00
2020-10-12 04:29:24.000 286    13970.8193 108.4724 54976.7018 88888.00
2020-10-12 04:29:25.000 286    13970.9836 108.4896 54976.4491 88888.00
2020-10-12 04:29:26.000 286    13970.9689 108.4920 54976.4270 88888.00
2020-10-12 04:29:27.000 286    13970.9027 108.4331 54976.7484 88888.00
2020-10-12 04:29:28.000 286    13970.8978 108.3375 54976.5227 88888.00
2020-10-12 04:29:29.000 286    13970.7481 108.2835 54976.6748 88888.00
2020-10-12 04:29:30.000 286    13970.9370 108.6147 54976.5497 88888.00
2020-10-12 04:29:31.000 286    13970.9125 108.5460 54976.4417 88888.00
2020-10-12 04:29:32.000 286    13970.9174 108.4969 54976.5031 88888.00
2020-10-12 04:29:33.000 286    13970.8266 108.5018 54976.6748 88888.00
2020-10-12 04:29:34.000 286    13970.8757 108.3546 54976.5153 88888.00
2020-10-12 04:29:35.000 286    13970.8978 108.4356 54976.3877 88888.00
2020-10-12 04:29:36.000 286    13970.9836 108.5411 54976.5669 88888.00
2020-10-12 04:29:37.000 286    13970.8561 108.5632 54976.6208 88888.00
2020-10-12 04:29:38.000 286    13970.8904 108.4307 54976.5202 88888.00
2020-10-12 04:29:39.000 286    13970.7506 108.4528 54976.6159 88888.00
2020-10-12 04:29:40.000 286    13970.7702 108.3056 54976.5644 88888.00
2020-10-12 04:29:41.000 286    13971.9084 109.6131 54975.3597 88888.00
2020-10-12 04:29:42.000 286    13971.5012 109.1642 54975.9903 88888.00
2020-10-12 04:29:43.000 286    13970.7972 108.4430 54976.7632 88888.00
2020-10-12 04:29:44.000 286    13971.0327 108.6000 54976.4491 88888.00
2020-10-12 04:29:45.000 286    13971.1406 108.6711 54976.3166 88888.00
2020-10-12 04:29:46.000 286    13971.2167 108.9434 54976.1080 88888.00
2020-10-12 04:29:47.000 286    13972.1930 109.9173 54974.9916 88888.00
2020-10-12 04:29:48.000 286    13970.9566 108.4479 54976.4883 88888.00
2020-10-12 04:29:49.000 286    13970.9199 108.4896 54976.4712 88888.00
2020-10-12 04:29:50.000 286    13970.9910 108.5067 54976.5006 88888.00
2020-10-12 04:29:51.000 286    13970.7702 108.4184 54976.6429 88888.00
2020-10-12 04:29:52.000 286    13971.0646 108.7054 54976.2209 88888.00
2020-10-12 04:29:53.000 286    13970.9125 108.5043 54976.5227 88888.00
2020-10-12 04:29:54.000 286    13972.0752 109.6572 54975.4284 88888.00
2020-10-12 04:29:55.000 286    13972.0213 109.8363 54975.3498 88888.00
2020-10-12 04:29:56.000 286    13970.9346 108.4577 54976.4417 88888.00
2020-10-12 04:29:57.000 286    13971.0131 108.6441 54976.2258 88888.00
2020-10-12 04:29:58.000 286    13971.0131 108.5656 54976.3362 88888.00
2020-10-12 04:29:59.000 286    13971.0106 108.5509 54976.4025 88888.00
2020-10-12 04:30:00.000 286    13972.8823 110.4079 54974.3831 88888.00
2020-10-12 04:30:01.000 286    13971.0499 108.6907 54976.3583 88888.00
2020-10-12 04:30:02.000 286    13971.0155 108.5852 54976.3681 88888.00
2020-10-12 04:30:03.000 286    13971.0670 108.7349 54976.3387 88888.00
2020-10-12 04:30:04.000 286    13970.9419 108.6441 54976.4834 88888.00
2020-10-12 04:30:05.000 286    13971.0965 108.8354 54976.2430 88888.00
2020-10-12 04:30:06.000 286    13971.1701 108.6417 54976.2724 88888.00
2020-10-12 04:30:07.000 286    13971.0621 108.6907 54976.5080 88888.00
2020-10-12 04:30:08.000 286    13971.1872 108.7815 54976.2430 88888.00
2020-10-12 04:30:09.000 286    13971.1063 108.5705 54976.1718 88888.00
2020-10-12 04:30:10.000 286    13971.1357 108.7202 54976.4000 88888.00
2020-10-12 04:30:11.000 286    13970.9714 108.5901 54976.3068 88888.00
2020-10-12 04:30:12.000 286    13971.3933 108.9360 54976.0663 88888.00
2020-10-12 04:30:13.000 286    13971.0818 108.7839 54976.4344 88888.00
2020-10-12 04:30:14.000 286    13971.0597 108.7545 54976.1522 88888.00
2020-10-12 04:30:15.000 286    13971.3908 108.8649 54975.9903 88888.00
2020-10-12 04:30:16.000 286    13972.6566 110.1552 54974.6972 88888.00
2020-10-12 04:30:17.000 286    13971.2069 108.8330 54976.1939 88888.00
2020-10-12 04:30:18.000 286    13971.0253 108.6441 54976.3460 88888.00
2020-10-12 04:30:19.000 286    13971.2657 108.7717 54976.2307 88888.00
2020-10-12 04:30:20.000 286    13971.1186 108.6662 54976.2528 88888.00
2020-10-12 04:30:21.000 286    13971.1701 108.6318 54976.3141 88888.00
2020-10-12 04:30:22.000 286    13971.0670 108.7177 54976.2626 88888.00
2020-10-12 04:30:23.000 286    13971.0793 108.5779 54976.3657 88888.00
2020-10-12 04:30:24.000 286    13970.9542 108.6392 54976.3951 88888.00
2020-10-12 04:30:25.000 286    13972.2175 109.7603 54975.1143 88888.00
2020-10-12 04:30:26.000 286    13972.1660 109.9295 54975.1315 88888.00
2020-10-12 04:30:27.000 286    13971.1480 108.8649 54976.1718 88888.00
2020-10-12 04:30:28.000 286    13971.2510 109.0096 54976.2160 88888.00
2020-10-12 04:30:29.000 286    13971.1823 108.7692 54976.2111 88888.00
2020-10-12 04:30:30.000 286    13971.3442 108.8281 54976.1031 88888.00
2020-10-12 04:30:31.000 286    13972.3598 109.9516 54975.0628 88888.00
2020-10-12 04:30:32.000 286    13971.8741 109.6842 54975.5363 88888.00
2020-10-12 04:30:33.000 286    13971.3320 108.8575 54976.0737 88888.00
2020-10-12 04:30:34.000 286    13971.0155 108.7005 54976.4761 88888.00
2020-10-12 04:30:35.000 286    13971.2338 108.7398 54976.2013 88888.00
2020-10-12 04:30:36.000 286    13970.9689 108.5975 54976.5693 88888.00
2020-10-12 04:30:37.000 286    13971.0450 108.6883 54976.3877 88888.00
2020-10-12 04:30:38.000 286    13971.1014 108.5288 54976.3681 88888.00
2020-10-12 04:30:39.000 286    13971.0621 108.8011 54976.4000 88888.00
2020-10-12 04:30:40.000 286    13970.9714 108.6343 54976.4221 88888.00
2020-10-12 04:30:41.000 286    13971.4227 108.9238 54976.0737 88888.00
2020-10-12 04:30:42.000 286    13973.1938 110.8396 54974.2432 88888.00
2020-10-12 04:30:43.000 286    13971.1725 108.5926 54976.2307 88888.00
2020-10-12 04:30:44.000 286    13971.1284 108.6196 54976.3730 88888.00
2020-10-12 04:30:45.000 286    13971.1063 108.6834 54976.3509 88888.00
2020-10-12 04:30:46.000 286    13971.1750 108.6883 54976.1939 88888.00
2020-10-12 04:30:47.000 286    13972.3083 109.8044 54975.2492 88888.00
2020-10-12 04:30:48.000 286    13971.6729 109.0758 54975.7424 88888.00
2020-10-12 04:30:49.000 286    13971.1406 108.6932 54976.4270 88888.00
2020-10-12 04:30:50.000 286    13971.0965 108.6196 54976.2700 88888.00
2020-10-12 04:30:51.000 286    13971.1603 108.5705 54976.4417 88888.00
2020-10-12 04:30:52.000 286    13971.1038 108.5681 54976.2405 88888.00
2020-10-12 04:30:53.000 286    13971.2535 108.6834 54976.3608 88888.00
2020-10-12 04:30:54.000 286    13971.1308 108.8011 54976.4442 88888.00
2020-10-12 04:30:55.000 286    13971.1063 108.6000 54976.5178 88888.00
2020-10-12 04:30:56.000 286    13971.0744 108.7079 54976.1669 88888.00
2020-10-12 04:30:57.000 286    13971.0818 108.6245 54976.2749 88888.00
2020-10-12 04:30:58.000 286    13971.2755 108.8060 54976.3730 88888.00
2020-10-12 04:30:59.000 286    13971.1259 108.6809 54976.5546 88888.00
2020-10-12 04:31:00.000 286    13972.1170 109.6818 54975.2394 88888.00
2020-10-12 04:31:01.000 286    13971.9526 109.3849 54975.4063 88888.00
2020-10-12 04:31:02.000 286    13971.3810 108.7594 54976.2871 88888.00
2020-10-12 04:31:03.000 286    13971.4301 108.8698 54976.2602 88888.00
2020-10-12 04:31:04.000 286    13971.0523 108.6245 54976.4368 88888.00
2020-10-12 04:31:05.000 286    13971.2755 108.7594 54976.2503 88888.00
2020-10-12 04:31:06.000 286    13971.1455 108.7128 54976.2430 88888.00
2020-10-12 04:31:07.000 286    13971.0253 108.3816 54976.3608 88888.00
2020-10-12 04:31:08.000 286    13971.2363 108.6147 54976.4319 88888.00
2020-10-12 04:31:09.000 286    13971.0891 108.5730 54976.4540 88888.00
2020-10-12 04:31:10.000 286    13971.2486 108.5582 54976.2430 88888.00
2020-10-12 04:31:11.000 286    13971.3074 108.5435 54976.3141 88888.00
2020-10-12 04:31:12.000 286    13971.0008 108.5313 54976.5178 88888.00
2020-10-12 04:31:13.000 286    13971.0916 108.5411 54976.4196 88888.00
2020-10-12 04:31:14.000 286    13970.9984 108.4454 54976.2921 88888.00
2020-10-12 04:31:15.000 286    13972.9608 110.3809 54974.4223 88888.00
2020-10-12 04:31:16.000 286    13971.2388 108.6000 54976.2577 88888.00
2020-10-12 04:31:17.000 286    13971.0646 108.5215 54976.3632 88888.00
2020-10-12 04:31:18.000 286    13971.1921 108.4896 54976.2307 88888.00
2020-10-12 04:31:19.000 286    13971.1112 108.6294 54976.4344 88888.00
2020-10-12 04:31:20.000 286    13971.6999 109.3408 54975.6934 88888.00
2020-10-12 04:31:21.000 286    13972.2764 109.7333 54975.2002 88888.00
2020-10-12 04:31:22.000 286    13971.0180 108.4258 54976.3779 88888.00
2020-10-12 04:31:23.000 286    13971.0818 108.3816 54976.3877 88888.00
2020-10-12 04:31:24.000 286    13971.0867 108.5239 54976.2479 88888.00
2020-10-12 04:31:25.000 286    13970.9885 108.4331 54976.3534 88888.00
2020-10-12 04:31:26.000 286    13971.1529 108.5509 54976.3877 88888.00
2020-10-12 04:31:27.000 286    13971.1382 108.4282 54976.1694 88888.00
2020-10-12 04:31:28.000 286    13971.2903 108.4626 54976.3190 88888.00
2020-10-12 04:31:29.000 286    13971.1087 108.3914 54976.3902 88888.00
2020-10-12 04:31:30.000 286    13971.0867 108.5779 54976.4491 88888.00
2020-10-12 04:31:31.000 286    13971.0229 108.3914 54976.4417 88888.00
2020-10-12 04:31:32.000 286    13971.4546 108.6760 54976.0737 88888.00
2020-10-12 04:31:33.000 286    13971.5822 108.9802 54975.8774 88888.00
2020-10-12 04:31:34.000 286    13971.1136 108.6294 54976.1841 88888.00
2020-10-12 04:31:35.000 286    13972.7425 110.0841 54974.8149 88888.00
2020-10-12 04:31:36.000 286    13972.0826 109.5640 54975.4578 88888.00
2020-10-12 04:31:37.000 286    13971.0106 108.5018 54976.4246 88888.00
2020-10-12 04:31:38.000 286    13971.1823 108.6318 54976.1473 88888.00
2020-10-12 04:31:39.000 286    13971.2240 108.5435 54976.2970 88888.00
2020-10-12 04:31:40.000 286    13971.9820 109.3923 54975.4284 88888.00
2020-10-12 04:31:41.000 286    13971.9673 109.4561 54975.4038 88888.00
2020-10-12 04:31:42.000 286    13971.0106 108.5018 54976.2994 88888.00
2020-10-12 04:31:43.000 286    13971.4129 108.6343 54975.9878 88888.00
2020-10-12 04:31:44.000 286    13971.1603 108.3939 54976.2577 88888.00
2020-10-12 04:31:45.000 286    13971.0719 108.5165 54976.3534 88888.00
2020-10-12 04:31:46.000 286    13971.0989 108.6343 54976.2675 88888.00
2020-10-12 04:31:47.000 286    13971.0155 108.3963 54976.3534 88888.00
2020-10-12 04:31:48.000 286    13971.2412 108.5337 54976.1964 88888.00
2020-10-12 04:31:49.000 286    13971.1627 108.5852 54976.1645 88888.00
2020-10-12 04:31:50.000 286    13971.1799 108.3939 54976.2577 88888.00
2020-10-12 04:31:51.000 286    13971.3001 108.5926 54976.1596 88888.00
2020-10-12 04:31:52.000 286    13971.1921 108.6269 54976.2921 88888.00
2020-10-12 04:31:53.000 286    13971.0818 108.4773 54976.3289 88888.00
2020-10-12 04:31:54.000 286    13971.3148 108.5362 54976.0516 88888.00
2020-10-12 04:31:55.000 286    13971.0351 108.4479 54976.2896 88888.00
2020-10-12 04:31:56.000 286    13971.2265 108.5901 54976.2135 88888.00
2020-10-12 04:31:57.000 286    13971.2535 108.5141 54976.0982 88888.00
2020-10-12 04:31:58.000 286    13971.1946 108.4822 54976.3485 88888.00
2020-10-12 04:31:59.000 286    13971.1014 108.7079 54976.2503 88888.00
2020-10-12 04:32:00.000 286    13971.2657 108.6760 54976.1939 88888.00
2020-10-12 04:32:01.000 286    13971.1603 108.5264 54976.3338 88888.00
2020-10-12 04:32:02.000 286    13971.1406 108.4969 54976.3092 88888.00
2020-10-12 04:32:03.000 286    13971.1112 108.4184 54976.1915 88888.00
2020-10-12 04:32:04.000 286    13972.5904 109.9639 54974.8370 88888.00
2020-10-12 04:32:05.000 286    13971.5258 108.9041 54975.9952 88888.00
2020-10-12 04:32:06.000 286    13971.0965 108.5190 54976.2160 88888.00
2020-10-12 04:32:07.000 286    13971.3418 108.6318 54976.1154 88888.00
2020-10-12 04:32:08.000 286    13971.1725 108.3522 54976.3730 88888.00
2020-10-12 04:32:09.000 286    13971.4816 108.7888 54976.1277 88888.00
2020-10-12 04:32:10.000 286    13972.8700 110.2680 54974.6677 88888.00
2020-10-12 04:32:11.000 286    13971.6877 109.2230 54975.7670 88888.00
2020-10-12 04:32:12.000 286    13971.5871 108.9115 54975.9289 88888.00
2020-10-12 04:32:13.000 286    13971.3688 108.7864 54976.0320 88888.00
2020-10-12 04:32:14.000 286    13971.4448 108.8281 54976.0737 88888.00
2020-10-12 04:32:15.000 286    13971.2903 108.6981 54976.2651 88888.00
2020-10-12 04:32:16.000 286    13972.5683 109.8657 54974.7168 88888.00
2020-10-12 04:32:17.000 286    13972.2175 109.5346 54975.1241 88888.00
2020-10-12 04:32:18.000 286    13971.4154 108.7373 54976.0639 88888.00
2020-10-12 04:32:19.000 286    13971.4939 108.9483 54975.9682 88888.00
2020-10-12 04:32:20.000 286    13971.4105 108.7202 54975.8798 88888.00
2020-10-12 04:32:21.000 286    13971.5135 108.8551 54975.9608 88888.00
2020-10-12 04:32:22.000 286    13971.4669 108.8281 54976.0148 88888.00
2020-10-12 04:32:23.000 286    13971.3148 108.8428 54976.0982 88888.00
2020-10-12 04:32:24.000 286    13971.3712 108.9238 54976.1252 88888.00
2020-10-12 04:32:25.000 286    13971.3344 108.6981 54976.0393 88888.00
2020-10-12 04:32:26.000 286    13971.4424 108.7717 54976.1743 88888.00
2020-10-12 04:32:27.000 286    13971.3761 108.7079 54975.9853 88888.00
2020-10-12 04:32:28.000 286    13973.0369 110.4594 54974.4469 88888.00
2020-10-12 04:32:29.000 286    13971.9011 109.3874 54975.7130 88888.00
2020-10-12 04:32:30.000 286    13971.3418 108.7815 54976.2062 88888.00
2020-10-12 04:32:31.000 286    13971.5969 108.9998 54975.8160 88888.00
2020-10-12 04:32:32.000 286    13971.4178 108.7373 54976.2773 88888.00
2020-10-12 04:32:33.000 286    13972.4751 110.0178 54974.8346 88888.00
2020-10-12 04:32:34.000 286    13972.0458 109.4242 54975.4112 88888.00
2020-10-12 04:32:35.000 286    13971.4522 108.9532 54975.9878 88888.00
2020-10-12 04:32:36.000 286    13971.4276 108.9458 54975.9240 88888.00
2020-10-12 04:32:37.000 286    13971.3320 108.6588 54976.2356 88888.00
2020-10-12 04:32:38.000 286    13971.0940 108.6564 54976.3558 88888.00
2020-10-12 04:32:39.000 286    13971.1259 108.5656 54976.3141 88888.00
2020-10-12 04:32:40.000 286    13972.9878 110.3588 54974.4395 88888.00
2020-10-12 04:32:41.000 286    13971.0646 108.6417 54976.3485 88888.00
2020-10-12 04:32:42.000 286    13971.2167 108.6245 54976.0909 88888.00
2020-10-12 04:32:43.000 286    13971.1725 108.5803 54976.3730 88888.00
2020-10-12 04:32:44.000 286    13971.4816 108.9336 54976.1375 88888.00
2020-10-12 04:32:45.000 286    13972.6027 110.0890 54974.9769 88888.00
2020-10-12 04:32:46.000 286    13971.1578 108.3816 54976.3460 88888.00
2020-10-12 04:32:47.000 286    13971.3074 108.7815 54976.2798 88888.00
2020-10-12 04:32:48.000 286    13971.2755 108.7668 54976.1939 88888.00
2020-10-12 04:32:49.000 286    13971.7122 109.2034 54975.6001 88888.00
2020-10-12 04:32:50.000 286    13972.2911 109.7774 54975.0039 88888.00
2020-10-12 04:32:51.000 286    13971.1553 108.5239 54976.3558 88888.00
2020-10-12 04:32:52.000 286    13971.1259 108.6515 54976.2454 88888.00
2020-10-12 04:32:53.000 286    13971.1946 108.5362 54976.2700 88888.00
2020-10-12 04:32:54.000 286    13971.1455 108.6686 54976.1620 88888.00
2020-10-12 04:32:55.000 286    13971.2461 108.5779 54976.0810 88888.00
2020-10-12 04:32:56.000 286    13971.1848 108.5411 54976.1718 88888.00
2020-10-12 04:32:57.000 286    13971.1284 108.6196 54976.3608 88888.00
2020-10-12 04:32:58.000 286    13971.2780 108.7790 54976.2528 88888.00
2020-10-12 04:32:59.000 286    13972.1832 109.8903 54975.0063 88888.00
2020-10-12 04:33:00.000 286    13971.7465 109.1200 54975.5878 88888.00
2020-10-12 04:33:01.000 286    13971.2191 108.6367 54976.3313 88888.00
2020-10-12 04:33:02.000 286    13971.1897 108.8968 54976.1596 88888.00
2020-10-12 04:33:03.000 286    13971.2240 108.6834 54976.0909 88888.00
2020-10-12 04:33:04.000 286    13971.7539 109.1249 54975.6762 88888.00
2020-10-12 04:33:05.000 286    13972.3868 109.8976 54974.9131 88888.00
2020-10-12 04:33:06.000 286    13971.1897 108.6441 54976.1277 88888.00
2020-10-12 04:33:07.000 286    13971.3933 108.6907 54975.9682 88888.00
2020-10-12 04:33:08.000 286    13971.2584 108.8747 54976.1841 88888.00
2020-10-12 04:33:09.000 286    13971.1333 108.7324 54976.2381 88888.00
2020-10-12 04:33:10.000 286    13971.2731 108.5632 54976.1694 88888.00
2020-10-12 04:33:11.000 286    13971.2363 108.7373 54976.1080 88888.00
2020-10-12 04:33:12.000 286    13971.1038 108.6294 54976.0958 88888.00
2020-10-12 04:33:13.000 286    13971.3050 108.7202 54976.0958 88888.00
2020-10-12 04:33:14.000 286    13972.9731 110.5600 54974.2898 88888.00
2020-10-12 04:33:15.000 286    13971.7343 109.0513 54975.5461 88888.00
2020-10-12 04:33:16.000 286    13971.2805 108.7300 54976.1473 88888.00
2020-10-12 04:33:17.000 286    13971.0155 108.5877 54976.3166 88888.00
2020-10-12 04:33:18.000 286    13971.3786 108.7324 54976.0442 88888.00
2020-10-12 04:33:19.000 286    13971.4154 108.6981 54975.8921 88888.00
2020-10-12 04:33:20.000 286    13972.8970 110.3858 54974.3291 88888.00
2020-10-12 04:33:21.000 286    13971.2510 108.8207 54976.0835 88888.00
2020-10-12 04:33:22.000 286    13971.1701 108.4920 54976.1743 88888.00
2020-10-12 04:33:23.000 286    13971.1063 108.7005 54976.1743 88888.00
2020-10-12 04:33:24.000 286    13971.0621 108.6785 54976.1056 88888.00
2020-10-12 04:33:25.000 286    13971.3074 108.7471 54975.9927 88888.00
2020-10-12 04:33:26.000 286    13971.2682 108.6564 54976.1596 88888.00
2020-10-12 04:33:27.000 286    13971.2191 108.8060 54976.1767 88888.00
2020-10-12 04:33:28.000 286    13971.0180 108.6637 54976.2234 88888.00
2020-10-12 04:33:29.000 286    13971.3074 108.7766 54975.9927 88888.00
2020-10-12 04:33:30.000 286    13971.2118 108.6834 54976.1816 88888.00
2020-10-12 04:33:31.000 286    13971.0572 108.6539 54976.3043 88888.00
2020-10-12 04:33:32.000 286    13971.1946 108.8919 54976.1915 88888.00
2020-10-12 04:33:33.000 286    13971.2338 108.6760 54976.1105 88888.00
2020-10-12 04:33:34.000 286    13971.1652 108.6343 54976.2454 88888.00
2020-10-12 04:33:35.000 286    13971.1946 108.6760 54976.3313 88888.00
2020-10-12 04:33:36.000 286    13971.0744 108.7913 54976.3804 88888.00
2020-10-12 04:33:37.000 286    13971.1259 108.6932 54976.2062 88888.00
2020-10-12 04:33:38.000 286    13970.9861 108.5067 54976.3927 88888.00
2020-10-12 04:33:39.000 286    13971.1897 108.8011 54976.2675 88888.00
2020-10-12 04:33:40.000 286    13971.0204 108.7496 54976.2528 88888.00
2020-10-12 04:33:41.000 286    13971.0204 108.5435 54976.3019 88888.00
2020-10-12 04:33:42.000 286    13971.2216 108.6367 54976.2037 88888.00
2020-10-12 04:33:43.000 286    13972.9240 110.5501 54974.4101 88888.00
2020-10-12 04:33:44.000 286    13971.0131 108.5681 54976.4319 88888.00
2020-10-12 04:33:45.000 286    13971.1970 108.7839 54976.2086 88888.00
2020-10-12 04:33:46.000 286    13970.9517 108.7128 54976.5472 88888.00
2020-10-12 04:33:47.000 286    13971.0082 108.6785 54976.4908 88888.00
2020-10-12 04:33:48.000 286    13972.2911 109.9123 54975.0922 88888.00
2020-10-12 04:33:49.000 286    13971.6926 109.3089 54975.6394 88888.00
2020-10-12 04:33:50.000 286    13970.9248 108.6981 54976.5399 88888.00
2020-10-12 04:33:51.000 286    13971.0499 108.7717 54976.2822 88888.00
2020-10-12 04:33:52.000 286    13970.9419 108.6907 54976.4172 88888.00
2020-10-12 04:33:53.000 286    13971.0401 108.7079 54976.3583 88888.00
2020-10-12 04:33:54.000 286    13971.1553 108.8232 54976.3166 88888.00
2020-10-12 04:33:55.000 286    13971.0597 108.8379 54976.3730 88888.00
2020-10-12 04:33:56.000 286    13971.1553 108.6907 54976.2651 88888.00
2020-10-12 04:33:57.000 286    13971.0253 108.6809 54976.5006 88888.00
2020-10-12 04:33:58.000 286    13971.0033 108.6858 54976.5153 88888.00
2020-10-12 04:33:59.000 286    13971.0695 108.6539 54976.3853 88888.00
2020-10-12 04:34:00.000 286    13971.0253 108.8232 54976.4270 88888.00
2020-10-12 04:34:01.000 286    13972.9019 110.4373 54974.4714 88888.00
2020-10-12 04:34:02.000 286    13971.7981 109.6327 54975.6369 88888.00
2020-10-12 04:34:03.000 286    13970.8659 108.5950 54976.4933 88888.00
2020-10-12 04:34:04.000 286    13971.1455 108.6981 54976.3632 88888.00
2020-10-12 04:34:05.000 286    13971.0793 108.7692 54976.4000 88888.00
2020-10-12 04:34:06.000 286    13972.2641 109.8829 54975.0063 88888.00
2020-10-12 04:34:07.000 286    13971.4522 109.1445 54976.0001 88888.00
2020-10-12 04:34:08.000 286    13970.9395 108.6932 54976.4123 88888.00
2020-10-12 04:34:09.000 286    13971.1014 108.7717 54976.3190 88888.00
2020-10-12 04:34:10.000 286    13970.9885 108.7275 54976.5153 88888.00
2020-10-12 04:34:11.000 286    13971.2240 108.8624 54976.2479 88888.00
2020-10-12 04:34:12.000 286    13971.1652 108.8551 54976.3019 88888.00
2020-10-12 04:34:13.000 286    13971.1578 108.8600 54976.4270 88888.00
2020-10-12 04:34:14.000 286    13971.1014 108.6981 54976.3362 88888.00
2020-10-12 04:34:15.000 286    13971.1235 108.8232 54976.4295 88888.00
2020-10-12 04:34:16.000 286    13971.1357 108.8796 54976.2552 88888.00
2020-10-12 04:34:17.000 286    13972.1734 109.7897 54975.0210 88888.00
2020-10-12 04:34:18.000 286    13971.8594 109.5984 54975.5069 88888.00
2020-10-12 04:34:19.000 286    13971.1431 108.7962 54976.3460 88888.00
2020-10-12 04:34:20.000 286    13971.0180 108.5852 54976.3043 88888.00
2020-10-12 04:34:21.000 286    13971.1799 108.8085 54976.3117 88888.00
2020-10-12 04:34:22.000 286    13970.9738 108.8992 54976.3436 88888.00
2020-10-12 04:34:23.000 286    13971.0965 108.7692 54976.1816 88888.00
2020-10-12 04:34:24.000 286    13971.1603 108.7643 54976.2430 88888.00
2020-10-12 04:34:25.000 286    13970.9934 108.7202 54976.4466 88888.00
2020-10-12 04:34:26.000 286    13970.9517 108.8183 54976.3436 88888.00
2020-10-12 04:34:27.000 286    13971.1553 108.8281 54976.1743 88888.00
2020-10-12 04:34:28.000 286    13971.0057 108.8134 54976.3019 88888.00
2020-10-12 04:34:29.000 286    13971.0327 108.7349 54976.1767 88888.00
2020-10-12 04:34:30.000 286    13971.1823 108.8011 54976.0909 88888.00
2020-10-12 04:34:31.000 286    13971.0523 108.6981 54976.3092 88888.00
2020-10-12 04:34:32.000 286    13973.3288 111.2836 54973.8924 88888.00
2020-10-12 04:34:33.000 286    13971.4792 109.3751 54975.8553 88888.00
2020-10-12 04:34:34.000 286    13971.5233 109.1077 54975.8185 88888.00
2020-10-12 04:34:35.000 286    13971.6631 109.3089 54975.6345 88888.00
2020-10-12 04:34:36.000 286    13971.6975 109.3604 54975.7253 88888.00
2020-10-12 04:34:37.000 286    13972.0311 109.9295 54975.2173 88888.00
2020-10-12 04:34:38.000 286    13972.8431 110.5747 54974.5328 88888.00
2020-10-12 04:34:39.000 286    13971.5797 109.4683 54975.5854 88888.00
2020-10-12 04:34:40.000 286    13971.5159 109.3162 54975.7081 88888.00
2020-10-12 04:34:41.000 286    13971.6092 109.3285 54975.8160 88888.00
2020-10-12 04:34:42.000 286    13971.4939 109.3776 54975.8430 88888.00
2020-10-12 04:34:43.000 286    13971.5846 109.2795 54975.7277 88888.00
2020-10-12 04:34:44.000 286    13971.5895 109.4585 54975.7375 88888.00
2020-10-12 04:34:45.000 286    13972.7719 110.5918 54974.5720 88888.00
2020-10-12 04:34:46.000 286    13972.7081 110.4447 54974.3831 88888.00
2020-10-12 04:34:47.000 286    13971.6239 109.4414 54975.7621 88888.00
2020-10-12 04:34:48.000 286    13971.5552 109.3678 54975.6664 88888.00
2020-10-12 04:34:49.000 286    13971.6533 109.3580 54975.7007 88888.00
2020-10-12 04:34:50.000 286    13971.5037 109.3776 54975.9485 88888.00
2020-10-12 04:34:51.000 286    13973.3190 111.2591 54973.9660 88888.00
2020-10-12 04:34:52.000 286    13971.6067 109.3727 54975.5535 88888.00
2020-10-12 04:34:53.000 286    13971.5086 109.2549 54975.7498 88888.00
2020-10-12 04:34:54.000 286    13971.6852 109.5910 54975.6786 88888.00
2020-10-12 04:34:55.000 286    13971.6656 109.5616 54975.5216 88888.00
2020-10-12 04:34:56.000 286    13971.5380 109.3457 54975.5903 88888.00
2020-10-12 04:34:57.000 286    13971.5233 109.5248 54975.6541 88888.00
2020-10-12 04:34:58.000 286    13971.3516 109.3506 54975.7277 88888.00
2020-10-12 04:34:59.000 286    13971.4963 109.5100 54975.5584 88888.00
2020-10-12 04:35:00.000 286    13971.5699 109.5027 54975.5339 88888.00
2020-10-12 04:35:01.000 286    13971.4718 109.3310 54975.6664 88888.00
2020-10-12 04:35:02.000 286    13971.6018 109.5248 54975.6345 88888.00
2020-10-12 04:35:03.000 286    13971.5135 109.4806 54975.3916 88888.00
2020-10-12 04:35:04.000 286    13971.5233 109.4364 54975.6639 88888.00
2020-10-12 04:35:05.000 286    13971.4252 109.4315 54975.6492 88888.00
2020-10-12 04:35:06.000 286    13971.3639 109.4487 54975.6884 88888.00
2020-10-12 04:35:07.000 286    13971.4424 109.3776 54975.5412 88888.00
2020-10-12 04:35:08.000 286    13971.4963 109.5591 54975.4259 88888.00
2020-10-12 04:35:09.000 286    13971.7122 109.6401 54975.4897 88888.00
2020-10-12 04:35:10.000 286    13971.4718 109.5419 54975.5339 88888.00
2020-10-12 04:35:11.000 286    13971.5356 109.4095 54975.3376 88888.00
2020-10-12 04:35:12.000 286    13971.4939 109.4046 54975.6099 88888.00
2020-10-12 04:35:13.000 286    13971.4742 109.6302 54975.5633 88888.00
2020-10-12 04:35:14.000 286    13972.3892 110.3907 54974.6407 88888.00
2020-10-12 04:35:15.000 286    13972.2053 110.3981 54974.7732 88888.00
2020-10-12 04:35:16.000 286    13971.4841 109.3113 54975.4872 88888.00
2020-10-12 04:35:17.000 286    13971.4988 109.5542 54975.4971 88888.00
2020-10-12 04:35:18.000 286    13971.3982 109.4315 54975.4112 88888.00
2020-10-12 04:35:19.000 286    13971.2903 109.3138 54975.6983 88888.00
2020-10-12 04:35:20.000 286    13972.5487 110.7341 54974.2211 88888.00
2020-10-12 04:35:21.000 286    13971.9845 109.9344 54974.9425 88888.00
2020-10-12 04:35:22.000 286    13971.6729 109.6082 54975.3891 88888.00
2020-10-12 04:35:23.000 286    13971.4031 109.5100 54975.3695 88888.00
2020-10-12 04:35:24.000 286    13971.4571 109.3800 54975.5265 88888.00
2020-10-12 04:35:25.000 286    13971.5626 109.5395 54975.5584 88888.00
2020-10-12 04:35:26.000 286    13971.2952 109.2525 54975.4333 88888.00
2020-10-12 04:35:27.000 286    13971.5135 109.4389 54975.4774 88888.00
2020-10-12 04:35:28.000 286    13971.3050 109.3923 54975.5805 88888.00
2020-10-12 04:35:29.000 286    13971.4546 109.5665 54975.3474 88888.00
2020-10-12 04:35:30.000 286    13971.4865 109.4512 54975.5756 88888.00
2020-10-12 04:35:31.000 286    13971.3786 109.4438 54975.4799 88888.00
2020-10-12 04:35:32.000 286    13971.5527 109.4364 54975.3498 88888.00
2020-10-12 04:35:33.000 286    13971.4522 109.4904 54975.5020 88888.00
2020-10-12 04:35:34.000 286    13971.7318 109.6818 54975.1707 88888.00
2020-10-12 04:35:35.000 286    13971.3393 109.4095 54975.3695 88888.00
2020-10-12 04:35:36.000 286    13971.5380 109.5419 54975.4014 88888.00
2020-10-12 04:35:37.000 286    13972.4825 110.5796 54974.2015 88888.00
2020-10-12 04:35:38.000 286    13972.4162 110.2484 54974.6285 88888.00
2020-10-12 04:35:39.000 286    13971.5626 109.5419 54975.4112 88888.00
2020-10-12 04:35:40.000 286    13971.4276 109.4610 54975.4627 88888.00
2020-10-12 04:35:41.000 286    13971.5822 109.4855 54975.1462 88888.00
2020-10-12 04:35:42.000 286    13971.6288 109.6867 54975.3278 88888.00
2020-10-12 04:35:43.000 286    13973.1620 111.2566 54973.7599 88888.00
2020-10-12 04:35:44.000 286    13971.6484 109.5689 54975.2713 88888.00
2020-10-12 04:35:45.000 286    13971.5282 109.3506 54975.2664 88888.00
2020-10-12 04:35:46.000 286    13971.7784 109.5665 54975.2640 88888.00
2020-10-12 04:35:47.000 286    13971.3712 109.2942 54975.6247 88888.00
2020-10-12 04:35:48.000 286    13971.4939 109.4659 54975.3842 88888.00
2020-10-12 04:35:49.000 286    13971.4375 109.2917 54975.3891 88888.00
2020-10-12 04:35:50.000 286    13971.6337 109.5738 54975.2664 88888.00
2020-10-12 04:35:51.000 286    13971.4301 109.4610 54975.5388 88888.00
2020-10-12 04:35:52.000 286    13971.4988 109.1642 54975.4014 88888.00
2020-10-12 04:35:53.000 286    13971.7097 109.4315 54975.2541 88888.00
2020-10-12 04:35:54.000 286    13971.5478 109.3408 54975.3449 88888.00
2020-10-12 04:35:55.000 286    13971.5601 109.4389 54975.5044 88888.00
2020-10-12 04:35:56.000 286    13971.5135 109.3040 54975.4087 88888.00
2020-10-12 04:35:57.000 286    13971.5429 109.1666 54975.4382 88888.00
2020-10-12 04:35:58.000 286    13971.6705 109.5517 54975.2492 88888.00
2020-10-12 04:35:59.000 286    13971.3786 109.4242 54975.5731 88888.00
2020-10-12 04:36:00.000 286    13971.5797 109.3162 54975.2419 88888.00
2020-10-12 04:36:01.000 286    13971.6337 109.2598 54975.3719 88888.00
2020-10-12 04:36:02.000 286    13971.5797 109.2083 54975.4529 88888.00
2020-10-12 04:36:03.000 286    13971.7343 109.3923 54975.4308 88888.00
2020-10-12 04:36:04.000 286    13971.5184 109.4536 54975.4897 88888.00
2020-10-12 04:36:05.000 286    13971.5773 109.4806 54975.1903 88888.00
2020-10-12 04:36:06.000 286    13972.6345 110.4152 54974.1892 88888.00
2020-10-12 04:36:07.000 286    13972.3623 110.0448 54974.6432 88888.00
2020-10-12 04:36:08.000 286    13971.7146 109.2868 54975.2173 88888.00
2020-10-12 04:36:09.000 286    13971.5675 109.2696 54975.5756 88888.00
2020-10-12 04:36:10.000 286    13971.7196 109.4880 54975.2492 88888.00
2020-10-12 04:36:11.000 286    13972.5585 110.0375 54974.5279 88888.00
2020-10-12 04:36:12.000 286    13972.7057 110.2533 54974.1819 88888.00
2020-10-12 04:36:13.000 286    13971.7097 109.4855 54975.2419 88888.00
2020-10-12 04:36:14.000 286    13971.8324 109.5297 54975.3057 88888.00
2020-10-12 04:36:15.000 286    13971.6680 109.3506 54975.5167 88888.00
2020-10-12 04:36:16.000 286    13971.7956 109.2917 54975.1511 88888.00
2020-10-12 04:36:17.000 286    13971.7122 109.3481 54975.1462 88888.00
2020-10-12 04:36:18.000 286    13971.8177 109.3776 54975.3768 88888.00
2020-10-12 04:36:19.000 286    13971.6729 109.2991 54975.3204 88888.00
2020-10-12 04:36:20.000 286    13971.9109 109.3997 54975.1388 88888.00
2020-10-12 04:36:21.000 286    13971.7858 109.1543 54975.1266 88888.00
2020-10-12 04:36:22.000 286    13971.8128 109.2255 54975.2910 88888.00
2020-10-12 04:36:23.000 286    13971.8103 109.3187 54975.2100 88888.00
2020-10-12 04:36:24.000 286    13971.9207 109.2844 54975.1683 88888.00
2020-10-12 04:36:25.000 286    13971.8398 109.3874 54975.3646 88888.00
2020-10-12 04:36:26.000 286    13971.7711 109.2991 54975.2541 88888.00
2020-10-12 04:36:27.000 286    13971.6705 109.2525 54975.5756 88888.00
2020-10-12 04:36:28.000 286    13971.7024 109.1862 54975.3670 88888.00
2020-10-12 04:36:29.000 286    13973.0859 110.5281 54974.0445 88888.00
2020-10-12 04:36:30.000 286    13972.7842 110.1944 54974.1991 88888.00
2020-10-12 04:36:31.000 286    13971.8618 109.3015 54975.2591 88888.00
2020-10-12 04:36:32.000 286    13971.8005 109.0832 54975.2075 88888.00
2020-10-12 04:36:33.000 286    13972.0139 109.2721 54975.1903 88888.00
2020-10-12 04:36:34.000 286    13971.8324 109.3874 54975.4210 88888.00
2020-10-12 04:36:35.000 286    13972.9706 110.4864 54974.0101 88888.00
2020-10-12 04:36:36.000 286    13972.2764 109.7308 54974.8493 88888.00
2020-10-12 04:36:37.000 286    13971.8005 109.1887 54975.2272 88888.00
2020-10-12 04:36:38.000 286    13971.9256 109.1347 54975.1805 88888.00
2020-10-12 04:36:39.000 286    13971.8741 109.2451 54975.2689 88888.00
2020-10-12 04:36:40.000 286    13972.0139 109.1372 54975.2321 88888.00
2020-10-12 04:36:41.000 286    13971.9060 109.3138 54975.1560 88888.00
2020-10-12 04:36:42.000 286    13971.9158 109.3408 54975.2640 88888.00
2020-10-12 04:36:43.000 286    13971.7269 109.1151 54975.2541 88888.00
2020-10-12 04:36:44.000 286    13971.8667 109.2427 54975.2762 88888.00
2020-10-12 04:36:45.000 286    13971.8226 109.2525 54975.1683 88888.00
2020-10-12 04:36:46.000 286    13971.7956 108.9753 54975.4038 88888.00
2020-10-12 04:36:47.000 286    13971.9354 109.2181 54975.1486 88888.00
2020-10-12 04:36:48.000 286    13971.8839 109.1936 54975.3400 88888.00
2020-10-12 04:36:49.000 286    13972.0875 109.3506 54975.1216 88888.00
2020-10-12 04:36:50.000 286    13972.2151 109.3138 54975.0799 88888.00
2020-10-12 04:36:51.000 286    13972.1120 109.1715 54975.1854 88888.00
2020-10-12 04:36:52.000 286    13972.1758 109.4144 54975.3204 88888.00
2020-10-12 04:36:53.000 286    13972.0188 109.1642 54975.2321 88888.00
2020-10-12 04:36:54.000 286    13972.3549 109.5468 54975.0529 88888.00
2020-10-12 04:36:55.000 286    13972.0728 109.3408 54975.2468 88888.00
2020-10-12 04:36:56.000 286    13972.0115 109.3162 54975.4234 88888.00
2020-10-12 04:36:57.000 286    13972.0851 109.1298 54975.3474 88888.00
2020-10-12 04:36:58.000 286    13973.4612 110.5845 54973.8580 88888.00
2020-10-12 04:36:59.000 286    13972.9534 110.0914 54974.5622 88888.00
2020-10-12 04:37:00.000 286    13973.5839 110.8396 54973.7353 88888.00
2020-10-12 04:37:01.000 286    13972.1734 109.2255 54975.1266 88888.00
2020-10-12 04:37:02.000 286    13972.2838 109.2942 54975.0431 88888.00
2020-10-12 04:37:03.000 286    13972.2200 109.3113 54975.2100 88888.00
2020-10-12 04:37:04.000 286    13972.1464 109.2770 54975.1511 88888.00
2020-10-12 04:37:05.000 286    13972.0851 109.3162 54975.3400 88888.00
2020-10-12 04:37:06.000 286    13972.2445 109.4414 54975.0922 88888.00
2020-10-12 04:37:07.000 286    13972.2764 109.2672 54975.2640 88888.00
2020-10-12 04:37:08.000 286    13972.1390 109.2942 54975.3302 88888.00
2020-10-12 04:37:09.000 286    13972.2494 109.4070 54975.1781 88888.00
2020-10-12 04:37:10.000 286    13972.4359 109.3285 54975.0897 88888.00
2020-10-12 04:37:11.000 286    13972.1660 109.3187 54975.3204 88888.00
2020-10-12 04:37:12.000 286    13972.3794 109.5100 54975.2541 88888.00
2020-10-12 04:37:13.000 286    13972.1390 109.2500 54975.1732 88888.00
2020-10-12 04:37:14.000 286    13972.3034 109.3064 54975.2836 88888.00
2020-10-12 04:37:15.000 286    13972.1488 109.3089 54975.4210 88888.00
2020-10-12 04:37:16.000 286    13972.3034 109.3187 54975.2321 88888.00
2020-10-12 04:37:17.000 286    13972.3696 109.3457 54975.2002 88888.00
2020-10-12 04:37:18.000 286    13972.3353 109.3849 54975.3008 88888.00
2020-10-12 04:37:19.000 286    13972.2617 109.3334 54975.2394 88888.00
2020-10-12 04:37:20.000 286    13972.3623 109.3678 54975.4210 88888.00
2020-10-12 04:37:21.000 286    13973.9028 111.0162 54973.6323 88888.00
2020-10-12 04:37:22.000 286    13972.9755 110.3073 54974.4788 88888.00
2020-10-12 04:37:23.000 286    13972.2347 109.2917 54975.2419 88888.00
2020-10-12 04:37:24.000 286    13972.3255 109.2378 54975.1977 88888.00
2020-10-12 04:37:25.000 286    13972.3917 109.5787 54975.2321 88888.00
2020-10-12 04:37:26.000 286    13972.3402 109.5272 54975.3425 88888.00
2020-10-12 04:37:27.000 286    13973.8439 110.9402 54973.7230 88888.00
2020-10-12 04:37:28.000 286    13972.8970 110.0718 54974.6113 88888.00
2020-10-12 04:37:29.000 286    13972.4015 109.4536 54975.0210 88888.00
2020-10-12 04:37:30.000 286    13972.3255 109.2476 54975.2321 88888.00
2020-10-12 04:37:31.000 286    13972.4236 109.5444 54975.2983 88888.00
2020-10-12 04:37:32.000 286    13973.5152 110.7856 54973.9071 88888.00
2020-10-12 04:37:33.000 286    13974.2879 111.2198 54973.2397 88888.00
2020-10-12 04:37:34.000 286    13972.3549 109.4168 54975.1462 88888.00
2020-10-12 04:37:35.000 286    13972.3892 109.3138 54975.3351 88888.00
2020-10-12 04:37:36.000 286    13972.4776 109.3604 54975.2051 88888.00
2020-10-12 04:37:37.000 286    13972.4604 109.4193 54975.2002 88888.00
2020-10-12 04:37:38.000 286    13972.3255 109.4144 54975.2173 88888.00
2020-10-12 04:37:39.000 286    13972.3892 109.4046 54975.3228 88888.00
2020-10-12 04:37:40.000 286    13972.3868 109.3653 54975.3155 88888.00
2020-10-12 04:37:41.000 286    13972.6395 109.6327 54975.0652 88888.00
2020-10-12 04:37:42.000 286    13972.4530 109.2279 54975.3228 88888.00
2020-10-12 04:37:43.000 286    13972.5217 109.4144 54975.2345 88888.00
2020-10-12 04:37:44.000 286    13972.3868 109.3506 54975.4185 88888.00
2020-10-12 04:37:45.000 286    13972.3868 109.3751 54975.3425 88888.00
2020-10-12 04:37:46.000 286    13972.4825 109.3997 54975.2149 88888.00
2020-10-12 04:37:47.000 286    13972.4064 109.2942 54975.4210 88888.00
2020-10-12 04:37:48.000 286    13972.4677 109.5272 54975.1977 88888.00
2020-10-12 04:37:49.000 286    13972.6419 109.4782 54975.0726 88888.00
2020-10-12 04:37:50.000 286    13972.5757 109.5125 54975.1462 88888.00
2020-10-12 04:37:51.000 286    13973.0393 109.9516 54974.8714 88888.00
2020-10-12 04:37:52.000 286    13973.5937 110.6556 54974.1770 88888.00
2020-10-12 04:37:53.000 286    13972.4162 109.4782 54975.2002 88888.00
2020-10-12 04:37:54.000 286    13972.4898 109.3040 54975.3744 88888.00
2020-10-12 04:37:55.000 286    13972.5364 109.2721 54975.2198 88888.00
2020-10-12 04:37:56.000 286    13973.2552 110.1822 54974.4690 88888.00
2020-10-12 04:37:57.000 286    13973.5397 110.5109 54974.2138 88888.00
2020-10-12 04:37:58.000 286    13972.5536 109.3334 54975.1339 88888.00
2020-10-12 04:37:59.000 286    13972.3868 109.3334 54975.3376 88888.00
2020-10-12 04:38:00.000 286    13972.4187 109.3580 54975.2492 88888.00
2020-10-12 04:38:01.000 286    13972.2372 109.1102 54975.4087 88888.00
2020-10-12 04:38:02.000 286    13972.5487 109.2010 54975.1977 88888.00
2020-10-12 04:38:03.000 286    13972.6542 109.3236 54975.2468 88888.00
2020-10-12 04:38:04.000 286    13972.4555 109.2966 54975.4161 88888.00
2020-10-12 04:38:05.000 286    13972.6002 109.3727 54975.1143 88888.00
2020-10-12 04:38:06.000 286    13972.5683 109.3506 54975.2173 88888.00
2020-10-12 04:38:07.000 286    13972.5781 109.3825 54975.2321 88888.00
2020-10-12 04:38:08.000 286    13972.5683 109.3727 54975.0505 88888.00
2020-10-12 04:38:09.000 286    13972.4506 109.2770 54975.3449 88888.00
2020-10-12 04:38:10.000 286    13972.4236 109.2868 54975.3891 88888.00
2020-10-12 04:38:11.000 286    13972.4726 109.3310 54975.3204 88888.00
2020-10-12 04:38:12.000 286    13972.4457 109.3825 54975.3940 88888.00
2020-10-12 04:38:13.000 286    13974.4032 111.1487 54973.4065 88888.00
2020-10-12 04:38:14.000 286    13973.0884 109.9001 54974.7953 88888.00
2020-10-12 04:38:15.000 286    13972.4800 109.3089 54975.3425 88888.00
2020-10-12 04:38:16.000 286    13972.4947 109.3383 54975.2689 88888.00
2020-10-12 04:38:17.000 286    13972.8087 109.4536 54974.8935 88888.00
2020-10-12 04:38:18.000 286    13973.7458 110.3735 54974.0249 88888.00
2020-10-12 04:38:19.000 286    13973.2405 110.0939 54974.5156 88888.00
2020-10-12 04:38:20.000 286    13972.4800 109.4561 54975.2541 88888.00
2020-10-12 04:38:21.000 286    13972.4530 109.3849 54975.2541 88888.00
2020-10-12 04:38:22.000 286    13972.6125 109.4095 54975.1486 88888.00
2020-10-12 04:38:23.000 286    13972.4653 109.1715 54975.3498 88888.00
2020-10-12 04:38:24.000 286    13972.4383 109.3162 54975.2272 88888.00
2020-10-12 04:38:25.000 286    13972.3598 109.1053 54975.2198 88888.00
2020-10-12 04:38:26.000 286    13972.5438 109.1691 54975.0628 88888.00
2020-10-12 04:38:27.000 286    13972.4653 109.1519 54975.2419 88888.00
2020-10-12 04:38:28.000 286    13972.4457 109.1911 54975.2640 88888.00
2020-10-12 04:38:29.000 286    13972.5193 109.2893 54975.2198 88888.00
2020-10-12 04:38:30.000 286    13972.4236 109.3923 54975.3498 88888.00
2020-10-12 04:38:31.000 286    13972.4408 109.2451 54975.1462 88888.00
2020-10-12 04:38:32.000 286    13972.4726 109.2279 54975.1339 88888.00
2020-10-12 04:38:33.000 286    13972.5094 109.2500 54975.1756 88888.00
2020-10-12 04:38:34.000 286    13972.5143 109.4266 54975.1805 88888.00
2020-10-12 04:38:35.000 286    13972.3991 109.1715 54975.2443 88888.00
2020-10-12 04:38:36.000 286    13972.5978 109.2647 54975.1069 88888.00
2020-10-12 04:38:37.000 286    13972.3377 109.2917 54975.3327 88888.00
2020-10-12 04:38:38.000 286    13972.4825 109.1642 54975.2370 88888.00
2020-10-12 04:38:39.000 286    13972.5536 109.3261 54975.3155 88888.00
2020-10-12 04:38:40.000 286    13972.3058 109.0857 54975.3670 88888.00
2020-10-12 04:38:41.000 286    13972.4334 109.3015 54975.1928 88888.00
2020-10-12 04:38:42.000 286    13973.9445 110.8838 54973.6053 88888.00
2020-10-12 04:38:43.000 286    13972.7130 109.4782 54974.9352 88888.00
2020-10-12 04:38:44.000 286    13972.4211 109.3776 54975.2075 88888.00
2020-10-12 04:38:45.000 286    13972.5511 109.3580 54975.3351 88888.00
2020-10-12 04:38:46.000 286    13972.4309 109.2378 54975.2100 88888.00
2020-10-12 04:38:47.000 286    13972.9387 109.6867 54974.7413 88888.00
2020-10-12 04:38:48.000 286    13973.7090 110.6581 54973.7574 88888.00
2020-10-12 04:38:49.000 286    13972.4677 109.2696 54975.2198 88888.00
2020-10-12 04:38:50.000 286    13972.3721 109.4732 54975.2370 88888.00
2020-10-12 04:38:51.000 286    13972.5168 109.4683 54975.0603 88888.00
2020-10-12 04:38:52.000 286    13972.6149 109.2476 54975.1388 88888.00
2020-10-12 04:38:53.000 286    13972.4334 109.1617 54975.2640 88888.00
2020-10-12 04:38:54.000 286    13972.4040 109.2917 54975.3327 88888.00
2020-10-12 04:38:55.000 286    13972.5585 109.2844 54974.9891 88888.00
2020-10-12 04:38:56.000 286    13972.4334 109.2059 54975.4725 88888.00
2020-10-12 04:38:57.000 286    13972.4555 109.3972 54975.0947 88888.00
2020-10-12 04:38:58.000 286    13972.4947 109.2868 54975.0260 88888.00
2020-10-12 04:38:59.000 286    13972.4359 109.3334 54975.3327 88888.00
2020-10-12 04:39:00.000 286    13972.5217 109.3972 54975.1879 88888.00
2020-10-12 04:39:01.000 286    13972.4236 109.1813 54975.1903 88888.00
2020-10-12 04:39:02.000 286    13972.4530 109.3506 54975.1462 88888.00
2020-10-12 04:39:03.000 286    13972.4040 109.2108 54975.1462 88888.00
2020-10-12 04:39:04.000 286    13972.6076 109.3997 54975.0701 88888.00
2020-10-12 04:39:05.000 286    13972.5830 109.3604 54975.0947 88888.00
2020-10-12 04:39:06.000 286    13973.9617 110.8151 54973.6224 88888.00
2020-10-12 04:39:07.000 286    13973.3042 110.1454 54974.1279 88888.00
2020-10-12 04:39:08.000 286    13972.6149 109.3530 54975.0505 88888.00
2020-10-12 04:39:09.000 286    13972.6370 109.3359 54975.0677 88888.00
2020-10-12 04:39:10.000 286    13972.5561 109.3849 54975.0726 88888.00
2020-10-12 04:39:11.000 286    13973.2797 110.0767 54974.1524 88888.00
2020-10-12 04:39:12.000 286    13973.3484 110.1429 54974.2874 88888.00
2020-10-12 04:39:13.000 286    13972.4751 109.3432 54975.1192 88888.00
2020-10-12 04:39:14.000 286    13972.5193 109.4217 54975.0358 88888.00
2020-10-12 04:39:15.000 286    13972.5561 109.3997 54975.0284 88888.00
2020-10-12 04:39:16.000 286    13972.6763 109.3580 54974.9842 88888.00
2020-10-12 04:39:17.000 286    13972.4874 109.3923 54975.0652 88888.00
2020-10-12 04:39:18.000 286    13972.4800 109.2304 54975.0407 88888.00
2020-10-12 04:39:19.000 286    13972.4751 109.2672 54975.1388 88888.00
2020-10-12 04:39:20.000 286    13972.4825 109.2770 54975.2738 88888.00
2020-10-12 04:39:21.000 286    13972.5732 109.3236 54974.9450 88888.00
2020-10-12 04:39:22.000 286    13972.4457 109.1543 54975.1315 88888.00
2020-10-12 04:39:23.000 286    13972.4898 109.4463 54975.0996 88888.00
2020-10-12 04:39:24.000 286    13972.4113 109.0268 54975.2222 88888.00
2020-10-12 04:39:25.000 286    13972.5291 109.3040 54975.1339 88888.00
2020-10-12 04:39:26.000 286    13972.4260 109.2598 54975.1216 88888.00
2020-10-12 04:39:27.000 286    13972.3892 109.1004 54975.1683 88888.00
2020-10-12 04:39:28.000 286    13972.5732 109.1985 54974.9891 88888.00
2020-10-12 04:39:29.000 286    13972.5708 109.3923 54975.1192 88888.00
2020-10-12 04:39:30.000 286    13972.5389 109.2304 54975.0750 88888.00
2020-10-12 04:39:31.000 286    13972.5168 109.3212 54975.0701 88888.00
2020-10-12 04:39:32.000 286    13972.3770 109.1323 54975.0284 88888.00
2020-10-12 04:39:33.000 286    13972.6272 109.2279 54974.9769 88888.00
2020-10-12 04:39:34.000 286    13972.4604 109.2623 54975.1756 88888.00
2020-10-12 04:39:35.000 286    13973.6550 110.5428 54973.7378 88888.00
2020-10-12 04:39:36.000 286    13973.0025 109.6867 54974.5156 88888.00
2020-10-12 04:39:37.000 286    13972.5806 109.3678 54975.1290 88888.00
2020-10-12 04:39:38.000 286    13972.5266 109.1396 54974.9818 88888.00
2020-10-12 04:39:39.000 286    13972.4408 109.1421 54975.2222 88888.00
2020-10-12 04:39:40.000 286    13972.4604 109.1985 54975.0652 88888.00
2020-10-12 04:39:41.000 286    13974.0647 110.7734 54973.3722 88888.00
2020-10-12 04:39:42.000 286    13972.5193 109.1740 54975.1094 88888.00
2020-10-12 04:39:43.000 286    13972.3721 109.0636 54975.0456 88888.00
2020-10-12 04:39:44.000 286    13972.4162 109.1298 54975.2468 88888.00
2020-10-12 04:39:45.000 286    13972.4800 109.0881 54974.9572 88888.00
2020-10-12 04:39:46.000 286    13972.5119 109.1249 54975.1732 88888.00
2020-10-12 04:39:47.000 286    13972.3966 109.1470 54975.1388 88888.00
2020-10-12 04:39:48.000 286    13972.6419 109.3727 54974.9155 88888.00
2020-10-12 04:39:49.000 286    13972.3672 108.9949 54975.1535 88888.00
2020-10-12 04:39:50.000 286    13972.5291 109.2378 54975.0947 88888.00
2020-10-12 04:39:51.000 286    13972.4260 109.1225 54975.1634 88888.00
2020-10-12 04:39:52.000 286    13972.5855 109.1838 54974.9106 88888.00
2020-10-12 04:39:53.000 286    13972.6983 109.2010 54975.1462 88888.00
2020-10-12 04:39:54.000 286    13972.3107 109.0857 54975.1977 88888.00
2020-10-12 04:39:55.000 286    13972.5561 109.3089 54975.1634 88888.00
2020-10-12 04:39:56.000 286    13972.6125 109.3261 54975.0775 88888.00
2020-10-12 04:39:57.000 286    13972.4481 109.0955 54975.0137 88888.00
2020-10-12 04:39:58.000 286    13972.5708 108.9704 54975.0407 88888.00
2020-10-12 04:39:59.000 286    13972.5708 109.0341 54974.9597 88888.00
2020-10-12 04:40:00.000 286    13973.6207 110.2411 54974.0936 88888.00
2020-10-12 04:40:01.000 286    13973.4318 110.2950 54974.0420 88888.00
2020-10-12 04:40:02.000 286    13972.5242 109.0881 54975.0063 88888.00
2020-10-12 04:40:03.000 286    13972.4604 109.0096 54975.2124 88888.00
2020-10-12 04:40:04.000 286    13972.3500 109.0096 54975.2762 88888.00
2020-10-12 04:40:05.000 286    13973.2454 109.8829 54974.2211 88888.00
2020-10-12 04:40:06.000 286    13973.7188 110.1405 54973.8212 88888.00
2020-10-12 04:40:07.000 286    13972.5462 109.1470 54975.1609 88888.00
2020-10-12 04:40:08.000 286    13972.5462 109.2721 54974.9155 88888.00
2020-10-12 04:40:09.000 286    13972.4726 109.1740 54974.9180 88888.00
2020-10-12 04:40:10.000 286    13972.4359 108.9777 54975.0652 88888.00
2020-10-12 04:40:11.000 286    13972.5143 108.9949 54974.9523 88888.00
2020-10-12 04:40:12.000 286    13972.3132 108.9875 54975.2738 88888.00
2020-10-12 04:40:13.000 286    13972.4604 109.1494 54974.9572 88888.00
2020-10-12 04:40:14.000 286    13972.5511 109.0979 54974.7929 88888.00
2020-10-12 04:40:15.000 286    13972.3966 108.9728 54974.8738 88888.00
2020-10-12 04:40:16.000 286    13972.7621 109.2378 54974.6456 88888.00
2020-10-12 04:40:17.000 286    13972.6002 109.0660 54974.9622 88888.00
2020-10-12 04:40:18.000 286    13972.3917 109.1396 54975.0897 88888.00
2020-10-12 04:40:19.000 286    13972.5070 109.0611 54974.9965 88888.00
2020-10-12 04:40:20.000 286    13972.4579 109.0219 54975.0235 88888.00
2020-10-12 04:40:21.000 286    13972.6174 109.1396 54974.7585 88888.00
2020-10-12 04:40:22.000 286    13972.5217 109.0709 54974.9990 88888.00
2020-10-12 04:40:23.000 286    13972.5708 109.1298 54975.0407 88888.00
2020-10-12 04:40:24.000 286    13972.7940 109.2476 54974.7045 88888.00
2020-10-12 04:40:25.000 286    13972.5511 109.0219 54974.9425 88888.00
2020-10-12 04:40:26.000 286    13972.5879 109.1593 54974.8591 88888.00
2020-10-12 04:40:27.000 286    13972.5462 108.8968 54975.0333 88888.00
2020-10-12 04:40:28.000 286    13972.4800 108.9360 54975.0750 88888.00
2020-10-12 04:40:29.000 286    13973.6869 110.1552 54973.7010 88888.00
2020-10-12 04:40:30.000 286    13973.0663 109.6940 54974.4641 88888.00
2020-10-12 04:40:31.000 286    13972.4923 109.1151 54974.9548 88888.00
2020-10-12 04:40:32.000 286    13972.5242 108.9164 54974.9254 88888.00
2020-10-12 04:40:33.000 286    13972.5561 108.8943 54974.8370 88888.00
2020-10-12 04:40:34.000 286    13972.6272 108.8404 54974.9131 88888.00
2020-10-12 04:40:35.000 286    13974.2266 110.7439 54973.0066 88888.00
2020-10-12 04:40:36.000 286    13972.7204 109.1200 54974.6015 88888.00
2020-10-12 04:40:37.000 286    13972.4947 108.9311 54975.1241 88888.00
2020-10-12 04:40:38.000 286    13972.4260 109.1323 54975.0333 88888.00
2020-10-12 04:40:39.000 286    13972.4800 109.2206 54974.9965 88888.00
2020-10-12 04:40:40.000 286    13972.3819 108.8796 54975.0407 88888.00
2020-10-12 04:40:41.000 286    13972.4947 108.9213 54974.9106 88888.00
2020-10-12 04:40:42.000 286    13972.3353 108.8722 54974.9474 88888.00
2020-10-12 04:40:43.000 286    13972.5413 108.9924 54974.7830 88888.00
2020-10-12 04:40:44.000 286    13972.5683 109.1519 54974.8935 88888.00
2020-10-12 04:40:45.000 286    13972.6198 109.1372 54974.9131 88888.00
2020-10-12 04:40:46.000 286    13972.5094 108.8968 54974.8959 88888.00
2020-10-12 04:40:47.000 286    13972.5659 109.0440 54974.9622 88888.00
2020-10-12 04:40:48.000 286    13972.4162 108.7520 54974.9842 88888.00
2020-10-12 04:40:49.000 286    13972.4702 108.8870 54974.9008 88888.00
2020-10-12 04:40:50.000 286    13972.4432 108.9753 54975.0505 88888.00
2020-10-12 04:40:51.000 286    13972.3770 108.9311 54975.1830 88888.00
2020-10-12 04:40:52.000 286    13972.4432 109.0268 54975.0382 88888.00
2020-10-12 04:40:53.000 286    13972.5561 108.8870 54974.9474 88888.00
2020-10-12 04:40:54.000 286    13972.7204 109.0366 54974.8984 88888.00
2020-10-12 04:40:55.000 286    13974.4179 110.8421 54972.9305 88888.00
2020-10-12 04:40:56.000 286    13972.5904 108.8232 54975.0579 88888.00
2020-10-12 04:40:57.000 286    13972.5683 108.9606 54974.9695 88888.00
2020-10-12 04:40:58.000 286    13972.4751 109.0366 54974.9990 88888.00
2020-10-12 04:40:59.000 286    13972.4628 108.9041 54974.9450 88888.00
2020-10-12 04:41:00.000 286    13973.7237 110.1209 54973.7599 88888.00
2020-10-12 04:41:01.000 286    13973.4441 109.8020 54974.0199 88888.00
2020-10-12 04:41:02.000 286    13972.5315 108.8526 54974.9008 88888.00
2020-10-12 04:41:03.000 286    13972.6027 109.0219 54974.7413 88888.00
2020-10-12 04:41:04.000 286    13974.4106 110.8298 54972.9133 88888.00
2020-10-12 04:41:05.000 286    13972.6591 108.9532 54974.7462 88888.00
2020-10-12 04:41:06.000 286    13972.4506 108.8771 54975.0235 88888.00
2020-10-12 04:41:07.000 286    13972.5291 109.0660 54974.8910 88888.00
2020-10-12 04:41:08.000 286    13972.5438 108.7619 54974.8517 88888.00
2020-10-12 04:41:09.000 286    13972.6321 108.8330 54974.8542 88888.00
2020-10-12 04:41:10.000 286    13972.4260 109.0292 54974.9303 88888.00
2020-10-12 04:41:11.000 286    13972.4555 108.8992 54974.8836 88888.00
2020-10-12 04:41:12.000 286    13972.7547 109.2672 54974.8444 88888.00
2020-10-12 04:41:13.000 286    13972.4113 108.9900 54974.9474 88888.00
2020-10-12 04:41:14.000 286    13972.5462 108.9630 54974.7438 88888.00
2020-10-12 04:41:15.000 286    13972.5708 109.0023 54974.9867 88888.00
2020-10-12 04:41:16.000 286    13972.5438 108.9434 54974.9204 88888.00
2020-10-12 04:41:17.000 286    13972.6959 109.0366 54974.7610 88888.00
2020-10-12 04:41:18.000 286    13972.5242 108.7545 54974.8616 88888.00
2020-10-12 04:41:19.000 286    13972.5634 108.9409 54974.8395 88888.00
2020-10-12 04:41:20.000 286    13972.4800 109.0121 54974.8198 88888.00
2020-10-12 04:41:21.000 286    13972.7327 108.8354 54974.7511 88888.00
2020-10-12 04:41:22.000 286    13972.6027 108.7643 54974.8198 88888.00
2020-10-12 04:41:23.000 286    13973.4661 109.8142 54973.9709 88888.00
2020-10-12 04:41:24.000 286    13973.6109 109.8706 54973.7721 88888.00
2020-10-12 04:41:25.000 286    13972.5683 108.8281 54974.8542 88888.00
2020-10-12 04:41:26.000 286    13972.5610 108.9998 54974.9744 88888.00
2020-10-12 04:41:27.000 286    13972.5781 108.8992 54974.9327 88888.00
2020-10-12 04:41:28.000 286    13972.6615 109.2034 54974.8149 88888.00
2020-10-12 04:41:29.000 286    13974.1775 110.4496 54973.1342 88888.00
2020-10-12 04:41:30.000 286    13972.5904 108.7913 54974.8935 88888.00
2020-10-12 04:41:31.000 286    13972.4972 108.8722 54974.8272 88888.00
2020-10-12 04:41:32.000 286    13972.5585 108.7545 54974.7806 88888.00
2020-10-12 04:41:33.000 286    13972.6566 108.9238 54974.9204 88888.00
2020-10-12 04:41:34.000 286    13972.6566 109.0587 54974.8763 88888.00
2020-10-12 04:41:35.000 286    13972.5413 108.8845 54974.9695 88888.00
2020-10-12 04:41:36.000 286    13972.6370 108.9802 54974.7094 88888.00
2020-10-12 04:41:37.000 286    13972.6370 108.8428 54974.8665 88888.00
2020-10-12 04:41:38.000 286    13972.5781 109.0636 54974.9646 88888.00
2020-10-12 04:41:39.000 286    13972.6615 108.7864 54974.6824 88888.00
2020-10-12 04:41:40.000 286    13972.7327 108.8379 54974.6923 88888.00
2020-10-12 04:41:41.000 286    13972.6885 109.0121 54974.9523 88888.00
2020-10-12 04:41:42.000 286    13972.5193 108.7471 54975.0652 88888.00
2020-10-12 04:41:43.000 286    13974.4768 110.6630 54972.8986 88888.00
2020-10-12 04:41:44.000 286    13973.1718 109.5199 54974.2751 88888.00
2020-10-12 04:41:45.000 286    13972.4702 108.7447 54975.0456 88888.00
2020-10-12 04:41:46.000 286    13972.6983 108.8354 54974.7168 88888.00
2020-10-12 04:41:47.000 286    13972.7106 108.9581 54974.7070 88888.00
2020-10-12 04:41:48.000 286    13972.5143 108.8845 54974.8935 88888.00
2020-10-12 04:41:49.000 286    13974.1873 110.6286 54973.0998 88888.00
2020-10-12 04:41:50.000 286    13972.5291 108.6932 54974.7855 88888.00
2020-10-12 04:41:51.000 286    13972.4481 108.7741 54975.0480 88888.00
2020-10-12 04:41:52.000 286    13972.7008 108.9311 54974.7560 88888.00
2020-10-12 04:41:53.000 286    13972.6861 108.8870 54974.6702 88888.00
2020-10-12 04:41:54.000 286    13972.5168 108.9311 54974.8714 88888.00
2020-10-12 04:41:55.000 286    13972.6689 108.8870 54974.6186 88888.00
2020-10-12 04:41:56.000 286    13972.5143 108.7619 54974.8640 88888.00
2020-10-12 04:41:57.000 286    13972.4996 108.9606 54974.7585 88888.00
2020-10-12 04:41:58.000 286    13972.5315 108.7692 54974.8223 88888.00
2020-10-12 04:41:59.000 286    13972.7376 109.0243 54974.7806 88888.00
2020-10-12 04:42:00.000 286    13972.5928 108.8894 54974.8493 88888.00
2020-10-12 04:42:01.000 286    13972.4064 108.6417 54974.9352 88888.00
2020-10-12 04:42:02.000 286    13972.6076 108.8894 54974.7683 88888.00
2020-10-12 04:42:03.000 286    13972.4408 108.6711 54974.8444 88888.00
2020-10-12 04:42:04.000 286    13972.6125 108.8722 54974.7536 88888.00
2020-10-12 04:42:05.000 286    13972.7253 109.0023 54974.9572 88888.00
2020-10-12 04:42:06.000 286    13972.4751 108.7079 54974.8836 88888.00
2020-10-12 04:42:07.000 286    13972.8234 108.9704 54974.6604 88888.00
2020-10-12 04:42:08.000 286    13974.2364 110.5550 54973.0875 88888.00
2020-10-12 04:42:09.000 286    13972.5683 108.8649 54974.8836 88888.00
2020-10-12 04:42:10.000 286    13972.4285 108.7594 54974.7389 88888.00
2020-10-12 04:42:11.000 286    13972.5757 108.6515 54974.8493 88888.00
2020-10-12 04:42:12.000 286    13972.9265 109.1249 54974.5745 88888.00
2020-10-12 04:42:13.000 286    13974.1285 110.2460 54973.3108 88888.00
2020-10-12 04:42:14.000 286    13972.7523 108.8992 54974.6775 88888.00
2020-10-12 04:42:15.000 286    13972.7474 108.8821 54974.8468 88888.00
2020-10-12 04:42:16.000 286    13972.5904 108.9409 54974.7978 88888.00
2020-10-12 04:42:17.000 286    13972.6615 108.8526 54974.8395 88888.00
2020-10-12 04:42:18.000 286    13972.5119 108.6981 54974.8198 88888.00
2020-10-12 04:42:19.000 286    13972.8406 108.9507 54974.6873 88888.00
2020-10-12 04:42:20.000 286    13972.6076 108.7079 54974.9401 88888.00
2020-10-12 04:42:21.000 286    13972.7646 108.8183 54974.7413 88888.00
2020-10-12 04:42:22.000 286    13972.6444 108.7471 54974.7315 88888.00
2020-10-12 04:42:23.000 286    13972.6615 108.8060 54974.7511 88888.00
2020-10-12 04:42:24.000 286    13972.4677 108.7987 54974.9842 88888.00
2020-10-12 04:42:25.000 286    13972.6051 109.0292 54974.8591 88888.00
2020-10-12 04:42:26.000 286    13972.6787 108.8796 54974.8616 88888.00
2020-10-12 04:42:27.000 286    13972.8259 108.9851 54974.5499 88888.00
2020-10-12 04:42:28.000 286    13972.5511 108.7300 54974.7217 88888.00
2020-10-12 04:42:29.000 286    13972.6493 108.7888 54974.7585 88888.00
2020-10-12 04:42:30.000 286    13973.4195 109.6695 54973.9537 88888.00
2020-10-12 04:42:31.000 286    13974.3272 110.4888 54972.9943 88888.00
2020-10-12 04:42:32.000 286    13972.4506 108.8134 54974.8321 88888.00
2020-10-12 04:42:33.000 286    13972.5143 108.8919 54974.6972 88888.00
2020-10-12 04:42:34.000 286    13972.4800 108.7520 54974.9008 88888.00
2020-10-12 04:42:35.000 286    13972.4628 108.7619 54974.9744 88888.00
2020-10-12 04:42:36.000 286    13974.0647 110.1675 54973.2519 88888.00
2020-10-12 04:42:37.000 286    13972.9167 109.2378 54974.5499 88888.00
2020-10-12 04:42:38.000 286    13972.4726 108.8649 54974.8689 88888.00
2020-10-12 04:42:39.000 286    13972.7204 108.9139 54974.7929 88888.00
2020-10-12 04:42:40.000 286    13972.5487 108.8943 54975.0333 88888.00
2020-10-12 04:42:41.000 286    13972.5683 108.8011 54974.7953 88888.00
2020-10-12 04:42:42.000 286    13972.6419 108.6932 54974.7487 88888.00
2020-10-12 04:42:43.000 286    13972.6885 109.0243 54974.6481 88888.00
2020-10-12 04:42:44.000 286    13972.6983 108.9041 54974.6996 88888.00
2020-10-12 04:42:45.000 286    13972.5045 108.6662 54974.8959 88888.00
2020-10-12 04:42:46.000 286    13972.5659 108.9262 54974.8395 88888.00
2020-10-12 04:42:47.000 286    13972.4972 108.7103 54974.8051 88888.00
2020-10-12 04:42:48.000 286    13972.6419 108.8354 54974.7413 88888.00
2020-10-12 04:42:49.000 286    13972.4898 108.8134 54974.8763 88888.00
2020-10-12 04:42:50.000 286    13972.6517 108.8943 54974.6285 88888.00
2020-10-12 04:42:51.000 286    13972.6517 108.8526 54974.7291 88888.00
2020-10-12 04:42:52.000 286    13972.6493 108.8109 54974.8493 88888.00
2020-10-12 04:42:53.000 286    13972.4898 108.8453 54974.8444 88888.00
2020-10-12 04:42:54.000 286    13972.5683 108.7398 54974.7045 88888.00
2020-10-12 04:42:55.000 286    13972.8431 109.0317 54974.6260 88888.00
2020-10-12 04:42:56.000 286    13972.5045 108.8624 54974.8935 88888.00
2020-10-12 04:42:57.000 286    13972.5879 108.8870 54974.6702 88888.00
2020-10-12 04:42:58.000 286    13972.6027 108.7226 54974.7904 88888.00
2020-10-12 04:42:59.000 286    13972.7646 109.1764 54974.6211 88888.00
2020-10-12 04:43:00.000 286    13974.0671 110.4299 54973.0974 88888.00
2020-10-12 04:43:01.000 286    13972.5487 108.7692 54974.8763 88888.00
2020-10-12 04:43:02.000 286    13972.6861 108.9164 54974.7929 88888.00
2020-10-12 04:43:03.000 286    13972.5757 108.9458 54974.9352 88888.00
2020-10-12 04:43:04.000 286    13972.6272 108.9802 54974.9033 88888.00
2020-10-12 04:43:05.000 286    13973.2356 109.4806 54974.1794 88888.00
2020-10-12 04:43:06.000 286    13973.5643 110.0154 54973.7967 88888.00
2020-10-12 04:43:07.000 286    13972.6419 108.9090 54974.7634 88888.00
2020-10-12 04:43:08.000 286    13972.5978 108.8453 54974.7757 88888.00
2020-10-12 04:43:09.000 286    13972.6738 108.8698 54974.7070 88888.00
2020-10-12 04:43:10.000 286    13972.6296 108.9262 54974.8100 88888.00
2020-10-12 04:43:11.000 286    13972.6566 109.0955 54974.7781 88888.00
2020-10-12 04:43:12.000 286    13972.5978 108.9434 54974.7241 88888.00
2020-10-12 04:43:13.000 286    13972.7008 109.0366 54974.7683 88888.00
2020-10-12 04:43:14.000 286    13972.5389 108.9336 54974.8787 88888.00
2020-10-12 04:43:15.000 286    13972.6370 108.9336 54974.6334 88888.00
2020-10-12 04:43:16.000 286    13972.6493 109.1028 54974.6898 88888.00
2020-10-12 04:43:17.000 286    13972.4825 108.8281 54974.7978 88888.00
2020-10-12 04:43:18.000 286    13972.6272 108.9704 54974.7070 88888.00
2020-10-12 04:43:19.000 286    13972.6713 108.8232 54974.8935 88888.00
2020-10-12 04:43:20.000 286    13972.5413 108.9066 54974.8002 88888.00
2020-10-12 04:43:21.000 286    13972.6640 108.7741 54974.8419 88888.00
2020-10-12 04:43:22.000 286    13972.6174 108.8624 54974.9082 88888.00
2020-10-12 04:43:23.000 286    13974.6829 111.0015 54972.7906 88888.00
2020-10-12 04:43:24.000 286    13973.0344 109.3187 54974.2530 88888.00
2020-10-12 04:43:25.000 286    13972.7008 109.0023 54974.6726 88888.00
2020-10-12 04:43:26.000 286    13972.7008 109.0636 54974.7536 88888.00
2020-10-12 04:43:27.000 286    13972.7891 108.9262 54974.5450 88888.00
2020-10-12 04:43:28.000 286    13973.7801 110.0375 54973.5562 88888.00
2020-10-12 04:43:29.000 286    13973.1669 109.6082 54974.1549 88888.00
2020-10-12 04:43:30.000 286    13972.7081 108.9189 54974.8714 88888.00
2020-10-12 04:43:31.000 286    13972.5119 108.8428 54974.8836 88888.00
2020-10-12 04:43:32.000 286    13972.7744 109.0145 54974.8027 88888.00
2020-10-12 04:43:33.000 286    13972.5511 108.8919 54974.8861 88888.00
2020-10-12 04:43:34.000 286    13972.7695 108.9728 54974.6898 88888.00
2020-10-12 04:43:35.000 286    13972.6959 108.9115 54974.9008 88888.00
2020-10-12 04:43:36.000 286    13972.5389 109.0047 54974.8714 88888.00
2020-10-12 04:43:37.000 286    13972.7057 108.9704 54974.7462 88888.00
2020-10-12 04:43:38.000 286    13972.6125 108.8943 54974.8812 88888.00
2020-10-12 04:43:39.000 286    13972.6542 108.9998 54974.7953 88888.00
2020-10-12 04:43:40.000 286    13972.6517 108.9287 54974.8174 88888.00
2020-10-12 04:43:41.000 286    13972.6345 109.0489 54975.0014 88888.00
2020-10-12 04:43:42.000 286    13972.5928 108.8771 54974.8566 88888.00
2020-10-12 04:43:43.000 286    13972.7793 108.9434 54974.8125 88888.00
2020-10-12 04:43:44.000 286    13972.6125 108.9385 54975.0554 88888.00
2020-10-12 04:43:45.000 286    13972.6591 108.9679 54974.6947 88888.00
2020-10-12 04:43:46.000 286    13972.7229 108.9973 54974.7830 88888.00
2020-10-12 04:43:47.000 286    13972.6983 108.8575 54974.7438 88888.00
2020-10-12 04:43:48.000 286    13972.7891 109.0881 54974.4886 88888.00
2020-10-12 04:43:49.000 286    13972.7547 108.9679 54974.9180 88888.00
2020-10-12 04:43:50.000 286    13972.7597 109.0857 54974.6628 88888.00
2020-10-12 04:43:51.000 286    13972.8259 109.0808 54974.7389 88888.00
2020-10-12 04:43:52.000 286    13974.1285 110.5281 54973.2814 88888.00
2020-10-12 04:43:53.000 286    13972.9682 109.2255 54974.3414 88888.00
2020-10-12 04:43:54.000 286    13972.8259 109.0268 54974.6015 88888.00
2020-10-12 04:43:55.000 286    13972.6983 109.1642 54974.7536 88888.00
2020-10-12 04:43:56.000 286    13972.7400 109.1200 54974.7659 88888.00
2020-10-12 04:43:57.000 286    13973.1227 109.3432 54974.2481 88888.00
2020-10-12 04:43:58.000 286    13974.1775 110.5330 54973.0998 88888.00
2020-10-12 04:43:59.000 286    13972.9878 109.1543 54974.6260 88888.00
2020-10-12 04:44:00.000 286    13972.6934 109.0341 54974.7610 88888.00
2020-10-12 04:44:01.000 286    13972.9142 109.0660 54974.6358 88888.00
2020-10-12 04:44:02.000 286    13972.8970 109.1323 54974.6849 88888.00
2020-10-12 04:44:03.000 286    13972.9265 109.0611 54974.5524 88888.00
2020-10-12 04:44:04.000 286    13972.6493 109.0513 54974.8223 88888.00
2020-10-12 04:44:05.000 286    13973.0050 109.0734 54974.6235 88888.00
2020-10-12 04:44:06.000 286    13972.7646 109.1028 54974.8444 88888.00
2020-10-12 04:44:07.000 286    13972.9608 109.1028 54974.5622 88888.00
2020-10-12 04:44:08.000 286    13974.1579 110.4667 54973.4188 88888.00
2020-10-12 04:44:09.000 286    13973.7360 109.9737 54973.8408 88888.00
2020-10-12 04:44:10.000 286    13972.9167 109.2844 54974.6824 88888.00
2020-10-12 04:44:11.000 286    13972.9363 109.1298 54974.5156 88888.00
2020-10-12 04:44:12.000 286    13972.8308 108.9826 54974.7659 88888.00
2020-10-12 04:44:13.000 286    13973.2895 109.5248 54974.3414 88888.00
2020-10-12 04:44:14.000 286    13974.3296 110.5968 54973.1734 88888.00
2020-10-12 04:44:15.000 286    13972.8455 108.9704 54974.6554 88888.00
2020-10-12 04:44:16.000 286    13972.9682 109.1838 54974.5794 88888.00
2020-10-12 04:44:17.000 286    13972.8995 109.1421 54974.6775 88888.00
2020-10-12 04:44:18.000 286    13972.9338 109.0808 54974.5131 88888.00
2020-10-12 04:44:19.000 286    13972.9019 109.1274 54974.8149 88888.00
2020-10-12 04:44:20.000 286    13972.9216 109.1200 54974.7462 88888.00
2020-10-12 04:44:21.000 286    13972.9633 109.2721 54974.8198 88888.00
2020-10-12 04:44:22.000 286    13972.8774 108.9875 54974.5867 88888.00
2020-10-12 04:44:23.000 286    13972.8799 109.0783 54974.7659 88888.00
2020-10-12 04:44:24.000 286    13973.0957 109.1789 54974.6702 88888.00
2020-10-12 04:44:25.000 286    13972.9534 109.0930 54974.7021 88888.00
2020-10-12 04:44:26.000 286    13973.0344 109.2304 54974.6088 88888.00
2020-10-12 04:44:27.000 286    13974.7197 110.9966 54972.9379 88888.00
2020-10-12 04:44:28.000 286    13973.0197 109.0170 54974.6898 88888.00
2020-10-12 04:44:29.000 286    13973.1252 109.2868 54974.7119 88888.00
2020-10-12 04:44:30.000 286    13972.9559 109.1445 54974.8370 88888.00
2020-10-12 04:44:31.000 286    13972.8578 109.1298 54974.7070 88888.00
2020-10-12 04:44:32.000 286    13973.0638 109.0857 54974.5966 88888.00
2020-10-12 04:44:33.000 286    13972.9436 109.1862 54974.8714 88888.00
2020-10-12 04:44:34.000 286    13972.9240 109.1789 54974.5205 88888.00
2020-10-12 04:44:35.000 286    13972.9731 109.0072 54974.6947 88888.00
2020-10-12 04:44:36.000 286    13973.0025 109.3113 54974.7511 88888.00
2020-10-12 04:44:37.000 286    13972.9068 109.1347 54974.6898 88888.00
2020-10-12 04:44:38.000 286    13973.1988 109.2181 54974.6383 88888.00
2020-10-12 04:44:39.000 286    13972.9952 109.1225 54974.7438 88888.00
2020-10-12 04:44:40.000 286    13972.9068 109.0047 54974.7757 88888.00
2020-10-12 04:44:41.000 286    13973.9985 109.9957 54973.7402 88888.00
2020-10-12 04:44:42.000 286    13973.6673 109.9565 54973.9979 88888.00
2020-10-12 04:44:43.000 286    13973.0221 109.1102 54974.5941 88888.00
2020-10-12 04:44:44.000 286    13973.0270 109.0709 54974.7487 88888.00
2020-10-12 04:44:45.000 286    13973.1497 109.1691 54974.6628 88888.00
2020-10-12 04:44:46.000 286    13973.1669 109.1715 54974.6604 88888.00
2020-10-12 04:44:47.000 286    13974.9650 111.3253 54972.7318 88888.00
2020-10-12 04:44:48.000 286    13975.1465 111.3155 54972.5036 88888.00
2020-10-12 04:44:49.000 286    13973.0663 109.0587 54974.7364 88888.00
2020-10-12 04:44:50.000 286    13972.9436 109.0955 54974.6530 88888.00
2020-10-12 04:44:51.000 286    13973.1129 109.2206 54974.5892 88888.00
2020-10-12 04:44:52.000 286    13972.9534 109.0366 54974.6726 88888.00
2020-10-12 04:44:53.000 286    13973.7286 109.8706 54973.8114 88888.00
2020-10-12 04:44:54.000 286    13974.0794 110.0129 54973.7157 88888.00
2020-10-12 04:44:55.000 286    13973.1080 109.2304 54974.6235 88888.00
2020-10-12 04:44:56.000 286    13973.0270 109.3040 54974.6358 88888.00
2020-10-12 04:44:57.000 286    13972.9853 109.1740 54974.8100 88888.00
2020-10-12 04:44:58.000 286    13973.3680 109.4659 54974.3144 88888.00
2020-10-12 04:44:59.000 286    13973.1718 109.2672 54974.5892 88888.00
2020-10-12 04:45:00.000 286    13974.3615 110.5624 54973.1783 88888.00
2020-10-12 04:45:01.000 286    13973.9273 109.9639 54973.7967 88888.00
2020-10-12 04:45:02.000 286    13973.3631 109.5812 54974.3144 88888.00
2020-10-12 04:45:03.000 286    13973.3140 109.3359 54974.3708 88888.00
2020-10-12 04:45:04.000 286    13973.1742 109.3015 54974.5622 88888.00
2020-10-12 04:45:05.000 286    13973.2969 109.4193 54974.2776 88888.00
2020-10-12 04:45:06.000 286    13973.2184 109.2255 54974.4861 88888.00
2020-10-12 04:45:07.000 286    13973.1521 109.2795 54974.5769 88888.00
2020-10-12 04:45:08.000 286    13973.3067 109.4070 54974.3635 88888.00
2020-10-12 04:45:09.000 286    13973.2723 109.2304 54974.3168 88888.00
2020-10-12 04:45:10.000 286    13973.2159 109.4266 54974.5107 88888.00
2020-10-12 04:45:11.000 286    13973.3288 109.3236 54974.3193 88888.00
2020-10-12 04:45:12.000 286    13973.2527 109.3138 54974.4592 88888.00
2020-10-12 04:45:13.000 286    13973.2993 109.2647 54974.4420 88888.00
2020-10-12 04:45:14.000 286    13973.2110 109.2476 54974.4395 88888.00
2020-10-12 04:45:15.000 286    13973.4269 109.3604 54974.3070 88888.00
2020-10-12 04:45:16.000 286    13973.2969 109.2427 54974.3978 88888.00
2020-10-12 04:45:17.000 286    13975.0287 110.8985 54972.6263 88888.00
2020-10-12 04:45:18.000 286    13973.2822 109.3530 54974.4346 88888.00
2020-10-12 04:45:19.000 286    13973.2380 109.4070 54974.3561 88888.00
2020-10-12 04:45:20.000 286    13973.3288 109.2844 54974.4076 88888.00
2020-10-12 04:45:21.000 286    13973.4122 109.2721 54974.5009 88888.00
2020-10-12 04:45:22.000 286    13975.1661 111.1021 54972.4913 88888.00
2020-10-12 04:45:23.000 286    13973.2969 109.2623 54974.5671 88888.00
2020-10-12 04:45:24.000 286    13973.2601 109.2696 54974.6824 88888.00
2020-10-12 04:45:25.000 286    13973.0270 108.9213 54974.7438 88888.00
2020-10-12 04:45:26.000 286    13973.2012 109.1225 54974.5475 88888.00
2020-10-12 04:45:27.000 286    13973.0835 109.0881 54974.5426 88888.00
2020-10-12 04:45:28.000 286    13972.9044 108.9851 54974.7953 88888.00
2020-10-12 04:45:29.000 286    13973.1399 109.0121 54974.5622 88888.00
2020-10-12 04:45:30.000 286    13972.9829 108.9875 54974.7781 88888.00
2020-10-12 04:45:31.000 286    13973.1301 109.1028 54974.6824 88888.00
2020-10-12 04:45:32.000 286    13973.2405 108.9826 54974.5254 88888.00
2020-10-12 04:45:33.000 286    13973.0074 108.9802 54974.7168 88888.00
2020-10-12 04:45:34.000 286    13974.4842 110.4152 54973.3452 88888.00
2020-10-12 04:45:35.000 286    13974.2070 110.3024 54973.4924 88888.00
2020-10-12 04:45:36.000 286    13973.1006 109.2378 54974.6015 88888.00
2020-10-12 04:45:37.000 286    13973.2233 109.1298 54974.5990 88888.00
2020-10-12 04:45:38.000 286    13973.1988 108.9924 54974.5450 88888.00
2020-10-12 04:45:39.000 286    13973.2969 109.1396 54974.5622 88888.00
2020-10-12 04:45:40.000 286    13974.7810 110.7905 54973.0974 88888.00
2020-10-12 04:45:41.000 286    13973.2797 109.2500 54974.6334 88888.00
2020-10-12 04:45:42.000 286    13973.1031 109.1225 54974.6849 88888.00
2020-10-12 04:45:43.000 286    13973.0393 108.8036 54974.7585 88888.00
2020-10-12 04:45:44.000 286    13973.0761 109.0562 54974.7315 88888.00
2020-10-12 04:45:45.000 286    13973.0270 108.9606 54974.7266 88888.00
2020-10-12 04:45:46.000 286    13973.3337 109.1372 54974.4763 88888.00
2020-10-12 04:45:47.000 286    13973.0810 109.0734 54974.7143 88888.00
2020-10-12 04:45:48.000 286    13972.8897 108.9041 54974.8444 88888.00
2020-10-12 04:45:49.000 286    13973.0933 109.1126 54974.7119 88888.00
2020-10-12 04:45:50.000 286    13973.1301 108.9949 54974.4101 88888.00
2020-10-12 04:45:51.000 286    13973.1055 108.9483 54974.6726 88888.00
2020-10-12 04:45:52.000 286    13973.1301 109.0906 54974.6972 88888.00
2020-10-12 04:45:53.000 286    13972.9265 108.9311 54974.7708 88888.00
2020-10-12 04:45:54.000 286    13973.4024 109.0415 54974.4493 88888.00
2020-10-12 04:45:55.000 286    13973.1718 108.9802 54974.6996 88888.00
2020-10-12 04:45:56.000 286    13973.1276 109.0734 54974.8174 88888.00
2020-10-12 04:45:57.000 286    13973.1988 109.0709 54974.7266 88888.00
2020-10-12 04:45:58.000 286    13973.0369 108.9189 54974.7364 88888.00
2020-10-12 04:45:59.000 286    13973.1669 108.9507 54974.5794 88888.00
2020-10-12 04:46:00.000 286    13973.1669 108.8894 54974.8051 88888.00
2020-10-12 04:46:01.000 286    13973.1252 109.0538 54974.8100 88888.00
2020-10-12 04:46:02.000 286    13973.2601 109.1740 54974.5966 88888.00
2020-10-12 04:46:03.000 286    13973.9911 109.9442 54973.6666 88888.00
2020-10-12 04:46:04.000 286    13973.9518 109.8952 54973.8703 88888.00
2020-10-12 04:46:05.000 286    13973.2257 109.0415 54974.4542 88888.00
2020-10-12 04:46:06.000 286    13973.2405 109.1004 54974.6604 88888.00
2020-10-12 04:46:07.000 286    13973.1399 109.1789 54974.7021 88888.00
2020-10-12 04:46:08.000 286    13974.0402 109.7431 54973.7918 88888.00
2020-10-12 04:46:09.000 286    13974.3272 109.9467 54973.5587 88888.00
2020-10-12 04:46:10.000 286    13973.2576 108.9483 54974.6677 88888.00
2020-10-12 04:46:11.000 286    13973.2699 109.1249 54974.6604 88888.00
2020-10-12 04:46:12.000 286    13973.2110 108.9973 54974.6505 88888.00
2020-10-12 04:46:13.000 286    13973.2061 108.9434 54974.6113 88888.00
2020-10-12 04:46:14.000 286    13973.5790 109.1102 54974.3733 88888.00
2020-10-12 04:46:15.000 286    13973.2282 109.0023 54974.7340 88888.00
2020-10-12 04:46:16.000 286    13973.1988 109.1470 54974.6039 88888.00
2020-10-12 04:46:17.000 286    13973.2552 108.9336 54974.8640 88888.00
2020-10-12 04:46:18.000 286    13973.3091 108.9189 54974.4395 88888.00
2020-10-12 04:46:19.000 286    13973.4195 108.9360 54974.5818 88888.00
2020-10-12 04:46:20.000 286    13973.2331 108.8992 54974.7536 88888.00
2020-10-12 04:46:21.000 286    13973.3656 109.1396 54974.6481 88888.00
2020-10-12 04:46:22.000 286    13973.2233 108.9213 54974.5843 88888.00
2020-10-12 04:46:23.000 286    13973.5937 109.2917 54974.4150 88888.00
2020-10-12 04:46:24.000 286    13973.2576 109.0047 54974.8027 88888.00
2020-10-12 04:46:25.000 286    13973.2601 109.0709 54974.5696 88888.00
2020-10-12 04:46:26.000 286    13973.3607 109.1372 54974.6481 88888.00
2020-10-12 04:46:27.000 286    13973.3656 108.9924 54974.4371 88888.00
2020-10-12 04:46:28.000 286    13974.8055 110.4962 54973.1710 88888.00
2020-10-12 04:46:29.000 286    13975.4580 111.2689 54972.3833 88888.00
2020-10-12 04:46:30.000 286    13973.4293 109.0636 54974.5426 88888.00
2020-10-12 04:46:31.000 286    13973.3459 108.9066 54974.6456 88888.00
2020-10-12 04:46:32.000 286    13973.1497 108.9483 54974.9131 88888.00
2020-10-12 04:46:33.000 286    13973.3288 108.8477 54974.8321 88888.00
2020-10-12 04:46:34.000 286    13975.2029 110.7439 54972.7980 88888.00
2020-10-12 04:46:35.000 286    13973.1178 108.9973 54974.6653 88888.00
2020-10-12 04:46:36.000 286    13973.3778 108.8477 54974.5156 88888.00
2020-10-12 04:46:37.000 286    13973.6182 109.1911 54974.5303 88888.00
2020-10-12 04:46:38.000 286    13973.3288 108.8502 54974.7511 88888.00
2020-10-12 04:46:39.000 286    13973.3091 108.9679 54974.7732 88888.00
2020-10-12 04:46:40.000 286    13973.3018 108.7937 54974.6064 88888.00
2020-10-12 04:46:41.000 286    13973.3950 109.0366 54974.6113 88888.00
2020-10-12 04:46:42.000 286    13973.3876 108.9556 54974.5892 88888.00
2020-10-12 04:46:43.000 286    13973.3018 108.8428 54974.7855 88888.00
2020-10-12 04:46:44.000 286    13973.3337 108.9679 54974.6775 88888.00
2020-10-12 04:46:45.000 286    13973.2527 108.7398 54974.6653 88888.00
2020-10-12 04:46:46.000 286    13973.2478 108.8722 54974.8051 88888.00
2020-10-12 04:46:47.000 286    13973.2527 108.6883 54974.7291 88888.00
2020-10-12 04:46:48.000 286    13973.3165 109.0243 54974.6407 88888.00
2020-10-12 04:46:49.000 286    13973.2405 108.7349 54974.7291 88888.00
2020-10-12 04:46:50.000 286    13973.3778 108.8771 54974.5794 88888.00
2020-10-12 04:46:51.000 286    13973.2895 108.8722 54974.7462 88888.00
2020-10-12 04:46:52.000 286    13974.2757 109.9344 54973.6838 88888.00
2020-10-12 04:46:53.000 286    13974.1162 109.6253 54973.8531 88888.00
2020-10-12 04:46:54.000 286    13973.3410 109.0317 54974.6137 88888.00
2020-10-12 04:46:55.000 286    13973.3607 108.8624 54974.5499 88888.00
2020-10-12 04:46:56.000 286    13973.2895 108.8428 54974.7094 88888.00
2020-10-12 04:46:57.000 286    13974.4376 110.1233 54973.3992 88888.00
2020-10-12 04:46:58.000 286    13973.7090 109.3113 54974.2310 88888.00
2020-10-12 04:46:59.000 286    13973.4097 108.8821 54974.4444 88888.00
2020-10-12 04:47:00.000 286    13973.2037 108.7888 54974.8174 88888.00
2020-10-12 04:47:01.000 286    13973.2527 108.7447 54974.6334 88888.00
2020-10-12 04:47:02.000 286    13973.4269 108.8011 54974.4346 88888.00
2020-10-12 04:47:03.000 286    13973.2895 108.8060 54974.7511 88888.00
2020-10-12 04:47:04.000 286    13973.3091 108.8894 54974.5867 88888.00
2020-10-12 04:47:05.000 286    13973.2601 108.7275 54974.6407 88888.00
2020-10-12 04:47:06.000 286    13973.3459 108.8575 54974.6996 88888.00
2020-10-12 04:47:07.000 286    13973.2405 108.7815 54974.6653 88888.00
2020-10-12 04:47:08.000 286    13973.2797 108.7717 54974.6751 88888.00
2020-10-12 04:47:09.000 286    13973.3754 108.9630 54974.6334 88888.00
2020-10-12 04:47:10.000 286    13973.2527 108.7643 54974.5941 88888.00
2020-10-12 04:47:11.000 286    13973.3729 108.7815 54974.4714 88888.00
2020-10-12 04:47:12.000 286    13973.1938 108.7643 54974.7610 88888.00
2020-10-12 04:47:13.000 286    13973.3214 108.8870 54974.5328 88888.00
2020-10-12 04:47:14.000 286    13973.3190 108.8722 54974.5573 88888.00
2020-10-12 04:47:15.000 286    13973.1031 108.6809 54974.7487 88888.00
2020-10-12 04:47:16.000 286    13973.3607 108.8771 54974.4518 88888.00
2020-10-12 04:47:17.000 286    13973.2233 108.7839 54974.8395 88888.00
2020-10-12 04:47:18.000 286    13973.1742 108.9238 54974.5107 88888.00
2020-10-12 04:47:19.000 286    13973.2503 108.7373 54974.5205 88888.00
2020-10-12 04:47:20.000 286    13973.2625 108.9532 54974.6481 88888.00
2020-10-12 04:47:21.000 286    13974.7614 110.4618 54972.8863 88888.00
2020-10-12 04:47:22.000 286    13973.5495 109.0832 54974.0690 88888.00
2020-10-12 04:47:23.000 286    13973.1399 108.7349 54974.6824 88888.00
2020-10-12 04:47:24.000 286    13973.2208 108.8453 54974.6113 88888.00
2020-10-12 04:47:25.000 286    13973.2012 108.9728 54974.6309 88888.00
2020-10-12 04:47:26.000 286    13974.6583 110.3343 54973.1342 88888.00
2020-10-12 04:47:27.000 286    13973.9396 109.6204 54973.7230 88888.00
2020-10-12 04:47:28.000 286    13973.3558 108.7079 54974.6383 88888.00
2020-10-12 04:47:29.000 286    13973.2797 108.7619 54974.5917 88888.00
2020-10-12 04:47:30.000 286    13973.1914 108.9311 54974.5647 88888.00
2020-10-12 04:47:31.000 286    13973.1571 108.7569 54974.5745 88888.00
2020-10-12 04:47:32.000 286    13973.2012 108.7202 54974.6015 88888.00
2020-10-12 04:47:33.000 286    13973.0589 108.7202 54974.7119 88888.00
2020-10-12 04:47:34.000 286    13973.3263 108.8968 54974.4714 88888.00
2020-10-12 04:47:35.000 286    13973.2306 108.8649 54974.6481 88888.00
2020-10-12 04:47:36.000 286    13973.1693 108.9041 54974.6996 88888.00
2020-10-12 04:47:37.000 286    13973.3803 108.8722 54974.3095 88888.00
2020-10-12 04:47:38.000 286    13973.2282 108.6049 54974.6456 88888.00
2020-10-12 04:47:39.000 286    13973.2748 108.8551 54974.5622 88888.00
2020-10-12 04:47:40.000 286    13973.1693 108.5656 54974.5058 88888.00
2020-10-12 04:47:41.000 286    13973.4073 108.9311 54974.4641 88888.00
2020-10-12 04:47:42.000 286    13973.2846 108.7815 54974.5671 88888.00
2020-10-12 04:47:43.000 286    13973.2454 108.6883 54974.5499 88888.00
2020-10-12 04:47:44.000 286    13973.3386 108.9360 54974.6456 88888.00
2020-10-12 04:47:45.000 286    13973.1325 108.7202 54974.7585 88888.00
2020-10-12 04:47:46.000 286    13973.2699 108.8771 54974.5720 88888.00
2020-10-12 04:47:47.000 286    13973.2086 108.6760 54974.5131 88888.00
2020-10-12 04:47:48.000 286    13973.2257 108.7864 54974.5917 88888.00
2020-10-12 04:47:49.000 286    13973.5177 108.9262 54974.3267 88888.00
2020-10-12 04:47:50.000 286    13973.6722 109.3653 54974.2334 88888.00
2020-10-12 04:47:51.000 286    13974.5504 110.1478 54973.1342 88888.00
2020-10-12 04:47:52.000 286    13973.3042 108.7668 54974.6751 88888.00
2020-10-12 04:47:53.000 286    13973.2331 108.9017 54974.4911 88888.00
2020-10-12 04:47:54.000 286    13973.2576 108.6907 54974.4960 88888.00
2020-10-12 04:47:55.000 286    13973.8856 109.5199 54973.8187 88888.00
2020-10-12 04:47:56.000 286    13974.2953 109.8216 54973.3403 88888.00
2020-10-12 04:47:57.000 286    13973.3067 108.7128 54974.4935 88888.00
2020-10-12 04:47:58.000 286    13973.3263 108.9139 54974.4641 88888.00
2020-10-12 04:47:59.000 286    13973.1055 108.8600 54974.6211 88888.00
2020-10-12 04:48:00.000 286    13973.3852 108.7422 54974.4052 88888.00
2020-10-12 04:48:01.000 286    13973.4392 108.8968 54974.5009 88888.00
2020-10-12 04:48:02.000 286    13973.3239 108.8698 54974.4911 88888.00
2020-10-12 04:48:03.000 286    13973.2184 108.8060 54974.5377 88888.00
2020-10-12 04:48:04.000 286    13973.2846 108.8379 54974.4273 88888.00
2020-10-12 04:48:05.000 286    13973.1055 108.8256 54974.6432 88888.00
2020-10-12 04:48:06.000 286    13975.2299 110.8322 54972.6508 88888.00
2020-10-12 04:48:07.000 286    13973.7114 109.3138 54974.1402 88888.00
2020-10-12 04:48:08.000 286    13973.1914 108.7496 54974.6334 88888.00
2020-10-12 04:48:09.000 286    13973.1718 108.7496 54974.5622 88888.00
2020-10-12 04:48:10.000 286    13973.2723 108.8722 54974.5450 88888.00
2020-10-12 04:48:11.000 286    13973.5471 109.1053 54974.4567 88888.00
2020-10-12 04:48:12.000 286    13974.6387 110.1846 54973.0262 88888.00
2020-10-12 04:48:13.000 286    13973.2527 108.7324 54974.4322 88888.00
2020-10-12 04:48:14.000 286    13973.2650 108.7888 54974.5622 88888.00
2020-10-12 04:48:15.000 286    13973.2429 108.8698 54974.5671 88888.00
2020-10-12 04:48:16.000 286    13973.1154 108.6417 54974.5843 88888.00
2020-10-12 04:48:17.000 286    13973.1252 108.7447 54974.7781 88888.00
2020-10-12 04:48:18.000 286    13973.3631 108.6588 54974.5033 88888.00
2020-10-12 04:48:19.000 286    13973.3214 108.7202 54974.6653 88888.00
2020-10-12 04:48:20.000 286    13973.1742 108.8281 54974.6064 88888.00
2020-10-12 04:48:21.000 286    13973.2086 108.8894 54974.5745 88888.00
2020-10-12 04:48:22.000 286    13973.1399 108.6637 54974.5843 88888.00
2020-10-12 04:48:23.000 286    13973.3803 108.7888 54974.4542 88888.00
2020-10-12 04:48:24.000 286    13973.7728 109.4536 54973.9660 88888.00
2020-10-12 04:48:25.000 286    13974.4155 109.9933 54973.2323 88888.00
2020-10-12 04:48:26.000 286    13973.1276 108.6613 54974.7340 88888.00
2020-10-12 04:48:27.000 286    13973.2356 108.8747 54974.4125 88888.00
2020-10-12 04:48:28.000 286    13973.2748 108.8354 54974.3782 88888.00
2020-10-12 04:48:29.000 286    13973.2331 108.5901 54974.5180 88888.00
2020-10-12 04:48:30.000 286    13973.3239 108.7275 54974.5107 88888.00
2020-10-12 04:48:31.000 286    13973.2871 108.9458 54974.5303 88888.00
2020-10-12 04:48:32.000 286    13973.2356 108.7324 54974.7659 88888.00
2020-10-12 04:48:33.000 286    13973.2822 108.8183 54974.4297 88888.00
2020-10-12 04:48:34.000 286    13973.3190 108.8207 54974.4788 88888.00
2020-10-12 04:48:35.000 286    13973.2871 108.7251 54974.5966 88888.00
2020-10-12 04:48:36.000 286    13973.1472 108.7569 54974.4911 88888.00
2020-10-12 04:48:37.000 286    13973.2773 108.5779 54974.5499 88888.00
2020-10-12 04:48:38.000 286    13973.2257 108.7569 54974.5990 88888.00
2020-10-12 04:48:39.000 286    13974.5749 110.1822 54973.2299 88888.00
2020-10-12 04:48:40.000 286    13973.4809 109.1396 54974.2948 88888.00
2020-10-12 04:48:41.000 286    13973.4318 108.8600 54974.3389 88888.00
2020-10-12 04:48:42.000 286    13973.1472 108.6760 54974.5401 88888.00
2020-10-12 04:48:43.000 286    13973.3288 108.7373 54974.3904 88888.00
2020-10-12 04:48:44.000 286    13973.4563 108.9728 54974.4616 88888.00
2020-10-12 04:48:45.000 286    13974.7883 110.4594 54972.8250 88888.00
2020-10-12 04:48:46.000 286    13973.2920 108.7030 54974.5229 88888.00
2020-10-12 04:48:47.000 286    13973.2552 108.6564 54974.5917 88888.00
2020-10-12 04:48:48.000 286    13973.1497 108.8600 54974.7511 88888.00
2020-10-12 04:48:49.000 286    13973.2699 108.8624 54974.5622 88888.00
2020-10-12 04:48:50.000 286    13973.1742 108.7030 54974.5303 88888.00
2020-10-12 04:48:51.000 286    13973.2699 108.6760 54974.6064 88888.00
2020-10-12 04:48:52.000 286    13973.1350 108.8085 54974.7291 88888.00
2020-10-12 04:48:53.000 286    13974.5602 110.1503 54973.2078 88888.00
2020-10-12 04:48:54.000 286    13974.2364 109.8976 54973.6372 88888.00
2020-10-12 04:48:55.000 286    13973.2184 108.7177 54974.4444 88888.00
2020-10-12 04:48:56.000 286    13973.2454 108.7226 54974.7070 88888.00
2020-10-12 04:48:57.000 286    13973.1301 108.7913 54974.6334 88888.00
2020-10-12 04:48:58.000 286    13973.3165 108.8183 54974.5033 88888.00
2020-10-12 04:48:59.000 286    13974.9233 110.5305 54972.9379 88888.00
2020-10-12 04:49:00.000 286    13973.2944 108.8551 54974.5082 88888.00
2020-10-12 04:49:01.000 286    13973.2331 108.7275 54974.4592 88888.00
2020-10-12 04:49:02.000 286    13973.3288 108.6588 54974.6554 88888.00
2020-10-12 04:49:03.000 286    13973.2478 108.8404 54974.5769 88888.00
2020-10-12 04:49:04.000 286    13973.1767 108.6000 54974.5156 88888.00
2020-10-12 04:49:05.000 286    13973.3558 108.8256 54974.5377 88888.00
2020-10-12 04:49:06.000 286    13973.2527 108.7790 54974.8100 88888.00
2020-10-12 04:49:07.000 286    13973.2503 108.6343 54974.5082 88888.00
2020-10-12 04:49:08.000 286    13973.3410 108.8109 54974.5156 88888.00
2020-10-12 04:49:09.000 286    13973.3459 108.7864 54974.4960 88888.00
2020-10-12 04:49:10.000 286    13973.2405 108.6515 54974.5205 88888.00
2020-10-12 04:49:11.000 286    13973.2454 108.6956 54974.6824 88888.00
2020-10-12 04:49:12.000 286    13973.2993 108.6956 54974.4174 88888.00
2020-10-12 04:49:13.000 286    13973.2846 108.8085 54974.5475 88888.00
2020-10-12 04:49:14.000 286    13973.2331 108.8085 54974.5107 88888.00
2020-10-12 04:49:15.000 286    13973.2135 108.5656 54974.5058 88888.00
2020-10-12 04:49:16.000 286    13973.0614 108.6367 54974.6653 88888.00
2020-10-12 04:49:17.000 286    13973.2576 108.6245 54974.4984 88888.00
2020-10-12 04:49:18.000 286    13973.1791 108.7619 54974.6653 88888.00
2020-10-12 04:49:19.000 286    13973.3803 108.7913 54974.5524 88888.00
2020-10-12 04:49:20.000 286    13973.3190 108.7054 54974.4739 88888.00
2020-10-12 04:49:21.000 286    13973.1963 108.6564 54974.4837 88888.00
2020-10-12 04:49:22.000 286    13974.2585 109.7480 54973.6175 88888.00
2020-10-12 04:49:23.000 286    13973.8881 109.4046 54973.9193 88888.00
2020-10-12 04:49:24.000 286    13973.3239 108.7496 54974.4739 88888.00
2020-10-12 04:49:25.000 286    13973.3484 108.8109 54974.5205 88888.00
2020-10-12 04:49:26.000 286    13973.2257 108.6490 54974.6432 88888.00
2020-10-12 04:49:27.000 286    13974.1726 109.6695 54973.6224 88888.00
2020-10-12 04:49:28.000 286    13974.0573 109.5174 54973.6838 88888.00
2020-10-12 04:49:29.000 286    13973.2969 108.7324 54974.5499 88888.00
2020-10-12 04:49:30.000 286    13973.2773 108.8600 54974.5524 88888.00
2020-10-12 04:49:31.000 286    13973.1889 108.5313 54974.6088 88888.00
2020-10-12 04:49:32.000 286    13973.3999 108.6588 54974.4174 88888.00
2020-10-12 04:49:33.000 286    13973.3901 108.9336 54974.4960 88888.00
2020-10-12 04:49:34.000 286    13973.1840 108.6637 54974.6186 88888.00
2020-10-12 04:49:35.000 286    13973.3067 108.8158 54974.6677 88888.00
2020-10-12 04:49:36.000 286    13973.1154 108.7005 54974.6702 88888.00
2020-10-12 04:49:37.000 286    13973.3263 108.6417 54974.4248 88888.00
2020-10-12 04:49:38.000 286    13973.2454 108.5435 54974.5720 88888.00
2020-10-12 04:49:39.000 286    13973.2944 108.7937 54974.5033 88888.00
2020-10-12 04:49:40.000 286    13973.4760 108.6122 54974.6554 88888.00
2020-10-12 04:49:41.000 286    13973.4343 108.7790 54974.6088 88888.00
2020-10-12 04:49:42.000 286    13973.1055 108.6245 54974.6015 88888.00
2020-10-12 04:49:43.000 286    13973.3975 108.6613 54974.5377 88888.00
2020-10-12 04:49:44.000 286    13973.2699 108.7324 54974.5818 88888.00
2020-10-12 04:49:45.000 286    13974.9625 110.2558 54972.9011 88888.00
2020-10-12 04:49:46.000 286    13974.2168 109.7725 54973.5758 88888.00
2020-10-12 04:49:47.000 286    13973.2233 108.6613 54974.5794 88888.00
2020-10-12 04:49:48.000 286    13973.1129 108.5116 54974.6088 88888.00
2020-10-12 04:49:49.000 286    13973.3876 108.7054 54974.6751 88888.00
2020-10-12 04:49:50.000 286    13973.1154 108.7128 54974.7732 88888.00
2020-10-12 04:49:51.000 286    13974.6338 110.1429 54973.0409 88888.00
2020-10-12 04:49:52.000 286    13973.4171 108.9262 54974.1647 88888.00
2020-10-12 04:49:53.000 286    13973.2944 108.6318 54974.5548 88888.00
2020-10-12 04:49:54.000 286    13973.3116 108.6785 54974.6162 88888.00
2020-10-12 04:49:55.000 286    13973.1154 108.7030 54974.6186 88888.00
2020-10-12 04:49:56.000 286    13973.2650 108.6318 54974.4837 88888.00
2020-10-12 04:49:57.000 286    13973.6575 109.0415 54974.1034 88888.00
2020-10-12 04:49:58.000 286    13974.6264 110.0252 54973.0581 88888.00
2020-10-12 04:49:59.000 286    13973.3239 108.6760 54974.4027 88888.00
2020-10-12 04:50:00.000 286    13973.1374 108.6049 54974.6628 88888.00
2020-10-12 04:50:01.000 286    13973.3852 108.7275 54974.4125 88888.00
2020-10-12 04:50:02.000 286    13973.2110 108.6466 54974.6579 88888.00
2020-10-12 04:50:03.000 286    13973.2920 108.7520 54974.5205 88888.00
2020-10-12 04:50:04.000 286    13973.3239 108.8722 54974.6162 88888.00
2020-10-12 04:50:05.000 286    13973.1399 108.6785 54974.6260 88888.00
2020-10-12 04:50:06.000 286    13973.1718 108.5092 54974.5401 88888.00
2020-10-12 04:50:07.000 286    13973.2306 108.5435 54974.5867 88888.00
2020-10-12 04:50:08.000 286    13973.1055 108.6490 54974.7806 88888.00
2020-10-12 04:50:09.000 286    13973.3067 108.6637 54974.5769 88888.00
2020-10-12 04:50:10.000 286    13973.2233 108.5165 54974.5303 88888.00
2020-10-12 04:50:11.000 286    13973.2356 108.5533 54974.6235 88888.00
2020-10-12 04:50:12.000 286    13973.4171 108.7594 54974.5794 88888.00
2020-10-12 04:50:13.000 286    13973.1399 108.7471 54974.7511 88888.00
2020-10-12 04:50:14.000 286    13974.3664 109.8755 54973.4924 88888.00
2020-10-12 04:50:15.000 286    13973.7703 109.0857 54973.9831 88888.00
2020-10-12 04:50:16.000 286    13973.1988 108.6220 54974.6873 88888.00
2020-10-12 04:50:17.000 286    13973.1889 108.6343 54974.7732 88888.00
2020-10-12 04:50:18.000 286    13973.1595 108.5190 54974.5671 88888.00
2020-10-12 04:50:19.000 286    13973.7998 109.0832 54973.9488 88888.00
2020-10-12 04:50:20.000 286    13974.6608 109.9737 54973.1783 88888.00
2020-10-12 04:50:21.000 286    13973.2159 108.5116 54974.6628 88888.00
2020-10-12 04:50:22.000 286    13973.1129 108.7005 54974.7291 88888.00
2020-10-12 04:50:23.000 286    13973.1252 108.6588 54974.5499 88888.00
2020-10-12 04:50:24.000 286    13973.0516 108.4650 54974.5033 88888.00
2020-10-12 04:50:25.000 286    13973.2723 108.6171 54974.4493 88888.00
2020-10-12 04:50:26.000 286    13973.0835 108.5533 54974.6849 88888.00
2020-10-12 04:50:27.000 286    13973.0172 108.7202 54974.6137 88888.00
2020-10-12 04:50:28.000 286    13973.1006 108.6392 54974.6923 88888.00
2020-10-12 04:50:29.000 286    13973.0295 108.5190 54974.5107 88888.00
2020-10-12 04:50:30.000 286    13973.2331 108.6686 54974.4469 88888.00
2020-10-12 04:50:31.000 286    13972.9436 108.6686 54974.7119 88888.00
2020-10-12 04:50:32.000 286    13973.2233 108.8919 54974.4592 88888.00
2020-10-12 04:50:33.000 286    13972.9412 108.6245 54974.6947 88888.00
2020-10-12 04:50:34.000 286    13972.9976 108.4209 54974.6211 88888.00
2020-10-12 04:50:35.000 286    13973.1178 108.4405 54974.3757 88888.00
2020-10-12 04:50:36.000 286    13973.0933 108.4675 54974.4935 88888.00
2020-10-12 04:50:37.000 286    13973.1203 108.5509 54974.2751 88888.00
2020-10-12 04:50:38.000 286    13973.1203 108.6662 54974.4248 88888.00
2020-10-12 04:50:39.000 286    13973.2159 108.6196 54974.6113 88888.00
2020-10-12 04:50:40.000 286    13973.2208 108.7324 54974.6039 88888.00
2020-10-12 04:50:41.000 286    13974.8399 110.3392 54972.7956 88888.00
2020-10-12 04:50:42.000 286    13973.5937 109.1225 54974.1721 88888.00
2020-10-12 04:50:43.000 286    13972.9534 108.5509 54974.5033 88888.00
2020-10-12 04:50:44.000 286    13973.1154 108.8036 54974.5401 88888.00
2020-10-12 04:50:45.000 286    13973.1006 108.8256 54974.4493 88888.00
2020-10-12 04:50:46.000 286    13974.7638 110.4594 54972.6729 88888.00
2020-10-12 04:50:47.000 286    13973.1178 108.7422 54974.3954 88888.00
2020-10-12 04:50:48.000 286    13973.5348 108.9189 54973.9292 88888.00
2020-10-12 04:50:49.000 286    13974.4106 110.1282 54973.2078 88888.00
2020-10-12 04:50:50.000 286    13973.1669 108.7202 54974.4984 88888.00
2020-10-12 04:50:51.000 286    13972.9485 108.5582 54974.5769 88888.00
2020-10-12 04:50:52.000 286    13973.2944 108.8477 54974.1328 88888.00
2020-10-12 04:50:53.000 286    13973.0123 108.5705 54974.5254 88888.00
2020-10-12 04:50:54.000 286    13973.0859 108.6147 54974.3757 88888.00
2020-10-12 04:50:55.000 286    13972.9780 108.6343 54974.6285 88888.00
2020-10-12 04:50:56.000 286    13973.2233 108.7398 54974.3880 88888.00
2020-10-12 04:50:57.000 286    13972.9485 108.5754 54974.5647 88888.00
2020-10-12 04:50:58.000 286    13973.0835 108.6883 54974.3046 88888.00
2020-10-12 04:50:59.000 286    13973.1006 108.5141 54974.2776 88888.00
2020-10-12 04:51:00.000 286    13973.1325 108.8085 54974.3782 88888.00
2020-10-12 04:51:01.000 286    13972.9682 108.5141 54974.3880 88888.00
2020-10-12 04:51:02.000 286    13973.0123 108.6073 54974.3831 88888.00
2020-10-12 04:51:03.000 286    13972.9216 108.5411 54974.3880 88888.00
2020-10-12 04:51:04.000 286    13973.1472 108.6367 54974.3267 88888.00
2020-10-12 04:51:05.000 286    13973.0074 108.7496 54974.3242 88888.00
2020-10-12 04:51:06.000 286    13972.9461 108.6122 54974.5769 88888.00
2020-10-12 04:51:07.000 286    13973.3705 108.8796 54974.1598 88888.00
2020-10-12 04:51:08.000 286    13972.9240 108.5705 54974.3340 88888.00
2020-10-12 04:51:09.000 286    13972.9902 108.6392 54974.2457 88888.00
2020-10-12 04:51:10.000 286    13973.0050 108.6343 54974.3316 88888.00
2020-10-12 04:51:11.000 286    13972.8946 108.7079 54974.4420 88888.00
2020-10-12 04:51:12.000 286    13973.6869 109.3727 54973.7402 88888.00
2020-10-12 04:51:13.000 286    13974.7565 110.5256 54972.4741 88888.00
2020-10-12 04:51:14.000 286    13972.8553 108.6196 54974.4199 88888.00
2020-10-12 04:51:15.000 286    13973.1595 108.7398 54974.2555 88888.00
2020-10-12 04:51:16.000 286    13972.9461 108.5509 54974.3659 88888.00
2020-10-12 04:51:17.000 286    13973.1840 108.6686 54974.3021 88888.00
2020-10-12 04:51:18.000 286    13974.2340 110.1135 54973.1955 88888.00
2020-10-12 04:51:19.000 286    13973.5986 109.2917 54974.0150 88888.00
2020-10-12 04:51:20.000 286    13972.9265 108.6367 54974.6039 88888.00
2020-10-12 04:51:21.000 286    13973.0001 108.6466 54974.6824 88888.00
2020-10-12 04:51:22.000 286    13974.3983 109.9884 54973.2029 88888.00
2020-10-12 04:51:23.000 286    13974.2168 109.8706 54973.4065 88888.00
2020-10-12 04:51:24.000 286    13973.0001 108.7005 54974.6088 88888.00
2020-10-12 04:51:25.000 286    13973.1154 108.5730 54974.3708 88888.00
2020-10-12 04:51:26.000 286    13973.1791 108.6711 54974.4690 88888.00
2020-10-12 04:51:27.000 286    13973.4637 109.1568 54973.9022 88888.00
2020-10-12 04:51:28.000 286    13974.3787 110.0154 54973.0409 88888.00
2020-10-12 04:51:29.000 286    13972.8946 108.7030 54974.5279 88888.00
2020-10-12 04:51:30.000 286    13973.0589 108.6785 54974.3414 88888.00
2020-10-12 04:51:31.000 286    13973.0687 108.8158 54974.4690 88888.00
2020-10-12 04:51:32.000 286    13972.9534 108.7888 54974.4493 88888.00
2020-10-12 04:51:33.000 286    13972.9878 108.7103 54974.6015 88888.00
2020-10-12 04:51:34.000 286    13973.0074 108.8992 54974.4665 88888.00
2020-10-12 04:51:35.000 286    13972.9829 108.6147 54974.3831 88888.00
2020-10-12 04:51:36.000 286    13973.0270 108.8036 54974.5156 88888.00
2020-10-12 04:51:37.000 286    13974.4449 110.4226 54972.9379 88888.00
2020-10-12 04:51:38.000 286    13973.1571 108.8919 54974.2261 88888.00
2020-10-12 04:51:39.000 286    13972.9608 108.7545 54974.4960 88888.00
2020-10-12 04:51:40.000 286    13972.9927 108.8526 54974.4542 88888.00
2020-10-12 04:51:41.000 286    13972.9731 108.8698 54974.2629 88888.00
2020-10-12 04:51:42.000 286    13974.8227 110.5771 54972.5551 88888.00
2020-10-12 04:51:43.000 286    13974.9159 110.6949 54972.4594 88888.00
2020-10-12 04:51:44.000 286    13973.2233 108.8134 54974.3095 88888.00
2020-10-12 04:51:45.000 286    13973.0859 108.5901 54974.4641 88888.00
2020-10-12 04:51:46.000 286    13973.2208 108.7864 54974.4297 88888.00
2020-10-12 04:51:47.000 286    13973.0957 108.8600 54974.3782 88888.00
2020-10-12 04:51:48.000 286    13973.0982 108.8085 54974.5058 88888.00
2020-10-12 04:51:49.000 286    13973.1104 108.9409 54974.1623 88888.00
2020-10-12 04:51:50.000 286    13973.1791 108.7447 54974.4837 88888.00
2020-10-12 04:51:51.000 286    13973.4146 109.0513 54974.1549 88888.00
2020-10-12 04:51:52.000 286    13974.4989 110.0988 54972.9624 88888.00
2020-10-12 04:51:53.000 286    13973.0663 108.7619 54974.4567 88888.00
2020-10-12 04:51:54.000 286    13972.9853 108.7569 54974.4493 88888.00
2020-10-12 04:51:55.000 286    13973.0246 108.7471 54974.3708 88888.00
2020-10-12 04:51:56.000 286    13973.1276 108.7152 54974.2678 88888.00
2020-10-12 04:51:57.000 286    13974.7123 110.4275 54972.5379 88888.00
2020-10-12 04:51:58.000 286    13973.0491 108.6220 54974.4003 88888.00
2020-10-12 04:51:59.000 286    13972.9363 108.7005 54974.6137 88888.00
2020-10-12 04:52:00.000 286    13973.1227 108.7152 54974.3070 88888.00
2020-10-12 04:52:01.000 286    13972.9878 108.7226 54974.5941 88888.00
2020-10-12 04:52:02.000 286    13973.0491 108.7717 54974.4003 88888.00
2020-10-12 04:52:03.000 286    13973.1988 108.7275 54974.4861 88888.00
2020-10-12 04:52:04.000 286    13973.2306 108.8771 54974.4371 88888.00
2020-10-12 04:52:05.000 286    13973.2625 108.8036 54974.3904 88888.00
2020-10-12 04:52:06.000 286    13972.9216 108.7643 54974.5720 88888.00
2020-10-12 04:52:07.000 286    13972.9167 108.6318 54974.4469 88888.00
2020-10-12 04:52:08.000 286    13973.2356 108.8821 54974.2383 88888.00
2020-10-12 04:52:09.000 286    13973.0884 108.7545 54974.4518 88888.00
2020-10-12 04:52:10.000 286    13974.7614 110.6434 54972.5894 88888.00
2020-10-12 04:52:11.000 286    13973.7556 109.4536 54973.8605 88888.00
2020-10-12 04:52:12.000 286    13973.1154 108.9704 54974.4223 88888.00
2020-10-12 04:52:13.000 286    13973.1301 108.7864 54974.4150 88888.00
2020-10-12 04:52:14.000 286    13973.0884 108.8158 54974.5892 88888.00
2020-10-12 04:52:15.000 286    13973.0221 108.9802 54974.4199 88888.00
2020-10-12 04:52:16.000 286    13974.9282 110.6728 54972.4888 88888.00
2020-10-12 04:52:17.000 286    13973.1718 108.8183 54974.3242 88888.00
2020-10-12 04:52:18.000 286    13973.0663 108.8354 54974.5377 88888.00
2020-10-12 04:52:19.000 286    13972.9853 108.8624 54974.5892 88888.00
2020-10-12 04:52:20.000 286    13973.1104 108.7864 54974.3757 88888.00
2020-10-12 04:52:21.000 286    13973.1448 108.9262 54974.4739 88888.00
2020-10-12 04:52:22.000 286    13973.0369 108.8183 54974.5475 88888.00
2020-10-12 04:52:23.000 286    13973.2135 108.8428 54974.2211 88888.00
2020-10-12 04:52:24.000 286    13973.1988 108.8747 54974.5009 88888.00
2020-10-12 04:52:25.000 286    13972.9829 108.8722 54974.5941 88888.00
2020-10-12 04:52:26.000 286    13973.2184 108.9409 54974.3586 88888.00
2020-10-12 04:52:27.000 286    13973.1546 109.0341 54974.3242 88888.00
2020-10-12 04:52:28.000 286    13973.1791 108.8453 54974.2285 88888.00
2020-10-12 04:52:29.000 286    13973.1448 108.7962 54974.5524 88888.00
2020-10-12 04:52:30.000 286    13973.0246 108.8624 54974.4616 88888.00
2020-10-12 04:52:31.000 286    13973.0491 108.6073 54974.4003 88888.00
2020-10-12 04:52:32.000 286    13973.2748 108.8624 54974.3806 88888.00
2020-10-12 04:52:33.000 286    13972.9167 108.8428 54974.5401 88888.00
2020-10-12 04:52:34.000 286    13973.1423 108.9189 54974.4395 88888.00
2020-10-12 04:52:35.000 286    13973.2797 108.9385 54974.3144 88888.00
2020-10-12 04:52:36.000 286    13973.0393 108.9458 54974.6015 88888.00
2020-10-12 04:52:37.000 286    13973.2061 108.9238 54974.4101 88888.00
2020-10-12 04:52:38.000 286    13973.0540 108.6883 54974.4984 88888.00
2020-10-12 04:52:39.000 286    13974.5013 110.1601 54973.0704 88888.00
2020-10-12 04:52:40.000 286    13973.5692 109.1715 54973.8654 88888.00
2020-10-12 04:52:41.000 286    13973.1104 108.9017 54974.5205 88888.00
2020-10-12 04:52:42.000 286    13973.1938 109.0047 54974.4935 88888.00
2020-10-12 04:52:43.000 286    13973.1203 108.8404 54974.2923 88888.00
2020-10-12 04:52:44.000 286    13973.7556 109.5199 54973.6543 88888.00
2020-10-12 04:52:45.000 286    13974.3443 110.0252 54973.3133 88888.00
2020-10-12 04:52:46.000 286    13973.2454 108.9458 54974.3438 88888.00
2020-10-12 04:52:47.000 286    13973.1129 108.8060 54974.6628 88888.00
2020-10-12 04:52:48.000 286    13973.0099 108.8354 54974.4960 88888.00
2020-10-12 04:52:49.000 286    13973.3656 108.9115 54974.3757 88888.00
2020-10-12 04:52:50.000 286    13973.0687 108.8428 54974.5843 88888.00
2020-10-12 04:52:51.000 286    13973.0001 108.7741 54974.4861 88888.00
2020-10-12 04:52:52.000 286    13973.1988 108.9753 54974.5180 88888.00
2020-10-12 04:52:53.000 286    13973.2944 108.8428 54974.3365 88888.00
2020-10-12 04:52:54.000 286    13974.8816 110.6826 54972.7931 88888.00
2020-10-12 04:52:55.000 286    13973.6403 109.3849 54974.0347 88888.00
2020-10-12 04:52:56.000 286    13973.2748 108.7545 54974.5450 88888.00
2020-10-12 04:52:57.000 286    13973.1988 108.7741 54974.4592 88888.00
2020-10-12 04:52:58.000 286    13973.2110 109.0317 54974.6235 88888.00
2020-10-12 04:52:59.000 286    13973.8169 109.4364 54973.9390 88888.00
2020-10-12 04:53:00.000 286    13974.3787 109.9712 54973.2372 88888.00
2020-10-12 04:53:01.000 286    13973.2282 108.8183 54974.4665 88888.00
2020-10-12 04:53:02.000 286    13973.2527 108.9017 54974.6873 88888.00
2020-10-12 04:53:03.000 286    13973.3656 109.0758 54974.2776 88888.00
2020-10-12 04:53:04.000 286    13973.2086 108.7128 54974.5548 88888.00
2020-10-12 04:53:05.000 286    13973.2650 108.9090 54974.5229 88888.00
2020-10-12 04:53:06.000 286    13973.1252 108.8428 54974.6800 88888.00
2020-10-12 04:53:07.000 286    13973.3067 108.7864 54974.5279 88888.00
2020-10-12 04:53:08.000 286    13973.1914 108.8158 54974.6334 88888.00
2020-10-12 04:53:09.000 286    13973.2822 108.9458 54974.5156 88888.00
2020-10-12 04:53:10.000 286    13973.3631 108.8428 54974.5450 88888.00
2020-10-12 04:53:11.000 286    13973.3435 108.9262 54974.5867 88888.00
2020-10-12 04:53:12.000 286    13973.1742 108.8968 54974.6726 88888.00
2020-10-12 04:53:13.000 286    13973.1791 108.6809 54974.5180 88888.00
2020-10-12 04:53:14.000 286    13973.2846 108.8673 54974.5082 88888.00
2020-10-12 04:53:15.000 286    13973.2012 108.8526 54974.6873 88888.00
2020-10-12 04:53:16.000 286    13973.2012 108.9311 54974.6162 88888.00
2020-10-12 04:53:17.000 286    13973.0663 108.7692 54974.5573 88888.00
2020-10-12 04:53:18.000 286    13973.0957 108.7545 54974.6211 88888.00
2020-10-12 04:53:19.000 286    13973.2576 108.9238 54974.3904 88888.00
2020-10-12 04:53:20.000 286    13973.1914 108.8305 54974.6407 88888.00
2020-10-12 04:53:21.000 286    13973.1914 109.1028 54974.4812 88888.00
2020-10-12 04:53:22.000 286    13973.0246 108.7962 54974.5377 88888.00
2020-10-12 04:53:23.000 286    13974.7148 110.5501 54972.9943 88888.00
2020-10-12 04:53:24.000 286    13973.6403 109.2230 54974.1573 88888.00
2020-10-12 04:53:25.000 286    13973.0172 108.9434 54974.6211 88888.00
2020-10-12 04:53:26.000 286    13973.2969 108.9164 54974.4690 88888.00
2020-10-12 04:53:27.000 286    13973.0319 108.7545 54974.7315 88888.00
2020-10-12 04:53:28.000 286    13974.9625 110.7562 54972.5674 88888.00
2020-10-12 04:53:29.000 286    13973.1203 108.9900 54974.5352 88888.00
2020-10-12 04:53:30.000 286    13973.0172 108.9826 54974.5352 88888.00
2020-10-12 04:53:31.000 286    13973.2306 108.9507 54974.4690 88888.00
2020-10-12 04:53:32.000 286    13973.1644 109.0513 54974.5450 88888.00
2020-10-12 04:53:33.000 286    13973.0835 108.8992 54974.5180 88888.00
2020-10-12 04:53:34.000 286    13973.2846 108.9262 54974.5180 88888.00
2020-10-12 04:53:35.000 286    13973.1767 109.0440 54974.5671 88888.00
2020-10-12 04:53:36.000 286    13973.0982 108.9875 54974.5892 88888.00
2020-10-12 04:53:37.000 286    13973.2037 108.9336 54974.4984 88888.00
2020-10-12 04:53:38.000 286    13973.0197 108.8502 54974.6604 88888.00
2020-10-12 04:53:39.000 286    13973.2233 108.8305 54974.5671 88888.00
2020-10-12 04:53:40.000 286    13973.1031 109.0023 54974.6235 88888.00
2020-10-12 04:53:41.000 286    13973.2282 109.0857 54974.5107 88888.00
2020-10-12 04:53:42.000 286    13973.3190 109.0464 54974.5009 88888.00
2020-10-12 04:53:43.000 286    13973.3190 109.0243 54974.5843 88888.00
2020-10-12 04:53:44.000 286    13973.1423 109.0072 54974.7487 88888.00
2020-10-12 04:53:45.000 286    13973.1571 108.9164 54974.6432 88888.00
2020-10-12 04:53:46.000 286    13973.2650 109.0857 54974.5524 88888.00
2020-10-12 04:53:47.000 286    13973.1988 108.9802 54974.7929 88888.00
2020-10-12 04:53:48.000 286    13973.2233 109.0538 54974.4739 88888.00
2020-10-12 04:53:49.000 286    13973.2208 108.9238 54974.5647 88888.00
2020-10-12 04:53:50.000 286    13974.9331 110.7439 54972.8667 88888.00
2020-10-12 04:53:51.000 286    13973.7237 109.6131 54974.1524 88888.00
2020-10-12 04:53:52.000 286    13973.2135 108.9802 54974.5254 88888.00
2020-10-12 04:53:53.000 286    13973.3435 109.1323 54974.4542 88888.00
2020-10-12 04:53:54.000 286    13973.2552 109.2476 54974.6775 88888.00
2020-10-12 04:53:55.000 286    13973.5912 109.4880 54974.2211 88888.00
2020-10-12 04:53:56.000 286    13974.5406 110.3367 54973.1857 88888.00
2020-10-12 04:53:57.000 286    13974.8399 110.8592 54972.8495 88888.00
2020-10-12 04:53:58.000 286    13973.3435 109.3947 54974.2604 88888.00
2020-10-12 04:53:59.000 286    13973.3827 109.3187 54974.4960 88888.00
2020-10-12 04:54:00.000 286    13973.2478 109.3138 54974.5548 88888.00
2020-10-12 04:54:01.000 286    13973.3558 109.3212 54974.3389 88888.00
2020-10-12 04:54:02.000 286    13973.2012 109.2083 54974.6285 88888.00
2020-10-12 04:54:03.000 286    13973.1840 109.2598 54974.6334 88888.00
2020-10-12 04:54:04.000 286    13973.1767 109.1225 54974.5548 88888.00
2020-10-12 04:54:05.000 286    13973.2920 109.3702 54974.5966 88888.00
2020-10-12 04:54:06.000 286    13973.2208 109.0709 54974.6849 88888.00
2020-10-12 04:54:07.000 286    13973.0982 109.2279 54974.6285 88888.00
2020-10-12 04:54:08.000 286    13973.2503 109.2451 54974.5377 88888.00
2020-10-12 04:54:09.000 286    13973.3827 109.2917 54974.5548 88888.00
2020-10-12 04:54:10.000 286    13973.2356 109.3236 54974.5131 88888.00
2020-10-12 04:54:11.000 286    13973.2871 109.3138 54974.5548 88888.00
2020-10-12 04:54:12.000 286    13973.2429 109.3113 54974.6996 88888.00
2020-10-12 04:54:13.000 286    13973.2674 109.3040 54974.6628 88888.00
2020-10-12 04:54:14.000 286    13973.2674 109.1936 54974.4616 88888.00
2020-10-12 04:54:15.000 286    13973.4343 109.4119 54974.6186 88888.00
2020-10-12 04:54:16.000 286    13973.2895 109.4659 54974.4984 88888.00
2020-10-12 04:54:17.000 286    13973.2527 109.1862 54974.6039 88888.00
2020-10-12 04:54:18.000 286    13973.2527 109.2819 54974.7094 88888.00
2020-10-12 04:54:19.000 286    13973.4293 109.2157 54974.4788 88888.00
2020-10-12 04:54:20.000 286    13973.4441 109.4463 54974.6137 88888.00
2020-10-12 04:54:21.000 286    13974.2021 110.1944 54973.8212 88888.00
2020-10-12 04:54:22.000 286    13974.3762 110.3882 54973.6274 88888.00
2020-10-12 04:54:23.000 286    13973.3680 109.2917 54974.4984 88888.00
2020-10-12 04:54:24.000 286    13973.4661 109.1642 54974.4984 88888.00
2020-10-12 04:54:25.000 286    13973.4637 109.3408 54974.7217 88888.00
2020-10-12 04:54:26.000 286    13973.4588 109.3678 54974.5598 88888.00
2020-10-12 04:54:27.000 286    13975.3256 111.0751 54972.6164 88888.00
2020-10-12 04:54:28.000 286    13973.4980 109.1789 54974.5254 88888.00
2020-10-12 04:54:29.000 286    13973.5201 109.3040 54974.6407 88888.00
2020-10-12 04:54:30.000 286    13973.6231 109.4782 54974.5426 88888.00
2020-10-12 04:54:31.000 286    13973.4073 109.2427 54974.7143 88888.00
2020-10-12 04:54:32.000 286    13975.2176 111.0677 54972.7293 88888.00
2020-10-12 04:54:33.000 286    13974.0671 109.8510 54974.1696 88888.00
2020-10-12 04:54:34.000 286    13973.5103 109.2574 54974.5769 88888.00
2020-10-12 04:54:35.000 286    13973.4612 109.3874 54974.6923 88888.00
2020-10-12 04:54:36.000 286    13973.4956 109.1593 54974.6849 88888.00
2020-10-12 04:54:37.000 286    13975.0655 110.8641 54973.1342 88888.00
2020-10-12 04:54:38.000 286    13973.7899 109.5763 54974.3046 88888.00
2020-10-12 04:54:39.000 286    13973.5275 109.3653 54974.6505 88888.00
2020-10-12 04:54:40.000 286    13973.4858 109.2696 54974.7291 88888.00
2020-10-12 04:54:41.000 286    13973.5986 109.4217 54974.5328 88888.00
2020-10-12 04:54:42.000 286    13973.6354 109.2819 54974.4935 88888.00
2020-10-12 04:54:43.000 286    13973.6599 109.3113 54974.6285 88888.00
2020-10-12 04:54:44.000 286    13973.3852 109.3359 54974.6481 88888.00
2020-10-12 04:54:45.000 286    13973.5594 109.1519 54974.6505 88888.00
2020-10-12 04:54:46.000 286    13973.4122 109.1543 54974.7241 88888.00
2020-10-12 04:54:47.000 286    13973.5790 109.2819 54974.6285 88888.00
2020-10-12 04:54:48.000 286    13973.4784 109.1715 54974.6923 88888.00
2020-10-12 04:54:49.000 286    13973.5127 109.2402 54974.6677 88888.00
2020-10-12 04:54:50.000 286    13973.3876 109.1494 54974.8100 88888.00
2020-10-12 04:54:51.000 286    13973.6624 109.2279 54974.6211 88888.00
2020-10-12 04:54:52.000 286    13973.6992 109.2893 54974.6530 88888.00
2020-10-12 04:54:53.000 286    13973.4858 109.1323 54974.7978 88888.00
2020-10-12 04:54:54.000 286    13973.7409 109.4168 54974.4812 88888.00
2020-10-12 04:54:55.000 286    13973.7065 109.2402 54974.7806 88888.00
2020-10-12 04:54:56.000 286    13973.5692 109.2868 54974.7659 88888.00
2020-10-12 04:54:57.000 286    13973.6992 109.2181 54974.5622 88888.00
2020-10-12 04:54:58.000 286    13973.6747 109.3089 54974.6726 88888.00
2020-10-12 04:54:59.000 286    13973.6477 109.4561 54974.7634 88888.00
2020-10-12 04:55:00.000 286    13973.6428 109.1740 54974.6309 88888.00
2020-10-12 04:55:01.000 286    13975.0582 110.6434 54973.1342 88888.00
2020-10-12 04:55:02.000 286    13974.0941 109.7701 54974.2236 88888.00
2020-10-12 04:55:03.000 286    13973.7065 109.2108 54974.7708 88888.00
2020-10-12 04:55:04.000 286    13973.6796 109.3898 54974.7708 88888.00
2020-10-12 04:55:05.000 286    13973.6599 109.3653 54974.8444 88888.00
2020-10-12 04:55:06.000 286    13973.9862 109.6401 54974.2972 88888.00
2020-10-12 04:55:07.000 286    13975.3133 110.8690 54973.0606 88888.00
2020-10-12 04:55:08.000 286    13973.6796 109.2059 54974.6849 88888.00
2020-10-12 04:55:09.000 286    13973.6820 109.3678 54974.7021 88888.00
2020-10-12 04:55:10.000 286    13973.7826 109.2868 54974.5352 88888.00
2020-10-12 04:55:11.000 286    13973.6869 109.2966 54974.7855 88888.00
2020-10-12 04:55:12.000 286    13973.7531 109.3310 54974.7438 88888.00
2020-10-12 04:55:13.000 286    13973.7777 109.1862 54974.7070 88888.00
2020-10-12 04:55:14.000 286    13973.7139 109.1617 54974.9793 88888.00
2020-10-12 04:55:15.000 286    13973.8243 109.3947 54974.6554 88888.00
2020-10-12 04:55:16.000 286    13973.8611 109.3212 54974.7487 88888.00
2020-10-12 04:55:17.000 286    13973.6967 109.3310 54974.9523 88888.00
2020-10-12 04:55:18.000 286    13973.8684 109.3997 54974.6849 88888.00
2020-10-12 04:55:19.000 286    13973.8635 109.1642 54974.9523 88888.00
2020-10-12 04:55:20.000 286    13973.8464 109.3849 54974.7732 88888.00
2020-10-12 04:55:21.000 286    13973.7850 109.1249 54974.7536 88888.00
2020-10-12 04:55:22.000 286    13974.0598 109.4487 54974.6677 88888.00
2020-10-12 04:55:23.000 286    13973.9052 109.3383 54974.8787 88888.00
2020-10-12 04:55:24.000 286    13974.5798 109.9050 54974.1672 88888.00
2020-10-12 04:55:25.000 286    13975.6641 111.1806 54973.0164 88888.00
2020-10-12 04:55:26.000 286    13973.9298 109.3972 54974.7732 88888.00
2020-10-12 04:55:27.000 286    13974.0328 109.4561 54974.7340 88888.00
2020-10-12 04:55:28.000 286    13974.1138 109.4291 54974.6775 88888.00
2020-10-12 04:55:29.000 286    13973.8390 109.3015 54974.8861 88888.00
2020-10-12 04:55:30.000 286    13975.1735 110.4888 54973.5169 88888.00
2020-10-12 04:55:31.000 286    13974.6117 109.9467 54974.2261 88888.00
2020-10-12 04:55:32.000 286    13973.9911 109.3947 54974.8910 88888.00
2020-10-12 04:55:33.000 286    13973.9764 109.3825 54974.8125 88888.00
2020-10-12 04:55:34.000 286    13974.1898 109.2696 54974.6628 88888.00
2020-10-12 04:55:35.000 286    13973.9764 109.4046 54974.9842 88888.00
2020-10-12 04:55:36.000 286    13975.7990 111.0825 54973.0606 88888.00
2020-10-12 04:55:37.000 286    13974.2364 109.4242 54974.8714 88888.00
2020-10-12 04:55:38.000 286    13973.9837 109.3678 54975.0260 88888.00
2020-10-12 04:55:39.000 286    13974.2021 109.4095 54974.8100 88888.00
2020-10-12 04:55:40.000 286    13974.0426 109.2108 54974.6677 88888.00
2020-10-12 04:55:41.000 286    13974.3174 109.3923 54974.6653 88888.00
2020-10-12 04:55:42.000 286    13974.2585 109.4855 54974.7560 88888.00
2020-10-12 04:55:43.000 286    13974.2070 109.4070 54974.7953 88888.00
2020-10-12 04:55:44.000 286    13974.2487 109.3727 54974.8321 88888.00
2020-10-12 04:55:45.000 286    13974.1751 109.1691 54974.9671 88888.00
2020-10-12 04:55:46.000 286    13974.3026 109.3678 54974.8910 88888.00
2020-10-12 04:55:47.000 286    13974.1113 109.3997 54974.9523 88888.00
2020-10-12 04:55:48.000 286    13974.0696 109.2844 54974.9597 88888.00
2020-10-12 04:55:49.000 286    13974.2855 109.2525 54974.7879 88888.00
2020-10-12 04:55:50.000 286    13974.2953 109.3678 54974.9818 88888.00
2020-10-12 04:55:51.000 286    13974.2536 109.3580 54974.7757 88888.00
2020-10-12 04:55:52.000 286    13974.4768 109.6891 54974.5622 88888.00
2020-10-12 04:55:53.000 286    13974.1579 109.1274 54974.8861 88888.00
2020-10-12 04:55:54.000 286    13974.2315 109.2647 54974.9572 88888.00
2020-10-12 04:55:55.000 286    13975.4360 110.4790 54973.5856 88888.00
2020-10-12 04:55:56.000 286    13974.8619 109.8191 54974.2383 88888.00
2020-10-12 04:55:57.000 286    13974.2462 109.2598 54974.9254 88888.00
2020-10-12 04:55:58.000 286    13976.0370 111.0776 54973.0532 88888.00
2020-10-12 04:55:59.000 286    13974.4326 109.3580 54974.8787 88888.00
2020-10-12 04:56:00.000 286    13974.1751 109.2500 54974.9867 88888.00
2020-10-12 04:56:01.000 286    13974.2560 109.1568 54974.7879 88888.00
2020-10-12 04:56:02.000 286    13974.1604 109.0955 54975.0603 88888.00
2020-10-12 04:56:03.000 286    13974.3321 109.3261 54974.7757 88888.00
2020-10-12 04:56:04.000 286    13974.2609 109.1028 54974.8542 88888.00
2020-10-12 04:56:05.000 286    13974.3296 109.2132 54974.8542 88888.00
2020-10-12 04:56:06.000 286    13974.4842 109.3432 54974.6554 88888.00
2020-10-12 04:56:07.000 286    13974.2536 109.1666 54975.0039 88888.00
2020-10-12 04:56:08.000 286    13974.4032 109.2525 54974.7683 88888.00
2020-10-12 04:56:09.000 286    13974.1972 109.0758 54974.8493 88888.00
2020-10-12 04:56:10.000 286    13974.3738 109.3800 54974.7192 88888.00
2020-10-12 04:56:11.000 286    13974.3002 109.1225 54974.8223 88888.00
2020-10-12 04:56:12.000 286    13974.2119 109.1715 54974.9842 88888.00
2020-10-12 04:56:13.000 286    13974.2658 109.1936 54974.9229 88888.00
2020-10-12 04:56:14.000 286    13974.1064 109.0341 54974.8714 88888.00
2020-10-12 04:56:15.000 286    13974.2585 109.2108 54974.8861 88888.00
2020-10-12 04:56:16.000 286    13974.1481 109.1593 54974.8836 88888.00
2020-10-12 04:56:17.000 286    13974.2953 109.0660 54974.8763 88888.00
2020-10-12 04:56:18.000 286    13974.3198 109.1347 54974.8027 88888.00
2020-10-12 04:56:19.000 286    13974.2658 109.2181 54974.7732 88888.00
2020-10-12 04:56:20.000 286    13974.3762 109.1004 54974.7879 88888.00
2020-10-12 04:56:21.000 286    13974.7908 109.7848 54974.2653 88888.00
2020-10-12 04:56:22.000 286    13976.5251 111.4602 54972.5232 88888.00
2020-10-12 04:56:23.000 286    13974.5798 109.4536 54974.5966 88888.00
2020-10-12 04:56:24.000 286    13975.4163 110.5354 54973.5734 88888.00
2020-10-12 04:56:25.000 286    13975.1220 110.0546 54973.9979 88888.00
2020-10-12 04:56:26.000 286    13974.5823 109.4634 54974.3954 88888.00
2020-10-12 04:56:27.000 286    13975.8235 110.6458 54973.2495 88888.00
2020-10-12 04:56:28.000 286    13975.1391 109.8338 54974.1721 88888.00
2020-10-12 04:56:29.000 286    13975.9486 110.7513 54973.2446 88888.00
2020-10-12 04:56:30.000 286    13974.9797 109.9074 54974.1205 88888.00
2020-10-12 04:56:31.000 286    13974.4891 109.2745 54974.5917 88888.00
2020-10-12 04:56:32.000 286    13974.5578 109.3580 54974.6505 88888.00
2020-10-12 04:56:33.000 286    13974.3983 109.2795 54974.6775 88888.00
2020-10-12 04:56:34.000 286    13974.6338 109.5493 54974.4395 88888.00
2020-10-12 04:56:35.000 286    13974.4351 109.0685 54974.7389 88888.00
2020-10-12 04:56:36.000 286    13974.5210 109.3212 54974.7241 88888.00
2020-10-12 04:56:37.000 286    13974.4964 109.2696 54974.6088 88888.00
2020-10-12 04:56:38.000 286    13974.5038 109.1936 54974.6775 88888.00
2020-10-12 04:56:39.000 286    13974.4621 109.2966 54974.8984 88888.00
2020-10-12 04:56:40.000 286    13974.5749 109.2402 54974.5328 88888.00
2020-10-12 04:56:41.000 286    13974.5136 109.2598 54974.7904 88888.00
2020-10-12 04:56:42.000 286    13974.5185 109.2451 54974.6064 88888.00
2020-10-12 04:56:43.000 286    13974.5995 109.3604 54974.6972 88888.00
2020-10-12 04:56:44.000 286    13974.3738 109.2549 54974.7683 88888.00
2020-10-12 04:56:45.000 286    13974.6755 109.3481 54974.3512 88888.00
2020-10-12 04:56:46.000 286    13974.6681 109.4463 54974.5843 88888.00
2020-10-12 04:56:47.000 286    13974.3223 109.0513 54974.8125 88888.00
2020-10-12 04:56:48.000 286    13974.3689 109.0587 54974.8076 88888.00
2020-10-12 04:56:49.000 286    13974.3223 109.0636 54974.7953 88888.00
2020-10-12 04:56:50.000 286    13974.4572 108.9998 54974.8493 88888.00
2020-10-12 04:56:51.000 286    13974.2977 109.0808 54974.9229 88888.00
2020-10-12 04:56:52.000 286    13974.3149 108.9458 54974.8738 88888.00
2020-10-12 04:56:53.000 286    13975.0337 109.6891 54974.2211 88888.00
2020-10-12 04:56:54.000 286    13975.2495 110.0620 54974.0199 88888.00
2020-10-12 04:56:55.000 286    13974.3836 109.0415 54974.7879 88888.00
2020-10-12 04:56:56.000 286    13974.2340 109.0194 54975.0456 88888.00
2020-10-12 04:56:57.000 286    13974.3640 108.9556 54974.9523 88888.00
2020-10-12 04:56:58.000 286    13975.0091 109.6572 54974.2383 88888.00
2020-10-12 04:56:59.000 286    13975.5635 110.2558 54973.5439 88888.00
2020-10-12 04:57:00.000 286    13974.4719 109.1470 54974.9376 88888.00
2020-10-12 04:57:01.000 286    13974.4523 109.1028 54974.7438 88888.00
2020-10-12 04:57:02.000 286    13974.4008 109.0587 54974.9965 88888.00
2020-10-12 04:57:03.000 286    13974.3517 109.0219 54975.0063 88888.00
2020-10-12 04:57:04.000 286    13974.4719 109.0906 54974.8346 88888.00
2020-10-12 04:57:05.000 286    13974.5111 109.1642 54974.5917 88888.00
2020-10-12 04:57:06.000 286    13974.5578 109.2328 54974.9474 88888.00
2020-10-12 04:57:07.000 286    13974.3124 109.0341 54974.8493 88888.00
2020-10-12 04:57:08.000 286    13974.5062 108.9753 54974.7781 88888.00
2020-10-12 04:57:09.000 286    13974.4302 108.8796 54975.0210 88888.00
2020-10-12 04:57:10.000 286    13974.5700 109.2083 54974.8272 88888.00
2020-10-12 04:57:11.000 286    13974.6632 109.1249 54974.7683 88888.00
2020-10-12 04:57:12.000 286    13975.4997 110.0080 54973.9022 88888.00
2020-10-12 04:57:13.000 286    13975.9364 110.4741 54973.3059 88888.00
2020-10-12 04:57:14.000 286    13974.6681 109.1298 54974.7266 88888.00
2020-10-12 04:57:15.000 286    13974.6387 109.0047 54974.7168 88888.00
2020-10-12 04:57:16.000 286    13974.4302 108.9507 54975.0824 88888.00
2020-10-12 04:57:17.000 286    13974.6117 108.8502 54974.9376 88888.00
2020-10-12 04:57:18.000 286    13975.3673 109.7897 54974.1966 88888.00
2020-10-12 04:57:19.000 286    13975.6764 110.0914 54973.7648 88888.00
2020-10-12 04:57:20.000 286    13974.6093 109.0611 54974.9106 88888.00
2020-10-12 04:57:21.000 286    13974.6068 109.1004 54974.9474 88888.00
2020-10-12 04:57:22.000 286    13974.6510 108.8992 54974.9278 88888.00
2020-10-12 04:57:23.000 286    13974.5308 109.0096 54974.9695 88888.00
2020-10-12 04:57:24.000 286    13974.8104 108.9851 54974.7929 88888.00
2020-10-12 04:57:25.000 286    13974.7197 109.0979 54974.9769 88888.00
2020-10-12 04:57:26.000 286    13974.7295 109.0636 54974.9916 88888.00
2020-10-12 04:57:27.000 286    13974.7197 108.8060 54974.8861 88888.00
2020-10-12 04:57:28.000 286    13974.7466 109.0587 54975.0039 88888.00
2020-10-12 04:57:29.000 286    13974.6510 108.9041 54975.1290 88888.00
2020-10-12 04:57:30.000 286    13974.7565 109.0096 54974.8836 88888.00
2020-10-12 04:57:31.000 286    13974.8644 109.0758 54974.8002 88888.00
2020-10-12 04:57:32.000 286    13974.7148 108.9630 54975.1069 88888.00
2020-10-12 04:57:33.000 286    13974.8840 109.0832 54975.0726 88888.00
2020-10-12 04:57:34.000 286    13974.8987 108.9655 54974.8100 88888.00
2020-10-12 04:57:35.000 286    13974.6755 108.7987 54975.2124 88888.00
2020-10-12 04:57:36.000 286    13974.7123 108.9802 54975.1216 88888.00
2020-10-12 04:57:37.000 286    13974.7270 108.7373 54975.0456 88888.00
2020-10-12 04:57:38.000 286    13974.7565 108.7766 54975.0873 88888.00
2020-10-12 04:57:39.000 286    13974.8374 109.0047 54975.0701 88888.00
2020-10-12 04:57:40.000 286    13974.7736 108.8354 54975.0112 88888.00
2020-10-12 04:57:41.000 286    13975.5169 109.5419 54974.3389 88888.00
2020-10-12 04:57:42.000 286    13976.0492 109.9688 54973.8261 88888.00
2020-10-12 04:57:43.000 286    13974.9257 108.9753 54975.1732 88888.00
2020-10-12 04:57:44.000 286    13974.7515 108.8109 54975.1143 88888.00
2020-10-12 04:57:45.000 286    13974.9601 108.8551 54975.1535 88888.00
2020-10-12 04:57:46.000 286    13975.1318 109.0489 54974.9352 88888.00
2020-10-12 04:57:47.000 286    13976.9667 111.0236 54972.9501 88888.00
2020-10-12 04:57:48.000 286    13975.1686 109.1519 54974.7634 88888.00
2020-10-12 04:57:49.000 286    13975.1293 109.1887 54974.9057 88888.00
2020-10-12 04:57:50.000 286    13975.1318 109.0538 54974.6873 88888.00
2020-10-12 04:57:51.000 286    13974.9674 109.0685 54975.0309 88888.00
2020-10-12 04:57:52.000 286    13975.1980 109.1298 54974.6604 88888.00
2020-10-12 04:57:53.000 286    13975.2839 109.0857 54974.8248 88888.00
2020-10-12 04:57:54.000 286    13975.0508 109.1568 54974.9474 88888.00
2020-10-12 04:57:55.000 286    13975.2127 109.0930 54974.6923 88888.00
2020-10-12 04:57:56.000 286    13975.2667 109.1838 54974.9916 88888.00
2020-10-12 04:57:57.000 286    13975.1956 109.2574 54974.6947 88888.00
2020-10-12 04:57:58.000 286    13975.2593 108.9507 54974.7291 88888.00
2020-10-12 04:57:59.000 286    13975.1146 108.9655 54975.1020 88888.00
2020-10-12 04:58:00.000 286    13975.2299 109.0906 54974.7757 88888.00
2020-10-12 04:58:01.000 286    13975.0631 109.0145 54974.9646 88888.00
2020-10-12 04:58:02.000 286    13975.2667 109.0758 54974.7978 88888.00
2020-10-12 04:58:03.000 286    13975.3869 109.2157 54974.8370 88888.00
2020-10-12 04:58:04.000 286    13975.2544 109.0219 54974.7070 88888.00
2020-10-12 04:58:05.000 286    13975.3967 109.0219 54974.6432 88888.00
2020-10-12 04:58:06.000 286    13975.2642 109.0219 54974.8616 88888.00
2020-10-12 04:58:07.000 286    13977.4328 111.1413 54972.6434 88888.00
2020-10-12 04:58:08.000 286    13975.3624 108.9360 54974.7217 88888.00
2020-10-12 04:58:09.000 286    13975.1342 108.9434 54974.8836 88888.00
2020-10-12 04:58:10.000 286    13975.2814 108.8992 54974.9180 88888.00
2020-10-12 04:58:11.000 286    13975.3771 108.9924 54974.8665 88888.00
2020-10-12 04:58:12.000 286    13976.0419 109.7701 54973.9880 88888.00
2020-10-12 04:58:13.000 286    13975.8775 109.5665 54974.2874 88888.00
2020-10-12 04:58:14.000 286    13975.0557 108.6098 54975.0235 88888.00
2020-10-12 04:58:15.000 286    13975.1244 108.6564 54975.0750 88888.00
2020-10-12 04:58:16.000 286    13976.8318 110.3269 54973.3059 88888.00
2020-10-12 04:58:17.000 286    13975.2839 108.6907 54974.8714 88888.00
2020-10-12 04:58:18.000 286    13975.1171 108.5141 54975.1658 88888.00
2020-10-12 04:58:19.000 286    13975.2814 108.6417 54974.9548 88888.00
2020-10-12 04:58:20.000 286    13975.3059 108.6981 54974.9474 88888.00
2020-10-12 04:58:21.000 286    13975.0754 108.3963 54975.0480 88888.00
2020-10-12 04:58:22.000 286    13975.2790 108.5852 54974.8959 88888.00
2020-10-12 04:58:23.000 286    13975.3010 108.6809 54975.0922 88888.00
2020-10-12 04:58:24.000 286    13975.1759 108.4430 54975.1290 88888.00
2020-10-12 04:58:25.000 286    13975.3795 108.6269 54975.0505 88888.00
2020-10-12 04:58:26.000 286    13975.1710 108.7619 54975.1609 88888.00
2020-10-12 04:58:27.000 286    13975.0582 108.7251 54975.1413 88888.00
2020-10-12 04:58:28.000 286    13975.2667 108.6098 54974.8935 88888.00
2020-10-12 04:58:29.000 286    13975.2299 108.6834 54974.9548 88888.00
2020-10-12 04:58:30.000 286    13975.1465 108.6441 54974.9720 88888.00
2020-10-12 04:58:31.000 286    13975.2397 108.5730 54975.0161 88888.00
2020-10-12 04:58:32.000 286    13975.1048 108.6000 54975.1364 88888.00
2020-10-12 04:58:33.000 286    13975.2569 108.5558 54974.9990 88888.00
2020-10-12 04:58:34.000 286    13975.3084 108.6417 54974.9941 88888.00
2020-10-12 04:58:35.000 286    13975.9585 109.5812 54974.2702 88888.00
2020-10-12 04:58:36.000 286    13976.0198 109.3751 54974.1647 88888.00
2020-10-12 04:58:37.000 286    13975.0925 108.5681 54975.1094 88888.00
2020-10-12 04:58:38.000 286    13975.1784 108.4233 54974.9646 88888.00
2020-10-12 04:58:39.000 286    13975.2495 108.4822 54974.9425 88888.00
2020-10-12 04:58:40.000 286    13975.2741 108.6466 54974.9965 88888.00
2020-10-12 04:58:41.000 286    13976.8808 110.2901 54973.1783 88888.00
2020-10-12 04:58:42.000 286    13975.1269 108.5264 54974.9401 88888.00
2020-10-12 04:58:43.000 286    13975.1637 108.3448 54974.9867 88888.00
2020-10-12 04:58:44.000 286    13975.1048 108.6294 54974.9376 88888.00
2020-10-12 04:58:45.000 286    13975.2274 108.4258 54974.9769 88888.00
2020-10-12 04:58:46.000 286    13975.3059 108.5926 54974.8272 88888.00
2020-10-12 04:58:47.000 286    13977.2659 110.6777 54972.8299 88888.00
2020-10-12 04:58:48.000 286    13975.5463 108.6588 54974.5720 88888.00
2020-10-12 04:58:49.000 286    13975.1146 108.3767 54974.9867 88888.00
2020-10-12 04:58:50.000 286    13975.1612 108.5411 54974.9131 88888.00
2020-10-12 04:58:51.000 286    13975.1465 108.3546 54974.9499 88888.00
2020-10-12 04:58:52.000 286    13976.3976 109.8780 54973.6200 88888.00
2020-10-12 04:58:53.000 286    13975.5733 108.8256 54974.4935 88888.00
2020-10-12 04:58:54.000 286    13975.2618 108.6711 54974.9597 88888.00
2020-10-12 04:58:55.000 286    13975.1318 108.4013 54974.9744 88888.00
2020-10-12 04:58:56.000 286    13975.1563 108.4896 54974.9744 88888.00
2020-10-12 04:58:57.000 286    13975.1833 108.3963 54974.9106 88888.00
2020-10-12 04:58:58.000 286    13975.2029 108.4945 54974.8812 88888.00
2020-10-12 04:58:59.000 286    13975.0778 108.3596 54975.0824 88888.00
2020-10-12 04:59:00.000 286    13975.1293 108.4454 54974.9695 88888.00
2020-10-12 04:59:01.000 286    13975.1539 108.4454 54974.9204 88888.00
2020-10-12 04:59:02.000 286    13975.1342 108.4209 54975.0137 88888.00
2020-10-12 04:59:03.000 286    13975.2152 108.4331 54974.8787 88888.00
2020-10-12 04:59:04.000 286    13975.0410 108.4380 54975.1732 88888.00
2020-10-12 04:59:05.000 286    13975.1195 108.3645 54974.9450 88888.00
2020-10-12 04:59:06.000 286    13975.0950 108.3939 54975.0873 88888.00
2020-10-12 04:59:07.000 286    13975.2176 108.3865 54974.9303 88888.00
2020-10-12 04:59:08.000 286    13975.1072 108.5043 54975.0848 88888.00
2020-10-12 04:59:09.000 286    13975.0729 108.2884 54975.0137 88888.00
2020-10-12 04:59:10.000 286    13975.2422 108.6024 54975.0137 88888.00
2020-10-12 04:59:11.000 286    13975.1956 108.4724 54975.0260 88888.00
2020-10-12 04:59:12.000 286    13975.2986 108.3596 54974.9990 88888.00
2020-10-12 04:59:13.000 286    13975.2029 108.5705 54975.0603 88888.00
2020-10-12 04:59:14.000 286    13975.1023 108.3424 54975.2173 88888.00
2020-10-12 04:59:15.000 286    13975.1612 108.5901 54975.0922 88888.00
2020-10-12 04:59:16.000 286    13977.0329 110.3416 54973.2667 88888.00
2020-10-12 04:59:17.000 286    13975.2054 108.6073 54975.1167 88888.00
2020-10-12 04:59:18.000 286    13975.0999 108.5754 54975.2370 88888.00
2020-10-12 04:59:19.000 286    13975.2054 108.5043 54974.9842 88888.00
2020-10-12 04:59:20.000 286    13975.3893 108.4969 54974.9597 88888.00
2020-10-12 04:59:21.000 286    13975.8211 108.9777 54974.5009 88888.00
2020-10-12 04:59:22.000 286    13976.2675 109.5591 54973.8948 88888.00
2020-10-12 04:59:23.000 286    13975.2716 108.5656 54974.9867 88888.00
2020-10-12 04:59:24.000 286    13975.0680 108.5460 54975.2860 88888.00
2020-10-12 04:59:25.000 286    13975.2569 108.6245 54974.7315 88888.00
2020-10-12 04:59:26.000 286    13975.1833 108.3228 54975.0677 88888.00
2020-10-12 04:59:27.000 286    13975.2667 108.5239 54974.9793 88888.00
2020-10-12 04:59:28.000 286    13975.2422 108.3399 54974.9376 88888.00
2020-10-12 04:59:29.000 286    13975.2324 108.4847 54975.0480 88888.00
2020-10-12 04:59:30.000 286    13975.2716 108.5141 54974.9941 88888.00
2020-10-12 04:59:31.000 286    13975.1759 108.3620 54975.1216 88888.00
2020-10-12 04:59:32.000 286    13975.4065 108.6515 54975.0161 88888.00
2020-10-12 04:59:33.000 286    13975.1637 108.5362 54975.1045 88888.00
2020-10-12 04:59:34.000 286    13975.3084 108.6883 54975.0161 88888.00
2020-10-12 04:59:35.000 286    13975.2005 108.5337 54975.1535 88888.00
2020-10-12 04:59:36.000 286    13975.1759 108.6711 54975.0897 88888.00
2020-10-12 04:59:37.000 286    13975.3329 108.6171 54974.9401 88888.00
2020-10-12 04:59:38.000 286    13976.5325 109.7627 54973.7034 88888.00
2020-10-12 04:59:39.000 286    13976.5472 109.7284 54973.7721 88888.00
2020-10-12 04:59:40.000 286    13975.2839 108.6490 54974.9695 88888.00
2020-10-12 04:59:41.000 286    13975.2520 108.6760 54974.9695 88888.00
2020-10-12 04:59:42.000 286    13975.2103 108.5730 54975.1977 88888.00
2020-10-12 04:59:43.000 286    13975.1244 108.6417 54975.0112 88888.00
2020-10-12 04:59:44.000 286    13976.0885 109.4634 54973.8899 88888.00
2020-10-12 04:59:45.000 286    13975.8873 109.2328 54974.2506 88888.00
2020-10-12 04:59:46.000 286    13975.2373 108.4969 54974.9057 88888.00
2020-10-12 04:59:47.000 286    13975.0901 108.3694 54975.1511 88888.00
2020-10-12 04:59:48.000 286    13975.2471 108.7030 54975.0284 88888.00
2020-10-12 04:59:49.000 286    13975.2397 108.6539 54974.9572 88888.00
2020-10-12 04:59:50.000 286    13975.1072 108.4601 54975.1315 88888.00
2020-10-12 04:59:51.000 286    13975.2888 108.6343 54975.0284 88888.00
2020-10-12 04:59:52.000 286    13975.1735 108.4135 54975.2321 88888.00
2020-10-12 04:59:53.000 286    13975.1416 108.6171 54975.1486 88888.00
2020-10-12 04:59:54.000 286    13975.0754 108.4111 54975.1732 88888.00
2020-10-12 04:59:55.000 286    13975.2201 108.4650 54975.0947 88888.00
2020-10-12 04:59:56.000 286    13975.1563 108.6343 54975.1462 88888.00
2020-10-12 04:59:57.000 286    13975.2765 108.5362 54974.9671 88888.00
2020-10-12 04:59:58.000 286    13975.3403 108.6171 54975.1094 88888.00
2020-10-12 04:59:59.000 286    13975.1195 108.5681 54975.1315 88888.00
2020-10-12 05:00:00.000 286    13975.1637 108.4773 54974.9646 88888.00
2020-10-12 05:00:01.000 286    13975.1367 108.4969 54975.1388 88888.00
2020-10-12 05:00:02.000 286    13975.2814 108.5803 54975.0186 88888.00
2020-10-12 05:00:03.000 286    13975.2005 108.4479 54975.0897 88888.00
2020-10-12 05:00:04.000 286    13975.0533 108.5362 54975.1437 88888.00
2020-10-12 05:00:05.000 286    13975.2986 108.6171 54975.0063 88888.00
2020-10-12 05:00:06.000 286    13975.1931 108.4184 54975.0235 88888.00
2020-10-12 05:00:07.000 286    13976.2038 109.6376 54974.0592 88888.00
2020-10-12 05:00:08.000 286    13975.9413 109.3481 54974.1524 88888.00
2020-10-12 05:00:09.000 286    13975.3207 108.5386 54974.8640 88888.00
2020-10-12 05:00:10.000 286    13975.2397 108.5509 54975.1143 88888.00
2020-10-12 05:00:11.000 286    13975.2127 108.6637 54975.0186 88888.00
2020-10-12 05:00:12.000 286    13975.6028 108.9287 54974.5352 88888.00
2020-10-12 05:00:13.000 286    13976.5864 109.9123 54973.5096 88888.00
2020-10-12 05:00:14.000 286    13975.2348 108.5337 54974.9671 88888.00
2020-10-12 05:00:15.000 286    13975.2201 108.6294 54975.0824 88888.00
2020-10-12 05:00:16.000 286    13975.0680 108.3939 54975.0628 88888.00
2020-10-12 05:00:17.000 286    13975.2299 108.4699 54974.9278 88888.00
2020-10-12 05:00:18.000 286    13975.1686 108.4111 54975.0186 88888.00
2020-10-12 05:00:19.000 286    13975.3108 108.4994 54974.8591 88888.00
2020-10-12 05:00:20.000 286    13975.4703 108.6735 54974.7708 88888.00
2020-10-12 05:00:21.000 286    13975.1686 108.5901 54975.0873 88888.00
2020-10-12 05:00:22.000 286    13975.1784 108.5681 54974.9376 88888.00
2020-10-12 05:00:23.000 286    13975.1735 108.7251 54975.0039 88888.00
2020-10-12 05:00:24.000 286    13975.1686 108.4430 54974.9671 88888.00
2020-10-12 05:00:25.000 286    13975.2937 108.5901 54974.9916 88888.00
2020-10-12 05:00:26.000 286    13975.4188 108.7766 54974.7389 88888.00
2020-10-12 05:00:27.000 286    13977.3788 110.7022 54972.7097 88888.00
2020-10-12 05:00:28.000 286    13975.5022 108.9655 54974.7978 88888.00
2020-10-12 05:00:29.000 286    13975.0950 108.5484 54975.0235 88888.00
2020-10-12 05:00:30.000 286    13975.2471 108.7520 54974.7315 88888.00
2020-10-12 05:00:31.000 286    13975.3084 108.5901 54974.6923 88888.00
2020-10-12 05:00:32.000 286    13975.7328 109.0268 54974.3610 88888.00
2020-10-12 05:00:33.000 286    13976.5325 109.8510 54973.5390 88888.00
2020-10-12 05:00:34.000 286    13975.2127 108.5803 54974.9425 88888.00
2020-10-12 05:00:35.000 286    13975.1048 108.3669 54974.9622 88888.00
2020-10-12 05:00:36.000 286    13975.6690 108.9189 54974.5279 88888.00
2020-10-12 05:00:37.000 286    13975.1122 108.4822 54974.9818 88888.00
2020-10-12 05:00:38.000 286    13975.2422 108.4650 54974.8125 88888.00
2020-10-12 05:00:39.000 286    13975.1122 108.4552 54975.0382 88888.00
2020-10-12 05:00:40.000 286    13975.1048 108.3056 54974.9597 88888.00
2020-10-12 05:00:41.000 286    13975.1465 108.3031 54975.0186 88888.00
2020-10-12 05:00:42.000 286    13976.8097 110.2092 54973.0139 88888.00
2020-10-12 05:00:43.000 286    13975.3992 108.5950 54974.6873 88888.00
2020-10-12 05:00:44.000 286    13975.1440 108.4945 54974.9303 88888.00
2020-10-12 05:00:45.000 286    13975.0950 108.4062 54974.7634 88888.00
2020-10-12 05:00:46.000 286    13975.1931 108.4062 54974.9327 88888.00
2020-10-12 05:00:47.000 286    13975.1318 108.5460 54974.8640 88888.00
2020-10-12 05:00:48.000 286    13975.1220 108.2712 54974.8689 88888.00
2020-10-12 05:00:49.000 286    13975.1318 108.4896 54974.9057 88888.00
2020-10-12 05:00:50.000 286    13975.1931 108.3031 54974.6432 88888.00
2020-10-12 05:00:51.000 286    13974.9969 108.4282 54974.7929 88888.00
2020-10-12 05:00:52.000 286    13975.0361 108.2933 54974.6849 88888.00
2020-10-12 05:00:53.000 286    13975.2397 108.5165 54974.6162 88888.00
2020-10-12 05:00:54.000 286    13975.2127 108.5411 54974.8370 88888.00
2020-10-12 05:00:55.000 286    13974.9944 108.3645 54974.7364 88888.00
2020-10-12 05:00:56.000 286    13976.8636 110.4716 54972.8520 88888.00
2020-10-12 05:00:57.000 286    13975.0214 108.3154 54974.7610 88888.00
2020-10-12 05:00:58.000 286    13975.1539 108.4258 54974.6456 88888.00
2020-10-12 05:00:59.000 286    13975.1269 108.5362 54974.8027 88888.00
2020-10-12 05:01:00.000 286    13974.9257 108.3080 54974.8714 88888.00
2020-10-12 05:01:01.000 286    13976.3779 109.8755 54973.2323 88888.00
2020-10-12 05:01:02.000 286    13975.7867 109.1396 54974.0469 88888.00
2020-10-12 05:01:03.000 286    13975.0803 108.3645 54974.6113 88888.00
2020-10-12 05:01:04.000 286    13975.0974 108.6000 54974.5769 88888.00
2020-10-12 05:01:05.000 286    13975.6420 108.9949 54973.8973 88888.00
2020-10-12 05:01:06.000 286    13976.2038 109.6253 54973.4090 88888.00
2020-10-12 05:01:07.000 286    13975.1465 108.4552 54974.4371 88888.00
2020-10-12 05:01:08.000 286    13974.9748 108.5141 54974.7168 88888.00
2020-10-12 05:01:09.000 286    13974.9282 108.4773 54974.6530 88888.00
2020-10-12 05:01:10.000 286    13975.3869 108.8330 54974.2040 88888.00
2020-10-12 05:01:11.000 286    13976.3068 109.8657 54973.2814 88888.00
2020-10-12 05:01:12.000 286    13974.9625 108.4013 54974.5377 88888.00
2020-10-12 05:01:13.000 286    13975.4163 108.7987 54974.1279 88888.00
2020-10-12 05:01:14.000 286    13976.7582 110.1675 54972.6312 88888.00
2020-10-12 05:01:15.000 286    13974.9208 108.4356 54974.5917 88888.00
2020-10-12 05:01:16.000 286    13974.8644 108.3546 54974.7511 88888.00
2020-10-12 05:01:17.000 286    13974.9552 108.4454 54974.4690 88888.00
2020-10-12 05:01:18.000 286    13975.0165 108.3743 54974.4788 88888.00
2020-10-12 05:01:19.000 286    13976.3804 109.7725 54973.2495 88888.00
2020-10-12 05:01:20.000 286    13975.4752 108.8453 54974.2285 88888.00
2020-10-12 05:01:21.000 286    13975.1244 108.4896 54974.4861 88888.00
2020-10-12 05:01:22.000 286    13974.8767 108.4405 54974.7389 88888.00
2020-10-12 05:01:23.000 286    13974.9699 108.5092 54974.4518 88888.00
2020-10-12 05:01:24.000 286    13974.8767 108.4871 54974.6211 88888.00
2020-10-12 05:01:25.000 286    13974.9527 108.4896 54974.8002 88888.00
2020-10-12 05:01:26.000 286    13975.0042 108.5313 54974.5990 88888.00
2020-10-12 05:01:27.000 286    13974.9552 108.4430 54974.4616 88888.00
2020-10-12 05:01:28.000 286    13974.8080 108.4773 54974.6383 88888.00
2020-10-12 05:01:29.000 286    13975.0680 108.6515 54974.4690 88888.00
2020-10-12 05:01:30.000 286    13976.6208 110.1454 54972.7219 88888.00
2020-10-12 05:01:31.000 286    13974.9085 108.4798 54974.7291 88888.00
2020-10-12 05:01:32.000 286    13974.8251 108.4577 54974.7168 88888.00
2020-10-12 05:01:33.000 286    13974.8399 108.3669 54974.6456 88888.00
2020-10-12 05:01:34.000 286    13975.0925 108.5803 54974.6162 88888.00
2020-10-12 05:01:35.000 286    13974.8178 108.3252 54974.7045 88888.00
2020-10-12 05:01:36.000 286    13975.0435 108.6515 54974.5254 88888.00
2020-10-12 05:01:37.000 286    13974.8987 108.4380 54974.4739 88888.00
2020-10-12 05:01:38.000 286    13974.7417 108.3522 54974.7389 88888.00
2020-10-12 05:01:39.000 286    13974.9797 108.5386 54974.6309 88888.00
2020-10-12 05:01:40.000 286    13974.9208 108.4430 54974.4297 88888.00
2020-10-12 05:01:41.000 286    13974.8816 108.4920 54974.6751 88888.00
2020-10-12 05:01:42.000 286    13974.8448 108.4454 54974.6849 88888.00
2020-10-12 05:01:43.000 286    13974.9331 108.2884 54974.5720 88888.00
2020-10-12 05:01:44.000 286    13975.6739 109.2378 54973.7844 88888.00
2020-10-12 05:01:45.000 286    13975.8113 109.3702 54973.7353 88888.00
2020-10-12 05:01:46.000 286    13974.8521 108.4798 54974.6530 88888.00
2020-10-12 05:01:47.000 286    13974.7123 108.3841 54974.6309 88888.00
2020-10-12 05:01:48.000 286    13974.9502 108.4896 54974.3340 88888.00
2020-10-12 05:01:49.000 286    13975.6322 109.2010 54973.6862 88888.00
2020-10-12 05:01:50.000 286    13975.8162 109.4929 54973.6740 88888.00
2020-10-12 05:01:51.000 286    13974.7908 108.5460 54974.6039 88888.00
2020-10-12 05:01:52.000 286    13974.7344 108.2369 54974.6775 88888.00
2020-10-12 05:01:53.000 286    13974.8202 108.4405 54974.6898 88888.00
2020-10-12 05:01:54.000 286    13976.7827 110.4716 54972.5379 88888.00
2020-10-12 05:01:55.000 286    13975.3059 108.9630 54974.1132 88888.00
2020-10-12 05:01:56.000 286    13974.7933 108.6539 54974.6800 88888.00
2020-10-12 05:01:57.000 286    13974.8178 108.5043 54974.5745 88888.00
2020-10-12 05:01:58.000 286    13974.7908 108.3914 54974.5107 88888.00
2020-10-12 05:01:59.000 286    13974.8399 108.3865 54974.6088 88888.00
2020-10-12 05:02:00.000 286    13976.6036 110.2754 54972.5060 88888.00
2020-10-12 05:02:01.000 286    13974.7540 108.5411 54974.4837 88888.00
2020-10-12 05:02:02.000 286    13974.8399 108.4062 54974.6260 88888.00
2020-10-12 05:02:03.000 286    13974.6093 108.4331 54974.6972 88888.00
2020-10-12 05:02:04.000 286    13974.7368 108.6171 54974.5156 88888.00
2020-10-12 05:02:05.000 286    13974.6485 108.3596 54974.5941 88888.00
2020-10-12 05:02:06.000 286    13974.7197 108.4601 54974.4322 88888.00
2020-10-12 05:02:07.000 286    13974.6780 108.4503 54974.5450 88888.00
2020-10-12 05:02:08.000 286    13974.6534 108.4552 54974.5794 88888.00
2020-10-12 05:02:09.000 286    13974.6240 108.6098 54974.6530 88888.00
2020-10-12 05:02:10.000 286    13974.6289 108.3841 54974.6775 88888.00
2020-10-12 05:02:11.000 286    13974.6093 108.4479 54974.6162 88888.00
2020-10-12 05:02:12.000 286    13974.7810 108.6515 54974.5548 88888.00
2020-10-12 05:02:13.000 286    13974.6338 108.4920 54974.5892 88888.00
2020-10-12 05:02:14.000 286    13974.6436 108.4920 54974.6285 88888.00
2020-10-12 05:02:15.000 286    13974.7736 108.5362 54974.4542 88888.00
2020-10-12 05:02:16.000 286    13974.6706 108.5656 54974.6456 88888.00
2020-10-12 05:02:17.000 286    13974.5430 108.4307 54974.6824 88888.00
2020-10-12 05:02:18.000 286    13974.5602 108.5435 54974.6064 88888.00
2020-10-12 05:02:19.000 286    13974.3959 108.4675 54974.7045 88888.00
2020-10-12 05:02:20.000 286    13974.7270 108.5337 54974.4150 88888.00
2020-10-12 05:02:21.000 286    13974.7614 108.6171 54974.5794 88888.00
2020-10-12 05:02:22.000 286    13974.4474 108.6000 54974.6873 88888.00
2020-10-12 05:02:23.000 286    13976.3779 110.5060 54972.6213 88888.00
2020-10-12 05:02:24.000 286    13974.4645 108.5803 54974.4616 88888.00
2020-10-12 05:02:25.000 286    13974.6387 108.6441 54974.4297 88888.00
2020-10-12 05:02:26.000 286    13974.6313 108.5313 54974.6481 88888.00
2020-10-12 05:02:27.000 286    13974.6927 108.7937 54974.2997 88888.00
2020-10-12 05:02:28.000 286    13975.7328 109.9393 54973.2838 88888.00
2020-10-12 05:02:29.000 286    13975.1956 109.4414 54973.8408 88888.00
2020-10-12 05:02:30.000 286    13974.4547 108.7594 54974.6653 88888.00
2020-10-12 05:02:31.000 286    13974.6313 108.9311 54974.5033 88888.00
2020-10-12 05:02:32.000 286    13974.7270 108.8256 54974.3904 88888.00
2020-10-12 05:02:33.000 286    13974.5774 108.7496 54974.5279 88888.00
2020-10-12 05:02:34.000 286    13974.4768 108.4479 54974.4911 88888.00
2020-10-12 05:02:35.000 286    13974.4155 108.6343 54974.5180 88888.00
2020-10-12 05:02:36.000 286    13974.5357 108.6220 54974.5009 88888.00
2020-10-12 05:02:37.000 286    13974.5087 108.6834 54974.3095 88888.00
2020-10-12 05:02:38.000 286    13974.4253 108.8305 54974.4444 88888.00
2020-10-12 05:02:39.000 286    13974.5847 108.8305 54974.4960 88888.00
2020-10-12 05:02:40.000 286    13974.4400 108.7569 54974.5917 88888.00
2020-10-12 05:02:41.000 286    13974.5553 108.7005 54974.3487 88888.00
2020-10-12 05:02:42.000 286    13974.5161 108.5386 54974.4052 88888.00
2020-10-12 05:02:43.000 286    13974.5774 108.6883 54974.2432 88888.00
2020-10-12 05:02:44.000 286    13974.4032 108.7226 54974.2310 88888.00
2020-10-12 05:02:45.000 286    13974.5651 108.8894 54974.3095 88888.00
2020-10-12 05:02:46.000 286    13974.4155 108.6245 54974.5450 88888.00
2020-10-12 05:02:47.000 286    13975.8996 110.2950 54972.9281 88888.00
2020-10-12 05:02:48.000 286    13975.5660 109.7504 54973.3231 88888.00
2020-10-12 05:02:49.000 286    13974.5504 108.8600 54974.3880 88888.00
2020-10-12 05:02:50.000 286    13974.3885 108.6956 54974.4542 88888.00
2020-10-12 05:02:51.000 286    13974.4253 108.6588 54974.2162 88888.00
2020-10-12 05:02:52.000 286    13974.8644 109.0611 54974.0788 88888.00
2020-10-12 05:02:53.000 286    13976.0394 110.2852 54972.7195 88888.00
2020-10-12 05:02:54.000 286    13974.4768 108.8919 54974.2972 88888.00
2020-10-12 05:02:55.000 286    13974.6068 108.9189 54974.0567 88888.00
2020-10-12 05:02:56.000 286    13974.5430 108.8354 54974.2874 88888.00
2020-10-12 05:02:57.000 286    13975.6126 109.9982 54973.1710 88888.00
2020-10-12 05:02:58.000 286    13975.1563 109.6719 54973.5758 88888.00
2020-10-12 05:02:59.000 286    13974.4768 108.6294 54974.3463 88888.00
2020-10-12 05:03:00.000 286    13974.6044 108.9630 54974.3046 88888.00
2020-10-12 05:03:01.000 286    13974.3689 108.7937 54974.4052 88888.00
2020-10-12 05:03:02.000 286    13974.6485 108.7422 54974.1034 88888.00
2020-10-12 05:03:03.000 286    13974.7123 109.0023 54973.9930 88888.00
2020-10-12 05:03:04.000 286    13974.5308 108.8943 54974.2580 88888.00
2020-10-12 05:03:05.000 286    13974.4793 108.9655 54974.2334 88888.00
2020-10-12 05:03:06.000 286    13974.5896 108.7128 54974.1353 88888.00
2020-10-12 05:03:07.000 286    13974.8080 109.0391 54973.8408 88888.00
2020-10-12 05:03:08.000 286    13974.5406 108.8453 54974.1549 88888.00
2020-10-12 05:03:09.000 286    13974.5970 108.9287 54974.0567 88888.00
2020-10-12 05:03:10.000 286    13974.6436 108.7839 54974.0371 88888.00
2020-10-12 05:03:11.000 286    13974.5455 108.8354 54974.1819 88888.00
2020-10-12 05:03:12.000 286    13974.5038 109.0047 54974.0764 88888.00
2020-10-12 05:03:13.000 286    13974.5087 108.7005 54974.1745 88888.00
2020-10-12 05:03:14.000 286    13974.6731 108.8771 54974.1181 88888.00
2020-10-12 05:03:15.000 286    13974.6044 109.0243 54974.0666 88888.00
2020-10-12 05:03:16.000 286    13974.8325 109.1347 54973.7967 88888.00
2020-10-12 05:03:17.000 286    13976.3313 110.5035 54972.3318 88888.00
2020-10-12 05:03:18.000 286    13974.6412 108.8551 54974.1353 88888.00
2020-10-12 05:03:19.000 286    13974.6289 108.7766 54974.1304 88888.00
2020-10-12 05:03:20.000 286    13974.5725 109.0023 54974.0666 88888.00
2020-10-12 05:03:21.000 286    13974.7197 108.8526 54973.9930 88888.00
2020-10-12 05:03:22.000 286    13975.4556 109.7946 54973.1783 88888.00
2020-10-12 05:03:23.000 286    13975.4605 109.8363 54973.2691 88888.00
2020-10-12 05:03:24.000 286    13974.5578 108.7815 54974.1917 88888.00
2020-10-12 05:03:25.000 286    13974.5872 108.9066 54974.2064 88888.00
2020-10-12 05:03:26.000 286    13974.5970 108.8256 54973.9979 88888.00
2020-10-12 05:03:27.000 286    13974.7172 108.9238 54974.0936 88888.00
2020-10-12 05:03:28.000 286    13974.5357 108.7422 54974.2432 88888.00
2020-10-12 05:03:29.000 286    13974.6780 108.9483 54974.1230 88888.00
2020-10-12 05:03:30.000 286    13974.7000 108.8379 54974.1892 88888.00
2020-10-12 05:03:31.000 286    13975.3059 109.6131 54973.5096 88888.00
2020-10-12 05:03:32.000 286    13975.9168 110.1258 54972.8373 88888.00
2020-10-12 05:03:33.000 286    13974.5676 108.8453 54974.2457 88888.00
2020-10-12 05:03:34.000 286    13974.5798 108.8428 54974.2236 88888.00
2020-10-12 05:03:35.000 286    13974.7810 109.0464 54973.8433 88888.00
2020-10-12 05:03:36.000 286    13975.3501 109.5002 54973.2200 88888.00
2020-10-12 05:03:37.000 286    13975.5071 109.7333 54973.1783 88888.00
2020-10-12 05:03:38.000 286    13974.5602 108.9262 54974.1132 88888.00
2020-10-12 05:03:39.000 286    13974.6559 108.7962 54974.0837 88888.00
2020-10-12 05:03:40.000 286    13974.5896 108.8281 54974.0813 88888.00
2020-10-12 05:03:41.000 286    13974.5896 108.6637 54974.0666 88888.00
2020-10-12 05:03:42.000 286    13974.5896 108.8771 54974.1181 88888.00
2020-10-12 05:03:43.000 286    13974.7000 109.0268 54973.9512 88888.00
2020-10-12 05:03:44.000 286    13974.5479 108.7692 54974.1034 88888.00
2020-10-12 05:03:45.000 286    13974.6731 108.8575 54974.1205 88888.00
2020-10-12 05:03:46.000 286    13974.5111 108.7937 54974.1132 88888.00
2020-10-12 05:03:47.000 286    13974.6264 108.7054 54974.0960 88888.00
2020-10-12 05:03:48.000 286    13974.6338 108.7520 54974.1377 88888.00
2020-10-12 05:03:49.000 286    13974.5872 108.8477 54974.0518 88888.00
2020-10-12 05:03:50.000 286    13974.6485 108.7717 54973.8678 88888.00
2020-10-12 05:03:51.000 286    13974.6264 108.8821 54973.9169 88888.00
2020-10-12 05:03:52.000 286    13974.5259 108.6466 54973.8948 88888.00
2020-10-12 05:03:53.000 286    13974.6559 108.7569 54973.8997 88888.00
2020-10-12 05:03:54.000 286    13974.5210 108.6883 54974.1034 88888.00
2020-10-12 05:03:55.000 286    13974.7000 108.7594 54973.8138 88888.00
2020-10-12 05:03:56.000 286    13974.4253 108.6294 54974.0837 88888.00
2020-10-12 05:03:57.000 286    13974.8300 108.8256 54973.6543 88888.00
2020-10-12 05:03:58.000 286    13974.3542 108.5828 54974.0494 88888.00
2020-10-12 05:03:59.000 286    13974.6731 108.6735 54973.9120 88888.00
2020-10-12 05:04:00.000 286    13975.2054 109.3064 54973.2397 88888.00
2020-10-12 05:04:01.000 286    13975.5537 109.6131 54972.8839 88888.00
2020-10-12 05:04:02.000 286    13974.5308 108.6196 54973.7255 88888.00
2020-10-12 05:04:03.000 286    13974.3051 108.4626 54974.0175 88888.00
2020-10-12 05:04:04.000 286    13974.5038 108.6073 54973.8261 88888.00
2020-10-12 05:04:05.000 286    13974.5798 108.5975 54973.9414 88888.00
2020-10-12 05:04:06.000 286    13976.2258 110.4839 54972.0570 88888.00
2020-10-12 05:04:07.000 286    13974.4694 108.4184 54973.9365 88888.00
2020-10-12 05:04:08.000 286    13974.5013 108.6147 54973.8286 88888.00
2020-10-12 05:04:09.000 286    13974.4866 108.5215 54973.7967 88888.00
2020-10-12 05:04:10.000 286    13974.4351 108.5165 54973.8457 88888.00
2020-10-12 05:04:11.000 286    13974.4253 108.7030 54973.9169 88888.00
2020-10-12 05:04:12.000 286    13974.2707 108.4675 54973.8580 88888.00
2020-10-12 05:04:13.000 286    13974.5676 108.4528 54973.7500 88888.00
2020-10-12 05:04:14.000 286    13974.3443 108.4086 54973.7844 88888.00
2020-10-12 05:04:15.000 286    13974.6461 108.7619 54973.6568 88888.00
2020-10-12 05:04:16.000 286    13975.5243 109.5763 54972.7170 88888.00
2020-10-12 05:04:17.000 286    13975.8015 109.8338 54972.3490 88888.00
2020-10-12 05:04:18.000 286    13974.5038 108.5067 54973.8335 88888.00
2020-10-12 05:04:19.000 286    13974.4891 108.4748 54973.7721 88888.00
2020-10-12 05:04:20.000 286    13974.2658 108.5165 54973.9193 88888.00
2020-10-12 05:04:21.000 286    13974.2855 108.5190 54973.7378 88888.00
2020-10-12 05:04:22.000 286    13975.8309 109.9982 54972.2386 88888.00
2020-10-12 05:04:23.000 286    13974.5062 108.5705 54973.5783 88888.00
2020-10-12 05:04:24.000 286    13974.2806 108.2909 54973.7255 88888.00
2020-10-12 05:04:25.000 286    13974.3566 108.4086 54973.7549 88888.00
2020-10-12 05:04:26.000 286    13974.3762 108.3914 54973.6961 88888.00
2020-10-12 05:04:27.000 286    13974.2904 108.4430 54973.8629 88888.00
2020-10-12 05:04:28.000 286    13974.2928 108.4160 54973.5905 88888.00
2020-10-12 05:04:29.000 286    13974.2953 108.2295 54973.7697 88888.00
2020-10-12 05:04:30.000 286    13974.4081 108.5018 54973.6568 88888.00
2020-10-12 05:04:31.000 286    13974.2879 108.4675 54973.9782 88888.00
2020-10-12 05:04:32.000 286    13974.2119 108.3301 54973.8506 88888.00
2020-10-12 05:04:33.000 286    13974.3321 108.4626 54973.5856 88888.00
2020-10-12 05:04:34.000 286    13974.3517 108.3963 54973.7451 88888.00
2020-10-12 05:04:35.000 286    13974.3370 108.2835 54973.7059 88888.00
2020-10-12 05:04:36.000 286    13974.4106 108.4748 54973.7500 88888.00
2020-10-12 05:04:37.000 286    13974.2045 108.4160 54973.6740 88888.00
2020-10-12 05:04:38.000 286    13974.2732 108.1927 54973.8384 88888.00
2020-10-12 05:04:39.000 286    13974.3247 108.3203 54973.7819 88888.00
2020-10-12 05:04:40.000 286    13974.2217 108.2614 54973.8948 88888.00
2020-10-12 05:04:41.000 286    13974.2560 108.5141 54973.8016 88888.00
2020-10-12 05:04:42.000 286    13974.3051 108.3571 54973.6396 88888.00
2020-10-12 05:04:43.000 286    13974.2511 108.2271 54973.8040 88888.00
2020-10-12 05:04:44.000 286    13974.2904 108.4871 54973.7476 88888.00
2020-10-12 05:04:45.000 286    13974.8080 108.9949 54973.1464 88888.00
2020-10-12 05:04:46.000 286    13975.5390 109.6401 54972.4496 88888.00
2020-10-12 05:04:47.000 286    13974.3051 108.5165 54973.7868 88888.00
2020-10-12 05:04:48.000 286    13974.1775 108.3718 54973.7304 88888.00
2020-10-12 05:04:49.000 286    13974.2241 108.3865 54973.7280 88888.00
2020-10-12 05:04:50.000 286    13974.1726 108.4503 54973.8212 88888.00
2020-10-12 05:04:51.000 286    13975.2912 109.5346 54972.7440 88888.00
2020-10-12 05:04:52.000 286    13975.0999 109.4144 54972.6066 88888.00
2020-10-12 05:04:53.000 286    13974.4645 108.5950 54973.6372 88888.00
2020-10-12 05:04:54.000 286    13974.1751 108.5582 54973.6985 88888.00
2020-10-12 05:04:55.000 286    13974.2364 108.7496 54973.6789 88888.00
2020-10-12 05:04:56.000 286    13974.1947 108.5484 54973.5317 88888.00
2020-10-12 05:04:57.000 286    13974.3272 108.7398 54973.4826 88888.00
2020-10-12 05:04:58.000 286    13974.4842 108.7790 54973.4531 88888.00
2020-10-12 05:04:59.000 286    13974.1972 108.7937 54973.5341 88888.00
2020-10-12 05:05:00.000 286    13974.3296 108.7594 54973.5537 88888.00
2020-10-12 05:05:01.000 286    13974.2904 108.7177 54973.6298 88888.00
2020-10-12 05:05:02.000 286    13974.3321 108.9532 54973.6323 88888.00
2020-10-12 05:05:03.000 286    13974.4744 108.9409 54973.4850 88888.00
2020-10-12 05:05:04.000 286    13974.3811 108.8796 54973.7427 88888.00
2020-10-12 05:05:05.000 286    13974.3443 109.0317 54973.6347 88888.00
2020-10-12 05:05:06.000 286    13974.3591 109.0881 54973.7648 88888.00
2020-10-12 05:05:07.000 286    13974.3738 109.2402 54973.6053 88888.00
2020-10-12 05:05:08.000 286    13974.3124 109.0832 54973.5022 88888.00
2020-10-12 05:05:09.000 286    13974.5946 109.1740 54973.5317 88888.00
2020-10-12 05:05:10.000 286    13974.4425 109.2745 54973.5685 88888.00
2020-10-12 05:05:11.000 286    13975.3722 110.2263 54972.8250 88888.00
2020-10-12 05:05:12.000 286    13975.9192 110.8838 54971.9907 88888.00
2020-10-12 05:05:13.000 286    13974.4474 109.5861 54973.6666 88888.00
2020-10-12 05:05:14.000 286    13974.2438 109.4806 54973.6789 88888.00
2020-10-12 05:05:15.000 286    13974.4964 109.6278 54973.5488 88888.00
2020-10-12 05:05:16.000 286    13974.4400 109.5321 54973.7500 88888.00
2020-10-12 05:05:17.000 286    13976.3264 111.4995 54971.7257 88888.00
2020-10-12 05:05:18.000 286    13974.4915 109.8191 54973.6396 88888.00
2020-10-12 05:05:19.000 286    13974.3640 109.7063 54973.7476 88888.00
2020-10-12 05:05:20.000 286    13975.2348 110.4496 54972.9477 88888.00
2020-10-12 05:05:21.000 286    13975.7156 111.1830 54972.5968 88888.00
2020-10-12 05:05:22.000 286    13974.2732 109.7382 54973.7525 88888.00
2020-10-12 05:05:23.000 286    13974.3149 109.7063 54973.7942 88888.00
2020-10-12 05:05:24.000 286    13974.5529 110.0203 54973.6470 88888.00
2020-10-12 05:05:25.000 286    13974.4621 110.0448 54973.7034 88888.00
2020-10-12 05:05:26.000 286    13975.5243 111.1830 54972.4790 88888.00
2020-10-12 05:05:27.000 286    13975.0974 110.6802 54972.9649 88888.00
2020-10-12 05:05:28.000 286    13974.3762 110.0914 54973.8040 88888.00
2020-10-12 05:05:29.000 286    13974.4694 110.2877 54973.8286 88888.00
2020-10-12 05:05:30.000 286    13974.3762 110.0792 54973.7329 88888.00
2020-10-12 05:05:31.000 286    13974.4425 110.2386 54973.7500 88888.00
2020-10-12 05:05:32.000 286    13974.3885 110.2926 54973.7549 88888.00
2020-10-12 05:05:33.000 286    13974.4989 110.2239 54973.7083 88888.00
2020-10-12 05:05:34.000 286    13974.3664 110.2803 54973.8163 88888.00
2020-10-12 05:05:35.000 286    13974.6510 110.4520 54973.6102 88888.00
2020-10-12 05:05:36.000 286    13974.5430 110.4054 54973.7549 88888.00
2020-10-12 05:05:37.000 286    13974.3443 110.4766 54973.7549 88888.00
2020-10-12 05:05:38.000 286    13974.4768 110.5600 54973.5832 88888.00
2020-10-12 05:05:39.000 286    13974.4621 110.5035 54973.6004 88888.00
2020-10-12 05:05:40.000 286    13976.0885 112.1741 54971.9049 88888.00
2020-10-12 05:05:41.000 286    13974.5185 110.5600 54973.6862 88888.00
2020-10-12 05:05:42.000 286    13974.3198 110.5133 54973.9414 88888.00
2020-10-12 05:05:43.000 286    13974.4891 110.5918 54973.7476 88888.00
2020-10-12 05:05:44.000 286    13974.6313 110.8077 54973.5709 88888.00
2020-10-12 05:05:45.000 286    13975.6248 111.7448 54972.5011 88888.00
2020-10-12 05:05:46.000 286    13975.3231 111.4063 54973.0262 88888.00
2020-10-12 05:05:47.000 286    13974.4474 110.6728 54973.8997 88888.00
2020-10-12 05:05:48.000 286    13974.6215 110.6630 54973.5905 88888.00
2020-10-12 05:05:49.000 286    13975.0680 111.2247 54973.3403 88888.00
2020-10-12 05:05:50.000 286    13975.9069 112.1446 54972.4275 88888.00
2020-10-12 05:05:51.000 286    13974.6117 110.7660 54973.6691 88888.00
2020-10-12 05:05:52.000 286    13974.4817 110.7390 54973.8236 88888.00
2020-10-12 05:05:53.000 286    13974.5970 110.6826 54973.6224 88888.00
2020-10-12 05:05:54.000 286    13974.8300 111.1217 54973.4065 88888.00
2020-10-12 05:05:55.000 286    13977.0942 113.5061 54971.0534 88888.00
2020-10-12 05:05:56.000 286    13975.6445 111.8699 54972.5453 88888.00
2020-10-12 05:05:57.000 286    13974.5823 110.6752 54973.9120 88888.00
2020-10-12 05:05:58.000 286    13974.7368 110.9696 54973.5807 88888.00
2020-10-12 05:05:59.000 286    13975.7892 112.0833 54972.5036 88888.00
2020-10-12 05:06:00.000 286    13975.8481 112.0367 54972.3981 88888.00
2020-10-12 05:06:01.000 286    13975.7647 111.8527 54972.6189 88888.00
2020-10-12 05:06:02.000 286    13974.6878 110.7145 54973.6396 88888.00
2020-10-12 05:06:03.000 286    13974.7295 110.8322 54973.7353 88888.00
2020-10-12 05:06:04.000 286    13974.7614 110.8519 54973.8187 88888.00
2020-10-12 05:06:05.000 286    13974.5946 110.6752 54973.8310 88888.00
2020-10-12 05:06:06.000 286    13974.9306 110.9500 54973.4605 88888.00
2020-10-12 05:06:07.000 286    13974.5970 110.6556 54973.9905 88888.00
2020-10-12 05:06:08.000 286    13974.7663 110.7243 54973.6617 88888.00
2020-10-12 05:06:09.000 286    13974.7565 110.6458 54973.8163 88888.00
2020-10-12 05:06:10.000 286    13974.7638 110.6973 54973.9758 88888.00
2020-10-12 05:06:11.000 286    13974.6853 110.8715 54973.6642 88888.00
2020-10-12 05:06:12.000 286    13974.7810 110.7243 54973.9095 88888.00
2020-10-12 05:06:13.000 286    13974.9233 110.7660 54973.6274 88888.00
2020-10-12 05:06:14.000 286    13974.8350 110.6679 54973.9022 88888.00
2020-10-12 05:06:15.000 286    13974.8055 110.8494 54973.7329 88888.00
2020-10-12 05:06:16.000 286    13974.6142 110.6213 54973.7427 88888.00
2020-10-12 05:06:17.000 286    13974.9453 110.7439 54973.6715 88888.00
2020-10-12 05:06:18.000 286    13974.9282 110.6851 54973.8065 88888.00
2020-10-12 05:06:19.000 286    13974.7859 110.7096 54973.7329 88888.00
2020-10-12 05:06:20.000 286    13974.8153 110.5452 54973.5390 88888.00
2020-10-12 05:06:21.000 286    13974.7834 110.5894 54973.9242 88888.00
2020-10-12 05:06:22.000 286    13974.6976 110.6458 54973.8310 88888.00
2020-10-12 05:06:23.000 286    13974.7589 110.5281 54973.6813 88888.00
2020-10-12 05:06:24.000 286    13974.9478 110.5869 54973.6691 88888.00
2020-10-12 05:06:25.000 286    13974.9110 110.5869 54973.8138 88888.00
2020-10-12 05:06:26.000 286    13974.9453 110.6017 54973.7500 88888.00
2020-10-12 05:06:27.000 286    13974.8129 110.3833 54973.8531 88888.00
2020-10-12 05:06:28.000 286    13975.7401 111.3965 54972.8520 88888.00
2020-10-12 05:06:29.000 286    13975.8113 111.4112 54972.8324 88888.00
2020-10-12 05:06:30.000 286    13974.7982 110.2705 54974.0764 88888.00
2020-10-12 05:06:31.000 286    13974.8644 110.4520 54973.7549 88888.00
2020-10-12 05:06:32.000 286    13974.8497 110.4496 54973.7599 88888.00
2020-10-12 05:06:33.000 286    13975.9290 111.6933 54972.6164 88888.00
2020-10-12 05:06:34.000 286    13976.4908 111.9116 54972.1723 88888.00
2020-10-12 05:06:35.000 286    13974.8595 110.4324 54973.8016 88888.00
2020-10-12 05:06:36.000 286    13974.8080 110.3465 54973.8016 88888.00
2020-10-12 05:06:37.000 286    13974.8595 110.1944 54973.8089 88888.00
2020-10-12 05:06:38.000 286    13974.9478 110.3956 54973.8089 88888.00
2020-10-12 05:06:39.000 286    13974.9135 110.2877 54973.5758 88888.00
2020-10-12 05:06:40.000 286    13974.9772 110.1994 54973.5930 88888.00
2020-10-12 05:06:41.000 286    13974.9282 110.1626 54973.7378 88888.00
2020-10-12 05:06:42.000 286    13974.8987 110.0988 54974.0469 88888.00
2020-10-12 05:06:43.000 286    13974.8374 110.0522 54974.0003 88888.00
2020-10-12 05:06:44.000 286    13974.9601 110.3073 54973.7451 88888.00
2020-10-12 05:06:45.000 286    13975.0508 110.0816 54973.6543 88888.00
2020-10-12 05:06:46.000 286    13974.8570 110.0227 54973.7378 88888.00
2020-10-12 05:06:47.000 286    13975.0778 110.0448 54973.7132 88888.00
2020-10-12 05:06:48.000 286    13976.5742 111.7203 54971.9883 88888.00
2020-10-12 05:06:49.000 286    13975.3305 110.3416 54973.1440 88888.00
2020-10-12 05:06:50.000 286    13975.1195 110.1527 54973.8286 88888.00
2020-10-12 05:06:51.000 286    13975.0214 109.9173 54973.7476 88888.00
2020-10-12 05:06:52.000 286    13974.9135 109.7455 54973.8924 88888.00
2020-10-12 05:06:53.000 286    13975.2544 110.3784 54973.3624 88888.00
2020-10-12 05:06:54.000 286    13976.2994 111.2076 54972.4839 88888.00
2020-10-12 05:06:55.000 286    13974.9085 109.7259 54973.8899 88888.00
2020-10-12 05:06:56.000 286    13975.0337 109.8240 54973.7500 88888.00
2020-10-12 05:06:57.000 286    13974.8644 109.7995 54973.9071 88888.00
2020-10-12 05:06:58.000 286    13975.1195 110.0693 54973.7010 88888.00
2020-10-12 05:06:59.000 286    13974.9846 109.7186 54973.7280 88888.00
2020-10-12 05:07:00.000 286    13975.0165 109.7897 54973.8506 88888.00
2020-10-12 05:07:01.000 286    13974.9527 109.8412 54973.8703 88888.00
2020-10-12 05:07:02.000 286    13974.8619 109.6646 54973.7918 88888.00
2020-10-12 05:07:03.000 286    13974.9355 109.5616 54973.9463 88888.00
2020-10-12 05:07:04.000 286    13975.0999 109.8657 54973.7525 88888.00
2020-10-12 05:07:05.000 286    13974.9282 109.6940 54973.7206 88888.00
2020-10-12 05:07:06.000 286    13975.1097 109.7186 54973.7721 88888.00
2020-10-12 05:07:07.000 286    13974.9110 109.8289 54973.8997 88888.00
2020-10-12 05:07:08.000 286    13974.8423 109.6278 54973.8138 88888.00
2020-10-12 05:07:09.000 286    13975.0410 109.7504 54973.8727 88888.00
2020-10-12 05:07:10.000 286    13975.0067 109.6082 54973.8138 88888.00
2020-10-12 05:07:11.000 286    13975.1661 109.6646 54973.7451 88888.00
2020-10-12 05:07:12.000 286    13975.0165 109.6401 54973.8089 88888.00
2020-10-12 05:07:13.000 286    13974.9846 109.5738 54974.0445 88888.00
2020-10-12 05:07:14.000 286    13975.2863 109.9197 54973.4899 88888.00
2020-10-12 05:07:15.000 286    13976.6723 111.3817 54972.0570 88888.00
2020-10-12 05:07:16.000 286    13975.1072 109.5812 54973.7427 88888.00
2020-10-12 05:07:17.000 286    13976.3068 110.9034 54972.3907 88888.00
2020-10-12 05:07:18.000 286    13975.5954 110.0595 54973.3574 88888.00
2020-10-12 05:07:19.000 286    13975.0312 109.5076 54973.7819 88888.00
2020-10-12 05:07:20.000 286    13976.5693 111.0874 54972.3048 88888.00
2020-10-12 05:07:21.000 286    13975.2520 109.8437 54973.5169 88888.00
2020-10-12 05:07:22.000 286    13974.9944 109.5321 54973.6740 88888.00
2020-10-12 05:07:23.000 286    13974.9650 109.5346 54973.9341 88888.00
2020-10-12 05:07:24.000 286    13974.8595 109.4757 54973.9463 88888.00
2020-10-12 05:07:25.000 286    13974.8742 109.4340 54973.8825 88888.00
2020-10-12 05:07:26.000 286    13975.0042 109.6033 54973.7230 88888.00
2020-10-12 05:07:27.000 286    13974.9159 109.5934 54973.8850 88888.00
2020-10-12 05:07:28.000 286    13974.7540 109.4683 54973.9242 88888.00
2020-10-12 05:07:29.000 286    13975.0067 109.5346 54973.7770 88888.00
2020-10-12 05:07:30.000 286    13976.4515 111.0408 54972.3244 88888.00
2020-10-12 05:07:31.000 286    13975.8628 110.3833 54972.9133 88888.00
2020-10-12 05:07:32.000 286    13974.8791 109.6033 54973.9561 88888.00
2020-10-12 05:07:33.000 286    13974.9085 109.3383 54973.9022 88888.00
2020-10-12 05:07:34.000 286    13974.9331 109.6695 54973.9561 88888.00
2020-10-12 05:07:35.000 286    13974.7810 109.4904 54974.0052 88888.00
2020-10-12 05:07:36.000 286    13976.4294 111.1953 54972.3514 88888.00
2020-10-12 05:07:37.000 286    13975.0533 109.7382 54973.7402 88888.00
2020-10-12 05:07:38.000 286    13974.8938 109.4978 54974.0003 88888.00
2020-10-12 05:07:39.000 286    13974.9012 109.5566 54973.8531 88888.00
2020-10-12 05:07:40.000 286    13974.8129 109.3629 54973.9905 88888.00
2020-10-12 05:07:41.000 286    13974.9355 109.5444 54973.8408 88888.00
2020-10-12 05:07:42.000 286    13974.8791 109.5836 54974.1500 88888.00
2020-10-12 05:07:43.000 286    13974.8055 109.5714 54973.8506 88888.00
2020-10-12 05:07:44.000 286    13974.8816 109.5248 54973.8654 88888.00
2020-10-12 05:07:45.000 286    13974.9478 109.6376 54973.8580 88888.00
2020-10-12 05:07:46.000 286    13975.9536 110.8838 54972.8814 88888.00
2020-10-12 05:07:47.000 286    13975.4384 110.2411 54973.3574 88888.00
2020-10-12 05:07:48.000 286    13974.8816 109.5125 54973.9611 88888.00
2020-10-12 05:07:49.000 286    13974.8031 109.5861 54974.0788 88888.00
2020-10-12 05:07:50.000 286    13974.9601 109.6744 54973.9071 88888.00
2020-10-12 05:07:51.000 286    13976.3657 111.0947 54972.4103 88888.00
2020-10-12 05:07:52.000 286    13975.7524 110.4299 54973.2299 88888.00
2020-10-12 05:07:53.000 286    13974.9527 109.7529 54973.9611 88888.00
2020-10-12 05:07:54.000 286    13974.8840 109.5984 54973.9905 88888.00
2020-10-12 05:07:55.000 286    13974.9674 109.7725 54973.9316 88888.00
2020-10-12 05:07:56.000 286    13974.8938 109.7676 54974.0199 88888.00
2020-10-12 05:07:57.000 286    13975.0091 109.8289 54973.9218 88888.00
2020-10-12 05:07:58.000 286    13974.9527 109.6082 54973.9586 88888.00
2020-10-12 05:07:59.000 286    13974.9085 109.7676 54973.9880 88888.00
2020-10-12 05:08:00.000 286    13974.8644 109.7333 54974.1966 88888.00
2020-10-12 05:08:01.000 286    13976.5963 111.5338 54972.1993 88888.00
2020-10-12 05:08:02.000 286    13975.0852 109.7406 54973.8703 88888.00
2020-10-12 05:08:03.000 286    13974.9772 109.8216 54973.9880 88888.00
2020-10-12 05:08:04.000 286    13974.8644 109.7995 54974.0911 88888.00
2020-10-12 05:08:05.000 286    13974.8767 109.7701 54974.1181 88888.00
2020-10-12 05:08:06.000 286    13975.6567 110.6802 54973.3452 88888.00
2020-10-12 05:08:07.000 286    13976.0394 110.9328 54972.9256 88888.00
2020-10-12 05:08:08.000 286    13975.1759 109.9197 54973.9390 88888.00
2020-10-12 05:08:09.000 286    13975.0263 109.9810 54974.0567 88888.00
2020-10-12 05:08:10.000 286    13974.9061 109.9173 54974.0224 88888.00
2020-10-12 05:08:11.000 286    13974.9944 109.7701 54974.0469 88888.00
2020-10-12 05:08:12.000 286    13975.0189 109.9810 54973.9488 88888.00
2020-10-12 05:08:13.000 286    13975.0680 109.8486 54973.8580 88888.00
2020-10-12 05:08:14.000 286    13976.2700 111.0432 54972.9035 88888.00
2020-10-12 05:08:15.000 286    13976.3902 111.4112 54972.5526 88888.00
2020-10-12 05:08:16.000 286    13974.9723 109.8265 54974.0126 88888.00
2020-10-12 05:08:17.000 286    13975.2176 109.9908 54973.8899 88888.00
2020-10-12 05:08:18.000 286    13975.0042 109.9271 54974.0960 88888.00
2020-10-12 05:08:19.000 286    13975.1612 110.0399 54973.8286 88888.00
2020-10-12 05:08:20.000 286    13976.6134 111.4651 54972.2876 88888.00
2020-10-12 05:08:21.000 286    13975.0582 109.7995 54973.9684 88888.00
2020-10-12 05:08:22.000 286    13975.1612 109.9957 54974.0764 88888.00
2020-10-12 05:08:23.000 286    13974.8251 109.8682 54974.1304 88888.00
2020-10-12 05:08:24.000 286    13975.1244 109.8829 54973.9193 88888.00
2020-10-12 05:08:25.000 286    13975.0704 109.9639 54974.0445 88888.00
2020-10-12 05:08:26.000 286    13975.0386 109.9957 54974.0322 88888.00
2020-10-12 05:08:27.000 286    13974.9208 109.7848 54974.0126 88888.00
2020-10-12 05:08:28.000 286    13975.0999 109.9050 54974.1353 88888.00
2020-10-12 05:08:29.000 286    13975.0140 109.9614 54974.2138 88888.00
2020-10-12 05:08:30.000 286    13974.8914 109.8535 54974.1205 88888.00
2020-10-12 05:08:31.000 286    13975.1171 109.8731 54973.9611 88888.00
2020-10-12 05:08:32.000 286    13974.8668 109.9123 54974.2653 88888.00
2020-10-12 05:08:33.000 286    13975.0778 110.0252 54973.9586 88888.00
2020-10-12 05:08:34.000 286    13974.9257 109.9491 54974.2040 88888.00
2020-10-12 05:08:35.000 286    13975.4850 110.5207 54973.5390 88888.00
2020-10-12 05:08:36.000 286    13976.1375 111.1266 54972.8250 88888.00
2020-10-12 05:08:37.000 286    13975.0876 110.0154 54974.0813 88888.00
2020-10-12 05:08:38.000 286    13975.0214 110.0595 54974.1279 88888.00
2020-10-12 05:08:39.000 286    13975.0165 109.9173 54974.1917 88888.00
2020-10-12 05:08:40.000 286    13975.1097 109.9859 54974.1230 88888.00
2020-10-12 05:08:41.000 286    13974.8938 110.0154 54974.2898 88888.00
2020-10-12 05:08:42.000 286    13975.0999 110.0424 54974.0813 88888.00
2020-10-12 05:08:43.000 286    13974.9184 110.0129 54974.3389 88888.00
2020-10-12 05:08:44.000 286    13975.0312 110.0301 54974.0469 88888.00
2020-10-12 05:08:45.000 286    13976.1007 111.1511 54973.0409 88888.00
2020-10-12 05:08:46.000 286    13975.6543 110.7292 54973.6175 88888.00
2020-10-12 05:08:47.000 286    13975.1784 110.1110 54973.9537 88888.00
2020-10-12 05:08:48.000 286    13975.0729 110.0080 54974.1623 88888.00
2020-10-12 05:08:49.000 286    13975.1759 110.1405 54974.0420 88888.00
2020-10-12 05:08:50.000 286    13976.5055 111.6123 54972.7146 88888.00
2020-10-12 05:08:51.000 286    13975.4703 110.4177 54973.8187 88888.00
2020-10-12 05:08:52.000 286    13975.1072 110.0056 54974.1475 88888.00
2020-10-12 05:08:53.000 286    13975.1539 110.1405 54974.1475 88888.00
2020-10-12 05:08:54.000 286    13975.1637 110.2312 54974.0813 88888.00
2020-10-12 05:08:55.000 286    13975.0312 110.1037 54974.2408 88888.00
2020-10-12 05:08:56.000 286    13974.9601 110.1012 54974.1255 88888.00
2020-10-12 05:08:57.000 286    13975.1784 110.1724 54974.0371 88888.00
2020-10-12 05:08:58.000 286    13975.2618 110.1846 54974.1623 88888.00
2020-10-12 05:08:59.000 286    13975.1661 110.1282 54974.0666 88888.00
2020-10-12 05:09:00.000 286    13975.1759 110.0792 54974.2800 88888.00
2020-10-12 05:09:01.000 286    13975.1048 110.2754 54974.1205 88888.00
2020-10-12 05:09:02.000 286    13975.1391 110.1552 54974.0936 88888.00
2020-10-12 05:09:03.000 286    13975.1440 110.1895 54974.2702 88888.00
2020-10-12 05:09:04.000 286    13975.1342 110.1650 54974.1745 88888.00
2020-10-12 05:09:05.000 286    13975.1440 110.1061 54974.1770 88888.00
2020-10-12 05:09:06.000 286    13976.0247 110.8985 54973.4090 88888.00
2020-10-12 05:09:07.000 286    13976.6551 111.7472 54972.4692 88888.00
2020-10-12 05:09:08.000 286    13975.1367 110.0301 54974.2015 88888.00
2020-10-12 05:09:09.000 286    13975.0999 110.1822 54974.1009 88888.00
2020-10-12 05:09:10.000 286    13975.1023 110.0227 54974.2481 88888.00
2020-10-12 05:09:11.000 286    13975.1293 110.1871 54974.2972 88888.00
2020-10-12 05:09:12.000 286    13976.9544 112.0710 54972.3686 88888.00
2020-10-12 05:09:13.000 286    13975.1710 110.2263 54974.1819 88888.00
2020-10-12 05:09:14.000 286    13975.1661 110.2362 54974.1156 88888.00
2020-10-12 05:09:15.000 286    13975.1882 110.0129 54974.2506 88888.00
2020-10-12 05:09:16.000 286    13975.2912 110.2779 54974.1500 88888.00
2020-10-12 05:09:17.000 286    13975.0778 110.0890 54974.2653 88888.00
2020-10-12 05:09:18.000 286    13975.1833 109.9908 54974.1377 88888.00
2020-10-12 05:09:19.000 286    13976.5030 111.4848 54972.8275 88888.00
2020-10-12 05:09:20.000 286    13975.5218 110.5330 54973.7476 88888.00
2020-10-12 05:09:21.000 286    13975.2054 110.0276 54973.9512 88888.00
2020-10-12 05:09:22.000 286    13975.1956 110.0522 54974.1892 88888.00
2020-10-12 05:09:23.000 286    13975.1146 110.0890 54974.1892 88888.00
2020-10-12 05:09:24.000 286    13975.1735 110.0669 54974.0469 88888.00
2020-10-12 05:09:25.000 286    13975.2127 110.1429 54973.9611 88888.00
2020-10-12 05:09:26.000 286    13975.1465 109.9148 54974.0445 88888.00
2020-10-12 05:09:27.000 286    13975.0214 109.9467 54974.2261 88888.00
2020-10-12 05:09:28.000 286    13974.9944 109.9565 54974.1623 88888.00
2020-10-12 05:09:29.000 286    13974.9650 109.6646 54974.2162 88888.00
2020-10-12 05:09:30.000 286    13975.0778 109.9271 54974.2285 88888.00
2020-10-12 05:09:31.000 286    13974.9331 109.8265 54974.1475 88888.00
2020-10-12 05:09:32.000 286    13975.0704 109.9123 54974.1500 88888.00
2020-10-12 05:09:33.000 286    13974.9282 109.7308 54974.1721 88888.00
2020-10-12 05:09:34.000 286    13975.1072 109.7750 54973.9733 88888.00
2020-10-12 05:09:35.000 286    13975.1661 109.9590 54974.0592 88888.00
2020-10-12 05:09:36.000 286    13974.9355 109.8412 54974.3070 88888.00
2020-10-12 05:09:37.000 286    13975.0901 109.8289 54974.0641 88888.00
2020-10-12 05:09:38.000 286    13975.4482 110.0595 54973.5341 88888.00
2020-10-12 05:09:39.000 286    13976.3608 111.1732 54972.7367 88888.00
2020-10-12 05:09:40.000 286    13975.0067 109.8608 54974.1623 88888.00
2020-10-12 05:09:41.000 286    13974.8693 109.7186 54974.0911 88888.00
2020-10-12 05:09:42.000 286    13974.9821 109.5714 54974.0862 88888.00
2020-10-12 05:09:43.000 286    13975.0067 109.6867 54974.0298 88888.00
2020-10-12 05:09:44.000 286    13976.1007 110.9598 54972.7391 88888.00
2020-10-12 05:09:45.000 286    13975.5611 110.1724 54973.4826 88888.00
2020-10-12 05:09:46.000 286    13974.9012 109.4732 54974.0175 88888.00
2020-10-12 05:09:47.000 286    13975.0754 109.7774 54974.0641 88888.00
2020-10-12 05:09:48.000 286    13974.8717 109.4831 54974.2604 88888.00
2020-10-12 05:09:49.000 286    13974.9135 109.6327 54974.1745 88888.00
2020-10-12 05:09:50.000 286    13975.0999 109.6106 54973.9292 88888.00
2020-10-12 05:09:51.000 286    13974.9306 109.5468 54974.0813 88888.00
2020-10-12 05:09:52.000 286    13975.1072 109.5714 54973.9095 88888.00
2020-10-12 05:09:53.000 286    13975.1391 109.5861 54974.0126 88888.00
2020-10-12 05:09:54.000 286    13974.9920 109.5517 54974.0715 88888.00
2020-10-12 05:09:55.000 286    13974.9797 109.4095 54973.9218 88888.00
2020-10-12 05:09:56.000 286    13975.1023 109.5370 54973.9144 88888.00
2020-10-12 05:09:57.000 286    13975.2373 109.5419 54974.0052 88888.00
2020-10-12 05:09:58.000 286    13975.1367 109.6499 54973.9733 88888.00
2020-10-12 05:09:59.000 286    13975.1539 109.5149 54974.0273 88888.00
2020-10-12 05:10:00.000 286    13975.6028 109.9810 54973.5390 88888.00
2020-10-12 05:10:01.000 286    13976.8538 111.1389 54972.1846 88888.00
2020-10-12 05:10:02.000 286    13975.1808 109.5689 54974.1966 88888.00
2020-10-12 05:10:03.000 286    13975.1514 109.6204 54973.8678 88888.00
2020-10-12 05:10:04.000 286    13975.4090 109.8093 54973.8801 88888.00
2020-10-12 05:10:05.000 286    13975.2569 109.6670 54973.9561 88888.00
2020-10-12 05:10:06.000 286    13976.7483 111.2787 54972.4815 88888.00
2020-10-12 05:10:07.000 286    13975.3084 109.9222 54973.7255 88888.00
2020-10-12 05:10:08.000 286    13975.1171 109.5174 54973.9611 88888.00
2020-10-12 05:10:09.000 286    13975.1956 109.6891 54973.9242 88888.00
2020-10-12 05:10:10.000 286    13975.3280 109.8657 54973.8163 88888.00
2020-10-12 05:10:11.000 286    13975.1759 109.6572 54973.9439 88888.00
2020-10-12 05:10:12.000 286    13975.3844 109.8437 54973.8482 88888.00
2020-10-12 05:10:13.000 286    13975.2544 110.0031 54973.9979 88888.00
2020-10-12 05:10:14.000 286    13975.1956 109.8363 54974.0788 88888.00
2020-10-12 05:10:15.000 286    13975.3084 109.8927 54973.9488 88888.00
2020-10-12 05:10:16.000 286    13975.3182 110.0473 54973.8874 88888.00
2020-10-12 05:10:17.000 286    13975.4090 110.0448 54973.8408 88888.00
2020-10-12 05:10:18.000 286    13975.4335 110.0424 54973.8703 88888.00
2020-10-12 05:10:19.000 286    13975.1833 110.1405 54974.1132 88888.00
2020-10-12 05:10:20.000 286    13975.2618 110.0914 54973.9831 88888.00
2020-10-12 05:10:21.000 286    13975.5292 110.1061 54973.7353 88888.00
2020-10-12 05:10:22.000 286    13975.2790 110.1282 54974.0298 88888.00
2020-10-12 05:10:23.000 286    13975.5046 110.2239 54973.7721 88888.00
2020-10-12 05:10:24.000 286    13975.4114 110.2754 54973.8310 88888.00
2020-10-12 05:10:25.000 286    13975.3746 110.2092 54973.9635 88888.00
2020-10-12 05:10:26.000 286    13975.3403 110.2411 54973.8752 88888.00
2020-10-12 05:10:27.000 286    13975.3746 110.4103 54973.8948 88888.00
2020-10-12 05:10:28.000 286    13975.4310 110.3294 54973.7918 88888.00
2020-10-12 05:10:29.000 286    13975.4458 110.3833 54973.9120 88888.00
2020-10-12 05:10:30.000 286    13977.0476 112.1299 54972.2214 88888.00
2020-10-12 05:10:31.000 286    13975.3452 110.4005 54973.9316 88888.00
2020-10-12 05:10:32.000 286    13975.3059 110.2828 54974.0028 88888.00
2020-10-12 05:10:33.000 286    13975.3476 110.5281 54973.8678 88888.00
2020-10-12 05:10:34.000 286    13975.5562 110.6973 54973.4409 88888.00
2020-10-12 05:10:35.000 286    13976.9740 111.9337 54972.2386 88888.00
2020-10-12 05:10:36.000 286    13975.5856 110.4471 54973.6691 88888.00
2020-10-12 05:10:37.000 286    13975.4777 110.5379 54974.0150 88888.00
2020-10-12 05:10:38.000 286    13975.4654 110.5747 54973.7353 88888.00
2020-10-12 05:10:39.000 286    13975.3575 110.4471 54973.8924 88888.00
2020-10-12 05:10:40.000 286    13975.4531 110.6164 54973.5537 88888.00
2020-10-12 05:10:41.000 286    13975.6494 110.5477 54973.7206 88888.00
2020-10-12 05:10:42.000 286    13975.4507 110.5992 54973.8408 88888.00
2020-10-12 05:10:43.000 286    13975.6003 110.5060 54973.6568 88888.00
2020-10-12 05:10:44.000 286    13975.4924 110.3564 54973.8605 88888.00
2020-10-12 05:10:45.000 286    13975.5022 110.5698 54973.7549 88888.00
2020-10-12 05:10:46.000 286    13975.4114 110.4913 54973.8924 88888.00
2020-10-12 05:10:47.000 286    13975.4261 110.6458 54973.9218 88888.00
2020-10-12 05:10:48.000 286    13975.4899 110.5501 54973.6568 88888.00
2020-10-12 05:10:49.000 286    13975.5194 110.6066 54973.6445 88888.00
2020-10-12 05:10:50.000 286    13975.5709 110.5550 54973.7034 88888.00
2020-10-12 05:10:51.000 286    13975.6028 110.6973 54973.5537 88888.00
2020-10-12 05:10:52.000 286    13977.5456 112.6181 54971.6350 88888.00
2020-10-12 05:10:53.000 286    13975.6175 110.4864 54973.6593 88888.00
2020-10-12 05:10:54.000 286    13975.5022 110.5207 54973.8138 88888.00
2020-10-12 05:10:55.000 286    13975.3893 110.4545 54973.7574 88888.00
2020-10-12 05:10:56.000 286    13975.7230 110.4471 54973.4679 88888.00
2020-10-12 05:10:57.000 286    13976.8072 111.8331 54972.5060 88888.00
2020-10-12 05:10:58.000 286    13975.9536 111.0285 54973.3157 88888.00
2020-10-12 05:10:59.000 286    13975.5292 110.4128 54973.5587 88888.00
2020-10-12 05:11:00.000 286    13975.4507 110.2558 54973.8114 88888.00
2020-10-12 05:11:01.000 286    13975.5513 110.4030 54973.6421 88888.00
2020-10-12 05:11:02.000 286    13975.4629 110.3196 54973.7868 88888.00
2020-10-12 05:11:03.000 286    13975.3624 110.2263 54973.8457 88888.00
2020-10-12 05:11:04.000 286    13975.5562 110.3711 54973.6764 88888.00
2020-10-12 05:11:05.000 286    13975.6003 110.3465 54973.7623 88888.00
2020-10-12 05:11:06.000 286    13975.6567 110.4962 54973.9463 88888.00
2020-10-12 05:11:07.000 286    13975.4629 110.3907 54973.7721 88888.00
2020-10-12 05:11:08.000 286    13975.5267 110.2754 54973.8506 88888.00
2020-10-12 05:11:09.000 286    13975.6077 110.3514 54973.6421 88888.00
2020-10-12 05:11:10.000 286    13975.5414 110.1429 54973.7599 88888.00
2020-10-12 05:11:11.000 286    13975.6813 110.2877 54973.6838 88888.00
2020-10-12 05:11:12.000 286    13975.5807 110.4545 54973.9856 88888.00
2020-10-12 05:11:13.000 286    13975.5782 110.4618 54973.7132 88888.00
2020-10-12 05:11:14.000 286    13975.5684 110.3343 54973.6838 88888.00
2020-10-12 05:11:15.000 286    13975.6297 110.1233 54973.7893 88888.00
2020-10-12 05:11:16.000 286    13975.5709 110.2631 54973.9242 88888.00
2020-10-12 05:11:17.000 286    13975.5930 110.3662 54973.6175 88888.00
2020-10-12 05:11:18.000 286    13975.6371 110.1797 54973.6519 88888.00
2020-10-12 05:11:19.000 286    13975.6371 110.1846 54973.6421 88888.00
2020-10-12 05:11:20.000 286    13975.7549 110.3564 54973.4875 88888.00
2020-10-12 05:11:21.000 286    13977.2782 111.8110 54971.8828 88888.00
2020-10-12 05:11:22.000 286    13975.5537 110.1552 54973.8752 88888.00
2020-10-12 05:11:23.000 286    13975.5365 110.1969 54973.8825 88888.00
2020-10-12 05:11:24.000 286    13975.5071 110.1724 54973.7746 88888.00
2020-10-12 05:11:25.000 286    13975.4801 109.9884 54973.7746 88888.00
2020-10-12 05:11:26.000 286    13976.0762 110.5550 54973.0925 88888.00
2020-10-12 05:11:27.000 286    13976.8489 111.3253 54972.4103 88888.00
2020-10-12 05:11:28.000 286    13975.6665 109.9786 54973.6323 88888.00
2020-10-12 05:11:29.000 286    13975.6445 110.0301 54973.8261 88888.00
2020-10-12 05:11:30.000 286    13975.5463 110.0399 54973.8384 88888.00
2020-10-12 05:11:31.000 286    13975.7450 110.0105 54973.6347 88888.00
2020-10-12 05:11:32.000 286    13975.6960 109.9884 54973.6764 88888.00
2020-10-12 05:11:33.000 286    13975.5831 109.9933 54973.9341 88888.00
2020-10-12 05:11:34.000 286    13975.6347 109.9442 54973.8335 88888.00
2020-10-12 05:11:35.000 286    13975.4531 109.9320 54973.7427 88888.00
2020-10-12 05:11:36.000 286    13975.7279 109.8510 54973.5734 88888.00
2020-10-12 05:11:37.000 286    13975.6175 109.6450 54973.7083 88888.00
2020-10-12 05:11:38.000 286    13975.6371 109.9835 54973.7206 88888.00
2020-10-12 05:11:39.000 286    13975.4384 109.7946 54973.8040 88888.00
2020-10-12 05:11:40.000 286    13975.7475 109.8903 54973.6175 88888.00
2020-10-12 05:11:41.000 286    13975.6469 109.7284 54973.8408 88888.00
2020-10-12 05:11:42.000 286    13975.5071 109.7186 54974.0298 88888.00
2020-10-12 05:11:43.000 286    13975.7279 109.8657 54973.8973 88888.00
2020-10-12 05:11:44.000 286    13975.5513 109.6695 54973.8776 88888.00
2020-10-12 05:11:45.000 286    13975.6862 109.8559 54973.7893 88888.00
2020-10-12 05:11:46.000 286    13975.6518 109.8388 54974.0298 88888.00
2020-10-12 05:11:47.000 286    13975.5611 109.7627 54973.9586 88888.00
2020-10-12 05:11:48.000 286    13975.7524 109.7038 54973.6961 88888.00
2020-10-12 05:11:49.000 286    13977.1040 111.2689 54972.4349 88888.00
2020-10-12 05:11:50.000 286    13976.5644 110.5968 54972.8986 88888.00
2020-10-12 05:11:51.000 286    13975.5807 109.7382 54974.0371 88888.00
2020-10-12 05:11:52.000 286    13975.6715 109.9222 54973.9439 88888.00
2020-10-12 05:11:53.000 286    13975.5930 109.7308 54973.9071 88888.00
2020-10-12 05:11:54.000 286    13975.6715 109.6474 54974.0788 88888.00
2020-10-12 05:11:55.000 286    13977.2709 111.5706 54972.2140 88888.00
2020-10-12 05:11:56.000 286    13977.1188 111.4382 54972.3784 88888.00
2020-10-12 05:11:57.000 286    13975.6420 109.7357 54973.9022 88888.00
2020-10-12 05:11:58.000 286    13975.8628 109.9123 54973.7893 88888.00
2020-10-12 05:11:59.000 286    13975.7156 110.0424 54973.7991 88888.00
2020-10-12 05:12:00.000 286    13975.8334 110.0325 54973.5390 88888.00
2020-10-12 05:12:01.000 286    13975.8039 110.0203 54973.7574 88888.00
2020-10-12 05:12:02.000 286    13975.6641 109.9393 54973.8506 88888.00
2020-10-12 05:12:03.000 286    13975.9094 110.0742 54973.7034 88888.00
2020-10-12 05:12:04.000 286    13975.9388 110.0595 54973.6396 88888.00
2020-10-12 05:12:05.000 286    13975.9781 110.0841 54973.7083 88888.00
2020-10-12 05:12:06.000 286    13975.6886 110.1675 54973.9193 88888.00
2020-10-12 05:12:07.000 286    13975.7917 109.8829 54973.8531 88888.00
2020-10-12 05:12:08.000 286    13975.7058 109.8486 54973.8506 88888.00
2020-10-12 05:12:09.000 286    13975.9903 110.1086 54973.6224 88888.00
2020-10-12 05:12:10.000 286    13975.8456 110.0914 54973.6323 88888.00
2020-10-12 05:12:11.000 286    13975.8677 110.0841 54973.8016 88888.00
2020-10-12 05:12:12.000 286    13975.8309 110.2631 54973.6838 88888.00
2020-10-12 05:12:13.000 286    13975.6739 110.0178 54973.9120 88888.00
2020-10-12 05:12:14.000 286    13975.9413 110.1307 54973.7697 88888.00
2020-10-12 05:12:15.000 286    13975.7033 109.9982 54973.8948 88888.00
2020-10-12 05:12:16.000 286    13975.8530 110.1675 54973.5660 88888.00
2020-10-12 05:12:17.000 286    13975.8505 109.9933 54973.7476 88888.00
2020-10-12 05:12:18.000 286    13975.7499 109.9590 54973.9635 88888.00
2020-10-12 05:12:19.000 286    13975.8898 110.0129 54973.8016 88888.00
2020-10-12 05:12:20.000 286    13977.3812 111.5927 54972.2337 88888.00
2020-10-12 05:12:21.000 286    13975.8751 110.2754 54973.7427 88888.00
2020-10-12 05:12:22.000 286    13975.6984 110.1552 54973.9365 88888.00
2020-10-12 05:12:23.000 286    13975.6813 110.0056 54973.8752 88888.00
2020-10-12 05:12:24.000 286    13975.9045 110.2754 54973.6838 88888.00
2020-10-12 05:12:25.000 286    13976.2823 110.8028 54973.2667 88888.00
2020-10-12 05:12:26.000 286    13976.2381 110.6802 54973.4335 88888.00
2020-10-12 05:12:27.000 286    13975.3501 109.6474 54974.1304 88888.00
2020-10-12 05:12:28.000 286    13975.5046 109.8461 54974.1205 88888.00
2020-10-12 05:12:29.000 286    13975.5733 109.8755 54974.1156 88888.00
2020-10-12 05:12:30.000 286    13975.3893 109.7823 54974.2702 88888.00
2020-10-12 05:12:31.000 286    13975.5414 109.9099 54973.9242 88888.00
2020-10-12 05:12:32.000 286    13975.5316 110.0988 54974.0273 88888.00
2020-10-12 05:12:33.000 286    13975.4629 109.7284 54973.9831 88888.00
2020-10-12 05:12:34.000 286    13975.5660 109.9197 54974.1598 88888.00
2020-10-12 05:12:35.000 286    13976.9470 111.4504 54972.6557 88888.00
2020-10-12 05:12:36.000 286    13976.4761 110.9230 54972.9281 88888.00
2020-10-12 05:12:37.000 286    13975.4482 109.8020 54974.0396 88888.00
2020-10-12 05:12:38.000 286    13975.4016 110.0252 54974.1132 88888.00
2020-10-12 05:12:39.000 286    13975.5390 109.9810 54973.9463 88888.00
2020-10-12 05:12:40.000 286    13976.4172 110.8641 54973.0483 88888.00
2020-10-12 05:12:41.000 286    13976.2357 110.8641 54973.3403 88888.00
2020-10-12 05:12:42.000 286    13975.5071 109.9933 54974.0518 88888.00
2020-10-12 05:12:43.000 286    13975.5365 109.9540 54973.8874 88888.00
2020-10-12 05:12:44.000 286    13975.5463 110.0375 54973.8310 88888.00
2020-10-12 05:12:45.000 286    13975.4433 109.9148 54974.3144 88888.00
2020-10-12 05:12:46.000 286    13975.5562 110.0350 54974.0347 88888.00
2020-10-12 05:12:47.000 286    13975.3918 109.7553 54974.0396 88888.00
2020-10-12 05:12:48.000 286    13975.5243 109.9295 54973.9267 88888.00
2020-10-12 05:12:49.000 286    13975.4678 110.0350 54973.8384 88888.00
2020-10-12 05:12:50.000 286    13975.4654 109.8535 54974.1426 88888.00
2020-10-12 05:12:51.000 286    13975.5267 110.1871 54974.0567 88888.00
2020-10-12 05:12:52.000 286    13975.4139 110.0718 54973.8948 88888.00
2020-10-12 05:12:53.000 286    13975.4629 109.9295 54973.9954 88888.00
2020-10-12 05:12:54.000 286    13976.2160 110.8396 54973.0728 88888.00
2020-10-12 05:12:55.000 286    13976.3976 111.0040 54972.7808 88888.00
2020-10-12 05:12:56.000 286    13975.4188 110.0129 54973.8727 88888.00
2020-10-12 05:12:57.000 286    13975.2495 110.0080 54974.0936 88888.00
2020-10-12 05:12:58.000 286    13975.4335 110.0154 54973.9660 88888.00
2020-10-12 05:12:59.000 286    13975.3992 109.9908 54974.0813 88888.00
2020-10-12 05:13:00.000 286    13975.4237 110.0031 54974.0371 88888.00
2020-10-12 05:13:01.000 286    13975.3624 110.0718 54973.7770 88888.00
2020-10-12 05:13:02.000 286    13975.1588 109.9614 54974.0518 88888.00
2020-10-12 05:13:03.000 286    13975.3403 109.8044 54974.0518 88888.00
2020-10-12 05:13:04.000 286    13976.5914 111.3793 54972.6385 88888.00
2020-10-12 05:13:05.000 286    13975.6984 110.4790 54973.7230 88888.00
2020-10-12 05:13:06.000 286    13975.2986 109.9663 54974.0567 88888.00
2020-10-12 05:13:07.000 286    13975.5709 110.1429 54973.7967 88888.00
2020-10-12 05:13:08.000 286    13975.1710 109.9074 54974.0347 88888.00
2020-10-12 05:13:09.000 286    13975.5831 110.2018 54973.7697 88888.00
2020-10-12 05:13:10.000 286    13976.7753 111.4038 54972.3956 88888.00
2020-10-12 05:13:11.000 286    13975.4065 110.0375 54973.8457 88888.00
2020-10-12 05:13:12.000 286    13975.3967 110.1012 54973.9193 88888.00
2020-10-12 05:13:13.000 286    13975.3427 109.9271 54974.0788 88888.00
2020-10-12 05:13:14.000 286    13975.2912 109.9786 54973.8850 88888.00
2020-10-12 05:13:15.000 286    13975.4654 109.9884 54973.8531 88888.00
2020-10-12 05:13:16.000 286    13975.2225 109.9123 54973.9930 88888.00
2020-10-12 05:13:17.000 286    13975.4409 109.9859 54973.9414 88888.00
2020-10-12 05:13:18.000 286    13975.4384 109.9810 54973.9463 88888.00
2020-10-12 05:13:19.000 286    13975.3158 109.6719 54973.9831 88888.00
2020-10-12 05:13:20.000 286    13975.4556 109.8559 54973.9611 88888.00
2020-10-12 05:13:21.000 286    13975.3771 109.8044 54974.0371 88888.00
2020-10-12 05:13:22.000 286    13975.2937 109.7431 54973.9709 88888.00
2020-10-12 05:13:23.000 286    13975.4605 109.6916 54974.0101 88888.00
2020-10-12 05:13:24.000 286    13975.4384 109.7872 54973.9660 88888.00
2020-10-12 05:13:25.000 286    13975.3992 109.7529 54974.1107 88888.00
2020-10-12 05:13:26.000 286    13975.3305 109.5468 54973.9684 88888.00
2020-10-12 05:13:27.000 286    13976.8489 111.1585 54972.4447 88888.00
2020-10-12 05:13:28.000 286    13976.0468 110.4177 54973.2765 88888.00
2020-10-12 05:13:29.000 286    13975.3059 109.4340 54974.0199 88888.00
2020-10-12 05:13:30.000 286    13975.4335 109.5100 54973.9611 88888.00
2020-10-12 05:13:31.000 286    13975.2569 109.4414 54974.2113 88888.00
2020-10-12 05:13:32.000 286    13976.1056 110.1773 54973.0925 88888.00
2020-10-12 05:13:33.000 286    13976.4736 110.5452 54972.7465 88888.00
2020-10-12 05:13:34.000 286    13975.2274 109.4046 54974.0788 88888.00
2020-10-12 05:13:35.000 286    13975.4728 109.4389 54973.8825 88888.00
2020-10-12 05:13:36.000 286    13975.5120 109.5419 54973.9561 88888.00
2020-10-12 05:13:37.000 286    13975.3599 109.4414 54974.0715 88888.00
2020-10-12 05:13:38.000 286    13975.4188 109.4782 54974.0249 88888.00
2020-10-12 05:13:39.000 286    13975.4114 109.2476 54974.1573 88888.00
2020-10-12 05:13:40.000 286    13975.4065 109.5149 54974.1009 88888.00
2020-10-12 05:13:41.000 286    13975.3967 109.4561 54974.2432 88888.00
2020-10-12 05:13:42.000 286    13975.5145 109.4144 54973.9611 88888.00
2020-10-12 05:13:43.000 286    13975.5463 109.3898 54973.9660 88888.00
2020-10-12 05:13:44.000 286    13975.5341 109.4217 54974.0592 88888.00
2020-10-12 05:13:45.000 286    13975.3820 109.3825 54974.0567 88888.00
2020-10-12 05:13:46.000 286    13975.6224 109.3800 54973.9733 88888.00
2020-10-12 05:13:47.000 286    13975.7254 109.5812 54973.9561 88888.00
2020-10-12 05:13:48.000 286    13975.4237 109.5002 54974.0469 88888.00
2020-10-12 05:13:49.000 286    13975.6052 109.4095 54973.8874 88888.00
2020-10-12 05:13:50.000 286    13975.4678 109.2230 54974.3046 88888.00
2020-10-12 05:13:51.000 286    13975.3746 109.3261 54974.1451 88888.00
2020-10-12 05:13:52.000 286    13975.6518 109.4242 54973.9267 88888.00
2020-10-12 05:13:53.000 286    13975.4016 109.3825 54974.2162 88888.00
2020-10-12 05:13:54.000 286    13975.5782 109.4340 54973.9758 88888.00
2020-10-12 05:13:55.000 286    13975.6911 109.4119 54973.8776 88888.00
2020-10-12 05:13:56.000 286    13977.0574 110.9868 54972.3416 88888.00
2020-10-12 05:13:57.000 286    13975.7867 109.5051 54973.8114 88888.00
2020-10-12 05:13:58.000 286    13975.5267 109.3923 54974.0666 88888.00
2020-10-12 05:13:59.000 286    13975.3501 109.2598 54974.1279 88888.00
2020-10-12 05:14:00.000 286    13975.6592 109.4487 54973.9537 88888.00
2020-10-12 05:14:01.000 286    13977.2512 111.2640 54972.3146 88888.00
2020-10-12 05:14:02.000 286    13975.6567 109.4095 54973.8924 88888.00
2020-10-12 05:14:03.000 286    13975.8186 109.5812 54973.8089 88888.00
2020-10-12 05:14:04.000 286    13975.4310 109.5395 54974.2089 88888.00
2020-10-12 05:14:05.000 286    13975.6543 109.4463 54973.9193 88888.00
2020-10-12 05:14:06.000 286    13975.5169 109.4095 54974.2825 88888.00
2020-10-12 05:14:07.000 286    13975.6665 109.5444 54973.9586 88888.00
2020-10-12 05:14:08.000 286    13975.7499 109.5640 54973.7280 88888.00
2020-10-12 05:14:09.000 286    13975.5954 109.4315 54973.9169 88888.00
2020-10-12 05:14:10.000 286    13975.6347 109.5566 54974.0101 88888.00
2020-10-12 05:14:11.000 286    13975.4973 109.5272 54974.2236 88888.00
2020-10-12 05:14:12.000 286    13975.5169 109.5321 54973.8261 88888.00
2020-10-12 05:14:13.000 286    13975.5807 109.5419 54974.0322 88888.00
2020-10-12 05:14:14.000 286    13975.5709 109.4168 54974.0862 88888.00
2020-10-12 05:14:15.000 286    13977.3101 111.2738 54972.2925 88888.00
2020-10-12 05:14:16.000 286    13975.9781 109.9271 54973.6642 88888.00
2020-10-12 05:14:17.000 286    13975.6567 109.5714 54974.0077 88888.00
2020-10-12 05:14:18.000 286    13975.5046 109.4144 54974.0666 88888.00
2020-10-12 05:14:19.000 286    13975.5071 109.3849 54974.1353 88888.00
2020-10-12 05:14:20.000 286    13975.5243 109.6891 54974.0788 88888.00
2020-10-12 05:14:21.000 286    13977.3665 111.2198 54972.0864 88888.00
2020-10-12 05:14:22.000 286    13975.5169 109.6597 54974.3144 88888.00
2020-10-12 05:14:23.000 286    13975.5390 109.6253 54974.3463 88888.00
2020-10-12 05:14:24.000 286    13975.6101 109.6695 54974.0641 88888.00
2020-10-12 05:14:25.000 286    13975.6101 109.4364 54974.1181 88888.00
2020-10-12 05:14:26.000 286    13975.6739 109.6548 54974.1868 88888.00
2020-10-12 05:14:27.000 286    13975.5390 109.6450 54974.2653 88888.00
2020-10-12 05:14:28.000 286    13975.5292 109.5248 54974.1279 88888.00
2020-10-12 05:14:29.000 286    13975.8113 109.6769 54974.0347 88888.00
2020-10-12 05:14:30.000 286    13975.5390 109.5787 54974.2555 88888.00
2020-10-12 05:14:31.000 286    13975.7696 109.7872 54973.9586 88888.00
2020-10-12 05:14:32.000 286    13975.8284 109.7701 54973.9561 88888.00
2020-10-12 05:14:33.000 286    13975.6543 109.6842 54974.2113 88888.00
2020-10-12 05:14:34.000 286    13975.6224 109.7971 54974.2751 88888.00
2020-10-12 05:14:35.000 286    13975.5709 109.5959 54974.2064 88888.00
2020-10-12 05:14:36.000 286    13975.6837 109.7553 54974.1942 88888.00
2020-10-12 05:14:37.000 286    13975.5880 109.5861 54974.0739 88888.00
2020-10-12 05:14:38.000 286    13975.7794 109.6670 54974.1279 88888.00
2020-10-12 05:14:39.000 286    13975.7990 109.9933 54974.0199 88888.00
2020-10-12 05:14:40.000 286    13975.6592 109.5984 54974.0690 88888.00
2020-10-12 05:14:41.000 286    13975.7598 109.6744 54973.9316 88888.00
2020-10-12 05:14:42.000 286    13975.6911 109.6425 54974.0985 88888.00
2020-10-12 05:14:43.000 286    13975.7401 109.7725 54974.1721 88888.00
2020-10-12 05:14:44.000 286    13977.1163 111.2738 54972.6483 88888.00
2020-10-12 05:14:45.000 286    13975.9511 109.9222 54973.8531 88888.00
2020-10-12 05:14:46.000 286    13975.8481 109.7284 54974.0911 88888.00
2020-10-12 05:14:47.000 286    13975.7450 109.7872 54974.2064 88888.00
2020-10-12 05:14:48.000 286    13975.6175 109.7652 54974.1598 88888.00
2020-10-12 05:14:49.000 286    13977.7443 111.8110 54972.0276 88888.00
2020-10-12 05:14:50.000 286    13975.6690 109.7431 54974.1843 88888.00
2020-10-12 05:14:51.000 286    13975.8284 109.8314 54974.0690 88888.00
2020-10-12 05:14:52.000 286    13975.6248 109.5934 54974.2310 88888.00
2020-10-12 05:14:53.000 286    13975.8505 109.7578 54974.1034 88888.00
2020-10-12 05:14:54.000 286    13977.1678 111.2174 54972.6459 88888.00
2020-10-12 05:14:55.000 286    13975.9536 110.1601 54973.8654 88888.00
2020-10-12 05:14:56.000 286    13975.7254 109.7823 54974.1058 88888.00
2020-10-12 05:14:57.000 286    13975.7622 109.6842 54974.2064 88888.00
2020-10-12 05:14:58.000 286    13976.7802 110.7905 54973.1145 88888.00
2020-10-12 05:14:59.000 286    13976.8931 110.9034 54972.8594 88888.00
2020-10-12 05:15:00.000 286    13975.8064 109.6989 54974.0788 88888.00
2020-10-12 05:15:01.000 286    13975.9192 109.8240 54974.2506 88888.00
2020-10-12 05:15:02.000 286    13975.7205 109.7504 54974.1058 88888.00
2020-10-12 05:15:03.000 286    13976.5693 110.6041 54973.4188 88888.00
2020-10-12 05:15:04.000 286    13976.7287 110.7071 54973.1293 88888.00
2020-10-12 05:15:05.000 286    13975.8015 109.7406 54974.2015 88888.00
2020-10-12 05:15:06.000 286    13975.9094 109.9712 54974.1451 88888.00
2020-10-12 05:15:07.000 286    13975.8922 109.8584 54974.2530 88888.00
2020-10-12 05:15:08.000 286    13975.8775 109.9418 54974.0518 88888.00
2020-10-12 05:15:09.000 286    13975.8211 109.6229 54974.2825 88888.00
2020-10-12 05:15:10.000 286    13975.7107 109.7063 54974.3487 88888.00
2020-10-12 05:15:11.000 286    13975.8260 109.6155 54974.1892 88888.00
2020-10-12 05:15:12.000 286    13975.9756 109.6719 54974.0617 88888.00
2020-10-12 05:15:13.000 286    13975.7917 109.6621 54974.3782 88888.00
2020-10-12 05:15:14.000 286    13975.9707 109.9442 54973.8973 88888.00
2020-10-12 05:15:15.000 286    13975.9069 109.5812 54974.2211 88888.00
2020-10-12 05:15:16.000 286    13975.8383 109.6302 54974.2604 88888.00
2020-10-12 05:15:17.000 286    13975.9143 109.6867 54974.2580 88888.00
2020-10-12 05:15:18.000 286    13977.5113 111.3008 54972.4790 88888.00
2020-10-12 05:15:19.000 286    13976.2283 109.8314 54974.0371 88888.00
2020-10-12 05:15:20.000 286    13975.7279 109.6229 54974.3610 88888.00
2020-10-12 05:15:21.000 286    13975.8358 109.7112 54974.1745 88888.00
2020-10-12 05:15:22.000 286    13975.8554 109.5591 54974.2457 88888.00
2020-10-12 05:15:23.000 286    13976.8465 110.7022 54973.3035 88888.00
2020-10-12 05:15:24.000 286    13976.7827 110.6213 54973.2102 88888.00
2020-10-12 05:15:25.000 286    13975.9143 109.6180 54974.2923 88888.00
2020-10-12 05:15:26.000 286    13975.9879 109.8093 54974.0641 88888.00
2020-10-12 05:15:27.000 286    13976.0492 109.9173 54974.0347 88888.00
2020-10-12 05:15:28.000 286    13977.4941 111.1781 54972.4668 88888.00
2020-10-12 05:15:29.000 286    13976.0002 109.7774 54974.1524 88888.00
2020-10-12 05:15:30.000 286    13975.8383 109.5566 54974.3586 88888.00
2020-10-12 05:15:31.000 286    13975.9732 109.7553 54974.2089 88888.00
2020-10-12 05:15:32.000 286    13975.8162 109.6621 54974.1353 88888.00
2020-10-12 05:15:33.000 286    13977.7762 111.4038 54972.2803 88888.00
2020-10-12 05:15:34.000 286    13976.1228 109.5738 54974.0739 88888.00
2020-10-12 05:15:35.000 286    13976.1719 109.8731 54974.0617 88888.00
2020-10-12 05:15:36.000 286    13975.9830 109.7578 54974.1353 88888.00
2020-10-12 05:15:37.000 286    13976.0100 109.5640 54974.1917 88888.00
2020-10-12 05:15:38.000 286    13975.9928 109.6719 54974.2653 88888.00
2020-10-12 05:15:39.000 286    13975.8505 109.6425 54974.2678 88888.00
2020-10-12 05:15:40.000 286    13976.0492 109.8706 54974.1009 88888.00
2020-10-12 05:15:41.000 286    13976.0713 109.6302 54974.0101 88888.00
2020-10-12 05:15:42.000 286    13976.0370 109.6670 54974.2555 88888.00
2020-10-12 05:15:43.000 286    13976.0664 109.6033 54974.1770 88888.00
2020-10-12 05:15:44.000 286    13975.9805 109.5566 54974.3659 88888.00
2020-10-12 05:15:45.000 286    13976.0615 109.7112 54974.2555 88888.00
2020-10-12 05:15:46.000 286    13978.1098 111.6467 54971.9613 88888.00
2020-10-12 05:15:47.000 286    13976.2994 109.9737 54973.9758 88888.00
2020-10-12 05:15:48.000 286    13976.0345 109.6646 54974.1573 88888.00
2020-10-12 05:15:49.000 286    13976.0296 109.5787 54974.3193 88888.00
2020-10-12 05:15:50.000 286    13976.2430 109.9074 54973.9316 88888.00
2020-10-12 05:15:51.000 286    13976.1817 109.7431 54973.9095 88888.00
2020-10-12 05:15:52.000 286    13978.0092 111.6565 54972.0594 88888.00
2020-10-12 05:15:53.000 286    13976.1302 109.7627 54974.1230 88888.00
2020-10-12 05:15:54.000 286    13975.8309 109.5689 54974.1573 88888.00
2020-10-12 05:15:55.000 286    13976.1007 109.6253 54974.2530 88888.00
2020-10-12 05:15:56.000 286    13975.9094 109.5934 54974.3659 88888.00
2020-10-12 05:15:57.000 286    13975.9290 109.5885 54974.2555 88888.00
2020-10-12 05:15:58.000 286    13976.0811 109.6474 54974.0960 88888.00
2020-10-12 05:15:59.000 286    13976.1719 109.7087 54974.1573 88888.00
2020-10-12 05:16:00.000 286    13976.0639 109.6842 54974.0886 88888.00
2020-10-12 05:16:01.000 286    13975.9437 109.4070 54974.2972 88888.00
2020-10-12 05:16:02.000 286    13975.9486 109.5321 54974.3733 88888.00
2020-10-12 05:16:03.000 286    13976.0100 109.5199 54974.0690 88888.00
2020-10-12 05:16:04.000 286    13976.0738 109.5787 54974.2359 88888.00
2020-10-12 05:16:05.000 286    13975.9168 109.4757 54974.3340 88888.00
2020-10-12 05:16:06.000 286    13976.0909 109.5836 54974.0666 88888.00
2020-10-12 05:16:07.000 286    13976.0664 109.4561 54974.2530 88888.00
2020-10-12 05:16:08.000 286    13975.9339 109.6008 54974.2653 88888.00
2020-10-12 05:16:09.000 286    13975.9045 109.6670 54974.2187 88888.00
2020-10-12 05:16:10.000 286    13976.0811 109.6204 54974.1451 88888.00
2020-10-12 05:16:11.000 286    13976.1277 109.7136 54974.0666 88888.00
2020-10-12 05:16:12.000 286    13976.0222 109.5346 54974.4567 88888.00
2020-10-12 05:16:13.000 286    13976.0468 109.7161 54974.2629 88888.00
2020-10-12 05:16:14.000 286    13975.8407 109.4364 54974.4150 88888.00
2020-10-12 05:16:15.000 286    13976.1081 109.5787 54974.1058 88888.00
2020-10-12 05:16:16.000 286    13977.1482 110.8224 54973.0998 88888.00
2020-10-12 05:16:17.000 286    13976.7116 110.1797 54973.5783 88888.00
2020-10-12 05:16:18.000 286    13976.0958 109.8167 54974.2138 88888.00
2020-10-12 05:16:19.000 286    13975.9536 109.6106 54974.2211 88888.00
2020-10-12 05:16:20.000 286    13976.1277 109.6523 54974.2040 88888.00
2020-10-12 05:16:21.000 286    13977.3395 110.9941 54972.9305 88888.00
2020-10-12 05:16:22.000 286    13976.5717 110.1797 54973.6249 88888.00
2020-10-12 05:16:23.000 286    13975.8505 109.6302 54974.2948 88888.00
2020-10-12 05:16:24.000 286    13976.0492 109.5616 54974.1230 88888.00
2020-10-12 05:16:25.000 286    13976.0075 109.5272 54974.2040 88888.00
2020-10-12 05:16:26.000 286    13976.1621 109.5959 54974.0101 88888.00
2020-10-12 05:16:27.000 286    13976.1670 109.7504 54974.2064 88888.00
2020-10-12 05:16:28.000 286    13976.1792 109.6965 54974.1745 88888.00
2020-10-12 05:16:29.000 286    13976.1915 109.6351 54974.1475 88888.00
2020-10-12 05:16:30.000 286    13976.1253 109.5836 54974.0494 88888.00
2020-10-12 05:16:31.000 286    13976.0124 109.6744 54974.1819 88888.00
2020-10-12 05:16:32.000 286    13975.9511 109.6719 54974.3046 88888.00
2020-10-12 05:16:33.000 286    13978.1760 111.8037 54972.0251 88888.00
2020-10-12 05:16:34.000 286    13976.3142 109.9369 54974.0469 88888.00
2020-10-12 05:16:35.000 286    13976.1106 109.6278 54974.1623 88888.00
2020-10-12 05:16:36.000 286    13976.1547 109.7014 54973.9758 88888.00
2020-10-12 05:16:37.000 286    13975.9732 109.6646 54974.3561 88888.00
2020-10-12 05:16:38.000 286    13977.1531 110.7170 54973.1047 88888.00
2020-10-12 05:16:39.000 286    13976.7901 110.3686 54973.2618 88888.00
2020-10-12 05:16:40.000 286    13976.1989 109.6744 54974.2064 88888.00
2020-10-12 05:16:41.000 286    13976.0909 109.7382 54974.3954 88888.00
2020-10-12 05:16:42.000 286    13976.0517 109.5468 54974.2040 88888.00
2020-10-12 05:16:43.000 286    13976.0860 109.5199 54974.3610 88888.00
2020-10-12 05:16:44.000 286    13976.2602 109.9074 54974.1304 88888.00
2020-10-12 05:16:45.000 286    13976.1547 109.6155 54974.0101 88888.00
2020-10-12 05:16:46.000 286    13976.1473 109.6940 54974.2310 88888.00
2020-10-12 05:16:47.000 286    13976.1670 109.7210 54974.0813 88888.00
2020-10-12 05:16:48.000 286    13976.1155 109.5812 54974.3193 88888.00
2020-10-12 05:16:49.000 286    13976.2308 109.7603 54974.2678 88888.00
2020-10-12 05:16:50.000 286    13977.4843 110.7930 54972.9035 88888.00
2020-10-12 05:16:51.000 286    13976.7483 110.1527 54973.7353 88888.00
2020-10-12 05:16:52.000 286    13976.1032 109.5640 54974.2162 88888.00
2020-10-12 05:16:53.000 286    13976.1768 109.6965 54974.3242 88888.00
2020-10-12 05:16:54.000 286    13976.3068 109.7284 54974.1009 88888.00
2020-10-12 05:16:55.000 286    13976.1375 109.5910 54974.2359 88888.00
2020-10-12 05:16:56.000 286    13976.1596 109.6106 54974.3610 88888.00
2020-10-12 05:16:57.000 286    13976.1326 109.6499 54974.1279 88888.00
2020-10-12 05:16:58.000 286    13976.2283 109.3947 54974.3414 88888.00
2020-10-12 05:16:59.000 286    13976.1596 109.7186 54974.0249 88888.00
2020-10-12 05:17:00.000 286    13976.2528 109.5444 54974.2997 88888.00
2020-10-12 05:17:01.000 286    13976.2626 109.6131 54974.1549 88888.00
2020-10-12 05:17:02.000 286    13976.3632 109.7014 54974.1819 88888.00
2020-10-12 05:17:03.000 286    13976.1645 109.4144 54974.2580 88888.00
2020-10-12 05:17:04.000 286    13976.3313 109.7284 54974.2138 88888.00
2020-10-12 05:17:05.000 286    13977.7443 111.2861 54972.4398 88888.00
2020-10-12 05:17:06.000 286    13976.3853 109.6376 54974.0592 88888.00
2020-10-12 05:17:07.000 286    13976.1621 109.5616 54974.3708 88888.00
2020-10-12 05:17:08.000 286    13976.3240 109.6793 54974.0126 88888.00
2020-10-12 05:17:09.000 286    13976.2209 109.5517 54974.1696 88888.00
2020-10-12 05:17:10.000 286    13976.5595 109.8755 54973.9463 88888.00
2020-10-12 05:17:11.000 286    13977.5677 110.9475 54972.8667 88888.00
2020-10-12 05:17:12.000 286    13976.3632 109.4389 54974.2138 88888.00
2020-10-12 05:17:13.000 286    13976.3828 109.5763 54974.4052 88888.00
2020-10-12 05:17:14.000 286    13976.3092 109.4242 54974.2751 88888.00
2020-10-12 05:17:15.000 286    13976.4172 109.4536 54974.2015 88888.00
2020-10-12 05:17:16.000 286    13976.1400 109.4708 54974.2555 88888.00
2020-10-12 05:17:17.000 286    13976.4466 109.5395 54974.1107 88888.00
2020-10-12 05:17:18.000 286    13976.4662 109.6008 54974.2187 88888.00
2020-10-12 05:17:19.000 286    13976.4270 109.4585 54974.1304 88888.00
2020-10-12 05:17:20.000 286    13976.2774 109.3530 54974.4223 88888.00
2020-10-12 05:17:21.000 286    13976.3755 109.5468 54974.1328 88888.00
2020-10-12 05:17:22.000 286    13976.4540 109.5616 54974.1819 88888.00
2020-10-12 05:17:23.000 286    13976.3142 109.3089 54974.2580 88888.00
2020-10-12 05:17:24.000 286    13976.5644 109.4340 54974.1966 88888.00
2020-10-12 05:17:25.000 286    13978.2128 111.2836 54972.4250 88888.00
2020-10-12 05:17:26.000 286    13976.7753 109.8682 54973.9979 88888.00
2020-10-12 05:17:27.000 286    13976.2921 109.2745 54974.4837 88888.00
2020-10-12 05:17:28.000 286    13976.4221 109.5174 54974.2138 88888.00
2020-10-12 05:17:29.000 286    13976.3485 109.3162 54974.1524 88888.00
2020-10-12 05:17:30.000 286    13976.8219 109.8216 54973.7599 88888.00
2020-10-12 05:17:31.000 286    13977.6413 110.5256 54973.0139 88888.00
2020-10-12 05:17:32.000 286    13976.4662 109.3825 54974.0567 88888.00
2020-10-12 05:17:33.000 286    13976.2577 109.2034 54974.2040 88888.00
2020-10-12 05:17:34.000 286    13976.6036 109.4708 54973.9316 88888.00
2020-10-12 05:17:35.000 286    13976.3779 109.1445 54974.3316 88888.00
2020-10-12 05:17:36.000 286    13976.3951 109.4414 54974.2113 88888.00
2020-10-12 05:17:37.000 286    13976.3951 109.2108 54974.1843 88888.00
2020-10-12 05:17:38.000 286    13976.4270 109.3947 54974.1991 88888.00
2020-10-12 05:17:39.000 286    13976.4589 109.3113 54974.1107 88888.00
2020-10-12 05:17:40.000 286    13976.3632 109.1985 54974.3536 88888.00
2020-10-12 05:17:41.000 286    13976.4417 109.3310 54974.2187 88888.00
2020-10-12 05:17:42.000 286    13976.5423 109.4217 54974.0617 88888.00
2020-10-12 05:17:43.000 286    13976.2626 109.2108 54974.3536 88888.00
2020-10-12 05:17:44.000 286    13976.3730 109.2206 54974.1083 88888.00
2020-10-12 05:17:45.000 286    13976.2872 109.1911 54974.2457 88888.00
2020-10-12 05:17:46.000 286    13976.3706 109.3481 54974.2972 88888.00
2020-10-12 05:17:47.000 286    13976.2823 109.2672 54974.2236 88888.00
2020-10-12 05:17:48.000 286    13976.4123 109.1985 54974.1868 88888.00
2020-10-12 05:17:49.000 286    13976.5644 109.2844 54974.1279 88888.00
2020-10-12 05:17:50.000 286    13976.3191 109.2942 54974.1107 88888.00
2020-10-12 05:17:51.000 286    13976.3828 109.2819 54974.1500 88888.00
2020-10-12 05:17:52.000 286    13976.3313 109.2770 54974.2064 88888.00
2020-10-12 05:17:53.000 286    13976.4344 109.2304 54974.1377 88888.00
2020-10-12 05:17:54.000 286    13977.8841 110.7587 54972.5625 88888.00
2020-10-12 05:17:55.000 286    13976.6993 109.5468 54973.8555 88888.00
2020-10-12 05:17:56.000 286    13976.2970 109.0709 54974.2162 88888.00
2020-10-12 05:17:57.000 286    13976.3215 109.0857 54974.3463 88888.00
2020-10-12 05:17:58.000 286    13976.2945 109.1642 54974.3463 88888.00
2020-10-12 05:17:59.000 286    13976.4540 109.1691 54974.1353 88888.00
2020-10-12 05:18:00.000 286    13978.0632 110.7219 54972.5060 88888.00
2020-10-12 05:18:01.000 286    13976.4294 109.2574 54974.3708 88888.00
2020-10-12 05:18:02.000 286    13976.3142 109.1004 54974.2285 88888.00
2020-10-12 05:18:03.000 286    13976.3191 109.1764 54974.3659 88888.00
2020-10-12 05:18:04.000 286    13976.3559 109.1372 54974.1230 88888.00
2020-10-12 05:18:05.000 286    13976.4564 109.2476 54974.1034 88888.00
2020-10-12 05:18:06.000 286    13976.2994 109.0538 54974.2432 88888.00
2020-10-12 05:18:07.000 286    13976.4515 109.1421 54974.1917 88888.00
2020-10-12 05:18:08.000 286    13976.5178 109.1838 54974.1230 88888.00
2020-10-12 05:18:09.000 286    13976.2945 109.0194 54974.2825 88888.00
2020-10-12 05:18:10.000 286    13976.3804 109.2010 54974.1205 88888.00
2020-10-12 05:18:11.000 286    13976.8048 109.3997 54973.8016 88888.00
2020-10-12 05:18:12.000 286    13978.3821 111.0776 54972.0913 88888.00
2020-10-12 05:18:13.000 286    13976.3828 109.0513 54974.2776 88888.00
2020-10-12 05:18:14.000 286    13976.4515 109.1911 54974.2530 88888.00
2020-10-12 05:18:15.000 286    13976.2111 108.9679 54974.3217 88888.00
2020-10-12 05:18:16.000 286    13976.4466 109.0440 54974.1181 88888.00
2020-10-12 05:18:17.000 286    13978.1613 110.9279 54972.3956 88888.00
2020-10-12 05:18:18.000 286    13976.3510 109.1936 54974.2334 88888.00
2020-10-12 05:18:19.000 286    13976.2553 108.9973 54974.3536 88888.00
2020-10-12 05:18:20.000 286    13976.4442 109.1323 54974.1034 88888.00
2020-10-12 05:18:21.000 286    13976.3706 108.9483 54974.1524 88888.00
2020-10-12 05:18:22.000 286    13976.3976 109.0047 54974.2825 88888.00
2020-10-12 05:18:23.000 286    13976.3240 109.0317 54974.2629 88888.00
2020-10-12 05:18:24.000 286    13976.3755 109.1298 54974.1696 88888.00
2020-10-12 05:18:25.000 286    13976.3853 109.0219 54974.0567 88888.00
2020-10-12 05:18:26.000 286    13976.3804 108.9238 54974.2727 88888.00
2020-10-12 05:18:27.000 286    13976.3362 109.1911 54974.2506 88888.00
2020-10-12 05:18:28.000 286    13976.4098 108.9998 54974.1598 88888.00
2020-10-12 05:18:29.000 286    13976.3215 109.0194 54974.1058 88888.00
2020-10-12 05:18:30.000 286    13976.5766 108.9900 54974.1353 88888.00
2020-10-12 05:18:31.000 286    13976.3853 108.9728 54974.4273 88888.00
2020-10-12 05:18:32.000 286    13976.4662 109.1789 54974.1377 88888.00
2020-10-12 05:18:33.000 286    13976.4319 109.0808 54974.2678 88888.00
2020-10-12 05:18:34.000 286    13976.1989 108.9679 54974.1500 88888.00
2020-10-12 05:18:35.000 286    13976.3289 109.1764 54974.1230 88888.00
2020-10-12 05:18:36.000 286    13976.3779 109.0709 54974.2064 88888.00
2020-10-12 05:18:37.000 286    13976.3804 108.9115 54974.3217 88888.00
2020-10-12 05:18:38.000 286    13976.3362 108.8624 54974.2187 88888.00
2020-10-12 05:18:39.000 286    13976.3485 109.0611 54974.2138 88888.00
2020-10-12 05:18:40.000 286    13976.7851 109.2598 54973.7549 88888.00
2020-10-12 05:18:41.000 286    13977.7713 110.2926 54972.6385 88888.00
2020-10-12 05:18:42.000 286    13976.3264 109.0538 54974.1451 88888.00
2020-10-12 05:18:43.000 286    13976.3068 109.0734 54974.1721 88888.00
2020-10-12 05:18:44.000 286    13976.2479 108.8404 54974.2015 88888.00
2020-10-12 05:18:45.000 286    13976.3510 108.8968 54974.0936 88888.00
2020-10-12 05:18:46.000 286    13977.4867 110.1061 54972.8741 88888.00
2020-10-12 05:18:47.000 286    13976.9789 109.4364 54973.5905 88888.00
2020-10-12 05:18:48.000 286    13976.3976 108.8698 54974.0518 88888.00
2020-10-12 05:18:49.000 286    13976.4049 109.0881 54974.1034 88888.00
2020-10-12 05:18:50.000 286    13976.2994 108.8771 54974.1402 88888.00
2020-10-12 05:18:51.000 286    13976.4000 108.7717 54974.0985 88888.00
2020-10-12 05:18:52.000 286    13976.3632 108.7422 54974.1058 88888.00
2020-10-12 05:18:53.000 286    13976.5766 109.1298 54974.0126 88888.00
2020-10-12 05:18:54.000 286    13976.2479 108.8281 54974.3267 88888.00
2020-10-12 05:18:55.000 286    13976.4221 108.9434 54974.3487 88888.00
2020-10-12 05:18:56.000 286    13976.3779 109.1053 54974.2751 88888.00
2020-10-12 05:18:57.000 286    13976.2332 108.8158 54974.2015 88888.00
2020-10-12 05:18:58.000 286    13976.3485 108.8919 54974.0641 88888.00
2020-10-12 05:18:59.000 286    13976.2577 108.8036 54974.1598 88888.00
2020-10-12 05:19:00.000 286    13976.4098 108.9262 54974.1181 88888.00
2020-10-12 05:19:01.000 286    13976.3289 108.9998 54974.2064 88888.00
2020-10-12 05:19:02.000 286    13976.4466 108.8109 54974.1721 88888.00
2020-10-12 05:19:03.000 286    13977.7345 110.2656 54972.9943 88888.00
2020-10-12 05:19:04.000 286    13977.4058 110.1086 54973.2470 88888.00
2020-10-12 05:19:05.000 286    13976.5423 109.2500 54974.0420 88888.00
2020-10-12 05:19:06.000 286    13976.3092 109.0219 54974.1205 88888.00
2020-10-12 05:19:07.000 286    13976.3632 108.9826 54974.1868 88888.00
2020-10-12 05:19:08.000 286    13976.5374 108.8894 54974.0052 88888.00
2020-10-12 05:19:09.000 286    13978.0313 110.5428 54972.5526 88888.00
2020-10-12 05:19:10.000 286    13976.5742 109.0881 54974.0837 88888.00
2020-10-12 05:19:11.000 286    13976.3657 109.1151 54974.2874 88888.00
2020-10-12 05:19:12.000 286    13976.2970 108.9360 54974.2113 88888.00
2020-10-12 05:19:13.000 286    13976.4270 109.0047 54974.0911 88888.00
2020-10-12 05:19:14.000 286    13976.4294 108.7839 54974.2481 88888.00
2020-10-12 05:19:15.000 286    13977.5824 110.0669 54973.2151 88888.00
2020-10-12 05:19:16.000 286    13977.1016 109.7480 54973.4188 88888.00
2020-10-12 05:19:17.000 286    13976.3559 108.7373 54974.2383 88888.00
2020-10-12 05:19:18.000 286    13976.3804 109.0145 54974.1328 88888.00
2020-10-12 05:19:19.000 286    13976.4785 108.9115 54974.0077 88888.00
2020-10-12 05:19:20.000 286    13976.3117 108.8085 54974.1819 88888.00
2020-10-12 05:19:21.000 286    13976.6134 109.0243 54974.0837 88888.00
2020-10-12 05:19:22.000 286    13976.5570 109.1028 54973.9684 88888.00
2020-10-12 05:19:23.000 286    13976.5178 108.8673 54974.0739 88888.00
2020-10-12 05:19:24.000 286    13976.4466 109.0562 54974.2923 88888.00
2020-10-12 05:19:25.000 286    13976.3583 108.8698 54974.2432 88888.00
2020-10-12 05:19:26.000 286    13976.4393 109.0366 54974.1623 88888.00
2020-10-12 05:19:27.000 286    13976.4196 108.8428 54974.1279 88888.00
2020-10-12 05:19:28.000 286    13976.4515 108.9409 54974.2089 88888.00
2020-10-12 05:19:29.000 286    13976.4785 108.9238 54974.0641 88888.00
2020-10-12 05:19:30.000 286    13976.6772 108.9385 54973.9512 88888.00
2020-10-12 05:19:31.000 286    13976.4466 108.8551 54974.2113 88888.00
2020-10-12 05:19:32.000 286    13976.4883 109.0366 54974.0886 88888.00
2020-10-12 05:19:33.000 286    13976.8318 109.2795 54973.8531 88888.00
2020-10-12 05:19:34.000 286    13976.6355 109.1691 54973.9292 88888.00
2020-10-12 05:19:35.000 286    13977.9921 110.5256 54972.5060 88888.00
2020-10-12 05:19:36.000 286    13976.5595 108.8649 54973.9831 88888.00
2020-10-12 05:19:37.000 286    13976.7361 109.0292 54973.8605 88888.00
2020-10-12 05:19:38.000 286    13977.5652 109.9786 54973.1366 88888.00
2020-10-12 05:19:39.000 286    13977.3346 109.7480 54973.3869 88888.00
2020-10-12 05:19:40.000 286    13976.4442 109.0391 54974.0592 88888.00
2020-10-12 05:19:41.000 286    13976.5864 108.8919 54973.9758 88888.00
2020-10-12 05:19:42.000 286    13977.0918 109.4708 54973.6151 88888.00
2020-10-12 05:19:43.000 286    13977.1924 109.4782 54973.4679 88888.00
2020-10-12 05:19:44.000 286    13977.0893 109.2868 54973.5734 88888.00
2020-10-12 05:19:45.000 286    13976.5104 108.8992 54974.0298 88888.00
2020-10-12 05:19:46.000 286    13976.6478 109.0194 54974.0985 88888.00
2020-10-12 05:19:47.000 286    13976.5864 108.9924 54973.9022 88888.00
2020-10-12 05:19:48.000 286    13976.9667 109.3138 54973.6740 88888.00
2020-10-12 05:19:49.000 286    13977.7983 110.2558 54972.8839 88888.00
2020-10-12 05:19:50.000 286    13976.5496 108.9017 54974.0469 88888.00
2020-10-12 05:19:51.000 286    13976.5742 108.8943 54974.1083 88888.00
2020-10-12 05:19:52.000 286    13978.0509 110.4888 54972.6802 88888.00
2020-10-12 05:19:53.000 286    13977.3346 109.8731 54973.2961 88888.00
2020-10-12 05:19:54.000 286    13976.5300 108.8845 54974.1304 88888.00
2020-10-12 05:19:55.000 286    13976.6134 108.8232 54974.1230 88888.00
2020-10-12 05:19:56.000 286    13976.4638 108.8453 54974.2359 88888.00
2020-10-12 05:19:57.000 286    13976.7165 108.9336 54973.9218 88888.00
2020-10-12 05:19:58.000 286    13978.2030 110.5894 54972.4938 88888.00
2020-10-12 05:19:59.000 286    13976.6625 108.9998 54974.0445 88888.00
2020-10-12 05:20:00.000 286    13976.7410 108.9213 54973.9512 88888.00
2020-10-12 05:20:01.000 286    13976.4564 108.8551 54974.1917 88888.00
2020-10-12 05:20:02.000 286    13976.6797 108.9213 54973.9144 88888.00
2020-10-12 05:20:03.000 286    13976.9053 109.2991 54973.6936 88888.00
2020-10-12 05:20:04.000 286    13977.9405 110.3294 54972.6459 88888.00
2020-10-12 05:20:05.000 286    13976.8023 108.9360 54973.9733 88888.00
2020-10-12 05:20:06.000 286    13976.5349 108.7864 54974.2211 88888.00
2020-10-12 05:20:07.000 286    13976.7361 108.9311 54973.8752 88888.00
2020-10-12 05:20:08.000 286    13977.2267 109.5027 54973.5709 88888.00
2020-10-12 05:20:09.000 286    13978.2889 110.7317 54972.2656 88888.00
2020-10-12 05:20:10.000 286    13977.6413 109.8780 54972.9207 88888.00
2020-10-12 05:20:11.000 286    13976.5668 108.7741 54974.3757 88888.00
2020-10-12 05:20:12.000 286    13976.5987 108.8526 54974.0028 88888.00
2020-10-12 05:20:13.000 286    13977.6732 109.9173 54973.0311 88888.00
2020-10-12 05:20:14.000 286    13977.2292 109.5493 54973.4924 88888.00
2020-10-12 05:20:15.000 286    13976.5791 108.8575 54974.1623 88888.00
2020-10-12 05:20:16.000 286    13976.5914 108.7422 54974.1647 88888.00
2020-10-12 05:20:17.000 286    13976.5423 108.8796 54974.0567 88888.00
2020-10-12 05:20:18.000 286    13976.6527 108.7815 54973.9979 88888.00
2020-10-12 05:20:19.000 286    13978.2374 110.5477 54972.3367 88888.00
2020-10-12 05:20:20.000 286    13976.4294 108.8036 54974.1966 88888.00
2020-10-12 05:20:21.000 286    13976.6699 108.8894 54973.9463 88888.00
2020-10-12 05:20:22.000 286    13976.5815 108.6883 54974.0837 88888.00
2020-10-12 05:20:23.000 286    13976.6306 108.9336 54974.1205 88888.00
2020-10-12 05:20:24.000 286    13976.6870 108.7864 54974.0273 88888.00
2020-10-12 05:20:25.000 286    13976.5496 108.8060 54974.1304 88888.00
2020-10-12 05:20:26.000 286    13976.6110 108.6981 54974.0788 88888.00
2020-10-12 05:20:27.000 286    13976.5963 108.8354 54974.0641 88888.00
2020-10-12 05:20:28.000 286    13976.6281 108.9875 54974.0273 88888.00
2020-10-12 05:20:29.000 286    13976.5693 108.8183 54974.1328 88888.00
2020-10-12 05:20:30.000 286    13976.5546 108.8036 54974.2555 88888.00
2020-10-12 05:20:31.000 286    13976.6502 108.8919 54974.1279 88888.00
2020-10-12 05:20:32.000 286    13976.4196 108.7643 54974.2236 88888.00
2020-10-12 05:20:33.000 286    13976.6968 108.8354 54974.0003 88888.00
2020-10-12 05:20:34.000 286    13976.6846 108.8305 54974.1255 88888.00
2020-10-12 05:20:35.000 286    13976.5006 108.7692 54974.2629 88888.00
2020-10-12 05:20:36.000 286    13976.6919 108.9311 54974.1205 88888.00
2020-10-12 05:20:37.000 286    13976.5276 108.8011 54974.1377 88888.00
2020-10-12 05:20:38.000 286    13976.7729 109.0047 54973.9463 88888.00
2020-10-12 05:20:39.000 286    13978.2300 110.5354 54972.4422 88888.00
2020-10-12 05:20:40.000 286    13976.6085 108.8404 54973.9807 88888.00
2020-10-12 05:20:41.000 286    13976.4344 108.7937 54974.2162 88888.00
2020-10-12 05:20:42.000 286    13976.5742 108.8453 54973.7918 88888.00
2020-10-12 05:20:43.000 286    13976.4957 108.9189 54974.0518 88888.00
2020-10-12 05:20:44.000 286    13977.3273 109.8461 54973.2078 88888.00
2020-10-12 05:20:45.000 286    13977.3543 109.7480 54973.0851 88888.00
2020-10-12 05:20:46.000 286    13976.4319 108.5901 54974.0911 88888.00
2020-10-12 05:20:47.000 286    13976.4638 108.9115 54974.0985 88888.00
2020-10-12 05:20:48.000 286    13976.6502 108.9458 54973.9880 88888.00
2020-10-12 05:20:49.000 286    13976.3902 108.7447 54974.0567 88888.00
2020-10-12 05:20:50.000 286    13976.5864 108.8011 54974.1402 88888.00
2020-10-12 05:20:51.000 286    13976.3706 108.7226 54974.1672 88888.00
2020-10-12 05:20:52.000 286    13976.4123 108.6171 54974.1255 88888.00
2020-10-12 05:20:53.000 286    13976.6355 108.8453 54973.8727 88888.00
2020-10-12 05:20:54.000 286    13976.4859 108.8919 54974.0175 88888.00
2020-10-12 05:20:55.000 286    13976.4687 108.8551 54974.0028 88888.00
2020-10-12 05:20:56.000 286    13976.6429 108.9483 54973.9120 88888.00
2020-10-12 05:20:57.000 286    13976.4245 108.7202 54974.1696 88888.00
2020-10-12 05:20:58.000 286    13976.6257 109.0513 54973.9316 88888.00
2020-10-12 05:20:59.000 286    13976.5349 108.7054 54973.8801 88888.00
2020-10-12 05:21:00.000 286    13976.5079 108.5803 54974.0052 88888.00
2020-10-12 05:21:01.000 286    13976.5840 108.8796 54973.8899 88888.00
2020-10-12 05:21:02.000 286    13976.5055 108.8698 54973.9807 88888.00
2020-10-12 05:21:03.000 286    13976.4736 108.6883 54974.0101 88888.00
2020-10-12 05:21:04.000 286    13976.7385 108.9090 54973.8555 88888.00
2020-10-12 05:21:05.000 286    13976.4098 108.8305 54974.1058 88888.00
2020-10-12 05:21:06.000 286    13976.4491 108.8281 54973.8850 88888.00
2020-10-12 05:21:07.000 286    13976.7508 109.0881 54973.6224 88888.00
2020-10-12 05:21:08.000 286    13977.9160 110.3073 54972.4913 88888.00
2020-10-12 05:21:09.000 286    13976.4000 108.6466 54973.9807 88888.00
2020-10-12 05:21:10.000 286    13976.4613 108.8428 54973.9807 88888.00
2020-10-12 05:21:11.000 286    13976.4662 108.9238 54973.8678 88888.00
2020-10-12 05:21:12.000 286    13976.5864 108.7373 54973.9537 88888.00
2020-10-12 05:21:13.000 286    13978.0141 110.4079 54972.4005 88888.00
2020-10-12 05:21:14.000 286    13976.5987 109.1004 54973.8114 88888.00
2020-10-12 05:21:15.000 286    13976.5202 108.8575 54973.8457 88888.00
2020-10-12 05:21:16.000 286    13976.4515 108.8968 54974.0249 88888.00
2020-10-12 05:21:17.000 286    13976.5079 108.8453 54973.9193 88888.00
2020-10-12 05:21:18.000 286    13976.4613 108.8477 54973.8948 88888.00
2020-10-12 05:21:19.000 286    13976.3828 108.7177 54973.9365 88888.00
2020-10-12 05:21:20.000 286    13976.3460 108.7937 54974.0739 88888.00
2020-10-12 05:21:21.000 286    13976.3706 108.8526 54973.9488 88888.00
2020-10-12 05:21:22.000 286    13976.4687 108.7937 54973.9930 88888.00
2020-10-12 05:21:23.000 286    13976.2749 108.7373 54973.9880 88888.00
2020-10-12 05:21:24.000 286    13976.3583 108.8379 54974.1573 88888.00
2020-10-12 05:21:25.000 286    13976.5349 108.8011 54973.7918 88888.00
2020-10-12 05:21:26.000 286    13976.4147 108.8575 54973.9807 88888.00
2020-10-12 05:21:27.000 286    13976.4270 108.8747 54974.0347 88888.00
2020-10-12 05:21:28.000 286    13976.5398 108.7913 54973.8482 88888.00
2020-10-12 05:21:29.000 286    13978.1908 110.5968 54972.2484 88888.00
2020-10-12 05:21:30.000 286    13976.8955 109.4266 54973.3525 88888.00
2020-10-12 05:21:31.000 286    13976.4662 108.7864 54973.8752 88888.00
2020-10-12 05:21:32.000 286    13976.3313 108.8134 54974.0469 88888.00
2020-10-12 05:21:33.000 286    13976.4319 108.8526 54973.8408 88888.00
2020-10-12 05:21:34.000 286    13976.8587 109.2672 54973.4899 88888.00
2020-10-12 05:21:35.000 286    13977.7566 110.2803 54972.4545 88888.00
2020-10-12 05:21:36.000 286    13976.5055 108.8354 54973.8359 88888.00
2020-10-12 05:21:37.000 286    13976.2381 108.8624 54973.9880 88888.00
2020-10-12 05:21:38.000 286    13976.3264 108.9017 54973.7672 88888.00
2020-10-12 05:21:39.000 286    13976.3117 108.6760 54973.9660 88888.00
2020-10-12 05:21:40.000 286    13976.5889 108.9753 54973.5611 88888.00
2020-10-12 05:21:41.000 286    13976.3927 108.8722 54974.0813 88888.00
2020-10-12 05:21:42.000 286    13976.2062 108.8011 54973.9144 88888.00
2020-10-12 05:21:43.000 286    13976.3436 108.8379 54973.6985 88888.00
2020-10-12 05:21:44.000 286    13976.2675 108.8109 54973.8163 88888.00
2020-10-12 05:21:45.000 286    13976.2872 108.8134 54973.8040 88888.00
2020-10-12 05:21:46.000 286    13976.4196 108.8232 54973.7230 88888.00
2020-10-12 05:21:47.000 286    13976.3264 108.8060 54973.8040 88888.00
2020-10-12 05:21:48.000 286    13976.4319 108.9704 54973.7942 88888.00
2020-10-12 05:21:49.000 286    13976.2823 108.7422 54973.8335 88888.00
2020-10-12 05:21:50.000 286    13976.3730 108.9238 54973.7868 88888.00
2020-10-12 05:21:51.000 286    13976.2283 108.8085 54974.0886 88888.00
2020-10-12 05:21:52.000 286    13976.4098 108.9851 54973.6445 88888.00
2020-10-12 05:21:53.000 286    13976.3485 108.9090 54973.8359 88888.00
2020-10-12 05:21:54.000 286    13976.2528 108.7177 54973.9022 88888.00
2020-10-12 05:21:55.000 286    13976.3117 108.8575 54973.8899 88888.00
2020-10-12 05:21:56.000 286    13976.2332 108.6441 54973.8874 88888.00
2020-10-12 05:21:57.000 286    13976.3681 108.8943 54974.0077 88888.00
2020-10-12 05:21:58.000 286    13977.5652 110.1478 54972.6581 88888.00
2020-10-12 05:21:59.000 286    13976.6699 109.2525 54973.3771 88888.00
2020-10-12 05:22:00.000 286    13976.3853 108.8379 54973.7893 88888.00
2020-10-12 05:22:01.000 286    13976.3043 108.9238 54973.7795 88888.00
2020-10-12 05:22:02.000 286    13976.2479 108.8305 54973.8163 88888.00
2020-10-12 05:22:03.000 286    13977.3248 109.8878 54972.8250 88888.00
2020-10-12 05:22:04.000 286    13976.9691 109.4389 54973.2446 88888.00
2020-10-12 05:22:05.000 286    13976.1424 108.7913 54973.9979 88888.00
2020-10-12 05:22:06.000 286    13976.3510 108.8011 54973.8261 88888.00
2020-10-12 05:22:07.000 286    13976.3853 108.7790 54973.7108 88888.00
2020-10-12 05:22:08.000 286    13976.2823 108.8943 54973.8138 88888.00
2020-10-12 05:22:09.000 286    13976.2406 108.9213 54973.9390 88888.00
2020-10-12 05:22:10.000 286    13976.1817 108.7520 54973.8531 88888.00
2020-10-12 05:22:11.000 286    13976.1719 108.7128 54973.9095 88888.00
2020-10-12 05:22:12.000 286    13976.1670 108.8870 54973.8776 88888.00
2020-10-12 05:22:13.000 286    13977.8326 110.4103 54972.1846 88888.00
2020-10-12 05:22:14.000 286    13976.0762 108.7324 54974.0028 88888.00
2020-10-12 05:22:15.000 286    13976.0468 108.5975 54974.0150 88888.00
2020-10-12 05:22:16.000 286    13976.2823 108.7619 54973.7378 88888.00
2020-10-12 05:22:17.000 286    13976.0443 108.5779 54974.0445 88888.00
2020-10-12 05:22:18.000 286    13977.3371 110.0644 54972.6974 88888.00
2020-10-12 05:22:19.000 286    13977.2316 110.0546 54972.6950 88888.00
2020-10-12 05:22:20.000 286    13976.1056 108.5656 54973.9365 88888.00
2020-10-12 05:22:21.000 286    13976.1670 108.8183 54973.9930 88888.00
2020-10-12 05:22:22.000 286    13976.1326 108.6760 54973.9930 88888.00
2020-10-12 05:22:23.000 286    13975.9486 108.8256 54974.0592 88888.00
2020-10-12 05:22:24.000 286    13977.4671 110.1331 54972.5551 88888.00
2020-10-12 05:22:25.000 286    13976.6870 109.1347 54973.4924 88888.00
2020-10-12 05:22:26.000 286    13976.0517 108.7005 54974.1279 88888.00
2020-10-12 05:22:27.000 286    13976.1277 108.8183 54973.9856 88888.00
2020-10-12 05:22:28.000 286    13976.3755 108.7962 54973.6691 88888.00
2020-10-12 05:22:29.000 286    13976.2111 108.7349 54974.0641 88888.00
2020-10-12 05:22:30.000 286    13976.1204 108.8330 54973.8825 88888.00
2020-10-12 05:22:31.000 286    13976.0419 108.6147 54974.0347 88888.00
2020-10-12 05:22:32.000 286    13976.8661 109.6131 54973.1145 88888.00
2020-10-12 05:22:33.000 286    13977.0255 109.6401 54972.9379 88888.00
2020-10-12 05:22:34.000 286    13976.2136 108.8722 54973.7157 88888.00
2020-10-12 05:22:35.000 286    13976.2062 108.7643 54973.8973 88888.00
2020-10-12 05:22:36.000 286    13976.2209 108.7300 54973.9046 88888.00
2020-10-12 05:22:37.000 286    13976.1719 108.5582 54973.8359 88888.00
2020-10-12 05:22:38.000 286    13976.0738 108.7594 54973.8065 88888.00
2020-10-12 05:22:39.000 286    13976.1106 108.7152 54973.9561 88888.00
2020-10-12 05:22:40.000 286    13975.9879 108.7422 54973.9979 88888.00
2020-10-12 05:22:41.000 286    13976.1351 108.7668 54973.7991 88888.00
2020-10-12 05:22:42.000 286    13976.0222 108.6932 54974.0322 88888.00
2020-10-12 05:22:43.000 286    13976.0738 108.7569 54973.9611 88888.00
2020-10-12 05:22:44.000 286    13976.1890 108.7815 54973.7795 88888.00
2020-10-12 05:22:45.000 286    13976.0124 108.6490 54973.9365 88888.00
2020-10-12 05:22:46.000 286    13976.0836 108.8281 54973.8727 88888.00
2020-10-12 05:22:47.000 286    13977.7688 110.5133 54972.1404 88888.00
2020-10-12 05:22:48.000 286    13976.1768 108.7839 54973.6470 88888.00
2020-10-12 05:22:49.000 286    13976.0517 108.7692 54973.9365 88888.00
2020-10-12 05:22:50.000 286    13975.9732 108.6883 54973.8605 88888.00
2020-10-12 05:22:51.000 286    13975.9560 108.5043 54973.8531 88888.00
2020-10-12 05:22:52.000 286    13976.6674 109.3555 54973.3525 88888.00
2020-10-12 05:22:53.000 286    13977.4058 110.0644 54972.4888 88888.00
2020-10-12 05:22:54.000 286    13976.0100 108.7226 54973.9537 88888.00
2020-10-12 05:22:55.000 286    13976.0615 108.8256 54973.8261 88888.00
2020-10-12 05:22:56.000 286    13976.0738 108.7349 54973.7476 88888.00
2020-10-12 05:22:57.000 286    13975.9756 108.7103 54973.8825 88888.00
2020-10-12 05:22:58.000 286    13976.1719 108.8232 54973.6911 88888.00
2020-10-12 05:22:59.000 286    13975.9388 108.6147 54973.9144 88888.00
2020-10-12 05:23:00.000 286    13975.9854 108.7128 54973.8433 88888.00
2020-10-12 05:23:01.000 286    13976.1106 108.5852 54973.7378 88888.00
2020-10-12 05:23:02.000 286    13976.0590 108.6785 54973.7010 88888.00
2020-10-12 05:23:03.000 286    13976.0958 108.5852 54973.7549 88888.00
2020-10-12 05:23:04.000 286    13976.0541 108.7668 54973.7181 88888.00
2020-10-12 05:23:05.000 286    13975.9683 108.5632 54973.8040 88888.00
2020-10-12 05:23:06.000 286    13976.0836 108.8796 54973.7599 88888.00
2020-10-12 05:23:07.000 286    13975.8701 108.7815 54974.0420 88888.00
2020-10-12 05:23:08.000 286    13976.0149 108.8649 54973.9586 88888.00
2020-10-12 05:23:09.000 286    13977.2561 110.0742 54972.6581 88888.00
2020-10-12 05:23:10.000 286    13977.0967 109.8412 54972.8373 88888.00
2020-10-12 05:23:11.000 286    13976.2308 108.8722 54973.6715 88888.00
2020-10-12 05:23:12.000 286    13975.9781 108.8060 54974.0567 88888.00
2020-10-12 05:23:13.000 286    13976.0026 108.7177 54973.8580 88888.00
2020-10-12 05:23:14.000 286    13975.9928 108.5730 54974.0690 88888.00
2020-10-12 05:23:15.000 286    13977.2022 109.9246 54972.7342 88888.00
2020-10-12 05:23:16.000 286    13976.7189 109.5934 54973.2593 88888.00
2020-10-12 05:23:17.000 286    13975.9020 108.7422 54974.0469 88888.00
2020-10-12 05:23:18.000 286    13975.9953 108.7079 54973.7844 88888.00
2020-10-12 05:23:19.000 286    13976.1694 108.7398 54973.8138 88888.00
2020-10-12 05:23:20.000 286    13975.8849 108.8232 54974.0150 88888.00
2020-10-12 05:23:21.000 286    13976.2479 109.0219 54973.5390 88888.00
2020-10-12 05:23:22.000 286    13977.2709 110.0424 54972.4324 88888.00
2020-10-12 05:23:23.000 286    13976.1106 108.9287 54973.8065 88888.00
2020-10-12 05:23:24.000 286    13975.8015 108.6883 54974.0813 88888.00
2020-10-12 05:23:25.000 286    13975.9069 108.7913 54973.9316 88888.00
2020-10-12 05:23:26.000 286    13975.9805 108.6588 54973.9930 88888.00
2020-10-12 05:23:27.000 286    13975.8530 108.8207 54974.0347 88888.00
2020-10-12 05:23:28.000 286    13976.0688 108.7594 54973.7819 88888.00
2020-10-12 05:23:29.000 286    13975.8751 108.7152 54974.1034 88888.00
2020-10-12 05:23:30.000 286    13975.9413 108.7888 54973.9341 88888.00
2020-10-12 05:23:31.000 286    13976.0100 108.7324 54973.8899 88888.00
2020-10-12 05:23:32.000 286    13975.8235 108.7619 54974.2310 88888.00
2020-10-12 05:23:33.000 286    13975.7917 108.6318 54973.9267 88888.00
2020-10-12 05:23:34.000 286    13975.9683 108.7937 54973.9586 88888.00
2020-10-12 05:23:35.000 286    13975.9020 108.8158 54973.9488 88888.00
2020-10-12 05:23:36.000 286    13975.9339 108.8428 54973.8482 88888.00
2020-10-12 05:23:37.000 286    13975.7328 108.8207 54974.0862 88888.00
2020-10-12 05:23:38.000 286    13975.7818 108.7251 54974.1107 88888.00
2020-10-12 05:23:39.000 286    13975.7181 108.6245 54974.1230 88888.00
2020-10-12 05:23:40.000 286    13975.8334 108.8183 54974.0298 88888.00
2020-10-12 05:23:41.000 286    13977.0059 110.2852 54972.6017 88888.00
2020-10-12 05:23:42.000 286    13976.1473 109.1519 54973.5587 88888.00
2020-10-12 05:23:43.000 286    13975.7769 108.8796 54974.0911 88888.00
2020-10-12 05:23:44.000 286    13975.6101 108.7545 54974.0494 88888.00
2020-10-12 05:23:45.000 286    13975.8088 108.8379 54973.9144 88888.00
2020-10-12 05:23:46.000 286    13976.5595 109.5002 54973.2323 88888.00
2020-10-12 05:23:47.000 286    13976.7165 109.8191 54973.0802 88888.00
2020-10-12 05:23:48.000 286    13975.6813 108.7275 54974.1058 88888.00
2020-10-12 05:23:49.000 286    13975.7033 108.7398 54974.0739 88888.00
2020-10-12 05:23:50.000 286    13975.8113 108.8796 54974.0739 88888.00
2020-10-12 05:23:51.000 286    13976.2626 109.0170 54973.4826 88888.00
2020-10-12 05:23:52.000 286    13976.3951 109.2255 54973.4777 88888.00
2020-10-12 05:23:53.000 286    13976.2332 109.1151 54973.4286 88888.00
2020-10-12 05:23:54.000 286    13976.3755 109.1274 54973.4458 88888.00
2020-10-12 05:23:55.000 286    13976.2553 109.2427 54973.4777 88888.00
2020-10-12 05:23:56.000 286    13976.3657 109.1421 54973.3501 88888.00
2020-10-12 05:23:57.000 286    13976.2896 109.0979 54973.3452 88888.00
2020-10-12 05:23:58.000 286    13976.3583 109.2525 54973.3943 88888.00
2020-10-12 05:23:59.000 286    13976.3681 109.1691 54973.2740 88888.00
2020-10-12 05:24:00.000 286    13976.4294 109.2623 54973.3918 88888.00
2020-10-12 05:24:01.000 286    13976.3755 109.3555 54973.4311 88888.00
2020-10-12 05:24:02.000 286    13978.0779 111.0506 54971.5245 88888.00
2020-10-12 05:24:03.000 286    13976.7974 109.5640 54972.8814 88888.00
2020-10-12 05:24:04.000 286    13976.3338 109.2868 54973.4041 88888.00
2020-10-12 05:24:05.000 286    13976.2160 109.0783 54973.4139 88888.00
2020-10-12 05:24:06.000 286    13976.3779 109.2795 54973.2765 88888.00
2020-10-12 05:24:07.000 286    13977.2880 110.1871 54972.2852 88888.00
2020-10-12 05:24:08.000 286    13977.0157 109.9148 54972.6312 88888.00
2020-10-12 05:24:09.000 286    13976.2111 109.2672 54973.3992 88888.00
2020-10-12 05:24:10.000 286    13976.2062 109.0709 54973.4973 88888.00
2020-10-12 05:24:11.000 286    13976.4049 109.2451 54973.2618 88888.00
2020-10-12 05:24:12.000 286    13976.2626 109.1985 54973.4114 88888.00
2020-10-12 05:24:13.000 286    13976.3043 109.0955 54973.4924 88888.00
2020-10-12 05:24:14.000 286    13976.3436 109.2451 54973.2814 88888.00
2020-10-12 05:24:15.000 286    13976.2823 109.1813 54973.4262 88888.00
2020-10-12 05:24:16.000 286    13976.4123 109.2108 54973.3525 88888.00
2020-10-12 05:24:17.000 286    13976.3951 109.3408 54973.3501 88888.00
2020-10-12 05:24:18.000 286    13976.4000 109.1642 54973.3403 88888.00
2020-10-12 05:24:19.000 286    13976.3681 109.1960 54973.3550 88888.00
2020-10-12 05:24:20.000 286    13976.2896 109.2598 54973.4654 88888.00
2020-10-12 05:24:21.000 286    13976.2013 109.2108 54973.2814 88888.00
2020-10-12 05:24:22.000 286    13976.9691 109.7750 54972.8250 88888.00
2020-10-12 05:24:23.000 286    13977.5088 110.5084 54972.0889 88888.00
2020-10-12 05:24:24.000 286    13976.2332 109.3015 54973.3918 88888.00
2020-10-12 05:24:25.000 286    13976.2675 109.1347 54973.4163 88888.00
2020-10-12 05:24:26.000 286    13976.3313 109.2893 54973.4924 88888.00
2020-10-12 05:24:27.000 286    13976.1719 109.0391 54973.5022 88888.00
2020-10-12 05:24:28.000 286    13976.3019 109.3580 54973.4752 88888.00
2020-10-12 05:24:29.000 286    13976.2308 109.1372 54973.5145 88888.00
2020-10-12 05:24:30.000 286    13976.4908 109.2108 54973.4311 88888.00
2020-10-12 05:24:31.000 286    13977.9847 110.8690 54971.7356 88888.00
2020-10-12 05:24:32.000 286    13976.5227 109.3825 54973.2102 88888.00
2020-10-12 05:24:33.000 286    13976.3583 109.3187 54973.5145 88888.00
2020-10-12 05:24:34.000 286    13976.3068 109.4021 54973.5096 88888.00
2020-10-12 05:24:35.000 286    13976.1253 109.1004 54973.5218 88888.00
2020-10-12 05:24:36.000 286    13976.7778 109.7284 54972.9722 88888.00
2020-10-12 05:24:37.000 286    13977.6633 110.7807 54972.1355 88888.00
2020-10-12 05:24:38.000 286    13976.2258 109.2745 54973.6126 88888.00
2020-10-12 05:24:39.000 286    13976.3411 109.3776 54973.4998 88888.00
2020-10-12 05:24:40.000 286    13976.3927 109.3113 54973.3820 88888.00
2020-10-12 05:24:41.000 286    13976.3043 109.0513 54973.5464 88888.00
2020-10-12 05:24:42.000 286    13976.4344 109.1789 54973.3599 88888.00
2020-10-12 05:24:43.000 286    13976.2234 109.1593 54973.4580 88888.00
2020-10-12 05:24:44.000 286    13976.3485 109.3359 54973.4531 88888.00
2020-10-12 05:24:45.000 286    13976.1866 109.2108 54973.6298 88888.00
2020-10-12 05:24:46.000 286    13976.3460 109.3629 54973.4679 88888.00
2020-10-12 05:24:47.000 286    13976.1498 109.2549 54973.6077 88888.00
2020-10-12 05:24:48.000 286    13976.3142 109.3457 54973.6470 88888.00
2020-10-12 05:24:49.000 286    13976.3779 109.1543 54973.4679 88888.00
2020-10-12 05:24:50.000 286    13977.0795 109.9123 54972.7170 88888.00
2020-10-12 05:24:51.000 286    13977.2684 110.3343 54972.4594 88888.00
2020-10-12 05:24:52.000 286    13976.2038 109.1126 54973.6445 88888.00
2020-10-12 05:24:53.000 286    13976.3117 109.3383 54973.3305 88888.00
2020-10-12 05:24:54.000 286    13976.1719 109.1298 54973.5758 88888.00
2020-10-12 05:24:55.000 286    13978.1049 111.0530 54971.7159 88888.00
2020-10-12 05:24:56.000 286    13976.5423 109.5174 54973.4703 88888.00
2020-10-12 05:24:57.000 286    13976.3019 109.2819 54973.7108 88888.00
2020-10-12 05:24:58.000 286    13976.2577 109.1666 54973.6838 88888.00
2020-10-12 05:24:59.000 286    13976.1989 109.2427 54973.6347 88888.00
2020-10-12 05:25:00.000 286    13977.2095 110.1920 54972.4545 88888.00
2020-10-12 05:25:01.000 286    13977.0869 109.9246 54972.7759 88888.00
2020-10-12 05:25:02.000 286    13976.3755 109.3432 54973.6519 88888.00
2020-10-12 05:25:03.000 286    13976.3264 109.2525 54973.5145 88888.00
2020-10-12 05:25:04.000 286    13976.2308 109.1617 54973.5341 88888.00
2020-10-12 05:25:05.000 286    13976.4049 109.2500 54973.5807 88888.00
2020-10-12 05:25:06.000 286    13976.1841 109.1470 54973.6936 88888.00
2020-10-12 05:25:07.000 286    13976.1498 109.2500 54973.8482 88888.00
2020-10-12 05:25:08.000 286    13976.3583 109.2083 54973.4949 88888.00
2020-10-12 05:25:09.000 286    13976.3706 109.2157 54973.5047 88888.00
2020-10-12 05:25:10.000 286    13976.2872 109.2893 54973.5709 88888.00
2020-10-12 05:25:11.000 286    13976.3877 109.2966 54973.6323 88888.00
2020-10-12 05:25:12.000 286    13976.1424 109.1911 54973.7034 88888.00
2020-10-12 05:25:13.000 286    13976.2136 109.2893 54973.5685 88888.00
2020-10-12 05:25:14.000 286    13976.2970 109.2083 54973.5071 88888.00
2020-10-12 05:25:15.000 286    13976.2283 109.3113 54973.6519 88888.00
2020-10-12 05:25:16.000 286    13976.0321 109.0734 54973.6519 88888.00
2020-10-12 05:25:17.000 286    13976.3387 109.2304 54973.6372 88888.00
2020-10-12 05:25:18.000 286    13976.1964 109.2476 54973.6347 88888.00
2020-10-12 05:25:19.000 286    13976.3387 109.2427 54973.5930 88888.00
2020-10-12 05:25:20.000 286    13976.1841 109.3432 54973.7034 88888.00
2020-10-12 05:25:21.000 286    13976.1743 109.1323 54973.7574 88888.00
2020-10-12 05:25:22.000 286    13976.2774 109.1445 54973.6911 88888.00
2020-10-12 05:25:23.000 286    13976.3117 109.2745 54973.6961 88888.00
2020-10-12 05:25:24.000 286    13977.4156 110.5747 54972.4079 88888.00
2020-10-12 05:25:25.000 286    13976.7165 109.8486 54973.1293 88888.00
2020-10-12 05:25:26.000 286    13976.3068 109.2966 54973.5611 88888.00
2020-10-12 05:25:27.000 286    13976.1940 109.1543 54973.9071 88888.00
2020-10-12 05:25:28.000 286    13976.2479 109.4217 54973.7378 88888.00
2020-10-12 05:25:29.000 286    13976.3313 109.5149 54973.4801 88888.00
2020-10-12 05:25:30.000 286    13977.6143 110.8617 54972.0815 88888.00
2020-10-12 05:25:31.000 286    13976.2675 109.2868 54973.5930 88888.00
2020-10-12 05:25:32.000 286    13975.9707 109.1445 54973.7500 88888.00
2020-10-12 05:25:33.000 286    13976.0590 109.3089 54973.6077 88888.00
2020-10-12 05:25:34.000 286    13976.2357 109.3187 54973.6642 88888.00
2020-10-12 05:25:35.000 286    13976.0517 109.3113 54973.8408 88888.00
2020-10-12 05:25:36.000 286    13976.0296 109.2500 54973.6028 88888.00
2020-10-12 05:25:37.000 286    13976.0075 109.0341 54973.7746 88888.00
2020-10-12 05:25:38.000 286    13976.1155 109.3457 54973.7770 88888.00
2020-10-12 05:25:39.000 286    13976.1375 109.2525 54973.6543 88888.00
2020-10-12 05:25:40.000 286    13976.1621 109.4144 54973.8065 88888.00
2020-10-12 05:25:41.000 286    13976.0713 109.3383 54973.7697 88888.00
2020-10-12 05:25:42.000 286    13976.0051 109.1862 54973.6740 88888.00
2020-10-12 05:25:43.000 286    13976.1768 109.1470 54973.8629 88888.00
2020-10-12 05:25:44.000 286    13977.5701 110.7194 54972.2386 88888.00
2020-10-12 05:25:45.000 286    13977.0010 110.2386 54972.8520 88888.00
2020-10-12 05:25:46.000 286    13975.9094 109.2525 54973.8482 88888.00
2020-10-12 05:25:47.000 286    13976.1498 109.4242 54973.7206 88888.00
2020-10-12 05:25:48.000 286    13976.1940 109.3457 54973.6764 88888.00
2020-10-12 05:25:49.000 286    13976.4613 109.6818 54973.2863 88888.00
2020-10-12 05:25:50.000 286    13977.5456 110.8273 54972.1527 88888.00
2020-10-12 05:25:51.000 286    13975.9903 109.2598 54973.8261 88888.00
2020-10-12 05:25:52.000 286    13976.0517 109.3383 54973.5930 88888.00
2020-10-12 05:25:53.000 286    13976.1106 109.1298 54973.7034 88888.00
2020-10-12 05:25:54.000 286    13976.1523 109.3947 54973.6347 88888.00
2020-10-12 05:25:55.000 286    13976.0688 109.4364 54973.5562 88888.00
2020-10-12 05:25:56.000 286    13975.9462 109.2844 54973.8261 88888.00
2020-10-12 05:25:57.000 286    13976.0836 109.1642 54973.6323 88888.00
2020-10-12 05:25:58.000 286    13975.8603 109.1642 54973.8703 88888.00
2020-10-12 05:25:59.000 286    13977.9454 111.1585 54971.9564 88888.00
2020-10-12 05:26:00.000 286    13975.9339 109.3530 54973.6985 88888.00
2020-10-12 05:26:01.000 286    13975.9609 109.3481 54973.6911 88888.00
2020-10-12 05:26:02.000 286    13976.0492 109.3310 54973.7206 88888.00
2020-10-12 05:26:03.000 286    13976.0958 109.4683 54973.6887 88888.00
2020-10-12 05:26:04.000 286    13976.0026 109.2893 54973.6004 88888.00
2020-10-12 05:26:05.000 286    13976.0149 109.2353 54973.6249 88888.00
2020-10-12 05:26:06.000 286    13976.0198 109.1568 54973.8163 88888.00
2020-10-12 05:26:07.000 286    13976.0688 109.3212 54973.7059 88888.00
2020-10-12 05:26:08.000 286    13975.8873 109.1151 54973.6470 88888.00
2020-10-12 05:26:09.000 286    13976.0958 109.3310 54973.7034 88888.00
2020-10-12 05:26:10.000 286    13976.0002 109.2574 54973.6789 88888.00
2020-10-12 05:26:11.000 286    13975.9928 109.3187 54973.6764 88888.00
2020-10-12 05:26:12.000 286    13976.0983 109.2966 54973.4311 88888.00
2020-10-12 05:26:13.000 286    13976.7950 109.9810 54972.9354 88888.00
2020-10-12 05:26:14.000 286    13976.9618 110.1086 54972.8054 88888.00
2020-10-12 05:26:15.000 286    13975.9781 109.2819 54973.6347 88888.00
2020-10-12 05:26:16.000 286    13976.0688 109.1936 54973.5587 88888.00
2020-10-12 05:26:17.000 286    13976.0885 109.1960 54973.6887 88888.00
2020-10-12 05:26:18.000 286    13976.1007 109.2696 54973.7083 88888.00
2020-10-12 05:26:19.000 286    13977.3788 110.6752 54972.0398 88888.00
2020-10-12 05:26:20.000 286    13976.2430 109.3506 54973.3869 88888.00
2020-10-12 05:26:21.000 286    13975.9094 109.1960 54973.9144 88888.00
2020-10-12 05:26:22.000 286    13976.1179 109.3236 54973.5758 88888.00
2020-10-12 05:26:23.000 286    13975.9830 109.3751 54973.6102 88888.00
2020-10-12 05:26:24.000 286    13975.9781 109.0709 54973.6740 88888.00
2020-10-12 05:26:25.000 286    13975.9683 109.2083 54973.6519 88888.00
2020-10-12 05:26:26.000 286    13975.9217 109.1421 54973.6764 88888.00
2020-10-12 05:26:27.000 286    13976.0173 109.1691 54973.6372 88888.00
2020-10-12 05:26:28.000 286    13975.9707 109.1985 54973.6691 88888.00
2020-10-12 05:26:29.000 286    13977.0452 110.3392 54972.6581 88888.00
2020-10-12 05:26:30.000 286    13977.1678 110.5550 54972.4839 88888.00
2020-10-12 05:26:31.000 286    13976.0321 109.1470 54973.6593 88888.00
2020-10-12 05:26:32.000 286    13976.0247 109.2623 54973.7353 88888.00
2020-10-12 05:26:33.000 286    13975.8505 109.1225 54973.7329 88888.00
2020-10-12 05:26:34.000 286    13976.0075 109.2255 54973.6323 88888.00
2020-10-12 05:26:35.000 286    13976.8857 110.4471 54972.6483 88888.00
2020-10-12 05:26:36.000 286    13976.5546 109.7971 54973.1366 88888.00
2020-10-12 05:26:37.000 286    13975.9953 109.1274 54973.6445 88888.00
2020-10-12 05:26:38.000 286    13976.0051 109.2427 54973.5881 88888.00
2020-10-12 05:26:39.000 286    13975.9953 109.1862 54973.5881 88888.00
2020-10-12 05:26:40.000 286    13975.8334 109.1715 54973.7230 88888.00
2020-10-12 05:26:41.000 286    13976.0124 109.2010 54973.6396 88888.00
2020-10-12 05:26:42.000 286    13975.8064 109.0587 54973.8114 88888.00
2020-10-12 05:26:43.000 286    13975.9756 109.2500 54973.6151 88888.00
2020-10-12 05:26:44.000 286    13975.7573 109.1519 54973.6617 88888.00
2020-10-12 05:26:45.000 286    13975.9143 109.1200 54973.5464 88888.00
2020-10-12 05:26:46.000 286    13975.7475 109.1372 54973.8163 88888.00
2020-10-12 05:26:47.000 286    13975.8800 109.1740 54973.6102 88888.00
2020-10-12 05:26:48.000 286    13975.8309 109.1200 54973.7230 88888.00
2020-10-12 05:26:49.000 286    13976.0075 109.2206 54973.5685 88888.00
2020-10-12 05:26:50.000 286    13975.6984 109.1077 54973.6494 88888.00
2020-10-12 05:26:51.000 286    13975.9879 109.2132 54973.5881 88888.00
2020-10-12 05:26:52.000 286    13975.9241 109.1911 54973.8236 88888.00
2020-10-12 05:26:53.000 286    13975.7745 109.0930 54973.6396 88888.00
2020-10-12 05:26:54.000 286    13975.9805 109.1249 54973.6789 88888.00
2020-10-12 05:26:55.000 286    13975.9192 109.2745 54973.7549 88888.00
2020-10-12 05:26:56.000 286    13975.7892 109.1960 54973.6102 88888.00
2020-10-12 05:26:57.000 286    13975.9241 109.0292 54973.6961 88888.00
2020-10-12 05:26:58.000 286    13976.7901 110.0252 54972.7833 88888.00
2020-10-12 05:26:59.000 286    13976.5423 109.8903 54972.9918 88888.00
2020-10-12 05:27:00.000 286    13975.9536 109.1077 54973.5905 88888.00
2020-10-12 05:27:01.000 286    13975.7475 109.0268 54973.8997 88888.00
2020-10-12 05:27:02.000 286    13975.9241 109.0734 54973.5979 88888.00
2020-10-12 05:27:03.000 286    13976.1473 109.4095 54973.4556 88888.00
2020-10-12 05:27:04.000 286    13977.2635 110.6335 54972.2754 88888.00
2020-10-12 05:27:05.000 286    13976.0026 109.1936 54973.6274 88888.00
2020-10-12 05:27:06.000 286    13975.8898 109.1838 54973.8065 88888.00
2020-10-12 05:27:07.000 286    13975.9486 109.0415 54973.7648 88888.00
2020-10-12 05:27:08.000 286    13975.7941 109.1593 54973.7427 88888.00
2020-10-12 05:27:09.000 286    13975.9192 109.1911 54973.7255 88888.00
2020-10-12 05:27:10.000 286    13975.9732 109.0489 54973.6911 88888.00
2020-10-12 05:27:11.000 286    13976.0688 109.0121 54973.6470 88888.00
2020-10-12 05:27:12.000 286    13975.9069 108.9826 54973.7280 88888.00
2020-10-12 05:27:13.000 286    13975.8996 109.1642 54973.7746 88888.00
2020-10-12 05:27:14.000 286    13975.9879 109.0391 54973.6298 88888.00
2020-10-12 05:27:15.000 286    13975.8775 108.9998 54973.7942 88888.00
2020-10-12 05:27:16.000 286    13976.0541 109.1764 54973.5317 88888.00
2020-10-12 05:27:17.000 286    13975.7647 108.9998 54973.9267 88888.00
2020-10-12 05:27:18.000 286    13975.9683 109.3162 54973.7402 88888.00
2020-10-12 05:27:19.000 286    13975.9413 109.0440 54973.7402 88888.00
2020-10-12 05:27:20.000 286    13975.8481 109.0758 54973.9684 88888.00
2020-10-12 05:27:21.000 286    13975.9462 109.1249 54973.6372 88888.00
2020-10-12 05:27:22.000 286    13975.7720 109.0391 54973.8899 88888.00
2020-10-12 05:27:23.000 286    13975.8873 109.2917 54973.8335 88888.00
2020-10-12 05:27:24.000 286    13975.8088 109.1004 54973.8310 88888.00
2020-10-12 05:27:25.000 286    13976.9103 110.2533 54972.8103 88888.00
2020-10-12 05:27:26.000 286    13977.2365 110.5747 54972.5723 88888.00
2020-10-12 05:27:27.000 286    13975.8260 109.2108 54973.9831 88888.00
2020-10-12 05:27:28.000 286    13975.9830 109.1911 54973.8114 88888.00
2020-10-12 05:27:29.000 286    13975.8603 109.3530 54973.7427 88888.00
2020-10-12 05:27:30.000 286    13976.0664 109.2991 54973.6715 88888.00
2020-10-12 05:27:31.000 286    13977.3861 110.6335 54972.3465 88888.00
2020-10-12 05:27:32.000 286    13976.4147 109.7848 54973.2961 88888.00
2020-10-12 05:27:33.000 286    13977.6462 110.9868 54972.0398 88888.00
2020-10-12 05:27:34.000 286    13975.9094 109.3408 54973.9709 88888.00
2020-10-12 05:27:35.000 286    13975.8137 109.2991 54973.8408 88888.00
2020-10-12 05:27:36.000 286    13975.9266 109.4242 54973.7280 88888.00
2020-10-12 05:27:37.000 286    13975.8334 109.3604 54973.8605 88888.00
2020-10-12 05:27:38.000 286    13975.9756 109.4782 54973.8384 88888.00
2020-10-12 05:27:39.000 286    13975.9511 109.3825 54973.9390 88888.00
2020-10-12 05:27:40.000 286    13975.9585 109.4315 54973.7476 88888.00
2020-10-12 05:27:41.000 286    13975.8996 109.2795 54973.9660 88888.00
2020-10-12 05:27:42.000 286    13976.0124 109.4512 54973.6985 88888.00
2020-10-12 05:27:43.000 286    13976.2406 109.8020 54973.6985 88888.00
2020-10-12 05:27:44.000 286    13976.2430 109.6646 54973.5218 88888.00
2020-10-12 05:27:45.000 286    13976.2430 109.7431 54973.6372 88888.00
2020-10-12 05:27:46.000 286    13976.2136 109.8167 54973.6642 88888.00
2020-10-12 05:27:47.000 286    13976.1743 109.6842 54973.5341 88888.00
2020-10-12 05:27:48.000 286    13976.2921 109.8314 54973.5979 88888.00
2020-10-12 05:27:49.000 286    13976.1670 109.7455 54973.5660 88888.00
2020-10-12 05:27:50.000 286    13976.2823 109.8191 54973.7255 88888.00
2020-10-12 05:27:51.000 286    13976.3043 109.8412 54973.5292 88888.00
2020-10-12 05:27:52.000 286    13976.2504 109.7431 54973.6396 88888.00
2020-10-12 05:27:53.000 286    13976.3632 109.9786 54973.5292 88888.00
2020-10-12 05:27:54.000 286    13976.4344 110.0669 54973.5268 88888.00
2020-10-12 05:27:55.000 286    13976.2062 109.9491 54973.5832 88888.00
2020-10-12 05:27:56.000 286    13976.2626 109.9074 54973.5832 88888.00
2020-10-12 05:27:57.000 286    13977.7271 111.1928 54971.9858 88888.00
2020-10-12 05:27:58.000 286    13976.6723 110.0325 54973.2961 88888.00
2020-10-12 05:27:59.000 286    13976.2160 109.9271 54973.7525 88888.00
2020-10-12 05:28:00.000 286    13976.3068 109.9859 54973.6862 88888.00
2020-10-12 05:28:01.000 286    13976.2725 110.0080 54973.5587 88888.00
2020-10-12 05:28:02.000 286    13977.2267 110.6703 54972.6434 88888.00
2020-10-12 05:28:03.000 286    13977.3003 111.0138 54972.7661 88888.00
2020-10-12 05:28:04.000 286    13976.2675 109.8952 54973.6519 88888.00
2020-10-12 05:28:05.000 286    13976.2749 109.9025 54973.6004 88888.00
2020-10-12 05:28:06.000 286    13976.4908 109.9246 54973.4114 88888.00
2020-10-12 05:28:07.000 286    13976.4908 109.9271 54973.6347 88888.00
2020-10-12 05:28:08.000 286    13976.4074 110.0693 54973.6789 88888.00
2020-10-12 05:28:09.000 286    13976.3264 109.8878 54973.4899 88888.00
2020-10-12 05:28:10.000 286    13976.3877 109.9295 54973.4826 88888.00
2020-10-12 05:28:11.000 286    13976.3411 110.0399 54973.6642 88888.00
2020-10-12 05:28:12.000 286    13976.3436 109.9173 54973.7476 88888.00
2020-10-12 05:28:13.000 286    13976.1106 109.6989 54973.6102 88888.00
2020-10-12 05:28:14.000 286    13976.4859 109.8829 54973.4679 88888.00
2020-10-12 05:28:15.000 286    13976.4172 109.9001 54973.5734 88888.00
2020-10-12 05:28:16.000 286    13976.1375 109.7504 54973.6470 88888.00
2020-10-12 05:28:17.000 286    13976.3534 109.8706 54973.4752 88888.00
2020-10-12 05:28:18.000 286    13977.8375 111.4823 54972.0202 88888.00
2020-10-12 05:28:19.000 286    13976.8293 110.2680 54973.2446 88888.00
2020-10-12 05:28:20.000 286    13976.2357 109.8044 54973.6789 88888.00
2020-10-12 05:28:21.000 286    13976.3436 109.9320 54973.6519 88888.00
2020-10-12 05:28:22.000 286    13976.5178 109.9173 54973.5439 88888.00
2020-10-12 05:28:23.000 286    13977.4278 111.0187 54972.4398 88888.00
2020-10-12 05:28:24.000 286    13977.0820 110.5330 54972.9796 88888.00
2020-10-12 05:28:25.000 286    13976.1792 109.8314 54973.6421 88888.00
2020-10-12 05:28:26.000 286    13976.3142 109.9933 54973.5807 88888.00
2020-10-12 05:28:27.000 286    13976.2945 109.7235 54973.7083 88888.00
2020-10-12 05:28:28.000 286    13976.3804 109.8706 54973.5832 88888.00
2020-10-12 05:28:29.000 286    13976.3411 109.8118 54973.6175 88888.00
2020-10-12 05:28:30.000 286    13976.4319 109.8706 54973.6764 88888.00
2020-10-12 05:28:31.000 286    13976.2675 109.9222 54973.6519 88888.00
2020-10-12 05:28:32.000 286    13976.1302 109.8118 54973.7476 88888.00
2020-10-12 05:28:33.000 286    13976.2823 109.7333 54973.7353 88888.00
2020-10-12 05:28:34.000 286    13976.3264 109.9148 54973.7991 88888.00
2020-10-12 05:28:35.000 286    13976.3264 109.8265 54973.7034 88888.00
2020-10-12 05:28:36.000 286    13976.2823 109.7872 54973.8286 88888.00
2020-10-12 05:28:37.000 286    13976.3485 109.8927 54973.6494 88888.00
2020-10-12 05:28:38.000 286    13976.2626 109.6670 54973.7083 88888.00
2020-10-12 05:28:39.000 286    13976.3877 109.9001 54973.7574 88888.00
2020-10-12 05:28:40.000 286    13976.2896 109.9859 54973.7574 88888.00
2020-10-12 05:28:41.000 286    13976.4368 109.8805 54973.6813 88888.00
2020-10-12 05:28:42.000 286    13976.4245 109.8363 54973.5096 88888.00
2020-10-12 05:28:43.000 286    13976.4074 109.8020 54973.9292 88888.00
2020-10-12 05:28:44.000 286    13976.3608 109.8633 54973.8703 88888.00
2020-10-12 05:28:45.000 286    13976.1768 109.7284 54973.8457 88888.00
2020-10-12 05:28:46.000 286    13976.4172 109.9295 54973.7599 88888.00
2020-10-12 05:28:47.000 286    13977.9871 111.4406 54972.3244 88888.00
2020-10-12 05:28:48.000 286    13976.5889 110.0742 54973.6862 88888.00
2020-10-12 05:28:49.000 286    13976.4540 109.9369 54973.8236 88888.00
2020-10-12 05:28:50.000 286    13976.3804 109.8829 54973.7378 88888.00
2020-10-12 05:28:51.000 286    13976.3976 109.7946 54973.7574 88888.00
2020-10-12 05:28:52.000 286    13976.7778 110.1626 54973.6028 88888.00
2020-10-12 05:28:53.000 286    13977.8130 111.2713 54972.5796 88888.00
2020-10-12 05:28:54.000 286    13976.3485 109.9884 54973.8629 88888.00
2020-10-12 05:28:55.000 286    13976.4000 109.7921 54974.0199 88888.00
2020-10-12 05:28:56.000 286    13976.3779 109.9565 54974.0199 88888.00
2020-10-12 05:28:57.000 286    13976.3779 109.8289 54973.8703 88888.00
2020-10-12 05:28:58.000 286    13976.3902 109.9565 54974.0543 88888.00
2020-10-12 05:28:59.000 286    13976.1424 109.9197 54974.2408 88888.00
2020-10-12 05:29:00.000 286    13976.4221 109.8952 54973.9586 88888.00
2020-10-12 05:29:01.000 286    13976.4172 109.9320 54974.0224 88888.00
2020-10-12 05:29:02.000 286    13976.5447 110.1307 54973.7206 88888.00
2020-10-12 05:29:03.000 286    13976.4025 109.8093 54974.0518 88888.00
2020-10-12 05:29:04.000 286    13976.1817 109.8706 54974.2064 88888.00
2020-10-12 05:29:05.000 286    13976.3877 109.9442 54973.9733 88888.00
2020-10-12 05:29:06.000 286    13976.3338 109.8927 54973.9905 88888.00
2020-10-12 05:29:07.000 286    13976.2774 109.7014 54974.1892 88888.00
2020-10-12 05:29:08.000 286    13978.2938 111.9729 54972.0570 88888.00
2020-10-12 05:29:09.000 286    13978.0877 111.7546 54972.1429 88888.00
2020-10-12 05:29:10.000 286    13976.3608 109.8682 54974.1966 88888.00
2020-10-12 05:29:11.000 286    13976.3215 109.9001 54974.1426 88888.00
2020-10-12 05:29:12.000 286    13976.2111 109.8314 54974.2555 88888.00
2020-10-12 05:29:13.000 286    13976.1694 109.7455 54974.0960 88888.00
2020-10-12 05:29:14.000 286    13976.9372 110.5918 54973.5292 88888.00
2020-10-12 05:29:15.000 286    13977.2120 110.9745 54973.0998 88888.00
2020-10-12 05:29:16.000 286    13976.2847 109.9516 54974.1156 88888.00
2020-10-12 05:29:17.000 286    13976.2381 109.7750 54974.2089 88888.00
2020-10-12 05:29:18.000 286    13976.1523 109.7848 54974.1402 88888.00
2020-10-12 05:29:19.000 286    13976.2921 109.7774 54974.1205 88888.00
2020-10-12 05:29:20.000 286    13976.2136 109.7774 54974.2310 88888.00
2020-10-12 05:29:21.000 286    13976.2209 109.7750 54974.0249 88888.00
2020-10-12 05:29:22.000 286    13976.2577 109.7038 54974.1083 88888.00
2020-10-12 05:29:23.000 286    13976.1400 109.8314 54974.3144 88888.00
2020-10-12 05:29:24.000 286    13976.1375 109.6818 54974.2359 88888.00
2020-10-12 05:29:25.000 286    13976.3657 109.8044 54974.1205 88888.00
2020-10-12 05:29:26.000 286    13975.9658 109.6719 54974.2776 88888.00
2020-10-12 05:29:27.000 286    13976.2553 109.6008 54974.0813 88888.00
2020-10-12 05:29:28.000 286    13976.0517 109.6376 54974.2972 88888.00
2020-10-12 05:29:29.000 286    13976.2013 109.7676 54974.1107 88888.00
2020-10-12 05:29:30.000 286    13976.1866 109.6327 54974.1573 88888.00
2020-10-12 05:29:31.000 286    13977.0942 110.7071 54973.0139 88888.00
2020-10-12 05:29:32.000 286    13976.6576 110.2067 54973.7500 88888.00
2020-10-12 05:29:33.000 286    13975.8701 109.4291 54974.3806 88888.00
2020-10-12 05:29:34.000 286    13976.1449 109.6033 54974.4223 88888.00
2020-10-12 05:29:35.000 286    13976.0051 109.5272 54974.2408 88888.00
2020-10-12 05:29:36.000 286    13977.0427 110.3907 54973.1832 88888.00
2020-10-12 05:29:37.000 286    13976.9176 110.2754 54973.4335 88888.00
2020-10-12 05:29:38.000 286    13976.0836 109.5836 54974.2138 88888.00
2020-10-12 05:29:39.000 286    13975.9364 109.4683 54974.3365 88888.00
2020-10-12 05:29:40.000 286    13976.0419 109.4880 54974.1255 88888.00
2020-10-12 05:29:41.000 286    13977.9430 111.1781 54972.4201 88888.00
2020-10-12 05:29:42.000 286    13975.9953 109.2378 54974.3635 88888.00
2020-10-12 05:29:43.000 286    13976.1277 109.4855 54974.2162 88888.00
2020-10-12 05:29:44.000 286    13976.0419 109.4463 54974.2972 88888.00
2020-10-12 05:29:45.000 286    13975.9315 109.4144 54974.4174 88888.00
2020-10-12 05:29:46.000 286    13976.0909 109.4168 54974.1966 88888.00
2020-10-12 05:29:47.000 286    13977.4303 110.9402 54972.9133 88888.00
2020-10-12 05:29:48.000 286    13975.9560 109.2917 54974.2678 88888.00
2020-10-12 05:29:49.000 286    13976.0443 109.2010 54974.3586 88888.00
2020-10-12 05:29:50.000 286    13975.9437 109.2770 54974.4837 88888.00
2020-10-12 05:29:51.000 286    13975.9486 109.1519 54974.3316 88888.00
2020-10-12 05:29:52.000 286    13975.9143 109.1617 54974.4346 88888.00
2020-10-12 05:29:53.000 286    13977.4794 110.7292 54972.9501 88888.00
2020-10-12 05:29:54.000 286    13976.6527 109.9712 54973.6568 88888.00
2020-10-12 05:29:55.000 286    13975.8235 109.2672 54974.5009 88888.00
2020-10-12 05:29:56.000 286    13975.8996 109.1077 54974.4346 88888.00
2020-10-12 05:29:57.000 286    13975.9388 109.0366 54974.2555 88888.00
2020-10-12 05:29:58.000 286    13975.9192 109.0660 54974.4248 88888.00
2020-10-12 05:29:59.000 286    13977.1654 110.5133 54973.1513 88888.00
2020-10-12 05:30:00.000 286    13976.0811 109.4193 54974.2629 88888.00
2020-10-12 05:30:01.000 286    13976.0419 109.1053 54974.2359 88888.00
2020-10-12 05:30:02.000 286    13975.8701 108.9262 54974.5180 88888.00
2020-10-12 05:30:03.000 286    13975.9879 109.0587 54974.5745 88888.00
2020-10-12 05:30:04.000 286    13975.7794 109.0121 54974.5941 88888.00
2020-10-12 05:30:05.000 286    13975.8971 108.9875 54974.3095 88888.00
2020-10-12 05:30:06.000 286    13975.7598 108.9949 54974.5867 88888.00
2020-10-12 05:30:07.000 286    13975.6837 108.9213 54974.5818 88888.00
2020-10-12 05:30:08.000 286    13975.8358 108.9655 54974.4174 88888.00
2020-10-12 05:30:09.000 286    13975.8530 108.9851 54974.5745 88888.00
2020-10-12 05:30:10.000 286    13975.7818 109.0391 54974.4861 88888.00
2020-10-12 05:30:11.000 286    13975.7549 108.8796 54974.5696 88888.00
2020-10-12 05:30:12.000 286    13975.6616 108.9434 54974.6285 88888.00
2020-10-12 05:30:13.000 286    13975.6175 108.7913 54974.8002 88888.00
2020-10-12 05:30:14.000 286    13975.6788 109.0121 54974.4714 88888.00
2020-10-12 05:30:15.000 286    13975.8505 108.9458 54974.3487 88888.00
2020-10-12 05:30:16.000 286    13975.7107 108.7864 54974.6137 88888.00
2020-10-12 05:30:17.000 286    13975.6837 109.1470 54974.5745 88888.00
2020-10-12 05:30:18.000 286    13975.5807 108.9802 54974.6432 88888.00
2020-10-12 05:30:19.000 286    13975.7867 108.9213 54974.5598 88888.00
2020-10-12 05:30:20.000 286    13975.6641 108.9164 54974.8272 88888.00
2020-10-12 05:30:21.000 286    13975.6371 108.9556 54974.5794 88888.00
2020-10-12 05:30:22.000 286    13976.8465 110.3318 54973.3329 88888.00
2020-10-12 05:30:23.000 286    13976.1007 109.6425 54974.0396 88888.00
2020-10-12 05:30:24.000 286    13975.6396 109.0170 54974.7070 88888.00
2020-10-12 05:30:25.000 286    13975.8235 109.0660 54974.5352 88888.00
2020-10-12 05:30:26.000 286    13975.7156 109.1715 54974.7217 88888.00
2020-10-12 05:30:27.000 286    13976.3338 109.7848 54973.9807 88888.00
2020-10-12 05:30:28.000 286    13976.6699 110.1748 54973.4139 88888.00
2020-10-12 05:30:29.000 286    13975.6396 109.0513 54974.6972 88888.00
2020-10-12 05:30:30.000 286    13975.6641 109.2819 54974.7266 88888.00
2020-10-12 05:30:31.000 286    13975.5194 109.0489 54974.6481 88888.00
2020-10-12 05:30:32.000 286    13975.7230 109.0955 54974.5769 88888.00
2020-10-12 05:30:33.000 286    13975.7230 109.3113 54974.7070 88888.00
2020-10-12 05:30:34.000 286    13975.4580 109.1445 54974.7487 88888.00
2020-10-12 05:30:35.000 286    13975.6126 109.1077 54974.6285 88888.00
2020-10-12 05:30:36.000 286    13975.4654 109.0243 54974.8763 88888.00
2020-10-12 05:30:37.000 286    13975.4163 109.0636 54974.8763 88888.00
2020-10-12 05:30:38.000 286    13976.6061 110.2116 54973.7721 88888.00
2020-10-12 05:30:39.000 286    13976.8612 110.6164 54973.2029 88888.00
2020-10-12 05:30:40.000 286    13975.5782 109.2427 54974.6873 88888.00
2020-10-12 05:30:41.000 286    13975.6764 109.1593 54974.6554 88888.00
2020-10-12 05:30:42.000 286    13975.4826 109.2328 54974.8297 88888.00
2020-10-12 05:30:43.000 286    13976.1473 109.8952 54974.0862 88888.00
2020-10-12 05:30:44.000 286    13976.3877 110.2018 54973.7329 88888.00
2020-10-12 05:30:45.000 286    13975.5979 109.1789 54974.5843 88888.00
2020-10-12 05:30:46.000 286    13975.4310 109.2942 54974.7953 88888.00
2020-10-12 05:30:47.000 286    13975.3108 109.0317 54974.8125 88888.00
2020-10-12 05:30:48.000 286    13975.6837 109.2181 54974.4911 88888.00
2020-10-12 05:30:49.000 286    13975.4850 109.1298 54974.8984 88888.00
2020-10-12 05:30:50.000 286    13975.5439 109.2745 54974.7070 88888.00
2020-10-12 05:30:51.000 286    13975.5905 109.2255 54974.5598 88888.00
2020-10-12 05:30:52.000 286    13975.3844 109.0906 54974.7119 88888.00
2020-10-12 05:30:53.000 286    13975.5905 109.2893 54974.8027 88888.00
2020-10-12 05:30:54.000 286    13975.4850 109.1470 54974.6456 88888.00
2020-10-12 05:30:55.000 286    13975.5880 109.2770 54974.8419 88888.00
2020-10-12 05:30:56.000 286    13975.8211 109.4340 54974.3267 88888.00
2020-10-12 05:30:57.000 286    13976.8440 110.4471 54973.2495 88888.00
2020-10-12 05:30:58.000 286    13975.5390 109.0317 54974.7953 88888.00
2020-10-12 05:30:59.000 286    13975.4163 109.1470 54974.7610 88888.00
2020-10-12 05:31:00.000 286    13975.4703 109.1347 54974.6824 88888.00
2020-10-12 05:31:01.000 286    13975.5194 109.1543 54974.7462 88888.00
2020-10-12 05:31:02.000 286    13975.4703 109.1911 54974.8370 88888.00
2020-10-12 05:31:03.000 286    13975.5095 108.9189 54974.8076 88888.00
2020-10-12 05:31:04.000 286    13975.3648 109.0979 54974.8346 88888.00
2020-10-12 05:31:05.000 286    13975.3992 109.0391 54974.6775 88888.00
2020-10-12 05:31:06.000 286    13975.5414 109.2353 54974.5769 88888.00
2020-10-12 05:31:07.000 286    13975.3795 109.0440 54974.9450 88888.00
2020-10-12 05:31:08.000 286    13975.4777 108.9851 54974.7168 88888.00
2020-10-12 05:31:09.000 286    13975.5439 109.2549 54974.7978 88888.00
2020-10-12 05:31:10.000 286    13975.4163 108.9238 54974.6530 88888.00
2020-10-12 05:31:11.000 286    13976.7778 110.5600 54973.4212 88888.00
2020-10-12 05:31:12.000 286    13975.8383 109.6719 54974.3144 88888.00
2020-10-12 05:31:13.000 286    13975.4580 108.9875 54974.7217 88888.00
2020-10-12 05:31:14.000 286    13975.3722 109.0832 54974.7536 88888.00
2020-10-12 05:31:15.000 286    13975.3599 108.9434 54974.7585 88888.00
2020-10-12 05:31:16.000 286    13975.7082 109.1691 54974.4542 88888.00
2020-10-12 05:31:17.000 286    13977.1605 110.7807 54973.0875 88888.00
2020-10-12 05:31:18.000 286    13975.2986 109.0145 54974.8346 88888.00
2020-10-12 05:31:19.000 286    13975.4188 108.9532 54974.6334 88888.00
2020-10-12 05:31:20.000 286    13975.2888 108.9213 54974.9352 88888.00
2020-10-12 05:31:21.000 286    13975.4654 108.9556 54974.6849 88888.00
2020-10-12 05:31:22.000 286    13975.4360 108.8207 54974.8100 88888.00
2020-10-12 05:31:23.000 286    13975.5439 108.9385 54974.6677 88888.00
2020-10-12 05:31:24.000 286    13975.3893 108.9802 54974.6235 88888.00
2020-10-12 05:31:25.000 286    13976.9937 110.6826 54972.9992 88888.00
2020-10-12 05:31:26.000 286    13975.7205 109.1936 54974.4101 88888.00
2020-10-12 05:31:27.000 286    13975.3771 108.7913 54974.6186 88888.00
2020-10-12 05:31:28.000 286    13975.4458 108.8109 54974.9229 88888.00
2020-10-12 05:31:29.000 286    13975.3844 108.8771 54974.7143 88888.00
2020-10-12 05:31:30.000 286    13976.6183 110.2214 54973.4041 88888.00
2020-10-12 05:31:31.000 286    13975.7966 109.1323 54974.4125 88888.00
2020-10-12 05:31:32.000 286    13975.6592 108.8011 54974.5426 88888.00
2020-10-12 05:31:33.000 286    13975.3648 108.6417 54974.7413 88888.00
2020-10-12 05:31:34.000 286    13975.4433 108.7766 54974.8002 88888.00
2020-10-12 05:31:35.000 286    13975.2691 108.6662 54974.9842 88888.00
2020-10-12 05:31:36.000 286    13975.4090 108.6220 54974.7462 88888.00
2020-10-12 05:31:37.000 286    13975.4899 108.5411 54974.8346 88888.00
2020-10-12 05:31:38.000 286    13975.3869 108.4920 54974.9278 88888.00
2020-10-12 05:31:39.000 286    13975.3378 108.6662 54974.8910 88888.00
2020-10-12 05:31:40.000 286    13975.4654 108.6441 54974.7192 88888.00
2020-10-12 05:31:41.000 286    13975.5414 108.6343 54974.8738 88888.00
2020-10-12 05:31:42.000 286    13975.2324 108.5215 54975.0235 88888.00
2020-10-12 05:31:43.000 286    13975.2986 108.5239 54974.8517 88888.00
2020-10-12 05:31:44.000 286    13975.2152 108.3571 54974.9941 88888.00
2020-10-12 05:31:45.000 286    13975.4801 108.5484 54974.7978 88888.00
2020-10-12 05:31:46.000 286    13975.4801 108.5877 54974.8640 88888.00
2020-10-12 05:31:47.000 286    13975.1931 108.4969 54975.1241 88888.00
2020-10-12 05:31:48.000 286    13975.4605 108.5533 54974.8272 88888.00
2020-10-12 05:31:49.000 286    13975.4433 108.4699 54974.8051 88888.00
2020-10-12 05:31:50.000 286    13975.4384 108.3620 54975.0677 88888.00
2020-10-12 05:31:51.000 286    13975.3501 108.5362 54975.1364 88888.00
2020-10-12 05:31:52.000 286    13975.3010 108.2565 54975.0848 88888.00
2020-10-12 05:31:53.000 286    13975.4310 108.3988 54974.9916 88888.00
2020-10-12 05:31:54.000 286    13976.6404 109.8020 54973.7280 88888.00
2020-10-12 05:31:55.000 286    13975.6984 108.8600 54974.6947 88888.00
2020-10-12 05:31:56.000 286    13975.4433 108.4896 54974.9474 88888.00
2020-10-12 05:31:57.000 286    13975.3746 108.4601 54974.8198 88888.00
2020-10-12 05:31:58.000 286    13975.4556 108.3988 54975.0799 88888.00
2020-10-12 05:31:59.000 286    13976.0345 109.0562 54974.5352 88888.00
2020-10-12 05:32:00.000 286    13976.2774 109.4806 54973.9463 88888.00
2020-10-12 05:32:01.000 286    13975.4114 108.4896 54974.9352 88888.00
2020-10-12 05:32:02.000 286    13975.3108 108.2467 54975.0971 88888.00
2020-10-12 05:32:03.000 286    13975.3624 108.6098 54975.0996 88888.00
2020-10-12 05:32:04.000 286    13975.3452 108.3988 54975.0652 88888.00
2020-10-12 05:32:05.000 286    13975.3943 108.4552 54974.8346 88888.00
2020-10-12 05:32:06.000 286    13975.4065 108.4233 54975.0358 88888.00
2020-10-12 05:32:07.000 286    13975.3010 108.3448 54975.1462 88888.00
2020-10-12 05:32:08.000 286    13975.3648 108.3963 54975.1928 88888.00
2020-10-12 05:32:09.000 286    13977.4328 110.4299 54972.9133 88888.00
2020-10-12 05:32:10.000 286    13975.6420 108.6932 54974.7806 88888.00
2020-10-12 05:32:11.000 286    13975.4188 108.5411 54975.1339 88888.00
2020-10-12 05:32:12.000 286    13975.2029 108.3399 54975.2738 88888.00
2020-10-12 05:32:13.000 286    13975.3403 108.4479 54974.9646 88888.00
2020-10-12 05:32:14.000 286    13975.8603 109.0440 54974.5303 88888.00
2020-10-12 05:32:15.000 286    13976.3460 109.5272 54974.1623 88888.00
2020-10-12 05:32:16.000 286    13975.3231 108.5116 54975.2002 88888.00
2020-10-12 05:32:17.000 286    13975.3084 108.5828 54975.0652 88888.00
2020-10-12 05:32:18.000 286    13975.3820 108.5362 54975.0971 88888.00
2020-10-12 05:32:19.000 286    13975.3550 108.3571 54975.2419 88888.00
2020-10-12 05:32:20.000 286    13975.2324 108.6294 54975.2492 88888.00
2020-10-12 05:32:21.000 286    13975.3084 108.4479 54975.0897 88888.00
2020-10-12 05:32:22.000 286    13975.3378 108.5975 54975.1781 88888.00
2020-10-12 05:32:23.000 286    13975.2201 108.4552 54975.1683 88888.00
2020-10-12 05:32:24.000 286    13975.2225 108.6981 54975.2394 88888.00
2020-10-12 05:32:25.000 286    13975.2495 108.5460 54975.1953 88888.00
2020-10-12 05:32:26.000 286    13975.2961 108.5116 54975.1339 88888.00
2020-10-12 05:32:27.000 286    13975.2324 108.7152 54975.1560 88888.00
2020-10-12 05:32:28.000 286    13975.4139 108.5901 54975.0652 88888.00
2020-10-12 05:32:29.000 286    13975.2299 108.6049 54975.3130 88888.00
2020-10-12 05:32:30.000 286    13975.3992 108.7569 54975.0947 88888.00
2020-10-12 05:32:31.000 286    13975.2569 108.7079 54975.3204 88888.00
2020-10-12 05:32:32.000 286    13975.1342 108.4503 54975.2468 88888.00
2020-10-12 05:32:33.000 286    13975.3501 108.5877 54974.9523 88888.00
2020-10-12 05:32:34.000 286    13975.3354 108.7030 54974.9474 88888.00
2020-10-12 05:32:35.000 286    13975.2495 108.4430 54975.2885 88888.00
2020-10-12 05:32:36.000 286    13975.3673 108.8134 54975.0456 88888.00
2020-10-12 05:32:37.000 286    13975.4139 108.8600 54975.0750 88888.00
2020-10-12 05:32:38.000 286    13976.8636 110.2803 54973.3574 88888.00
2020-10-12 05:32:39.000 286    13975.3010 108.8821 54975.1462 88888.00
2020-10-12 05:32:40.000 286    13975.1318 108.7079 54975.2860 88888.00
2020-10-12 05:32:41.000 286    13975.1857 108.6858 54975.0260 88888.00
2020-10-12 05:32:42.000 286    13975.2863 108.6318 54975.1388 88888.00
2020-10-12 05:32:43.000 286    13976.9446 110.4741 54973.4384 88888.00
2020-10-12 05:32:44.000 286    13975.3722 108.9606 54974.9965 88888.00
2020-10-12 05:32:45.000 286    13975.1171 108.6441 54975.3278 88888.00
2020-10-12 05:32:46.000 286    13975.2741 108.7054 54975.0210 88888.00
2020-10-12 05:32:47.000 286    13975.2176 108.6858 54975.2272 88888.00
2020-10-12 05:32:48.000 286    13975.0999 108.7790 54975.2836 88888.00
2020-10-12 05:32:49.000 286    13975.2741 108.7471 54975.1437 88888.00
2020-10-12 05:32:50.000 286    13975.1735 108.6269 54975.3204 88888.00
2020-10-12 05:32:51.000 286    13975.2839 108.7447 54975.0971 88888.00
2020-10-12 05:32:52.000 286    13976.0149 109.3776 54974.4518 88888.00
2020-10-12 05:32:53.000 286    13976.7533 110.3097 54973.6053 88888.00
2020-10-12 05:32:54.000 286    13975.3918 108.6637 54975.0897 88888.00
2020-10-12 05:32:55.000 286    13975.2299 108.6932 54975.2713 88888.00
2020-10-12 05:32:56.000 286    13975.3354 108.8821 54975.0775 88888.00
2020-10-12 05:32:57.000 286    13975.2520 108.5975 54975.1069 88888.00
2020-10-12 05:32:58.000 286    13976.4270 110.0007 54973.9071 88888.00
2020-10-12 05:32:59.000 286    13975.7254 109.2279 54974.8935 88888.00
2020-10-12 05:33:00.000 286    13975.2201 108.5754 54975.5191 88888.00
2020-10-12 05:33:01.000 286    13975.1072 108.7005 54975.3768 88888.00
2020-10-12 05:33:02.000 286    13975.1931 108.6711 54975.2738 88888.00
2020-10-12 05:33:03.000 286    13975.1808 108.5852 54975.1756 88888.00
2020-10-12 05:33:04.000 286    13975.4360 108.7987 54975.0628 88888.00
2020-10-12 05:33:05.000 286    13975.0606 108.5582 54975.3302 88888.00
2020-10-12 05:33:06.000 286    13975.3476 108.6490 54975.0701 88888.00
2020-10-12 05:33:07.000 286    13975.1661 108.6466 54975.2541 88888.00
2020-10-12 05:33:08.000 286    13975.2790 108.6122 54975.3597 88888.00
2020-10-12 05:33:09.000 286    13975.3182 108.7668 54975.2492 88888.00
2020-10-12 05:33:10.000 286    13975.1048 108.5877 54975.1266 88888.00
2020-10-12 05:33:11.000 286    13975.3599 108.6662 54975.1903 88888.00
2020-10-12 05:33:12.000 286    13976.9569 110.3146 54973.5660 88888.00
2020-10-12 05:33:13.000 286    13975.4163 108.8109 54975.1192 88888.00
2020-10-12 05:33:14.000 286    13975.3575 108.6024 54975.1364 88888.00
2020-10-12 05:33:15.000 286    13975.3329 108.4773 54975.2149 88888.00
2020-10-12 05:33:16.000 286    13975.2422 108.5803 54975.4431 88888.00
2020-10-12 05:33:17.000 286    13975.3182 108.6318 54975.2664 88888.00
2020-10-12 05:33:18.000 286    13975.4899 108.5411 54975.1216 88888.00
2020-10-12 05:33:19.000 286    13975.3697 108.5852 54975.3081 88888.00
2020-10-12 05:33:20.000 286    13975.4605 108.6932 54975.3449 88888.00
2020-10-12 05:33:21.000 286    13975.4531 108.6098 54975.0824 88888.00
2020-10-12 05:33:22.000 286    13976.8931 110.0399 54973.6936 88888.00
2020-10-12 05:33:23.000 286    13975.4482 108.6466 54975.3474 88888.00
2020-10-12 05:33:24.000 286    13975.4875 108.4847 54975.0603 88888.00
2020-10-12 05:33:25.000 286    13975.5586 108.5362 54975.2198 88888.00
2020-10-12 05:33:26.000 286    13975.2863 108.5116 54975.3228 88888.00
2020-10-12 05:33:27.000 286    13975.9707 109.0513 54974.7855 88888.00
2020-10-12 05:33:28.000 286    13976.7017 109.7921 54973.9414 88888.00
2020-10-12 05:33:29.000 286    13975.4826 108.4380 54975.1585 88888.00
2020-10-12 05:33:30.000 286    13975.6469 108.4037 54975.2026 88888.00
2020-10-12 05:33:31.000 286    13975.5856 108.2786 54975.2051 88888.00
2020-10-12 05:33:32.000 286    13975.6715 108.4135 54975.1879 88888.00
2020-10-12 05:33:33.000 286    13975.5758 108.3326 54975.1732 88888.00
2020-10-12 05:33:34.000 286    13975.6690 108.4650 54975.1290 88888.00
2020-10-12 05:33:35.000 286    13975.6616 108.5067 54975.2247 88888.00
2020-10-12 05:33:36.000 286    13975.5218 108.3743 54975.3842 88888.00
2020-10-12 05:33:37.000 286    13975.7475 108.5313 54975.1216 88888.00
2020-10-12 05:33:38.000 286    13975.6886 108.4945 54975.0775 88888.00
2020-10-12 05:33:39.000 286    13975.5316 108.4086 54975.3302 88888.00
2020-10-12 05:33:40.000 286    13975.8284 108.4920 54975.2051 88888.00
2020-10-12 05:33:41.000 286    13977.7001 110.2435 54973.3157 88888.00
2020-10-12 05:33:42.000 286    13975.5979 108.3228 54975.3842 88888.00
2020-10-12 05:33:43.000 286    13975.5954 108.2026 54975.2664 88888.00
2020-10-12 05:33:44.000 286    13975.6935 108.2295 54975.3940 88888.00
2020-10-12 05:33:45.000 286    13975.6935 108.3546 54975.2664 88888.00
2020-10-12 05:33:46.000 286    13976.6600 109.3089 54974.2261 88888.00
2020-10-12 05:33:47.000 286    13976.5595 109.2010 54974.3340 88888.00
2020-10-12 05:33:48.000 286    13975.7499 108.3669 54975.1658 88888.00
2020-10-12 05:33:49.000 286    13975.6960 108.2124 54975.3547 88888.00
2020-10-12 05:33:50.000 286    13975.6592 108.3056 54975.2419 88888.00
2020-10-12 05:33:51.000 286    13975.7279 108.0995 54975.3302 88888.00
2020-10-12 05:33:52.000 286    13976.9078 109.4880 54974.1156 88888.00
2020-10-12 05:33:53.000 286    13976.3976 108.9556 54974.5794 88888.00
2020-10-12 05:33:54.000 286    13975.7745 108.1437 54975.3351 88888.00
2020-10-12 05:33:55.000 286    13975.8456 108.2590 54975.1560 88888.00
2020-10-12 05:33:56.000 286    13976.3215 108.8551 54974.8763 88888.00
2020-10-12 05:33:57.000 286    13976.9691 109.7431 54974.1009 88888.00
2020-10-12 05:33:58.000 286    13975.8530 108.2933 54975.2664 88888.00
2020-10-12 05:33:59.000 286    13975.7205 108.2443 54975.4603 88888.00
2020-10-12 05:34:00.000 286    13975.6788 108.2712 54975.3376 88888.00
2020-10-12 05:34:01.000 286    13975.8873 108.1265 54975.2811 88888.00
2020-10-12 05:34:02.000 286    13975.8898 108.3080 54975.4725 88888.00
2020-10-12 05:34:03.000 286    13975.7720 108.0529 54975.4161 88888.00
2020-10-12 05:34:04.000 286    13975.8652 108.3178 54975.3425 88888.00
2020-10-12 05:34:05.000 286    13975.7082 108.2418 54975.5241 88888.00
2020-10-12 05:34:06.000 286    13975.8260 108.2075 54975.2836 88888.00
2020-10-12 05:34:07.000 286    13975.8996 108.2639 54975.2983 88888.00
2020-10-12 05:34:08.000 286    13975.8554 108.4503 54975.5020 88888.00
2020-10-12 05:34:09.000 286    13975.8015 108.2909 54975.4063 88888.00
2020-10-12 05:34:10.000 286    13975.6371 108.2173 54975.5314 88888.00
2020-10-12 05:34:11.000 286    13976.8587 109.4217 54974.4886 88888.00
2020-10-12 05:34:12.000 286    13976.1719 108.8305 54975.1118 88888.00
2020-10-12 05:34:13.000 286    13975.7892 108.1461 54975.5167 88888.00
2020-10-12 05:34:14.000 286    13975.5709 108.1829 54975.7007 88888.00
2020-10-12 05:34:15.000 286    13975.8530 108.4920 54975.4578 88888.00
2020-10-12 05:34:16.000 286    13977.0133 109.7995 54974.1426 88888.00
2020-10-12 05:34:17.000 286    13975.8873 108.3988 54975.2762 88888.00
2020-10-12 05:34:18.000 286    13975.5562 108.1658 54975.7866 88888.00
2020-10-12 05:34:19.000 286    13975.6347 108.2590 54975.6296 88888.00
2020-10-12 05:34:20.000 286    13975.5733 108.2271 54975.5829 88888.00
2020-10-12 05:34:21.000 286    13975.5365 108.1020 54975.6983 88888.00
2020-10-12 05:34:22.000 286    13975.5660 108.3228 54975.6860 88888.00
2020-10-12 05:34:23.000 286    13975.5145 108.1044 54975.7375 88888.00
2020-10-12 05:34:24.000 286    13975.7818 108.3203 54975.6247 88888.00
2020-10-12 05:34:25.000 286    13975.6322 108.2884 54975.6001 88888.00
2020-10-12 05:34:26.000 286    13975.5611 108.0922 54975.7522 88888.00
2020-10-12 05:34:27.000 286    13975.7598 108.3277 54975.6222 88888.00
2020-10-12 05:34:28.000 286    13975.7009 108.3007 54975.5461 88888.00
2020-10-12 05:34:29.000 286    13975.5684 108.3105 54975.8111 88888.00
2020-10-12 05:34:30.000 286    13975.8800 108.5067 54975.3547 88888.00
2020-10-12 05:34:31.000 286    13977.4671 110.0203 54973.6568 88888.00
2020-10-12 05:34:32.000 286    13975.6543 108.3399 54975.6909 88888.00
2020-10-12 05:34:33.000 286    13975.4090 108.2173 54975.8921 88888.00
2020-10-12 05:34:34.000 286    13975.5316 108.2271 54975.7400 88888.00
2020-10-12 05:34:35.000 286    13975.5733 108.1731 54975.6934 88888.00
2020-10-12 05:34:36.000 286    13975.9486 108.7079 54975.4087 88888.00
2020-10-12 05:34:37.000 286    13976.8931 109.6916 54974.3880 88888.00
2020-10-12 05:34:38.000 286    13975.4973 108.2295 54975.8234 88888.00
2020-10-12 05:34:39.000 286    13975.4114 108.0137 54975.7964 88888.00
2020-10-12 05:34:40.000 286    13975.6862 108.2271 54975.6786 88888.00
2020-10-12 05:34:41.000 286    13975.5194 108.0995 54975.6418 88888.00
2020-10-12 05:34:42.000 286    13975.4997 108.1118 54975.8381 88888.00
2020-10-12 05:34:43.000 286    13975.5733 108.2663 54975.7866 88888.00
2020-10-12 05:34:44.000 286    13975.5022 108.1927 54975.6811 88888.00
2020-10-12 05:34:45.000 286    13975.4384 107.9499 54975.7817 88888.00
2020-10-12 05:34:46.000 286    13975.5341 108.2124 54975.7596 88888.00
2020-10-12 05:34:47.000 286    13975.5782 108.1510 54975.6983 88888.00
2020-10-12 05:34:48.000 286    13975.6003 108.0603 54975.7866 88888.00
2020-10-12 05:34:49.000 286    13975.4654 108.1437 54975.8749 88888.00
2020-10-12 05:34:50.000 286    13975.3329 107.9695 54975.9682 88888.00
2020-10-12 05:34:51.000 286    13975.4384 108.0922 54975.7768 88888.00
2020-10-12 05:34:52.000 286    13975.4531 107.9106 54975.8553 88888.00
2020-10-12 05:34:53.000 286    13975.4433 107.9474 54975.5707 88888.00
2020-10-12 05:34:54.000 286    13975.4777 108.0946 54975.9755 88888.00
2020-10-12 05:34:55.000 286    13975.4335 108.1780 54975.8185 88888.00
2020-10-12 05:34:56.000 286    13975.5782 108.1142 54975.9044 88888.00
2020-10-12 05:34:57.000 286    13975.3918 107.9842 54976.0786 88888.00
2020-10-12 05:34:58.000 286    13975.3893 108.0014 54975.7277 88888.00
2020-10-12 05:34:59.000 286    13975.7352 108.2761 54975.4652 88888.00
2020-10-12 05:35:00.000 286    13976.9765 109.3530 54974.2261 88888.00
2020-10-12 05:35:01.000 286    13975.4310 107.9989 54975.9633 88888.00
2020-10-12 05:35:02.000 286    13975.2618 107.8101 54975.9633 88888.00
2020-10-12 05:35:03.000 286    13975.4212 107.9033 54976.0614 88888.00
2020-10-12 05:35:04.000 286    13975.5684 108.0774 54975.9927 88888.00
2020-10-12 05:35:05.000 286    13976.7974 109.5100 54974.4248 88888.00
2020-10-12 05:35:06.000 286    13975.7009 108.2786 54975.6467 88888.00
2020-10-12 05:35:07.000 286    13975.5635 107.9671 54975.8528 88888.00
2020-10-12 05:35:08.000 286    13975.4286 108.0308 54975.8479 88888.00
2020-10-12 05:35:09.000 286    13975.2716 107.9523 54976.1203 88888.00
2020-10-12 05:35:10.000 286    13975.4188 107.7880 54975.7989 88888.00
2020-10-12 05:35:11.000 286    13975.3378 107.9057 54976.1841 88888.00
2020-10-12 05:35:12.000 286    13975.4335 108.0848 54975.8970 88888.00
2020-10-12 05:35:13.000 286    13975.2814 107.7070 54975.8627 88888.00
2020-10-12 05:35:14.000 286    13975.4850 108.0137 54975.7596 88888.00
2020-10-12 05:35:15.000 286    13975.3992 107.9671 54975.9829 88888.00
2020-10-12 05:35:16.000 286    13975.3599 107.8248 54975.7522 88888.00
2020-10-12 05:35:17.000 286    13975.4728 107.8027 54975.8430 88888.00
2020-10-12 05:35:18.000 286    13975.2790 107.8346 54976.0540 88888.00
2020-10-12 05:35:19.000 286    13975.5831 107.9989 54975.8013 88888.00
2020-10-12 05:35:20.000 286    13976.7091 109.2647 54974.7389 88888.00
2020-10-12 05:35:21.000 286    13976.4270 109.0709 54974.6579 88888.00
2020-10-12 05:35:22.000 286    13975.4041 107.6383 54975.9338 88888.00
2020-10-12 05:35:23.000 286    13975.4261 107.8787 54975.7375 88888.00
2020-10-12 05:35:24.000 286    13975.4188 107.8150 54975.8676 88888.00
2020-10-12 05:35:25.000 286    13975.4114 107.8395 54975.9461 88888.00
2020-10-12 05:35:26.000 286    13977.1090 109.6131 54974.0886 88888.00
2020-10-12 05:35:27.000 286    13975.5022 107.8787 54975.8259 88888.00
2020-10-12 05:35:28.000 286    13975.3844 107.9352 54975.9117 88888.00
2020-10-12 05:35:29.000 286    13975.3305 107.7880 54975.8627 88888.00
2020-10-12 05:35:30.000 286    13975.3722 107.8321 54975.8749 88888.00
2020-10-12 05:35:31.000 286    13975.2471 107.7168 54975.9903 88888.00
2020-10-12 05:35:32.000 286    13975.3354 107.7021 54975.8234 88888.00
2020-10-12 05:35:33.000 286    13975.2642 107.6702 54976.0810 88888.00
2020-10-12 05:35:34.000 286    13975.4335 107.7340 54975.6615 88888.00
2020-10-12 05:35:35.000 286    13975.2839 107.7316 54975.8676 88888.00
2020-10-12 05:35:36.000 286    13975.2397 107.8370 54976.0123 88888.00
2020-10-12 05:35:37.000 286    13975.3329 107.8052 54975.8823 88888.00
2020-10-12 05:35:38.000 286    13975.2250 107.6899 54976.0442 88888.00
2020-10-12 05:35:39.000 286    13975.3893 107.7585 54975.7203 88888.00
2020-10-12 05:35:40.000 286    13975.2471 107.7512 54975.9191 88888.00
2020-10-12 05:35:41.000 286    13975.1661 107.7316 54975.9265 88888.00
2020-10-12 05:35:42.000 286    13975.2765 107.6285 54975.8774 88888.00
2020-10-12 05:35:43.000 286    13975.4409 107.7757 54975.6541 88888.00
2020-10-12 05:35:44.000 286    13975.2495 107.6433 54975.9755 88888.00
2020-10-12 05:35:45.000 286    13975.2299 107.7708 54975.8136 88888.00
2020-10-12 05:35:46.000 286    13975.1808 107.7536 54975.8921 88888.00
2020-10-12 05:35:47.000 286    13975.1220 107.6678 54975.9804 88888.00
2020-10-12 05:35:48.000 286    13975.0803 107.7414 54975.9044 88888.00
2020-10-12 05:35:49.000 286    13976.0370 108.4969 54975.0063 88888.00
2020-10-12 05:35:50.000 286    13976.3264 108.8404 54974.6628 88888.00
2020-10-12 05:35:51.000 286    13975.2348 107.6997 54975.6418 88888.00
2020-10-12 05:35:52.000 286    13975.2716 107.8395 54975.7645 88888.00
2020-10-12 05:35:53.000 286    13975.2397 107.8395 54975.8479 88888.00
2020-10-12 05:35:54.000 286    13976.1670 108.7349 54974.8616 88888.00
2020-10-12 05:35:55.000 286    13975.9585 108.5950 54974.9597 88888.00
2020-10-12 05:35:56.000 286    13975.0508 107.6408 54975.8725 88888.00
2020-10-12 05:35:57.000 286    13975.2593 107.7021 54975.6639 88888.00
2020-10-12 05:35:58.000 286    13975.1342 107.7782 54975.8430 88888.00
2020-10-12 05:35:59.000 286    13975.2201 107.5819 54975.7056 88888.00
2020-10-12 05:36:00.000 286    13975.1391 107.6016 54975.9142 88888.00
2020-10-12 05:36:01.000 286    13975.1195 107.8150 54975.8774 88888.00
2020-10-12 05:36:02.000 286    13974.9821 107.6850 54975.8160 88888.00
2020-10-12 05:36:03.000 286    13975.0214 107.7193 54975.7351 88888.00
2020-10-12 05:36:04.000 286    13975.1342 107.6972 54975.6492 88888.00
2020-10-12 05:36:05.000 286    13975.0484 107.7046 54975.9191 88888.00
2020-10-12 05:36:06.000 286    13975.3550 107.8248 54975.5044 88888.00
2020-10-12 05:36:07.000 286    13974.9331 107.7242 54975.9166 88888.00
2020-10-12 05:36:08.000 286    13975.1489 107.7561 54975.5731 88888.00
2020-10-12 05:36:09.000 286    13975.0704 107.8027 54975.7326 88888.00
2020-10-12 05:36:10.000 286    13975.0189 107.6236 54975.8160 88888.00
2020-10-12 05:36:11.000 286    13976.1743 108.9066 54974.6653 88888.00
2020-10-12 05:36:12.000 286    13976.2749 109.0685 54974.3193 88888.00
2020-10-12 05:36:13.000 286    13974.9453 107.7585 54975.8798 88888.00
2020-10-12 05:36:14.000 286    13974.9012 107.6506 54975.7400 88888.00
2020-10-12 05:36:15.000 286    13975.0287 107.7684 54975.7130 88888.00
2020-10-12 05:36:16.000 286    13975.0508 107.7757 54975.6296 88888.00
2020-10-12 05:36:17.000 286    13976.3608 109.0341 54974.1598 88888.00
2020-10-12 05:36:18.000 286    13975.2667 107.9744 54975.3523 88888.00
2020-10-12 05:36:19.000 286    13975.0631 107.8812 54975.7228 88888.00
2020-10-12 05:36:20.000 286    13974.8276 107.7487 54975.8823 88888.00
2020-10-12 05:36:21.000 286    13975.0704 107.7512 54975.5952 88888.00
2020-10-12 05:36:22.000 286    13975.0263 107.7904 54975.6811 88888.00
2020-10-12 05:36:23.000 286    13975.7843 108.8158 54974.9523 88888.00
2020-10-12 05:36:24.000 286    13975.7671 108.6809 54974.7904 88888.00
2020-10-12 05:36:25.000 286    13974.9036 107.7218 54975.7351 88888.00
2020-10-12 05:36:26.000 286    13975.1195 107.7953 54975.6516 88888.00
2020-10-12 05:36:27.000 286    13974.7565 107.6825 54975.8896 88888.00
2020-10-12 05:36:28.000 286    13974.8963 107.7487 54975.6639 88888.00
2020-10-12 05:36:29.000 286    13975.0754 107.6702 54975.6811 88888.00
2020-10-12 05:36:30.000 286    13975.0680 107.9425 54975.7081 88888.00
2020-10-12 05:36:31.000 286    13975.0312 107.9499 54975.6148 88888.00
2020-10-12 05:36:32.000 286    13974.8178 107.7855 54975.6713 88888.00
2020-10-12 05:36:33.000 286    13975.0533 107.7855 54975.6443 88888.00
2020-10-12 05:36:34.000 286    13974.8153 107.7757 54975.9338 88888.00
2020-10-12 05:36:35.000 286    13974.9061 107.9720 54975.6909 88888.00
2020-10-12 05:36:36.000 286    13975.0189 107.7929 54975.5412 88888.00
2020-10-12 05:36:37.000 286    13974.8742 107.7512 54975.7228 88888.00
2020-10-12 05:36:38.000 286    13974.9870 107.9376 54975.6394 88888.00
2020-10-12 05:36:39.000 286    13974.9527 107.8837 54975.5977 88888.00
2020-10-12 05:36:40.000 286    13974.7614 107.8346 54975.7792 88888.00
2020-10-12 05:36:41.000 286    13974.9208 107.8346 54975.6713 88888.00
2020-10-12 05:36:42.000 286    13974.9061 107.8395 54975.6983 88888.00
2020-10-12 05:36:43.000 286    13976.6331 109.5468 54973.9193 88888.00
2020-10-12 05:36:44.000 286    13974.8497 107.7953 54975.6811 88888.00
2020-10-12 05:36:45.000 286    13974.8693 107.8935 54975.7719 88888.00
2020-10-12 05:36:46.000 286    13974.8717 107.9499 54975.6541 88888.00
2020-10-12 05:36:47.000 286    13974.7515 107.8665 54975.8406 88888.00
2020-10-12 05:36:48.000 286    13975.7009 108.8011 54974.9008 88888.00
2020-10-12 05:36:49.000 286    13975.7009 108.8968 54974.7610 88888.00
2020-10-12 05:36:50.000 286    13974.9453 107.7070 54975.6664 88888.00
2020-10-12 05:36:51.000 286    13974.9159 107.7046 54975.7572 88888.00
2020-10-12 05:36:52.000 286    13975.0557 107.9008 54975.5633 88888.00
2020-10-12 05:36:53.000 286    13974.7515 107.8935 54975.6909 88888.00
2020-10-12 05:36:54.000 286    13974.6976 107.7659 54975.7105 88888.00
2020-10-12 05:36:55.000 286    13974.8153 107.9401 54975.5903 88888.00
2020-10-12 05:36:56.000 286    13974.8865 107.7806 54975.7277 88888.00
2020-10-12 05:36:57.000 286    13974.8399 107.7561 54975.5854 88888.00
2020-10-12 05:36:58.000 286    13974.9453 107.9695 54975.6345 88888.00
2020-10-12 05:36:59.000 286    13974.6951 107.7561 54975.6026 88888.00
2020-10-12 05:37:00.000 286    13974.8963 107.8738 54975.5437 88888.00
2020-10-12 05:37:01.000 286    13974.8521 108.0063 54975.5339 88888.00
2020-10-12 05:37:02.000 286    13974.7933 107.8248 54975.7130 88888.00
2020-10-12 05:37:03.000 286    13974.8619 107.8567 54975.6516 88888.00
2020-10-12 05:37:04.000 286    13974.8129 107.8763 54975.6860 88888.00
2020-10-12 05:37:05.000 286    13974.9282 107.8640 54975.4971 88888.00
2020-10-12 05:37:06.000 286    13974.8448 107.6899 54975.4922 88888.00
2020-10-12 05:37:07.000 286    13976.1890 109.1323 54974.2678 88888.00
2020-10-12 05:37:08.000 286    13975.9339 108.9434 54974.4542 88888.00
2020-10-12 05:37:09.000 286    13974.9576 107.8125 54975.5044 88888.00
2020-10-12 05:37:10.000 286    13974.9699 107.8738 54975.5191 88888.00
2020-10-12 05:37:11.000 286    13974.7761 107.9205 54975.5682 88888.00
2020-10-12 05:37:12.000 286    13974.9036 107.7904 54975.4284 88888.00
2020-10-12 05:37:13.000 286    13976.1645 109.1519 54974.2285 88888.00
2020-10-12 05:37:14.000 286    13975.3108 108.2148 54975.2885 88888.00
2020-10-12 05:37:15.000 286    13974.9674 108.0946 54975.4946 88888.00
2020-10-12 05:37:16.000 286    13974.7295 107.7267 54975.6737 88888.00
2020-10-12 05:37:17.000 286    13974.8276 107.8812 54975.6909 88888.00
2020-10-12 05:37:18.000 286    13974.8350 107.8616 54975.6934 88888.00
2020-10-12 05:37:19.000 286    13974.6583 107.8101 54975.5977 88888.00
2020-10-12 05:37:20.000 286    13974.9527 107.8935 54975.4995 88888.00
2020-10-12 05:37:21.000 286    13974.9110 107.7316 54975.4946 88888.00
2020-10-12 05:37:22.000 286    13975.0582 108.0725 54975.4014 88888.00
2020-10-12 05:37:23.000 286    13974.8497 107.8787 54975.6197 88888.00
2020-10-12 05:37:24.000 286    13974.7295 107.8591 54975.6271 88888.00
2020-10-12 05:37:25.000 286    13974.8717 107.8272 54975.4774 88888.00
2020-10-12 05:37:26.000 286    13974.8546 107.7782 54975.5928 88888.00
2020-10-12 05:37:27.000 286    13974.8448 107.9106 54975.4872 88888.00
2020-10-12 05:37:28.000 286    13974.8865 108.0578 54975.6615 88888.00
2020-10-12 05:37:29.000 286    13974.8865 107.9254 54975.5584 88888.00
2020-10-12 05:37:30.000 286    13975.1514 108.0333 54975.3572 88888.00
2020-10-12 05:37:31.000 286    13974.9061 107.7757 54975.7522 88888.00
2020-10-12 05:37:32.000 286    13974.8619 108.0750 54975.5805 88888.00
2020-10-12 05:37:33.000 286    13974.8570 107.7536 54975.7032 88888.00
2020-10-12 05:37:34.000 286    13975.1048 108.1927 54975.3940 88888.00
2020-10-12 05:37:35.000 286    13975.0827 107.9278 54975.4087 88888.00
2020-10-12 05:37:36.000 286    13975.6224 108.5656 54974.7192 88888.00
2020-10-12 05:37:37.000 286    13976.0541 108.8649 54974.3070 88888.00
2020-10-12 05:37:38.000 286    13974.8644 107.8591 54975.7154 88888.00
2020-10-12 05:37:39.000 286    13974.8325 108.0210 54975.7154 88888.00
2020-10-12 05:37:40.000 286    13974.9380 108.0137 54975.5069 88888.00
2020-10-12 05:37:41.000 286    13975.6175 108.6343 54975.0063 88888.00
2020-10-12 05:37:42.000 286    13976.0934 109.1396 54974.3733 88888.00
2020-10-12 05:37:43.000 286    13974.8472 107.9131 54975.5584 88888.00
2020-10-12 05:37:44.000 286    13974.8717 107.7168 54975.6124 88888.00
2020-10-12 05:37:45.000 286    13974.9625 107.8837 54975.6688 88888.00
2020-10-12 05:37:46.000 286    13974.6436 107.8493 54975.8872 88888.00
2020-10-12 05:37:47.000 286    13974.9674 108.0014 54975.4652 88888.00
2020-10-12 05:37:48.000 286    13975.0410 107.9082 54975.3842 88888.00
2020-10-12 05:37:49.000 286    13974.8006 107.8469 54975.8406 88888.00
2020-10-12 05:37:50.000 286    13974.8693 107.9818 54975.6099 88888.00
2020-10-12 05:37:51.000 286    13974.9772 107.7512 54975.6737 88888.00
2020-10-12 05:37:52.000 286    13974.9944 107.9499 54975.6296 88888.00
2020-10-12 05:37:53.000 286    13975.1023 107.9965 54975.4603 88888.00
2020-10-12 05:37:54.000 286    13974.9772 107.8714 54975.6688 88888.00
2020-10-12 05:37:55.000 286    13976.0811 109.1838 54974.4003 88888.00
2020-10-12 05:37:56.000 286    13975.6396 108.6024 54974.8002 88888.00
2020-10-12 05:37:57.000 286    13974.7834 107.7218 54975.6394 88888.00
2020-10-12 05:37:58.000 286    13974.9159 107.8837 54975.6958 88888.00
2020-10-12 05:37:59.000 286    13974.8595 107.8812 54975.6345 88888.00
2020-10-12 05:38:00.000 286    13975.5979 108.5288 54975.0063 88888.00
2020-10-12 05:38:01.000 286    13975.8579 109.0292 54974.7217 88888.00
2020-10-12 05:38:02.000 286    13974.7123 107.7806 54975.7179 88888.00
2020-10-12 05:38:03.000 286    13975.0263 107.9327 54975.5928 88888.00
2020-10-12 05:38:04.000 286    13974.8300 107.8052 54975.7449 88888.00
2020-10-12 05:38:05.000 286    13974.8399 107.9450 54975.8578 88888.00
2020-10-12 05:38:06.000 286    13974.8767 107.9793 54975.8185 88888.00
2020-10-12 05:38:07.000 286    13974.8104 107.9327 54975.7351 88888.00
2020-10-12 05:38:08.000 286    13974.7098 107.8003 54975.8455 88888.00
2020-10-12 05:38:09.000 286    13974.9208 107.9057 54975.6075 88888.00
2020-10-12 05:38:10.000 286    13975.4114 108.2909 54975.2983 88888.00
2020-10-12 05:38:11.000 286    13976.3191 109.2328 54974.2261 88888.00
2020-10-12 05:38:12.000 286    13974.6657 107.8027 54975.7375 88888.00
2020-10-12 05:38:13.000 286    13974.8595 107.8714 54975.6099 88888.00
2020-10-12 05:38:14.000 286    13974.6534 107.9155 54975.8896 88888.00
2020-10-12 05:38:15.000 286    13974.7736 107.8420 54975.7424 88888.00
2020-10-12 05:38:16.000 286    13974.8055 107.9155 54975.7449 88888.00
2020-10-12 05:38:17.000 286    13974.7883 107.9254 54975.8111 88888.00
2020-10-12 05:38:18.000 286    13974.7761 107.6948 54975.5928 88888.00
2020-10-12 05:38:19.000 286    13974.9404 107.8027 54975.6884 88888.00
2020-10-12 05:38:20.000 286    13974.7883 107.6874 54975.7179 88888.00
2020-10-12 05:38:21.000 286    13974.9527 107.9327 54975.7081 88888.00
2020-10-12 05:38:22.000 286    13974.7614 107.8101 54975.7130 88888.00
2020-10-12 05:38:23.000 286    13974.7393 107.8886 54975.8749 88888.00
2020-10-12 05:38:24.000 286    13974.7000 107.9867 54975.7375 88888.00
2020-10-12 05:38:25.000 286    13976.0738 109.2770 54974.4395 88888.00
2020-10-12 05:38:26.000 286    13975.4237 108.4650 54975.2836 88888.00
2020-10-12 05:38:27.000 286    13974.7859 107.8861 54975.7547 88888.00
2020-10-12 05:38:28.000 286    13974.8595 107.7782 54975.7375 88888.00
2020-10-12 05:38:29.000 286    13974.9699 107.9376 54975.4922 88888.00
2020-10-12 05:38:30.000 286    13974.9552 107.9106 54975.6296 88888.00
2020-10-12 05:38:31.000 286    13976.3951 109.5910 54974.0592 88888.00
2020-10-12 05:38:32.000 286    13974.8423 107.7757 54975.6124 88888.00
2020-10-12 05:38:33.000 286    13974.9478 107.8935 54975.6173 88888.00
2020-10-12 05:38:34.000 286    13974.8619 107.7659 54975.6418 88888.00
2020-10-12 05:38:35.000 286    13974.7883 107.8223 54975.8038 88888.00
2020-10-12 05:38:36.000 286    13975.7205 108.8256 54974.8027 88888.00
2020-10-12 05:38:37.000 286    13975.3280 108.4773 54975.1854 88888.00
2020-10-12 05:38:38.000 286    13975.5733 108.5239 54974.9744 88888.00
2020-10-12 05:38:39.000 286    13976.4981 109.6302 54974.0322 88888.00
2020-10-12 05:38:40.000 286    13974.7393 107.8395 54975.8013 88888.00
2020-10-12 05:38:41.000 286    13974.7417 107.7389 54975.7964 88888.00
2020-10-12 05:38:42.000 286    13974.7589 107.6825 54975.9240 88888.00
2020-10-12 05:38:43.000 286    13974.7736 107.8959 54975.6345 88888.00
2020-10-12 05:38:44.000 286    13976.4172 109.4389 54974.1156 88888.00
2020-10-12 05:38:45.000 286    13975.0214 107.9891 54975.4578 88888.00
2020-10-12 05:38:46.000 286    13974.8987 107.8493 54975.8381 88888.00
2020-10-12 05:38:47.000 286    13974.6510 107.7267 54976.0246 88888.00
2020-10-12 05:38:48.000 286    13974.7000 107.9425 54975.8381 88888.00
2020-10-12 05:38:49.000 286    13974.7393 107.8248 54975.8627 88888.00
2020-10-12 05:38:50.000 286    13974.7049 107.8542 54975.9633 88888.00
2020-10-12 05:38:51.000 286    13974.8251 107.6580 54975.7277 88888.00
2020-10-12 05:38:52.000 286    13974.7000 107.7806 54976.0344 88888.00
2020-10-12 05:38:53.000 286    13974.5847 107.6825 54975.8847 88888.00
2020-10-12 05:38:54.000 286    13974.8325 107.9057 54975.7154 88888.00
2020-10-12 05:38:55.000 286    13974.7883 107.8493 54975.9682 88888.00
2020-10-12 05:38:56.000 286    13974.7442 107.7070 54975.8798 88888.00
2020-10-12 05:38:57.000 286    13974.8619 107.7708 54975.7081 88888.00
2020-10-12 05:38:58.000 286    13974.6927 107.8052 54975.9706 88888.00
2020-10-12 05:38:59.000 286    13974.7957 107.8223 54975.8406 88888.00
2020-10-12 05:39:00.000 286    13976.2504 109.1740 54974.2162 88888.00
2020-10-12 05:39:01.000 286    13975.0337 107.8542 54975.4553 88888.00
2020-10-12 05:39:02.000 286    13974.8300 107.7855 54975.7547 88888.00
2020-10-12 05:39:03.000 286    13974.6976 107.6997 54975.7792 88888.00
2020-10-12 05:39:04.000 286    13974.7319 107.8861 54975.6516 88888.00
2020-10-12 05:39:05.000 286    13976.5447 109.4904 54973.7034 88888.00
2020-10-12 05:39:06.000 286    13976.2160 109.1396 54974.1524 88888.00
2020-10-12 05:39:07.000 286    13974.9748 107.7733 54975.6320 88888.00
2020-10-12 05:39:08.000 286    13974.7491 107.7610 54975.7007 88888.00
2020-10-12 05:39:09.000 286    13974.8350 107.6482 54975.7302 88888.00
2020-10-12 05:39:10.000 286    13976.4344 109.2598 54973.9758 88888.00
2020-10-12 05:39:11.000 286    13974.8889 107.7365 54975.6688 88888.00
2020-10-12 05:39:12.000 286    13974.7982 107.7021 54975.7228 88888.00
2020-10-12 05:39:13.000 286    13974.7344 107.5795 54975.7522 88888.00
2020-10-12 05:39:14.000 286    13974.9380 107.6776 54975.4823 88888.00
2020-10-12 05:39:15.000 286    13975.5243 108.4479 54974.9622 88888.00
2020-10-12 05:39:16.000 286    13975.6003 108.6269 54974.8763 88888.00
2020-10-12 05:39:17.000 286    13974.7785 107.6163 54975.6615 88888.00
2020-10-12 05:39:18.000 286    13974.7712 107.6383 54975.7449 88888.00
2020-10-12 05:39:19.000 286    13974.6681 107.5010 54975.9142 88888.00
2020-10-12 05:39:20.000 286    13974.8080 107.6359 54975.7498 88888.00
2020-10-12 05:39:21.000 286    13974.9184 107.6727 54975.7645 88888.00
2020-10-12 05:39:22.000 286    13974.7908 107.6383 54975.7522 88888.00
2020-10-12 05:39:23.000 286    13974.8374 107.5893 54975.8528 88888.00
2020-10-12 05:39:24.000 286    13974.6853 107.5966 54975.8725 88888.00
2020-10-12 05:39:25.000 286    13974.5823 107.4666 54975.8995 88888.00
2020-10-12 05:39:26.000 286    13974.8448 107.6825 54975.7228 88888.00
2020-10-12 05:39:27.000 286    13974.7295 107.6359 54975.8430 88888.00
2020-10-12 05:39:28.000 286    13974.7859 107.5549 54975.9510 88888.00
2020-10-12 05:39:29.000 286    13974.8546 107.7267 54975.7940 88888.00
2020-10-12 05:39:30.000 286    13974.9453 107.6825 54975.5535 88888.00
2020-10-12 05:39:31.000 286    13974.7565 107.6236 54975.9436 88888.00
2020-10-12 05:39:32.000 286    13975.7549 108.6318 54974.8051 88888.00
2020-10-12 05:39:33.000 286    13976.1572 108.8428 54974.3438 88888.00
2020-10-12 05:39:34.000 286    13974.6485 107.5819 54976.0467 88888.00
2020-10-12 05:39:35.000 286    13974.7982 107.6555 54975.7498 88888.00
2020-10-12 05:39:36.000 286    13974.7368 107.4814 54975.7105 88888.00
2020-10-12 05:39:37.000 286    13974.8889 107.5648 54975.7915 88888.00
2020-10-12 05:39:38.000 286    13976.4810 109.4144 54974.0788 88888.00
2020-10-12 05:39:39.000 286    13974.6632 107.4985 54975.7253 88888.00
2020-10-12 05:39:40.000 286    13974.9552 107.6138 54975.7940 88888.00
2020-10-12 05:39:41.000 286    13974.8497 107.5231 54975.7400 88888.00
2020-10-12 05:39:42.000 286    13974.7982 107.5672 54975.9068 88888.00
2020-10-12 05:39:43.000 286    13974.7957 107.4102 54975.8160 88888.00
2020-10-12 05:39:44.000 286    13974.7148 107.4225 54975.8651 88888.00
2020-10-12 05:39:45.000 286    13974.6755 107.4470 54975.9436 88888.00
2020-10-12 05:39:46.000 286    13974.8742 107.4519 54975.7032 88888.00
2020-10-12 05:39:47.000 286    13974.8791 107.5893 54975.8479 88888.00
2020-10-12 05:39:48.000 286    13974.8374 107.4396 54975.8455 88888.00
2020-10-12 05:39:49.000 286    13974.8251 107.5427 54975.8553 88888.00
2020-10-12 05:39:50.000 286    13974.6804 107.3955 54975.9584 88888.00
2020-10-12 05:39:51.000 286    13974.8693 107.4691 54975.8160 88888.00
2020-10-12 05:39:52.000 286    13974.6436 107.4863 54975.8357 88888.00
2020-10-12 05:39:53.000 286    13974.8521 107.4764 54975.6492 88888.00
2020-10-12 05:39:54.000 286    13974.9846 107.5868 54975.7203 88888.00
2020-10-12 05:39:55.000 286    13974.7883 107.4495 54976.0369 88888.00
2020-10-12 05:39:56.000 286    13974.7834 107.6187 54975.8578 88888.00
2020-10-12 05:39:57.000 286    13974.6927 107.2311 54975.9731 88888.00
2020-10-12 05:39:58.000 286    13974.7785 107.3759 54975.9853 88888.00
2020-10-12 05:39:59.000 286    13974.6461 107.3440 54975.9559 88888.00
2020-10-12 05:40:00.000 286    13974.7344 107.5599 54975.9903 88888.00
2020-10-12 05:40:01.000 286    13975.5341 108.1216 54975.2173 88888.00
2020-10-12 05:40:02.000 286    13975.7720 108.6000 54974.8714 88888.00
2020-10-12 05:40:03.000 286    13974.7908 107.3930 54975.9338 88888.00
2020-10-12 05:40:04.000 286    13974.8350 107.4225 54976.1056 88888.00
2020-10-12 05:40:05.000 286    13974.6289 107.3930 54976.0442 88888.00
2020-10-12 05:40:06.000 286    13975.7328 108.4062 54974.9131 88888.00
2020-10-12 05:40:07.000 286    13975.2790 108.1241 54975.4161 88888.00
2020-10-12 05:40:08.000 286    13974.9012 107.4495 54975.8921 88888.00
2020-10-12 05:40:09.000 286    13974.8767 107.3685 54975.9314 88888.00
2020-10-12 05:40:10.000 286    13974.6804 107.4568 54976.0639 88888.00
2020-10-12 05:40:11.000 286    13974.7148 107.2802 54976.1399 88888.00
2020-10-12 05:40:12.000 286    13974.9036 107.2557 54976.1890 88888.00
2020-10-12 05:40:13.000 286    13974.7000 107.3906 54976.2994 88888.00
2020-10-12 05:40:14.000 286    13974.6412 107.2189 54976.1546 88888.00
2020-10-12 05:40:15.000 286    13974.7098 107.2949 54976.2160 88888.00
2020-10-12 05:40:16.000 286    13974.6902 107.3881 54976.3387 88888.00
2020-10-12 05:40:17.000 286    13974.6829 107.5059 54976.1718 88888.00
2020-10-12 05:40:18.000 286    13974.6927 107.3366 54976.0491 88888.00
2020-10-12 05:40:19.000 286    13974.5651 107.3023 54976.4344 88888.00
2020-10-12 05:40:20.000 286    13974.6951 107.4936 54976.1816 88888.00
2020-10-12 05:40:21.000 286    13974.7883 107.2728 54976.0123 88888.00
2020-10-12 05:40:22.000 286    13974.7000 107.2459 54976.0467 88888.00
2020-10-12 05:40:23.000 286    13975.0337 107.7438 54975.7351 88888.00
2020-10-12 05:40:24.000 286    13976.6748 109.3580 54973.9561 88888.00
2020-10-12 05:40:25.000 286    13974.5896 107.2655 54976.0909 88888.00
2020-10-12 05:40:26.000 286    13974.6093 107.3391 54976.1865 88888.00
2020-10-12 05:40:27.000 286    13974.7491 107.4274 54976.0197 88888.00
2020-10-12 05:40:28.000 286    13974.7565 107.3710 54976.1497 88888.00
2020-10-12 05:40:29.000 286    13976.0811 108.6883 54974.7511 88888.00
2020-10-12 05:40:30.000 286    13974.9969 107.6408 54975.6369 88888.00
2020-10-12 05:40:31.000 286    13974.7025 107.1575 54976.1080 88888.00
2020-10-12 05:40:32.000 286    13974.7368 107.3930 54976.0172 88888.00
2020-10-12 05:40:33.000 286    13974.6927 107.3832 54975.8602 88888.00
2020-10-12 05:40:34.000 286    13974.6142 107.4151 54976.1669 88888.00
2020-10-12 05:40:35.000 286    13975.4041 108.1020 54975.1167 88888.00
2020-10-12 05:40:36.000 286    13975.6641 108.2246 54975.3081 88888.00
2020-10-12 05:40:37.000 286    13974.5749 107.2508 54976.1988 88888.00
2020-10-12 05:40:38.000 286    13974.7393 107.3219 54976.0221 88888.00
2020-10-12 05:40:39.000 286    13974.5627 107.3293 54976.1743 88888.00
2020-10-12 05:40:40.000 286    13974.7957 107.3391 54976.1497 88888.00
2020-10-12 05:40:41.000 286    13974.6044 107.3636 54976.3117 88888.00
2020-10-12 05:40:42.000 286    13974.8178 107.4004 54975.9952 88888.00
2020-10-12 05:40:43.000 286    13974.6093 107.3219 54976.3411 88888.00
2020-10-12 05:40:44.000 286    13974.7565 107.5206 54976.1277 88888.00
2020-10-12 05:40:45.000 286    13974.7466 107.3832 54976.0295 88888.00
2020-10-12 05:40:46.000 286    13974.7589 107.2876 54976.1473 88888.00
2020-10-12 05:40:47.000 286    13974.8570 107.4127 54976.0859 88888.00
2020-10-12 05:40:48.000 286    13974.7565 107.5255 54976.0442 88888.00
2020-10-12 05:40:49.000 286    13974.5946 107.2876 54976.1792 88888.00
2020-10-12 05:40:50.000 286    13974.7344 107.2998 54976.1007 88888.00
2020-10-12 05:40:51.000 286    13974.8521 107.5034 54975.9927 88888.00
2020-10-12 05:40:52.000 286    13974.8080 107.2900 54975.9510 88888.00
2020-10-12 05:40:53.000 286    13974.7883 107.3440 54976.0614 88888.00
2020-10-12 05:40:54.000 286    13974.7736 107.5770 54976.0172 88888.00
2020-10-12 05:40:55.000 286    13976.4221 109.0538 54974.2285 88888.00
2020-10-12 05:40:56.000 286    13974.8595 107.4127 54976.0271 88888.00
2020-10-12 05:40:57.000 286    13974.5872 107.3317 54976.1767 88888.00
2020-10-12 05:40:58.000 286    13974.7540 107.3219 54975.9853 88888.00
2020-10-12 05:40:59.000 286    13974.7761 107.4764 54975.9755 88888.00
2020-10-12 05:41:00.000 286    13975.3967 107.9891 54975.4848 88888.00
2020-10-12 05:41:01.000 286    13975.7107 108.4822 54975.0750 88888.00
2020-10-12 05:41:02.000 286    13974.6731 107.3979 54976.0565 88888.00
2020-10-12 05:41:03.000 286    13974.7098 107.2704 54976.0663 88888.00
2020-10-12 05:41:04.000 286    13974.8570 107.3857 54976.0246 88888.00
2020-10-12 05:41:05.000 286    13974.8178 107.4053 54976.1277 88888.00
2020-10-12 05:41:06.000 286    13974.6976 107.1428 54976.1571 88888.00
2020-10-12 05:41:07.000 286    13974.7491 107.4617 54976.1154 88888.00
2020-10-12 05:41:08.000 286    13974.6264 107.4838 54976.1620 88888.00
2020-10-12 05:41:09.000 286    13974.7565 107.3489 54976.1080 88888.00
2020-10-12 05:41:10.000 286    13974.7982 107.5353 54976.0369 88888.00
2020-10-12 05:41:11.000 286    13976.3927 109.1004 54974.2138 88888.00
2020-10-12 05:41:12.000 286    13974.8055 107.3121 54975.8823 88888.00
2020-10-12 05:41:13.000 286    13974.6534 107.4102 54976.2184 88888.00
2020-10-12 05:41:14.000 286    13974.6878 107.4912 54975.9976 88888.00
2020-10-12 05:41:15.000 286    13974.8767 107.3072 54975.8553 88888.00
2020-10-12 05:41:16.000 286    13975.0704 107.5893 54975.5854 88888.00
2020-10-12 05:41:17.000 286    13976.3313 108.8502 54974.1892 88888.00
2020-10-12 05:41:18.000 286    13974.8693 107.4912 54975.7915 88888.00
2020-10-12 05:41:19.000 286    13974.7417 107.3661 54975.9657 88888.00
2020-10-12 05:41:20.000 286    13974.8472 107.6236 54975.9093 88888.00
2020-10-12 05:41:21.000 286    13974.7025 107.3955 54975.8332 88888.00
2020-10-12 05:41:22.000 286    13974.8595 107.4985 54975.6934 88888.00
2020-10-12 05:41:23.000 286    13974.8031 107.6433 54975.8038 88888.00
2020-10-12 05:41:24.000 286    13974.6215 107.3832 54976.0246 88888.00
2020-10-12 05:41:25.000 286    13974.5995 107.3342 54975.8995 88888.00
2020-10-12 05:41:26.000 286    13974.7859 107.3145 54975.8308 88888.00
2020-10-12 05:41:27.000 286    13974.7295 107.4323 54975.9289 88888.00
2020-10-12 05:41:28.000 286    13974.6878 107.3759 54975.7743 88888.00
2020-10-12 05:41:29.000 286    13975.3280 107.9548 54975.3327 88888.00
2020-10-12 05:41:30.000 286    13975.8603 108.6613 54974.6456 88888.00
2020-10-12 05:41:31.000 286    13974.6534 107.3636 54975.8283 88888.00
2020-10-12 05:41:32.000 286    13974.7368 107.3366 54975.8308 88888.00
2020-10-12 05:41:33.000 286    13974.9012 107.4715 54975.7940 88888.00
2020-10-12 05:41:34.000 286    13974.7859 107.4863 54975.7154 88888.00
2020-10-12 05:41:35.000 286    13974.7515 107.2630 54975.9314 88888.00
2020-10-12 05:41:36.000 286    13974.6755 107.4912 54976.0148 88888.00
2020-10-12 05:41:37.000 286    13974.7565 107.3317 54975.8136 88888.00
2020-10-12 05:41:38.000 286    13974.7417 107.3881 54975.9584 88888.00
2020-10-12 05:41:39.000 286    13975.6960 108.3743 54974.8885 88888.00
2020-10-12 05:41:40.000 286    13975.6052 108.4920 54974.9352 88888.00
2020-10-12 05:41:41.000 286    13974.7834 107.3832 54975.7890 88888.00
2020-10-12 05:41:42.000 286    13974.8938 107.4544 54975.8479 88888.00
2020-10-12 05:41:43.000 286    13974.9257 107.5402 54975.8921 88888.00
2020-10-12 05:41:44.000 286    13974.5259 107.2949 54976.1620 88888.00
2020-10-12 05:41:45.000 286    13976.0958 108.9753 54974.5254 88888.00
2020-10-12 05:41:46.000 286    13975.1710 107.8738 54975.5216 88888.00
2020-10-12 05:41:47.000 286    13974.8006 107.3783 54975.9191 88888.00
2020-10-12 05:41:48.000 286    13974.8521 107.6653 54975.9215 88888.00
2020-10-12 05:41:49.000 286    13974.7736 107.3145 54975.8332 88888.00
2020-10-12 05:41:50.000 286    13974.9233 107.4764 54975.9240 88888.00
2020-10-12 05:41:51.000 286    13974.6412 107.2974 54976.2454 88888.00
2020-10-12 05:41:52.000 286    13974.8153 107.5255 54975.8774 88888.00
2020-10-12 05:41:53.000 286    13974.7368 107.4764 54975.9706 88888.00
2020-10-12 05:41:54.000 286    13974.9944 107.4176 54975.7964 88888.00
2020-10-12 05:41:55.000 286    13976.2823 108.9262 54974.7217 88888.00
2020-10-12 05:41:56.000 286    13975.6199 108.4650 54975.1732 88888.00
2020-10-12 05:41:57.000 286    13974.7859 107.4715 54976.0614 88888.00
2020-10-12 05:41:58.000 286    13974.8055 107.4004 54975.9191 88888.00
2020-10-12 05:41:59.000 286    13974.7295 107.3072 54976.0590 88888.00
2020-10-12 05:42:00.000 286    13974.7933 107.5402 54975.9019 88888.00
2020-10-12 05:42:01.000 286    13976.1940 108.8183 54974.5352 88888.00
2020-10-12 05:42:02.000 286    13975.1956 107.7855 54975.6467 88888.00
2020-10-12 05:42:03.000 286    13974.8865 107.4912 54976.0025 88888.00
2020-10-12 05:42:04.000 286    13974.8325 107.2949 54976.0344 88888.00
2020-10-12 05:42:05.000 286    13974.9453 107.6236 54976.0197 88888.00
2020-10-12 05:42:06.000 286    13974.8595 107.3832 54975.9829 88888.00
2020-10-12 05:42:07.000 286    13974.9429 107.4740 54975.9461 88888.00
2020-10-12 05:42:08.000 286    13974.7417 107.3268 54976.0246 88888.00
2020-10-12 05:42:09.000 286    13974.9159 107.4544 54975.7596 88888.00
2020-10-12 05:42:10.000 286    13974.9502 107.5721 54975.9731 88888.00
2020-10-12 05:42:11.000 286    13974.6681 107.3636 54975.9976 88888.00
2020-10-12 05:42:12.000 286    13975.0042 107.5010 54975.9387 88888.00
2020-10-12 05:42:13.000 286    13974.8521 107.5304 54975.8283 88888.00
2020-10-12 05:42:14.000 286    13974.7785 107.3955 54976.0148 88888.00
2020-10-12 05:42:15.000 286    13975.0042 107.4544 54975.8823 88888.00
2020-10-12 05:42:16.000 286    13974.8080 107.3930 54976.1424 88888.00
2020-10-12 05:42:17.000 286    13974.9380 107.4274 54975.9878 88888.00
2020-10-12 05:42:18.000 286    13974.9870 107.5353 54975.9510 88888.00
2020-10-12 05:42:19.000 286    13974.8889 107.4151 54976.0418 88888.00
2020-10-12 05:42:20.000 286    13975.0238 107.4347 54975.9903 88888.00
2020-10-12 05:42:21.000 286    13975.0631 107.6040 54976.0001 88888.00
2020-10-12 05:42:22.000 286    13974.9135 107.5770 54975.9461 88888.00
2020-10-12 05:42:23.000 286    13974.8619 107.3145 54975.9829 88888.00
2020-10-12 05:42:24.000 286    13976.0321 108.6907 54974.6898 88888.00
2020-10-12 05:42:25.000 286    13975.3869 107.9008 54975.5559 88888.00
2020-10-12 05:42:26.000 286    13975.0508 107.5476 54975.9534 88888.00
2020-10-12 05:42:27.000 286    13974.9870 107.3587 54976.0737 88888.00
2020-10-12 05:42:28.000 286    13975.0116 107.7365 54975.9706 88888.00
2020-10-12 05:42:29.000 286    13975.5807 108.0235 54975.3842 88888.00
2020-10-12 05:42:30.000 286    13976.1253 108.5754 54974.9793 88888.00
2020-10-12 05:42:31.000 286    13975.0680 107.5280 54976.1596 88888.00
2020-10-12 05:42:32.000 286    13974.9527 107.5378 54975.9952 88888.00
2020-10-12 05:42:33.000 286    13975.1023 107.5304 54976.0909 88888.00
2020-10-12 05:42:34.000 286    13974.9723 107.4666 54976.0614 88888.00
2020-10-12 05:42:35.000 286    13975.0140 107.4470 54976.1277 88888.00
2020-10-12 05:42:36.000 286    13975.0508 107.6482 54976.1718 88888.00
2020-10-12 05:42:37.000 286    13975.0116 107.5059 54976.0859 88888.00
2020-10-12 05:42:38.000 286    13974.9159 107.3538 54976.1841 88888.00
2020-10-12 05:42:39.000 286    13974.9135 107.6531 54976.2111 88888.00
2020-10-12 05:42:40.000 286    13974.9355 107.3464 54976.2405 88888.00
2020-10-12 05:42:41.000 286    13975.0410 107.5329 54976.1988 88888.00
2020-10-12 05:42:42.000 286    13974.9944 107.5059 54976.3068 88888.00
2020-10-12 05:42:43.000 286    13976.5276 108.9851 54974.6726 88888.00
2020-10-12 05:42:44.000 286    13976.2283 108.6981 54975.1585 88888.00
2020-10-12 05:42:45.000 286    13975.0410 107.7046 54976.1031 88888.00
2020-10-12 05:42:46.000 286    13974.9772 107.6604 54976.1816 88888.00
2020-10-12 05:42:47.000 286    13974.9552 107.4838 54976.3240 88888.00
2020-10-12 05:42:48.000 286    13975.7303 108.3816 54975.5805 88888.00
2020-10-12 05:42:49.000 286    13976.0002 108.5656 54975.3916 88888.00
2020-10-12 05:42:50.000 286    13975.0410 107.4691 54976.2234 88888.00
2020-10-12 05:42:51.000 286    13975.1367 107.5917 54976.2184 88888.00
2020-10-12 05:42:52.000 286    13975.0852 107.6629 54976.3068 88888.00
2020-10-12 05:42:53.000 286    13974.9920 107.4470 54976.2160 88888.00
2020-10-12 05:42:54.000 286    13975.0067 107.6727 54976.1718 88888.00
2020-10-12 05:42:55.000 286    13975.1612 107.6482 54976.1988 88888.00
2020-10-12 05:42:56.000 286    13975.2078 107.7536 54976.2086 88888.00
2020-10-12 05:42:57.000 286    13975.1269 107.7095 54976.1178 88888.00
2020-10-12 05:42:58.000 286    13975.0852 107.5525 54976.1964 88888.00
2020-10-12 05:42:59.000 286    13975.1440 107.6285 54976.0442 88888.00
2020-10-12 05:43:00.000 286    13975.2348 107.5819 54976.0148 88888.00
2020-10-12 05:43:01.000 286    13975.0631 107.5451 54976.1546 88888.00
2020-10-12 05:43:02.000 286    13975.1735 107.7168 54976.1718 88888.00
2020-10-12 05:43:03.000 286    13975.0214 107.6138 54976.2773 88888.00
2020-10-12 05:43:04.000 286    13975.3182 107.8297 54975.8749 88888.00
2020-10-12 05:43:05.000 286    13975.2152 107.5770 54976.2037 88888.00
2020-10-12 05:43:06.000 286    13975.1269 107.6089 54976.1915 88888.00
2020-10-12 05:43:07.000 286    13975.2520 107.6629 54976.3166 88888.00
2020-10-12 05:43:08.000 286    13975.0459 107.6212 54976.2700 88888.00
2020-10-12 05:43:09.000 286    13975.2495 107.6776 54976.1277 88888.00
2020-10-12 05:43:10.000 286    13975.1318 107.5181 54976.2184 88888.00
2020-10-12 05:43:11.000 286    13975.1857 107.6138 54976.2700 88888.00
2020-10-12 05:43:12.000 286    13975.9364 108.5484 54975.3155 88888.00
2020-10-12 05:43:13.000 286    13975.9977 108.5681 54975.3302 88888.00
2020-10-12 05:43:14.000 286    13975.4580 107.9057 54975.9289 88888.00
2020-10-12 05:43:15.000 286    13975.1735 107.6678 54976.3019 88888.00
2020-10-12 05:43:16.000 286    13975.2790 107.6065 54976.0958 88888.00
2020-10-12 05:43:17.000 286    13975.1661 107.6972 54976.1522 88888.00
2020-10-12 05:43:18.000 286    13976.5840 109.2206 54974.6505 88888.00
2020-10-12 05:43:19.000 286    13975.2741 107.7782 54975.9461 88888.00
2020-10-12 05:43:20.000 286    13975.1342 107.4961 54976.3804 88888.00
2020-10-12 05:43:21.000 286    13975.2716 107.8469 54976.1988 88888.00
2020-10-12 05:43:22.000 286    13975.2250 107.7635 54976.1277 88888.00
2020-10-12 05:43:23.000 286    13975.2029 107.6065 54975.9853 88888.00
2020-10-12 05:43:24.000 286    13975.4531 107.7561 54975.9485 88888.00
2020-10-12 05:43:25.000 286    13975.1956 107.6997 54976.2062 88888.00
2020-10-12 05:43:26.000 286    13975.2986 107.8003 54975.9927 88888.00
2020-10-12 05:43:27.000 286    13975.5513 107.8003 54975.8774 88888.00
2020-10-12 05:43:28.000 286    13975.2225 107.6408 54976.2209 88888.00
2020-10-12 05:43:29.000 286    13975.3378 107.7831 54976.0565 88888.00
2020-10-12 05:43:30.000 286    13975.2103 107.7953 54976.0418 88888.00
2020-10-12 05:43:31.000 286    13975.3305 107.7733 54975.8627 88888.00
2020-10-12 05:43:32.000 286    13975.3403 107.8542 54976.0590 88888.00
2020-10-12 05:43:33.000 286    13975.3526 107.6899 54976.0197 88888.00
2020-10-12 05:43:34.000 286    13975.8554 108.2344 54975.6271 88888.00
2020-10-12 05:43:35.000 286    13977.1237 109.5076 54974.1721 88888.00
2020-10-12 05:43:36.000 286    13975.2790 107.5402 54976.0909 88888.00
2020-10-12 05:43:37.000 286    13975.4924 107.7046 54975.9903 88888.00
2020-10-12 05:43:38.000 286    13975.1539 107.6334 54976.1890 88888.00
2020-10-12 05:43:39.000 286    13975.3207 107.5746 54976.0712 88888.00
2020-10-12 05:43:40.000 286    13975.9069 108.1658 54975.4774 88888.00
2020-10-12 05:43:41.000 286    13976.5178 108.8404 54975.0235 88888.00
2020-10-12 05:43:42.000 286    13975.3256 107.7070 54975.9289 88888.00
2020-10-12 05:43:43.000 286    13976.0468 108.2590 54975.3351 88888.00
2020-10-12 05:43:44.000 286    13976.2896 108.7251 54975.0210 88888.00
2020-10-12 05:43:45.000 286    13975.3771 107.6482 54975.8578 88888.00
2020-10-12 05:43:46.000 286    13975.3992 107.6555 54976.0516 88888.00
2020-10-12 05:43:47.000 286    13975.3575 107.6801 54975.9510 88888.00
2020-10-12 05:43:48.000 286    13976.4098 108.7373 54975.0750 88888.00
2020-10-12 05:43:49.000 286    13977.2414 109.6867 54974.1426 88888.00
2020-10-12 05:43:50.000 286    13975.7156 108.0357 54975.6983 88888.00
2020-10-12 05:43:51.000 286    13975.6445 107.7021 54975.7596 88888.00
2020-10-12 05:43:52.000 286    13975.4826 107.5770 54975.9044 88888.00
2020-10-12 05:43:53.000 286    13975.4728 107.7242 54975.9142 88888.00
2020-10-12 05:43:54.000 286    13975.4703 107.8420 54975.8381 88888.00
2020-10-12 05:43:55.000 286    13975.4261 107.5917 54975.8749 88888.00
2020-10-12 05:43:56.000 286    13975.5831 107.6776 54975.7203 88888.00
2020-10-12 05:43:57.000 286    13975.3624 107.6801 54976.0884 88888.00
2020-10-12 05:43:58.000 286    13975.4924 107.7536 54975.8995 88888.00
2020-10-12 05:43:59.000 286    13975.3673 107.5991 54975.9166 88888.00
2020-10-12 05:44:00.000 286    13975.5856 107.7708 54975.9608 88888.00
2020-10-12 05:44:01.000 286    13975.5046 107.8886 54975.9927 88888.00
2020-10-12 05:44:02.000 286    13975.4212 107.6482 54975.9657 88888.00
2020-10-12 05:44:03.000 286    13975.7107 107.8837 54975.8013 88888.00
2020-10-12 05:44:04.000 286    13975.5807 107.7414 54976.0172 88888.00
2020-10-12 05:44:05.000 286    13975.4507 107.7365 54975.8872 88888.00
2020-10-12 05:44:06.000 286    13975.4875 107.5917 54975.9706 88888.00
2020-10-12 05:44:07.000 286    13975.6396 107.8861 54975.8528 88888.00
2020-10-12 05:44:08.000 286    13977.1948 109.4021 54974.0445 88888.00
2020-10-12 05:44:09.000 286    13975.6347 107.7242 54975.8259 88888.00
2020-10-12 05:44:10.000 286    13975.5341 107.8052 54975.9682 88888.00
2020-10-12 05:44:11.000 286    13975.5660 107.6212 54975.9510 88888.00
2020-10-12 05:44:12.000 286    13975.4531 107.6997 54976.1399 88888.00
2020-10-12 05:44:13.000 286    13977.3469 109.4806 54974.0641 88888.00
2020-10-12 05:44:14.000 286    13975.5660 107.8003 54976.0712 88888.00
2020-10-12 05:44:15.000 286    13975.5365 107.7414 54976.0835 88888.00
2020-10-12 05:44:16.000 286    13975.5414 107.7021 54975.9289 88888.00
2020-10-12 05:44:17.000 286    13975.5856 107.5844 54976.0246 88888.00
2020-10-12 05:44:18.000 286    13975.6984 107.8150 54976.0099 88888.00
2020-10-12 05:44:19.000 286    13975.5537 107.7144 54976.0025 88888.00
2020-10-12 05:44:20.000 286    13975.6347 107.7046 54975.9215 88888.00
2020-10-12 05:44:21.000 286    13975.6911 107.7193 54975.9363 88888.00
2020-10-12 05:44:22.000 286    13975.6420 107.7168 54976.1399 88888.00
2020-10-12 05:44:23.000 286    13975.4629 107.6997 54976.0737 88888.00
2020-10-12 05:44:24.000 286    13975.8530 107.8199 54975.8357 88888.00
2020-10-12 05:44:25.000 286    13976.2479 108.2271 54975.3940 88888.00
2020-10-12 05:44:26.000 286    13976.9814 109.0783 54974.5794 88888.00
2020-10-12 05:44:27.000 286    13975.7254 107.8567 54975.9461 88888.00
2020-10-12 05:44:28.000 286    13975.5684 107.7095 54976.0712 88888.00
2020-10-12 05:44:29.000 286    13975.6126 107.6212 54975.9215 88888.00
2020-10-12 05:44:30.000 286    13975.7426 107.7267 54975.8896 88888.00
2020-10-12 05:44:31.000 286    13977.2046 109.2451 54974.4076 88888.00
2020-10-12 05:44:32.000 286    13975.5194 107.5991 54976.1915 88888.00
2020-10-12 05:44:33.000 286    13975.5979 107.6751 54976.0859 88888.00
2020-10-12 05:44:34.000 286    13975.6690 107.5672 54976.1326 88888.00
2020-10-12 05:44:35.000 286    13975.6469 107.5893 54976.0369 88888.00
2020-10-12 05:44:36.000 286    13975.5562 107.6702 54976.2430 88888.00
2020-10-12 05:44:37.000 286    13975.5414 107.5476 54976.2773 88888.00
2020-10-12 05:44:38.000 286    13975.6862 107.5844 54976.1252 88888.00
2020-10-12 05:44:39.000 286    13975.6273 107.5206 54976.1399 88888.00
2020-10-12 05:44:40.000 286    13975.5071 107.5795 54976.1964 88888.00
2020-10-12 05:44:41.000 286    13975.5880 107.6261 54976.0467 88888.00
2020-10-12 05:44:42.000 286    13975.6052 107.4200 54976.1497 88888.00
2020-10-12 05:44:43.000 286    13975.9241 107.7070 54975.8381 88888.00
2020-10-12 05:44:44.000 286    13975.7352 107.5648 54976.2577 88888.00
2020-10-12 05:44:45.000 286    13975.5046 107.6114 54976.2307 88888.00
2020-10-12 05:44:46.000 286    13975.5954 107.6801 54976.1915 88888.00
2020-10-12 05:44:47.000 286    13975.6420 107.4078 54976.1007 88888.00
2020-10-12 05:44:48.000 286    13975.8162 107.5991 54976.0467 88888.00
2020-10-12 05:44:49.000 286    13975.6715 107.6016 54976.3141 88888.00
2020-10-12 05:44:50.000 286    13975.8211 107.6629 54976.0393 88888.00
2020-10-12 05:44:51.000 286    13975.6715 107.6997 54976.0663 88888.00
2020-10-12 05:44:52.000 286    13975.6347 107.3121 54976.1375 88888.00
2020-10-12 05:44:53.000 286    13975.7573 107.6653 54976.0590 88888.00
2020-10-12 05:44:54.000 286    13976.0934 107.9401 54975.7081 88888.00
2020-10-12 05:44:55.000 286    13976.8685 108.7054 54974.9867 88888.00
2020-10-12 05:44:56.000 286    13975.6396 107.6334 54976.1497 88888.00
2020-10-12 05:44:57.000 286    13975.6567 107.5034 54976.1056 88888.00
2020-10-12 05:44:58.000 286    13975.6665 107.3268 54976.1743 88888.00
2020-10-12 05:44:59.000 286    13975.7058 107.4789 54976.1964 88888.00
2020-10-12 05:45:00.000 286    13976.7999 108.7962 54975.0235 88888.00
2020-10-12 05:45:01.000 286    13976.0124 108.0971 54975.7277 88888.00
2020-10-12 05:45:02.000 286    13975.6101 107.3881 54976.0810 88888.00
2020-10-12 05:45:03.000 286    13975.6935 107.3489 54976.2921 88888.00
2020-10-12 05:45:04.000 286    13975.5856 107.4372 54976.3804 88888.00
2020-10-12 05:45:05.000 286    13975.7647 107.3857 54976.1252 88888.00
2020-10-12 05:45:06.000 286    13975.7671 107.4372 54976.1546 88888.00
2020-10-12 05:45:07.000 286    13975.7303 107.4323 54976.3117 88888.00
2020-10-12 05:45:08.000 286    13975.7499 107.5206 54976.2724 88888.00
2020-10-12 05:45:09.000 286    13976.6257 108.3792 54975.2615 88888.00
2020-10-12 05:45:10.000 286    13977.5996 109.1274 54974.3487 88888.00
2020-10-12 05:45:11.000 286    13976.1155 107.8199 54975.8430 88888.00
2020-10-12 05:45:12.000 286    13975.8235 107.6261 54976.1473 88888.00
2020-10-12 05:45:13.000 286    13975.7671 107.4936 54976.1301 88888.00
2020-10-12 05:45:14.000 286    13976.0958 107.6702 54975.9363 88888.00
2020-10-12 05:45:15.000 286    13976.7459 108.2786 54975.1339 88888.00
2020-10-12 05:45:16.000 286    13976.9569 108.5705 54975.0210 88888.00
2020-10-12 05:45:17.000 286    13975.9536 107.5206 54976.0565 88888.00
2020-10-12 05:45:18.000 286    13975.8505 107.4863 54976.1252 88888.00
2020-10-12 05:45:19.000 286    13976.1547 107.6972 54975.7105 88888.00
2020-10-12 05:45:20.000 286    13975.8015 107.5672 54976.1890 88888.00
2020-10-12 05:45:21.000 286    13976.0443 107.6408 54975.9584 88888.00
2020-10-12 05:45:22.000 286    13976.0664 107.5746 54976.1473 88888.00
2020-10-12 05:45:23.000 286    13975.9045 107.4691 54976.1080 88888.00
2020-10-12 05:45:24.000 286    13976.0615 107.7733 54976.0320 88888.00
2020-10-12 05:45:25.000 286    13975.8922 107.3219 54976.0909 88888.00
2020-10-12 05:45:26.000 286    13976.0738 107.5010 54975.9289 88888.00
2020-10-12 05:45:27.000 286    13975.9609 107.5574 54976.2405 88888.00
2020-10-12 05:45:28.000 286    13976.0688 107.5991 54976.0810 88888.00
2020-10-12 05:45:29.000 286    13976.9838 108.6613 54974.8714 88888.00
2020-10-12 05:45:30.000 286    13976.4859 107.9940 54975.4946 88888.00
2020-10-12 05:45:31.000 286    13975.8971 107.4470 54975.9338 88888.00
2020-10-12 05:45:32.000 286    13975.8898 107.4200 54976.2405 88888.00
2020-10-12 05:45:33.000 286    13975.8530 107.4593 54976.0369 88888.00
2020-10-12 05:45:34.000 286    13975.9217 107.4151 54976.1448 88888.00
2020-10-12 05:45:35.000 286    13975.9756 107.4593 54976.0786 88888.00
2020-10-12 05:45:36.000 286    13976.0443 107.4691 54976.0688 88888.00
2020-10-12 05:45:37.000 286    13975.8039 107.3685 54976.3362 88888.00
2020-10-12 05:45:38.000 286    13975.9266 107.3023 54976.1129 88888.00
2020-10-12 05:45:39.000 286    13977.2610 108.8845 54974.6849 88888.00
2020-10-12 05:45:40.000 286    13976.0075 107.6016 54975.9878 88888.00
2020-10-12 05:45:41.000 286    13975.8284 107.2483 54976.2577 88888.00
2020-10-12 05:45:42.000 286    13975.8358 107.3612 54976.2454 88888.00
2020-10-12 05:45:43.000 286    13975.6518 107.3415 54976.3485 88888.00
2020-10-12 05:45:44.000 286    13977.4696 108.8943 54974.5720 88888.00
2020-10-12 05:45:45.000 286    13975.6788 107.2066 54976.4466 88888.00
2020-10-12 05:45:46.000 286    13975.4458 107.1943 54976.4638 88888.00
2020-10-12 05:45:47.000 286    13975.8162 107.3464 54976.1865 88888.00
2020-10-12 05:45:48.000 286    13975.6175 106.9981 54976.3583 88888.00
2020-10-12 05:45:49.000 286    13975.6764 107.2189 54976.3853 88888.00
2020-10-12 05:45:50.000 286    13975.6862 107.1428 54976.4761 88888.00
2020-10-12 05:45:51.000 286    13975.6150 107.0962 54976.4466 88888.00
2020-10-12 05:45:52.000 286    13975.8554 107.2557 54976.4442 88888.00
2020-10-12 05:45:53.000 286    13975.6126 107.1183 54976.4049 88888.00
2020-10-12 05:45:54.000 286    13975.7401 107.0619 54976.2921 88888.00
2020-10-12 05:45:55.000 286    13975.8456 107.1625 54976.4663 88888.00
2020-10-12 05:45:56.000 286    13975.7377 107.2679 54976.4565 88888.00
2020-10-12 05:45:57.000 286    13975.6347 107.0055 54976.4515 88888.00
2020-10-12 05:45:58.000 286    13975.9094 107.1600 54976.2283 88888.00
2020-10-12 05:45:59.000 286    13975.6592 107.1183 54976.5325 88888.00
2020-10-12 05:46:00.000 286    13975.6935 107.0962 54976.3657 88888.00
2020-10-12 05:46:01.000 286    13976.3289 107.5329 54975.8259 88888.00
2020-10-12 05:46:02.000 286    13977.5750 109.0538 54974.3708 88888.00
2020-10-12 05:46:03.000 286    13975.9020 107.0864 54976.1890 88888.00
2020-10-12 05:46:04.000 286    13975.9536 107.0938 54976.2037 88888.00
2020-10-12 05:46:05.000 286    13975.7254 107.0864 54976.4246 88888.00
2020-10-12 05:46:06.000 286    13975.7745 107.1428 54976.2209 88888.00
2020-10-12 05:46:07.000 286    13976.0762 107.3513 54975.9265 88888.00
2020-10-12 05:46:08.000 286    13977.1580 108.4724 54974.8566 88888.00
2020-10-12 05:46:09.000 286    13975.8113 106.9834 54976.3534 88888.00
2020-10-12 05:46:10.000 286    13975.8628 106.9638 54976.2209 88888.00
2020-10-12 05:46:11.000 286    13975.9413 107.3881 54976.1939 88888.00
2020-10-12 05:46:12.000 286    13975.7573 106.9638 54976.3387 88888.00
2020-10-12 05:46:13.000 286    13975.8628 107.1281 54976.3141 88888.00
2020-10-12 05:46:14.000 286    13975.6739 107.0324 54976.4540 88888.00
2020-10-12 05:46:15.000 286    13975.5880 106.9736 54976.3215 88888.00
2020-10-12 05:46:16.000 286    13975.9805 107.0889 54976.1964 88888.00
2020-10-12 05:46:17.000 286    13975.7622 106.8632 54976.3632 88888.00
2020-10-12 05:46:18.000 286    13975.8628 107.0594 54976.3264 88888.00
2020-10-12 05:46:19.000 286    13975.7867 107.1453 54976.3902 88888.00
2020-10-12 05:46:20.000 286    13975.8113 106.9687 54976.2283 88888.00
2020-10-12 05:46:21.000 286    13975.7769 107.0545 54976.2552 88888.00
2020-10-12 05:46:22.000 286    13975.6886 107.0300 54976.3608 88888.00
2020-10-12 05:46:23.000 286    13975.7524 106.8779 54976.2847 88888.00
2020-10-12 05:46:24.000 286    13975.9143 107.0962 54976.2405 88888.00
2020-10-12 05:46:25.000 286    13975.7352 107.1085 54976.3534 88888.00
2020-10-12 05:46:26.000 286    13975.7352 106.9466 54976.3779 88888.00
2020-10-12 05:46:27.000 286    13975.6690 106.9000 54976.1915 88888.00
2020-10-12 05:46:28.000 286    13975.8824 107.0472 54976.1031 88888.00
2020-10-12 05:46:29.000 286    13975.6028 107.0300 54976.3338 88888.00
2020-10-12 05:46:30.000 286    13976.0615 107.2262 54976.1669 88888.00
2020-10-12 05:46:31.000 286    13977.0942 108.4871 54974.8346 88888.00
2020-10-12 05:46:32.000 286    13975.8775 107.1232 54976.1718 88888.00
2020-10-12 05:46:33.000 286    13975.8800 107.0104 54976.0909 88888.00
2020-10-12 05:46:34.000 286    13975.8407 107.0668 54976.2381 88888.00
2020-10-12 05:46:35.000 286    13975.7181 106.9981 54976.1301 88888.00
2020-10-12 05:46:36.000 286    13977.1237 108.5803 54974.7462 88888.00
2020-10-12 05:46:37.000 286    13975.9707 107.2802 54976.0516 88888.00
2020-10-12 05:46:38.000 286    13975.9781 106.9956 54976.0590 88888.00
2020-10-12 05:46:39.000 286    13975.6715 106.9883 54976.3976 88888.00
2020-10-12 05:46:40.000 286    13975.7598 107.0521 54976.1031 88888.00
2020-10-12 05:46:41.000 286    13975.7352 106.8877 54976.2602 88888.00
2020-10-12 05:46:42.000 286    13975.8530 106.9858 54976.1546 88888.00
2020-10-12 05:46:43.000 286    13975.7426 107.0594 54976.2332 88888.00
2020-10-12 05:46:44.000 286    13975.6199 106.8951 54976.2724 88888.00
2020-10-12 05:46:45.000 286    13975.9069 106.9736 54976.2847 88888.00
2020-10-12 05:46:46.000 286    13975.6837 107.0496 54976.4883 88888.00
2020-10-12 05:46:47.000 286    13975.8137 107.1502 54976.3534 88888.00
2020-10-12 05:46:48.000 286    13975.7966 107.0104 54976.2847 88888.00
2020-10-12 05:46:49.000 286    13975.6935 106.9711 54976.3927 88888.00
2020-10-12 05:46:50.000 286    13975.6641 107.0275 54976.2430 88888.00
2020-10-12 05:46:51.000 286    13975.8652 107.0790 54976.0540 88888.00
2020-10-12 05:46:52.000 286    13977.8179 109.0023 54974.0126 88888.00
2020-10-12 05:46:53.000 286    13975.8751 107.0324 54976.1939 88888.00
2020-10-12 05:46:54.000 286    13975.7549 106.8828 54976.2160 88888.00
2020-10-12 05:46:55.000 286    13975.9192 107.0079 54976.1915 88888.00
2020-10-12 05:46:56.000 286    13975.8211 106.9466 54976.2577 88888.00
2020-10-12 05:46:57.000 286    13975.6273 106.9392 54976.3657 88888.00
2020-10-12 05:46:58.000 286    13977.4745 108.8354 54974.4444 88888.00
2020-10-12 05:46:59.000 286    13975.8652 107.0030 54976.2675 88888.00
2020-10-12 05:47:00.000 286    13975.6347 106.8288 54976.3485 88888.00
2020-10-12 05:47:01.000 286    13975.6960 106.8460 54976.1326 88888.00
2020-10-12 05:47:02.000 286    13975.5930 106.6890 54976.4074 88888.00
2020-10-12 05:47:03.000 286    13975.6347 106.8951 54976.3460 88888.00
2020-10-12 05:47:04.000 286    13975.6077 106.8386 54976.4025 88888.00
2020-10-12 05:47:05.000 286    13976.9250 108.1535 54974.9867 88888.00
2020-10-12 05:47:06.000 286    13976.0345 107.4151 54975.8160 88888.00
2020-10-12 05:47:07.000 286    13975.5782 106.7356 54976.3289 88888.00
2020-10-12 05:47:08.000 286    13975.6347 106.8215 54976.1252 88888.00
2020-10-12 05:47:09.000 286    13975.4997 106.8215 54976.3779 88888.00
2020-10-12 05:47:10.000 286    13975.5586 106.8019 54976.2135 88888.00
2020-10-12 05:47:11.000 286    13975.6984 106.8215 54976.0835 88888.00
2020-10-12 05:47:12.000 286    13975.5046 106.7700 54976.3755 88888.00
2020-10-12 05:47:13.000 286    13975.5046 106.8386 54976.1375 88888.00
2020-10-12 05:47:14.000 286    13975.5439 106.7994 54976.2381 88888.00
2020-10-12 05:47:15.000 286    13975.5979 106.8632 54976.1792 88888.00
2020-10-12 05:47:16.000 286    13975.4973 106.8926 54976.2454 88888.00
2020-10-12 05:47:17.000 286    13975.4678 106.7013 54976.3019 88888.00
2020-10-12 05:47:18.000 286    13975.4261 106.6596 54976.1841 88888.00
2020-10-12 05:47:19.000 286    13975.5709 106.8632 54976.1227 88888.00
2020-10-12 05:47:20.000 286    13975.4286 106.8190 54976.3779 88888.00
2020-10-12 05:47:21.000 286    13975.4826 106.8141 54976.3092 88888.00
2020-10-12 05:47:22.000 286    13975.4163 106.8509 54976.1056 88888.00
2020-10-12 05:47:23.000 286    13975.5095 106.8068 54976.1669 88888.00
2020-10-12 05:47:24.000 286    13975.8481 107.4102 54975.8111 88888.00
2020-10-12 05:47:25.000 286    13976.4147 108.0456 54975.0431 88888.00
2020-10-12 05:47:26.000 286    13975.3010 106.6620 54976.2552 88888.00
2020-10-12 05:47:27.000 286    13975.4409 106.7945 54976.1350 88888.00
2020-10-12 05:47:28.000 286    13975.4924 106.7798 54976.1816 88888.00
2020-10-12 05:47:29.000 286    13975.3010 106.6547 54976.1988 88888.00
2020-10-12 05:47:30.000 286    13976.8318 108.2590 54974.7340 88888.00
2020-10-12 05:47:31.000 286    13975.6494 107.1919 54975.9878 88888.00
2020-10-12 05:47:32.000 286    13975.3967 106.8951 54976.2307 88888.00
2020-10-12 05:47:33.000 286    13975.2348 106.8632 54976.1105 88888.00
2020-10-12 05:47:34.000 286    13975.2250 106.7724 54976.2184 88888.00
2020-10-12 05:47:35.000 286    13975.8775 107.4936 54975.5191 88888.00
2020-10-12 05:47:36.000 286    13976.7851 108.4601 54974.7634 88888.00
2020-10-12 05:47:37.000 286    13975.2716 106.8632 54976.1154 88888.00
2020-10-12 05:47:38.000 286    13975.3673 106.8166 54976.2160 88888.00
2020-10-12 05:47:39.000 286    13975.2888 106.8779 54976.0810 88888.00
2020-10-12 05:47:40.000 286    13975.3476 106.8975 54976.0148 88888.00
2020-10-12 05:47:41.000 286    13976.2357 107.7585 54974.9941 88888.00
2020-10-12 05:47:42.000 286    13976.0345 107.4715 54975.3474 88888.00
2020-10-12 05:47:43.000 286    13975.2544 106.8681 54976.1915 88888.00
2020-10-12 05:47:44.000 286    13975.2274 106.7651 54976.0516 88888.00
2020-10-12 05:47:45.000 286    13975.3207 106.8779 54976.0344 88888.00
2020-10-12 05:47:46.000 286    13975.1931 106.8215 54976.1522 88888.00
2020-10-12 05:47:47.000 286    13975.2691 106.9466 54976.0737 88888.00
2020-10-12 05:47:48.000 286    13975.1686 106.9687 54975.8528 88888.00
2020-10-12 05:47:49.000 286    13975.1342 106.7749 54976.0221 88888.00
2020-10-12 05:47:50.000 286    13975.3599 106.9392 54976.0712 88888.00
2020-10-12 05:47:51.000 286    13975.0263 106.9343 54976.2234 88888.00
2020-10-12 05:47:52.000 286    13975.1489 106.8877 54975.9584 88888.00
2020-10-12 05:47:53.000 286    13975.2397 106.8436 54976.0025 88888.00
2020-10-12 05:47:54.000 286    13975.0508 106.6964 54976.1865 88888.00
2020-10-12 05:47:55.000 286    13975.1906 106.9221 54976.0958 88888.00
2020-10-12 05:47:56.000 286    13975.0189 106.8828 54976.1718 88888.00
2020-10-12 05:47:57.000 286    13975.1440 106.9392 54975.8798 88888.00
2020-10-12 05:47:58.000 286    13975.1416 106.8632 54975.9485 88888.00
2020-10-12 05:47:59.000 286    13975.2863 107.1821 54975.8798 88888.00
2020-10-12 05:48:00.000 286    13975.0018 106.8141 54976.0590 88888.00
2020-10-12 05:48:01.000 286    13975.1146 106.8951 54975.9534 88888.00
2020-10-12 05:48:02.000 286    13975.1342 106.9270 54976.0761 88888.00
2020-10-12 05:48:03.000 286    13975.0533 106.9809 54976.1227 88888.00
2020-10-12 05:48:04.000 286    13976.3166 108.3326 54974.5156 88888.00
2020-10-12 05:48:05.000 286    13976.2725 108.1535 54974.7683 88888.00
2020-10-12 05:48:06.000 286    13975.0067 106.8951 54976.1399 88888.00
2020-10-12 05:48:07.000 286    13974.9821 106.9981 54976.1326 88888.00
2020-10-12 05:48:08.000 286    13974.9993 106.9736 54975.9878 88888.00
2020-10-12 05:48:09.000 286    13974.9993 106.7969 54976.0320 88888.00
2020-10-12 05:48:10.000 286    13977.0059 108.8919 54974.0985 88888.00
2020-10-12 05:48:11.000 286    13974.9625 106.9270 54976.3166 88888.00
2020-10-12 05:48:12.000 286    13975.1244 107.0521 54976.0712 88888.00
2020-10-12 05:48:13.000 286    13974.9453 106.9417 54976.0933 88888.00
2020-10-12 05:48:14.000 286    13975.0386 106.8239 54976.1031 88888.00
2020-10-12 05:48:15.000 286    13975.1244 107.0692 54976.0909 88888.00
2020-10-12 05:48:16.000 286    13976.5521 108.6417 54974.3904 88888.00
2020-10-12 05:48:17.000 286    13975.7720 107.7218 54975.2689 88888.00
2020-10-12 05:48:18.000 286    13974.9527 107.0177 54976.1105 88888.00
2020-10-12 05:48:19.000 286    13975.0337 106.8460 54976.0516 88888.00
2020-10-12 05:48:20.000 286    13975.0484 107.1208 54976.0148 88888.00
2020-10-12 05:48:21.000 286    13975.0778 107.1085 54976.0639 88888.00
2020-10-12 05:48:22.000 286    13976.6453 108.7079 54974.3389 88888.00
2020-10-12 05:48:23.000 286    13975.1539 107.1649 54975.8234 88888.00
2020-10-12 05:48:24.000 286    13974.8668 107.0055 54976.2381 88888.00
2020-10-12 05:48:25.000 286    13975.0140 107.0962 54976.0859 88888.00
2020-10-12 05:48:26.000 286    13974.9135 106.9417 54976.0810 88888.00
2020-10-12 05:48:27.000 286    13975.0018 107.0766 54976.0025 88888.00
2020-10-12 05:48:28.000 286    13975.2005 107.3587 54975.7351 88888.00
2020-10-12 05:48:29.000 286    13976.4712 108.5779 54974.3757 88888.00
2020-10-12 05:48:30.000 286    13975.1489 107.1723 54975.8234 88888.00
2020-10-12 05:48:31.000 286    13974.9650 106.9809 54976.1473 88888.00
2020-10-12 05:48:32.000 286    13974.9576 107.2115 54975.9166 88888.00
2020-10-12 05:48:33.000 286    13974.9821 107.0153 54976.0271 88888.00
2020-10-12 05:48:34.000 286    13975.9069 108.1633 54975.0996 88888.00
2020-10-12 05:48:35.000 286    13975.9119 108.0308 54974.9572 88888.00
2020-10-12 05:48:36.000 286    13974.8742 107.1306 54976.0982 88888.00
2020-10-12 05:48:37.000 286    13975.0508 107.2630 54975.7768 88888.00
2020-10-12 05:48:38.000 286    13974.9797 107.1036 54976.0221 88888.00
2020-10-12 05:48:39.000 286    13974.9036 107.2704 54975.9903 88888.00
2020-10-12 05:48:40.000 286    13974.9674 107.2336 54976.0761 88888.00
2020-10-12 05:48:41.000 286    13974.9036 107.1674 54976.1718 88888.00
2020-10-12 05:48:42.000 286    13975.1416 107.2753 54975.7670 88888.00
2020-10-12 05:48:43.000 286    13974.9895 107.1453 54976.1031 88888.00
2020-10-12 05:48:44.000 286    13974.9355 107.0545 54976.0271 88888.00
2020-10-12 05:48:45.000 286    13974.7834 107.1404 54976.0614 88888.00
2020-10-12 05:48:46.000 286    13974.8889 107.1232 54975.9436 88888.00
2020-10-12 05:48:47.000 286    13975.0876 107.2336 54976.0369 88888.00
2020-10-12 05:48:48.000 286    13976.0173 108.3792 54975.0333 88888.00
2020-10-12 05:48:49.000 286    13975.3501 107.7512 54975.4872 88888.00
2020-10-12 05:48:50.000 286    13974.9870 107.1821 54975.9853 88888.00
2020-10-12 05:48:51.000 286    13975.0018 107.3489 54976.0099 88888.00
2020-10-12 05:48:52.000 286    13974.9282 107.3562 54976.0197 88888.00
2020-10-12 05:48:53.000 286    13975.8383 108.1216 54974.9327 88888.00
2020-10-12 05:48:54.000 286    13975.5169 107.9867 54975.2959 88888.00
2020-10-12 05:48:55.000 286    13974.8374 107.1306 54976.0344 88888.00
2020-10-12 05:48:56.000 286    13975.0263 107.2655 54975.9853 88888.00
2020-10-12 05:48:57.000 286    13974.7908 107.2876 54976.1939 88888.00
2020-10-12 05:48:58.000 286    13974.9355 107.3072 54975.8847 88888.00
2020-10-12 05:48:59.000 286    13974.7883 107.2262 54976.1350 88888.00
2020-10-12 05:49:00.000 286    13974.9282 107.2042 54976.0221 88888.00
2020-10-12 05:49:01.000 286    13974.9527 107.0766 54976.0221 88888.00
2020-10-12 05:49:02.000 286    13974.8693 107.2925 54976.0540 88888.00
2020-10-12 05:49:03.000 286    13974.7172 107.2581 54976.2651 88888.00
2020-10-12 05:49:04.000 286    13975.0042 107.2949 54976.0074 88888.00
2020-10-12 05:49:05.000 286    13974.8914 107.2851 54976.0172 88888.00
2020-10-12 05:49:06.000 286    13974.8865 107.2851 54976.0614 88888.00
2020-10-12 05:49:07.000 286    13976.6821 109.0783 54974.3880 88888.00
2020-10-12 05:49:08.000 286    13975.4728 107.7267 54975.6664 88888.00
2020-10-12 05:49:09.000 286    13974.9944 107.3342 54976.0810 88888.00
2020-10-12 05:49:10.000 286    13974.9306 107.4053 54976.0442 88888.00
2020-10-12 05:49:11.000 286    13974.8276 107.1821 54976.0540 88888.00
2020-10-12 05:49:12.000 286    13976.2209 108.5337 54974.7045 88888.00
2020-10-12 05:49:13.000 286    13975.4507 107.6801 54975.6565 88888.00
2020-10-12 05:49:14.000 286    13974.8816 107.4691 54976.0810 88888.00
2020-10-12 05:49:15.000 286    13974.8546 107.2630 54976.0639 88888.00
2020-10-12 05:49:16.000 286    13975.0312 107.3759 54975.9878 88888.00
2020-10-12 05:49:17.000 286    13974.9650 107.3047 54976.1473 88888.00
2020-10-12 05:49:18.000 286    13974.9723 107.3881 54976.0369 88888.00
2020-10-12 05:49:19.000 286    13975.0533 107.4593 54975.9142 88888.00
2020-10-12 05:49:20.000 286    13974.7442 107.3759 54976.1816 88888.00
2020-10-12 05:49:21.000 286    13974.8889 107.2532 54976.0491 88888.00
2020-10-12 05:49:22.000 286    13975.6837 108.0799 54975.3008 88888.00
2020-10-12 05:49:23.000 286    13975.9315 108.3056 54975.2640 88888.00
2020-10-12 05:49:24.000 286    13974.8448 107.2851 54976.2577 88888.00
2020-10-12 05:49:25.000 286    13974.9944 107.2704 54975.9976 88888.00
2020-10-12 05:49:26.000 286    13975.0042 107.3293 54976.1473 88888.00
2020-10-12 05:49:27.000 286    13974.9159 107.2679 54976.2258 88888.00
2020-10-12 05:49:28.000 286    13974.9380 107.4029 54976.1497 88888.00
2020-10-12 05:49:29.000 286    13974.9478 107.3710 54976.1031 88888.00
2020-10-12 05:49:30.000 286    13974.9306 107.4617 54976.0761 88888.00
2020-10-12 05:49:31.000 286    13974.9552 107.3587 54976.1129 88888.00
2020-10-12 05:49:32.000 286    13974.9085 107.3808 54976.2234 88888.00
2020-10-12 05:49:33.000 286    13975.0067 107.4298 54976.1522 88888.00
2020-10-12 05:49:34.000 286    13974.9085 107.2213 54976.1399 88888.00
2020-10-12 05:49:35.000 286    13975.0680 107.3612 54976.0639 88888.00
2020-10-12 05:49:36.000 286    13974.8178 107.3293 54976.1865 88888.00
2020-10-12 05:49:37.000 286    13976.7680 109.2745 54974.2015 88888.00
2020-10-12 05:49:38.000 286    13975.0116 107.4544 54976.0761 88888.00
2020-10-12 05:49:39.000 286    13974.8914 107.2066 54976.1546 88888.00
2020-10-12 05:49:40.000 286    13974.9699 107.4593 54976.1301 88888.00
2020-10-12 05:49:41.000 286    13974.7589 107.1821 54976.2307 88888.00
2020-10-12 05:49:42.000 286    13975.5194 107.9180 54975.5486 88888.00
2020-10-12 05:49:43.000 286    13976.1351 108.5582 54974.8027 88888.00
2020-10-12 05:49:44.000 286    13975.0165 107.3513 54976.0712 88888.00
2020-10-12 05:49:45.000 286    13975.1931 107.6114 54975.9829 88888.00
2020-10-12 05:49:46.000 286    13974.8914 107.2532 54976.2552 88888.00
2020-10-12 05:49:47.000 286    13974.9723 107.3881 54976.0123 88888.00
2020-10-12 05:49:48.000 286    13975.0018 107.3759 54976.0909 88888.00
2020-10-12 05:49:49.000 286    13975.1171 107.6334 54975.8553 88888.00
2020-10-12 05:49:50.000 286    13975.0214 107.4838 54976.1694 88888.00
2020-10-12 05:49:51.000 286    13975.0484 107.2483 54976.1743 88888.00
2020-10-12 05:49:52.000 286    13975.0778 107.4495 54976.0221 88888.00
2020-10-12 05:49:53.000 286    13974.9846 107.5255 54976.1080 88888.00
2020-10-12 05:49:54.000 286    13974.9920 107.4642 54975.9804 88888.00
2020-10-12 05:49:55.000 286    13975.0655 107.3612 54976.0025 88888.00
2020-10-12 05:49:56.000 286    13974.9772 107.4078 54976.2479 88888.00
2020-10-12 05:49:57.000 286    13974.9233 107.4347 54976.2135 88888.00
2020-10-12 05:49:58.000 286    13975.0876 107.5059 54975.9338 88888.00
2020-10-12 05:49:59.000 286    13975.0950 107.4176 54976.0344 88888.00
2020-10-12 05:50:00.000 286    13974.9282 107.5255 54976.1326 88888.00
2020-10-12 05:50:01.000 286    13975.0116 107.6874 54976.0810 88888.00
2020-10-12 05:50:02.000 286    13974.9723 107.5108 54976.0737 88888.00
2020-10-12 05:50:03.000 286    13976.4613 109.0268 54974.4763 88888.00
2020-10-12 05:50:04.000 286    13975.7720 108.1265 54975.3916 88888.00
2020-10-12 05:50:05.000 286    13974.9036 107.4225 54976.0982 88888.00
2020-10-12 05:50:06.000 286    13974.9257 107.4568 54976.2528 88888.00
2020-10-12 05:50:07.000 286    13975.1122 107.5795 54976.0442 88888.00
2020-10-12 05:50:08.000 286    13976.1155 108.6588 54974.8223 88888.00
2020-10-12 05:50:09.000 286    13975.6739 108.0480 54975.4897 88888.00
2020-10-12 05:50:10.000 286    13974.9061 107.5819 54976.2945 88888.00
2020-10-12 05:50:11.000 286    13974.9233 107.6482 54976.1375 88888.00
2020-10-12 05:50:12.000 286    13974.9355 107.3759 54976.0663 88888.00
2020-10-12 05:50:13.000 286    13974.9012 107.5623 54976.2135 88888.00
2020-10-12 05:50:14.000 286    13974.9846 107.5206 54976.1767 88888.00
2020-10-12 05:50:15.000 286    13975.0067 107.5132 54976.1620 88888.00
2020-10-12 05:50:16.000 286    13975.0435 107.4617 54976.2209 88888.00
2020-10-12 05:50:17.000 286    13974.9331 107.4863 54976.3853 88888.00
2020-10-12 05:50:18.000 286    13975.0263 107.4470 54976.0663 88888.00
2020-10-12 05:50:19.000 286    13974.9552 107.5059 54976.2111 88888.00
2020-10-12 05:50:20.000 286    13974.9723 107.5353 54976.1203 88888.00
2020-10-12 05:50:21.000 286    13975.1195 107.7168 54975.9363 88888.00
2020-10-12 05:50:22.000 286    13974.9355 107.3759 54976.2184 88888.00
2020-10-12 05:50:23.000 286    13975.0091 107.5770 54976.1178 88888.00
2020-10-12 05:50:24.000 286    13974.9650 107.5231 54976.2454 88888.00
2020-10-12 05:50:25.000 286    13975.1416 107.6408 54976.0221 88888.00
2020-10-12 05:50:26.000 286    13975.0435 107.6163 54976.2160 88888.00
2020-10-12 05:50:27.000 286    13974.9159 107.4004 54976.2602 88888.00
2020-10-12 05:50:28.000 286    13974.9944 107.7095 54976.1694 88888.00
2020-10-12 05:50:29.000 286    13975.0140 107.3440 54976.2651 88888.00
2020-10-12 05:50:30.000 286    13974.9993 107.6163 54976.2405 88888.00
2020-10-12 05:50:31.000 286    13975.0018 107.5280 54976.3141 88888.00
2020-10-12 05:50:32.000 286    13976.5521 109.0587 54974.4984 88888.00
2020-10-12 05:50:33.000 286    13975.1269 107.7168 54976.2135 88888.00
2020-10-12 05:50:34.000 286    13975.0852 107.6604 54976.1080 88888.00
2020-10-12 05:50:35.000 286    13975.0803 107.4814 54976.3215 88888.00
2020-10-12 05:50:36.000 286    13975.1072 107.5525 54976.2013 88888.00
2020-10-12 05:50:37.000 286    13975.4286 107.9940 54975.9657 88888.00
2020-10-12 05:50:38.000 286    13976.5227 109.0685 54974.6383 88888.00
2020-10-12 05:50:39.000 286    13975.1980 107.5476 54976.1375 88888.00
2020-10-12 05:50:40.000 286    13975.0263 107.5280 54976.3141 88888.00
2020-10-12 05:50:41.000 286    13975.0018 107.4249 54976.2209 88888.00
2020-10-12 05:50:42.000 286    13974.9208 107.5157 54976.4491 88888.00
2020-10-12 05:50:43.000 286    13975.0631 107.5819 54976.1915 88888.00
2020-10-12 05:50:44.000 286    13975.1759 107.4691 54976.3240 88888.00
2020-10-12 05:50:45.000 286    13975.1440 107.6899 54976.1596 88888.00
2020-10-12 05:50:46.000 286    13975.1171 107.6482 54976.1497 88888.00
2020-10-12 05:50:47.000 286    13975.0582 107.4642 54976.1596 88888.00
2020-10-12 05:50:48.000 286    13975.2544 107.6285 54976.1841 88888.00
2020-10-12 05:50:49.000 286    13975.1710 107.5893 54976.2700 88888.00
2020-10-12 05:50:50.000 286    13975.1661 107.4789 54976.2724 88888.00
2020-10-12 05:50:51.000 286    13977.1899 109.7014 54974.2530 88888.00
2020-10-12 05:50:52.000 286    13975.2495 107.7291 54976.2503 88888.00
2020-10-12 05:50:53.000 286    13975.3108 107.7242 54976.2626 88888.00
2020-10-12 05:50:54.000 286    13975.0337 107.4814 54976.3608 88888.00
2020-10-12 05:50:55.000 286    13975.3403 107.4470 54976.3632 88888.00
2020-10-12 05:50:56.000 286    13975.5243 107.9450 54975.8627 88888.00
2020-10-12 05:50:57.000 286    13976.4761 108.8600 54975.0358 88888.00
2020-10-12 05:50:58.000 286    13975.0876 107.5353 54976.3240 88888.00
2020-10-12 05:50:59.000 286    13975.0901 107.5844 54976.3240 88888.00
2020-10-12 05:51:00.000 286    13975.2691 107.4666 54976.1841 88888.00
2020-10-12 05:51:01.000 286    13975.1220 107.5010 54976.4000 88888.00
2020-10-12 05:51:02.000 286    13975.2176 107.5402 54976.2405 88888.00
2020-10-12 05:51:03.000 286    13975.1122 107.4519 54976.3583 88888.00
2020-10-12 05:51:04.000 286    13975.3084 107.5819 54976.3509 88888.00
2020-10-12 05:51:05.000 286    13975.3427 107.6457 54976.2454 88888.00
2020-10-12 05:51:06.000 286    13975.2250 107.5010 54976.1596 88888.00
2020-10-12 05:51:07.000 286    13976.8121 109.1911 54974.6334 88888.00
2020-10-12 05:51:08.000 286    13975.0827 107.4127 54976.3755 88888.00
2020-10-12 05:51:09.000 286    13975.1023 107.3440 54976.3387 88888.00
2020-10-12 05:51:10.000 286    13975.2201 107.5917 54976.1546 88888.00
2020-10-12 05:51:11.000 286    13975.1588 107.4740 54976.5153 88888.00
2020-10-12 05:51:12.000 286    13975.1808 107.6408 54976.3534 88888.00
2020-10-12 05:51:13.000 286    13975.1588 107.6138 54976.5178 88888.00
2020-10-12 05:51:14.000 286    13975.2299 107.5255 54976.2503 88888.00
2020-10-12 05:51:15.000 286    13975.2152 107.5157 54976.3828 88888.00
2020-10-12 05:51:16.000 286    13975.1097 107.4593 54976.3583 88888.00
2020-10-12 05:51:17.000 286    13975.0165 107.4715 54976.2847 88888.00
2020-10-12 05:51:18.000 286    13975.2176 107.6138 54976.1743 88888.00
2020-10-12 05:51:19.000 286    13975.1710 107.6212 54976.3166 88888.00
2020-10-12 05:51:20.000 286    13975.0901 107.3685 54976.3387 88888.00
2020-10-12 05:51:21.000 286    13976.2160 108.4699 54975.1486 88888.00
2020-10-12 05:51:22.000 286    13975.9241 108.2320 54975.6492 88888.00
2020-10-12 05:51:23.000 286    13975.0778 107.5991 54976.2921 88888.00
2020-10-12 05:51:24.000 286    13975.0410 107.4078 54976.3289 88888.00
2020-10-12 05:51:25.000 286    13975.2593 107.6040 54976.1056 88888.00
2020-10-12 05:51:26.000 286    13975.2054 107.5010 54976.4638 88888.00
2020-10-12 05:51:27.000 286    13976.9053 109.2476 54974.6800 88888.00
2020-10-12 05:51:28.000 286    13975.2054 107.5451 54976.3190 88888.00
2020-10-12 05:51:29.000 286    13975.0361 107.3415 54976.3215 88888.00
2020-10-12 05:51:30.000 286    13975.2054 107.5010 54976.3927 88888.00
2020-10-12 05:51:31.000 286    13976.6159 108.9434 54975.0799 88888.00
2020-10-12 05:51:32.000 286    13976.1106 108.5607 54975.4038 88888.00
2020-10-12 05:51:33.000 286    13975.2888 107.5427 54976.2356 88888.00
2020-10-12 05:51:34.000 286    13975.1956 107.5525 54976.1939 88888.00
2020-10-12 05:51:35.000 286    13975.2544 107.4666 54976.2332 88888.00
2020-10-12 05:51:36.000 286    13976.1400 108.3645 54975.3376 88888.00
2020-10-12 05:51:37.000 286    13975.9903 108.1559 54975.4848 88888.00
2020-10-12 05:51:38.000 286    13975.0876 107.2679 54976.3853 88888.00
2020-10-12 05:51:39.000 286    13975.1735 107.6187 54976.2552 88888.00
2020-10-12 05:51:40.000 286    13975.2103 107.4519 54976.2749 88888.00
2020-10-12 05:51:41.000 286    13975.3305 107.4176 54976.2062 88888.00
2020-10-12 05:51:42.000 286    13975.3967 107.5427 54976.2234 88888.00
2020-10-12 05:51:43.000 286    13975.0165 107.3366 54976.4098 88888.00
2020-10-12 05:51:44.000 286    13975.1342 107.3587 54976.2234 88888.00
2020-10-12 05:51:45.000 286    13975.4728 107.5132 54976.0025 88888.00
2020-10-12 05:51:46.000 286    13975.2691 107.5525 54976.2111 88888.00
2020-10-12 05:51:47.000 286    13975.2324 107.5819 54976.3338 88888.00
2020-10-12 05:51:48.000 286    13975.2250 107.5378 54976.1964 88888.00
2020-10-12 05:51:49.000 286    13975.3133 107.4642 54976.1865 88888.00
2020-10-12 05:51:50.000 286    13975.0999 107.1428 54976.3289 88888.00
2020-10-12 05:51:51.000 286    13975.1661 107.2851 54976.3902 88888.00
2020-10-12 05:51:52.000 286    13975.2127 107.4544 54976.1743 88888.00
2020-10-12 05:51:53.000 286    13975.0925 107.3415 54976.4491 88888.00
2020-10-12 05:51:54.000 286    13975.0533 107.4323 54976.3509 88888.00
2020-10-12 05:51:55.000 286    13975.1048 107.2508 54976.3240 88888.00
2020-10-12 05:51:56.000 286    13975.2520 107.3440 54976.2356 88888.00
2020-10-12 05:51:57.000 286    13975.1906 107.3415 54976.3190 88888.00
2020-10-12 05:51:58.000 286    13974.9748 107.4568 54976.3215 88888.00
2020-10-12 05:51:59.000 286    13975.0729 107.3881 54976.4344 88888.00
2020-10-12 05:52:00.000 286    13976.4172 108.7839 54975.0431 88888.00
2020-10-12 05:52:01.000 286    13975.4924 107.8787 54975.8774 88888.00
2020-10-12 05:52:02.000 286    13975.0606 107.1870 54976.3313 88888.00
2020-10-12 05:52:03.000 286    13975.0852 107.2091 54976.1448 88888.00
2020-10-12 05:52:04.000 286    13975.1784 107.2385 54976.2381 88888.00
2020-10-12 05:52:05.000 286    13975.2201 107.6187 54975.9215 88888.00
2020-10-12 05:52:06.000 286    13976.5938 108.9826 54974.6824 88888.00
2020-10-12 05:52:07.000 286    13975.0410 107.3342 54976.2135 88888.00
2020-10-12 05:52:08.000 286    13975.3231 107.3955 54975.9903 88888.00
2020-10-12 05:52:09.000 286    13975.1808 107.3268 54976.2381 88888.00
2020-10-12 05:52:10.000 286    13975.2888 107.3342 54976.1056 88888.00
2020-10-12 05:52:11.000 286    13975.1391 107.2704 54976.3117 88888.00
2020-10-12 05:52:12.000 286    13975.1023 107.2238 54976.4172 88888.00
2020-10-12 05:52:13.000 286    13975.1171 107.4519 54976.2651 88888.00
2020-10-12 05:52:14.000 286    13975.0901 107.3023 54976.1669 88888.00
2020-10-12 05:52:15.000 286    13975.1416 107.2042 54976.1767 88888.00
2020-10-12 05:52:16.000 286    13975.2299 107.4470 54976.1129 88888.00
2020-10-12 05:52:17.000 286    13975.1563 107.4225 54976.1865 88888.00
2020-10-12 05:52:18.000 286    13975.1146 107.2827 54976.4810 88888.00
2020-10-12 05:52:19.000 286    13975.0876 107.3268 54976.3558 88888.00
2020-10-12 05:52:20.000 286    13975.0974 107.1281 54976.3338 88888.00
2020-10-12 05:52:21.000 286    13975.0704 107.4912 54976.2332 88888.00
2020-10-12 05:52:22.000 286    13975.6199 107.9622 54975.6467 88888.00
2020-10-12 05:52:23.000 286    13976.7778 109.1813 54974.6235 88888.00
2020-10-12 05:52:24.000 286    13975.0361 107.4176 54976.3019 88888.00
2020-10-12 05:52:25.000 286    13975.0754 107.3121 54976.2454 88888.00
2020-10-12 05:52:26.000 286    13975.0042 107.1502 54976.3068 88888.00
2020-10-12 05:52:27.000 286    13975.1931 107.2557 54976.2528 88888.00
2020-10-12 05:52:28.000 286    13975.9168 108.1167 54975.5584 88888.00
2020-10-12 05:52:29.000 286    13976.1155 108.5190 54975.1634 88888.00
2020-10-12 05:52:30.000 286    13975.0018 107.3317 54976.4319 88888.00
2020-10-12 05:52:31.000 286    13975.1367 107.2827 54976.3190 88888.00
2020-10-12 05:52:32.000 286    13975.2078 107.3685 54976.1154 88888.00
2020-10-12 05:52:33.000 286    13975.0827 107.2434 54976.4515 88888.00
2020-10-12 05:52:34.000 286    13975.1710 107.4396 54976.2773 88888.00
2020-10-12 05:52:35.000 286    13976.7091 108.8796 54974.5548 88888.00
2020-10-12 05:52:36.000 286    13975.2912 107.3023 54976.0369 88888.00
2020-10-12 05:52:37.000 286    13975.2961 107.3562 54976.2822 88888.00
2020-10-12 05:52:38.000 286    13975.0435 107.2042 54976.3092 88888.00
2020-10-12 05:52:39.000 286    13975.2912 107.4396 54976.2454 88888.00
2020-10-12 05:52:40.000 286    13975.0680 107.0692 54976.2234 88888.00
2020-10-12 05:52:41.000 286    13975.2446 107.3513 54976.3411 88888.00
2020-10-12 05:52:42.000 286    13975.1072 107.2679 54976.3681 88888.00
2020-10-12 05:52:43.000 286    13975.4090 107.4715 54976.0639 88888.00
2020-10-12 05:52:44.000 286    13975.1440 107.1943 54976.1816 88888.00
2020-10-12 05:52:45.000 286    13975.0876 107.2581 54976.4074 88888.00
2020-10-12 05:52:46.000 286    13975.3035 107.3930 54976.1497 88888.00
2020-10-12 05:52:47.000 286    13975.1563 107.1992 54976.2847 88888.00
2020-10-12 05:52:48.000 286    13976.1694 108.3424 54975.3547 88888.00
2020-10-12 05:52:49.000 286    13976.0026 108.2443 54975.5707 88888.00
2020-10-12 05:52:50.000 286    13975.1931 107.2630 54976.2798 88888.00
2020-10-12 05:52:51.000 286    13975.3697 107.2777 54976.1473 88888.00
2020-10-12 05:52:52.000 286    13975.3697 107.4078 54976.1399 88888.00
2020-10-12 05:52:53.000 286    13975.2005 107.4004 54976.3411 88888.00
2020-10-12 05:52:54.000 286    13976.3877 108.6049 54975.0088 88888.00
2020-10-12 05:52:55.000 286    13975.7181 107.6776 54975.7572 88888.00
2020-10-12 05:52:56.000 286    13975.2814 107.2630 54976.1792 88888.00
2020-10-12 05:52:57.000 286    13975.2054 107.2606 54976.5080 88888.00
2020-10-12 05:52:58.000 286    13975.2348 107.2777 54976.3804 88888.00
2020-10-12 05:52:59.000 286    13975.1808 107.3342 54976.2773 88888.00
2020-10-12 05:53:00.000 286    13977.0623 109.1347 54974.4788 88888.00
2020-10-12 05:53:01.000 286    13975.2691 107.3342 54976.3779 88888.00
2020-10-12 05:53:02.000 286    13975.2422 107.1158 54976.3608 88888.00
2020-10-12 05:53:03.000 286    13975.4237 107.3219 54976.1522 88888.00
2020-10-12 05:53:04.000 286    13975.3795 107.3489 54976.1178 88888.00
2020-10-12 05:53:05.000 286    13975.1539 107.2851 54976.3755 88888.00
2020-10-12 05:53:06.000 286    13975.2348 107.2164 54976.1743 88888.00
2020-10-12 05:53:07.000 286    13975.1857 107.1796 54976.4123 88888.00
2020-10-12 05:53:08.000 286    13976.1204 108.2565 54975.4504 88888.00
2020-10-12 05:53:09.000 286    13976.7778 108.8060 54974.7806 88888.00
2020-10-12 05:53:10.000 286    13975.0754 107.2532 54976.5227 88888.00
2020-10-12 05:53:11.000 286    13975.2593 107.3342 54976.3068 88888.00
2020-10-12 05:53:12.000 286    13975.3256 107.2606 54976.3927 88888.00
2020-10-12 05:53:13.000 286    13975.5709 107.6776 54975.9755 88888.00
2020-10-12 05:53:14.000 286    13976.4957 108.6269 54975.0726 88888.00
2020-10-12 05:53:15.000 286    13975.1342 107.1281 54976.3558 88888.00
2020-10-12 05:53:16.000 286    13975.1269 107.0398 54976.3755 88888.00
2020-10-12 05:53:17.000 286    13975.2961 107.2017 54976.3976 88888.00
2020-10-12 05:53:18.000 286    13975.9879 108.1584 54975.6664 88888.00
2020-10-12 05:53:19.000 286    13976.1007 108.1192 54975.4799 88888.00
2020-10-12 05:53:20.000 286    13975.3108 107.2876 54976.2479 88888.00
2020-10-12 05:53:21.000 286    13975.1514 107.1011 54976.4663 88888.00
2020-10-12 05:53:22.000 286    13975.2176 107.2753 54976.3755 88888.00
2020-10-12 05:53:23.000 286    13975.1293 107.1698 54976.3853 88888.00
2020-10-12 05:53:24.000 286    13975.4384 107.3513 54976.0393 88888.00
2020-10-12 05:53:25.000 286    13975.1661 107.1208 54976.3509 88888.00
2020-10-12 05:53:26.000 286    13975.0140 107.2483 54976.4147 88888.00
2020-10-12 05:53:27.000 286    13975.3035 107.2581 54976.1301 88888.00
2020-10-12 05:53:28.000 286    13975.0533 107.2459 54976.4442 88888.00
2020-10-12 05:53:29.000 286    13975.1686 107.1992 54976.2307 88888.00
2020-10-12 05:53:30.000 286    13975.2054 107.2238 54976.3558 88888.00
2020-10-12 05:53:31.000 286    13975.1171 107.2213 54976.3485 88888.00
2020-10-12 05:53:32.000 286    13975.2324 107.2164 54976.1841 88888.00
2020-10-12 05:53:33.000 286    13975.2152 107.3783 54976.2528 88888.00
2020-10-12 05:53:34.000 286    13975.0655 107.1404 54976.2700 88888.00
2020-10-12 05:53:35.000 286    13975.1563 107.2728 54976.2111 88888.00
2020-10-12 05:53:36.000 286    13975.2765 107.4446 54976.0393 88888.00
2020-10-12 05:53:37.000 286    13975.0704 107.1428 54976.3043 88888.00
2020-10-12 05:53:38.000 286    13976.8563 108.9336 54974.4886 88888.00
2020-10-12 05:53:39.000 286    13975.0165 107.0864 54976.3534 88888.00
2020-10-12 05:53:40.000 286    13975.2103 107.0349 54976.2160 88888.00
2020-10-12 05:53:41.000 286    13975.1097 107.1379 54976.4196 88888.00
2020-10-12 05:53:42.000 286    13975.2373 107.1355 54976.1129 88888.00
2020-10-12 05:53:43.000 286    13975.6935 107.7365 54975.5707 88888.00
2020-10-12 05:53:44.000 286    13976.0934 108.1167 54975.3302 88888.00
2020-10-12 05:53:45.000 286    13975.1661 107.2704 54976.2283 88888.00
2020-10-12 05:53:46.000 286    13975.0582 107.1870 54976.0835 88888.00
2020-10-12 05:53:47.000 286    13975.1539 107.1330 54976.3289 88888.00
2020-10-12 05:53:48.000 286    13974.9502 106.9981 54976.4712 88888.00
2020-10-12 05:53:49.000 286    13975.2324 107.1404 54976.0246 88888.00
2020-10-12 05:53:50.000 286    13975.1637 107.1747 54976.3657 88888.00
2020-10-12 05:53:51.000 286    13975.0238 107.2287 54976.2381 88888.00
2020-10-12 05:53:52.000 286    13975.1220 107.2360 54976.2184 88888.00
2020-10-12 05:53:53.000 286    13974.9870 107.0938 54976.2896 88888.00
2020-10-12 05:53:54.000 286    13975.0435 107.1379 54976.0491 88888.00
2020-10-12 05:53:55.000 286    13974.9870 107.1257 54976.2773 88888.00
2020-10-12 05:53:56.000 286    13975.1391 107.2630 54976.1129 88888.00
2020-10-12 05:53:57.000 286    13975.0410 107.1011 54976.1129 88888.00
2020-10-12 05:53:58.000 286    13975.0876 107.1625 54976.0884 88888.00
2020-10-12 05:53:59.000 286    13974.9453 107.1526 54976.2970 88888.00
2020-10-12 05:54:00.000 286    13976.2185 108.2982 54975.0529 88888.00
2020-10-12 05:54:01.000 286    13976.1792 108.3743 54974.9057 88888.00
2020-10-12 05:54:02.000 286    13975.1072 107.1649 54976.2062 88888.00
2020-10-12 05:54:03.000 286    13975.0680 107.2508 54976.1007 88888.00
2020-10-12 05:54:04.000 286    13975.0459 107.3759 54976.1178 88888.00
2020-10-12 05:54:05.000 286    13975.1416 107.3293 54976.0074 88888.00
2020-10-12 05:54:06.000 286    13976.5325 108.9213 54974.4616 88888.00
2020-10-12 05:54:07.000 286    13975.0655 107.2851 54975.8823 88888.00
2020-10-12 05:54:08.000 286    13975.0655 107.3538 54976.1865 88888.00
2020-10-12 05:54:09.000 286    13974.9036 107.3268 54976.1743 88888.00
2020-10-12 05:54:10.000 286    13975.0484 107.2115 54976.0418 88888.00
2020-10-12 05:54:11.000 286    13975.1220 107.3170 54976.0786 88888.00
2020-10-12 05:54:12.000 286    13975.4531 107.8052 54975.6050 88888.00
2020-10-12 05:54:13.000 286    13976.2675 108.6343 54974.8297 88888.00
2020-10-12 05:54:14.000 286    13974.9331 107.1281 54976.1473 88888.00
2020-10-12 05:54:15.000 286    13974.8840 107.3955 54976.1988 88888.00
2020-10-12 05:54:16.000 286    13974.9184 107.2557 54976.1375 88888.00
2020-10-12 05:54:17.000 286    13975.0852 107.3661 54975.9657 88888.00
2020-10-12 05:54:18.000 286    13974.8889 107.2851 54976.2822 88888.00
2020-10-12 05:54:19.000 286    13975.0140 107.3513 54976.1301 88888.00
2020-10-12 05:54:20.000 286    13975.0557 107.4593 54976.0786 88888.00
2020-10-12 05:54:21.000 286    13974.8374 107.3047 54976.0933 88888.00
2020-10-12 05:54:22.000 286    13974.9969 107.3513 54975.9976 88888.00
2020-10-12 05:54:23.000 286    13975.0410 107.3464 54976.0172 88888.00
2020-10-12 05:54:24.000 286    13975.0287 107.4372 54976.0786 88888.00
2020-10-12 05:54:25.000 286    13975.0361 107.2679 54975.9755 88888.00
2020-10-12 05:54:26.000 286    13974.9453 107.3661 54976.2135 88888.00
2020-10-12 05:54:27.000 286    13974.8963 107.1723 54976.1129 88888.00
2020-10-12 05:54:28.000 286    13975.1072 107.4691 54975.9142 88888.00
2020-10-12 05:54:29.000 286    13975.0018 107.1845 54976.0737 88888.00
2020-10-12 05:54:30.000 286    13975.0435 107.4961 54976.0320 88888.00
2020-10-12 05:54:31.000 286    13975.1048 107.4936 54975.8283 88888.00
2020-10-12 05:54:32.000 286    13976.4761 108.8453 54974.4003 88888.00
2020-10-12 05:54:33.000 286    13975.5414 107.7487 54975.6884 88888.00
2020-10-12 05:54:34.000 286    13976.4344 108.7373 54974.5769 88888.00
2020-10-12 05:54:35.000 286    13975.0484 107.3440 54975.8749 88888.00
2020-10-12 05:54:36.000 286    13975.1440 107.3636 54976.0320 88888.00
2020-10-12 05:54:37.000 286    13975.0067 107.2974 54976.1694 88888.00
2020-10-12 05:54:38.000 286    13974.9748 107.3906 54975.8970 88888.00
2020-10-12 05:54:39.000 286    13974.9184 107.2066 54976.0369 88888.00
2020-10-12 05:54:40.000 286    13975.0557 107.4666 54976.0663 88888.00
2020-10-12 05:54:41.000 286    13974.9257 107.2508 54975.9461 88888.00
2020-10-12 05:54:42.000 286    13974.9453 107.2949 54976.0933 88888.00
2020-10-12 05:54:43.000 286    13974.8987 107.3121 54976.0123 88888.00
2020-10-12 05:54:44.000 286    13975.0410 107.2508 54975.8038 88888.00
2020-10-12 05:54:45.000 286    13974.9135 107.1919 54976.2552 88888.00
2020-10-12 05:54:46.000 286    13974.8767 107.3759 54975.9608 88888.00
2020-10-12 05:54:47.000 286    13976.5055 109.0170 54974.4690 88888.00
2020-10-12 05:54:48.000 286    13975.6028 107.9720 54975.2615 88888.00
2020-10-12 05:54:49.000 286    13975.0312 107.3366 54975.8921 88888.00
2020-10-12 05:54:50.000 286    13974.9159 107.4985 54976.0123 88888.00
2020-10-12 05:54:51.000 286    13974.8080 107.1870 54976.0835 88888.00
2020-10-12 05:54:52.000 286    13975.3722 107.7046 54975.6026 88888.00
2020-10-12 05:54:53.000 286    13976.1007 108.6147 54974.7094 88888.00
2020-10-12 05:54:54.000 286    13974.9846 107.2434 54975.8676 88888.00
2020-10-12 05:54:55.000 286    13974.8055 107.2115 54976.1571 88888.00
2020-10-12 05:54:56.000 286    13974.9012 107.3440 54975.8578 88888.00
2020-10-12 05:54:57.000 286    13974.9625 107.2851 54976.0172 88888.00
2020-10-12 05:54:58.000 286    13974.8497 107.1674 54976.0393 88888.00
2020-10-12 05:54:59.000 286    13974.9331 107.1796 54975.8872 88888.00
2020-10-12 05:55:00.000 286    13974.8865 107.3685 54976.0712 88888.00
2020-10-12 05:55:01.000 286    13974.8742 107.3096 54975.9387 88888.00
2020-10-12 05:55:02.000 286    13974.8129 107.2777 54976.0614 88888.00
2020-10-12 05:55:03.000 286    13974.9061 107.3685 54976.0295 88888.00
2020-10-12 05:55:04.000 286    13974.8374 107.1134 54975.9363 88888.00
2020-10-12 05:55:05.000 286    13974.8938 107.1968 54975.9117 88888.00
2020-10-12 05:55:06.000 286    13976.4957 108.8551 54974.1230 88888.00
2020-10-12 05:55:07.000 286    13974.8521 107.3808 54975.9485 88888.00
2020-10-12 05:55:08.000 286    13974.8202 107.2581 54976.0467 88888.00
2020-10-12 05:55:09.000 286    13974.7393 107.1208 54976.0271 88888.00
2020-10-12 05:55:10.000 286    13974.9110 107.2974 54975.9829 88888.00
2020-10-12 05:55:11.000 286    13974.8693 107.2091 54976.0614 88888.00
2020-10-12 05:55:12.000 286    13974.8865 107.3170 54976.0884 88888.00
2020-10-12 05:55:13.000 286    13974.9306 107.1821 54975.9584 88888.00
2020-10-12 05:55:14.000 286    13974.7270 107.2311 54976.1129 88888.00
2020-10-12 05:55:15.000 286    13975.1833 107.5844 54975.5854 88888.00
2020-10-12 05:55:16.000 286    13976.2185 108.6318 54974.4714 88888.00
2020-10-12 05:55:17.000 286    13974.9110 107.2360 54975.9461 88888.00
2020-10-12 05:55:18.000 286    13974.8693 107.2900 54976.0418 88888.00
2020-10-12 05:55:19.000 286    13974.9429 107.2753 54975.7940 88888.00
2020-10-12 05:55:20.000 286    13975.0533 107.3808 54975.8921 88888.00
2020-10-12 05:55:21.000 286    13976.3706 108.6637 54974.3978 88888.00
2020-10-12 05:55:22.000 286    13975.0729 107.5402 54975.7498 88888.00
2020-10-12 05:55:23.000 286    13974.8006 107.1943 54976.0810 88888.00
2020-10-12 05:55:24.000 286    13974.9650 107.3219 54975.9804 88888.00
2020-10-12 05:55:25.000 286    13974.9085 107.2630 54975.9485 88888.00
2020-10-12 05:55:26.000 286    13974.8816 107.1600 54976.1767 88888.00
2020-10-12 05:55:27.000 286    13974.8963 107.3734 54975.9068 88888.00
2020-10-12 05:55:28.000 286    13974.9478 107.2189 54975.9534 88888.00
2020-10-12 05:55:29.000 286    13975.0410 107.3979 54976.0786 88888.00
2020-10-12 05:55:30.000 286    13974.8374 107.2287 54976.0050 88888.00
2020-10-12 05:55:31.000 286    13975.0287 107.3194 54975.9044 88888.00
2020-10-12 05:55:32.000 286    13975.1023 107.4176 54975.8578 88888.00
2020-10-12 05:55:33.000 286    13974.9674 107.3685 54976.0148 88888.00
2020-10-12 05:55:34.000 286    13974.9797 107.2287 54975.9780 88888.00
2020-10-12 05:55:35.000 286    13974.9453 107.1894 54975.9289 88888.00
2020-10-12 05:55:36.000 286    13975.0238 107.4029 54975.9804 88888.00
2020-10-12 05:55:37.000 286    13974.8595 107.2189 54976.1203 88888.00
2020-10-12 05:55:38.000 286    13974.8938 107.2336 54975.9829 88888.00
2020-10-12 05:55:39.000 286    13975.0238 107.2728 54976.0540 88888.00
2020-10-12 05:55:40.000 286    13974.9110 107.3145 54976.1277 88888.00
2020-10-12 05:55:41.000 286    13974.9502 107.4102 54976.0025 88888.00
2020-10-12 05:55:42.000 286    13976.6134 108.9900 54974.3659 88888.00
2020-10-12 05:55:43.000 286    13975.5095 107.7438 54975.3474 88888.00
2020-10-12 05:55:44.000 286    13974.9821 107.3268 54976.0565 88888.00
2020-10-12 05:55:45.000 286    13974.9282 107.2213 54976.1277 88888.00
2020-10-12 05:55:46.000 286    13974.9944 107.3366 54975.9804 88888.00
2020-10-12 05:55:47.000 286    13975.9069 108.0088 54975.1732 88888.00
2020-10-12 05:55:48.000 286    13975.9511 108.4233 54974.9916 88888.00
2020-10-12 05:55:49.000 286    13975.0018 107.1992 54976.0369 88888.00
2020-10-12 05:55:50.000 286    13976.3436 108.5582 54974.7021 88888.00
2020-10-12 05:55:51.000 286    13975.5218 107.8837 54975.5461 88888.00
2020-10-12 05:55:52.000 286    13975.0631 107.1183 54975.9608 88888.00
2020-10-12 05:55:53.000 286    13975.0459 107.3979 54976.0614 88888.00
2020-10-12 05:55:54.000 286    13975.1735 107.2851 54976.0369 88888.00
2020-10-12 05:55:55.000 286    13975.0189 107.3489 54976.2552 88888.00
2020-10-12 05:55:56.000 286    13974.9650 107.3415 54976.1915 88888.00
2020-10-12 05:55:57.000 286    13975.1759 107.3538 54976.0491 88888.00
2020-10-12 05:55:58.000 286    13975.1048 107.2336 54976.1350 88888.00
2020-10-12 05:55:59.000 286    13975.0435 107.2949 54975.9657 88888.00
2020-10-12 05:56:00.000 286    13975.1563 107.4936 54976.0148 88888.00
2020-10-12 05:56:01.000 286    13975.0042 107.2753 54976.0516 88888.00
2020-10-12 05:56:02.000 286    13975.2863 107.5132 54976.0442 88888.00
2020-10-12 05:56:03.000 286    13975.0655 107.4961 54976.1203 88888.00
2020-10-12 05:56:04.000 286    13975.1023 107.3391 54975.9657 88888.00
2020-10-12 05:56:05.000 286    13975.2103 107.3930 54976.1718 88888.00
2020-10-12 05:56:06.000 286    13975.2471 107.5966 54976.0418 88888.00
2020-10-12 05:56:07.000 286    13975.2446 107.4961 54975.8234 88888.00
2020-10-12 05:56:08.000 286    13975.2348 107.5697 54976.0663 88888.00
2020-10-12 05:56:09.000 286    13975.1440 107.4568 54976.0344 88888.00
2020-10-12 05:56:10.000 286    13975.2520 107.4470 54976.0761 88888.00
2020-10-12 05:56:11.000 286    13975.0950 107.4666 54976.1007 88888.00
2020-10-12 05:56:12.000 286    13975.3452 107.6040 54975.9093 88888.00
2020-10-12 05:56:13.000 286    13975.1220 107.6089 54976.1227 88888.00
2020-10-12 05:56:14.000 286    13975.9585 108.3080 54975.1977 88888.00
2020-10-12 05:56:15.000 286    13976.3043 108.8354 54974.9204 88888.00
2020-10-12 05:56:16.000 286    13975.4335 107.7561 54975.9657 88888.00
2020-10-12 05:56:17.000 286    13975.2348 107.6923 54976.1865 88888.00
2020-10-12 05:56:18.000 286    13975.3133 107.6776 54975.9927 88888.00
2020-10-12 05:56:19.000 286    13975.3943 107.7095 54976.0688 88888.00
2020-10-12 05:56:20.000 286    13976.9740 109.4757 54974.4641 88888.00
2020-10-12 05:56:21.000 286    13975.2593 107.6874 54976.0958 88888.00
2020-10-12 05:56:22.000 286    13975.2888 107.6408 54975.9927 88888.00
2020-10-12 05:56:23.000 286    13975.3452 107.7438 54975.9068 88888.00
2020-10-12 05:56:24.000 286    13975.3476 107.7438 54975.9363 88888.00
2020-10-12 05:56:25.000 286    13976.2332 108.4209 54975.2738 88888.00
2020-10-12 05:56:26.000 286    13977.1384 109.5566 54974.1377 88888.00
2020-10-12 05:56:27.000 286    13975.5930 107.8518 54975.6443 88888.00
2020-10-12 05:56:28.000 286    13975.6052 107.8959 54975.8725 88888.00
2020-10-12 05:56:29.000 286    13975.4728 107.8640 54976.0271 88888.00
2020-10-12 05:56:30.000 286    13975.5046 107.8444 54975.9387 88888.00
2020-10-12 05:56:31.000 286    13976.7606 109.2230 54974.5475 88888.00
2020-10-12 05:56:32.000 286    13975.8824 108.2344 54975.5928 88888.00
2020-10-12 05:56:33.000 286    13975.5807 108.0161 54975.9436 88888.00
2020-10-12 05:56:34.000 286    13975.3280 107.8174 54976.0737 88888.00
2020-10-12 05:56:35.000 286    13975.6665 108.0088 54975.7989 88888.00
2020-10-12 05:56:36.000 286    13975.6150 107.9965 54975.8578 88888.00
2020-10-12 05:56:37.000 286    13975.4507 108.0799 54976.1080 88888.00
2020-10-12 05:56:38.000 286    13975.6273 108.0848 54975.7547 88888.00
2020-10-12 05:56:39.000 286    13975.5194 108.0995 54975.9265 88888.00
2020-10-12 05:56:40.000 286    13975.5930 108.1192 54975.9387 88888.00
2020-10-12 05:56:41.000 286    13975.4875 107.9891 54976.0099 88888.00
2020-10-12 05:56:42.000 286    13975.5709 108.0603 54975.9510 88888.00
2020-10-12 05:56:43.000 286    13975.5095 108.2173 54975.9485 88888.00
2020-10-12 05:56:44.000 286    13975.6199 108.1903 54975.7547 88888.00
2020-10-12 05:56:45.000 286    13975.5463 108.1069 54976.0418 88888.00
2020-10-12 05:56:46.000 286    13975.6150 108.1584 54975.9853 88888.00
2020-10-12 05:56:47.000 286    13975.7009 108.2541 54975.7056 88888.00
2020-10-12 05:56:48.000 286    13975.5733 108.0357 54975.9804 88888.00
2020-10-12 05:56:49.000 286    13975.7352 108.3473 54975.9215 88888.00
2020-10-12 05:56:50.000 286    13975.5635 108.1167 54975.8381 88888.00
2020-10-12 05:56:51.000 286    13975.7156 108.1731 54975.8381 88888.00
2020-10-12 05:56:52.000 286    13975.6445 108.3252 54975.8872 88888.00
2020-10-12 05:56:53.000 286    13975.5954 108.1878 54975.9068 88888.00
2020-10-12 05:56:54.000 286    13975.8505 108.5141 54975.5780 88888.00
2020-10-12 05:56:55.000 286    13977.1580 109.8878 54974.4837 88888.00
2020-10-12 05:56:56.000 286    13975.6543 108.2246 54976.0197 88888.00
2020-10-12 05:56:57.000 286    13975.6739 108.2418 54975.8749 88888.00
2020-10-12 05:56:58.000 286    13975.6199 108.3497 54975.8381 88888.00
2020-10-12 05:56:59.000 286    13976.2896 108.7766 54975.1756 88888.00
2020-10-12 05:57:00.000 286    13976.9470 109.4536 54974.6211 88888.00
2020-10-12 05:57:01.000 286    13975.5979 108.2541 54976.0123 88888.00
2020-10-12 05:57:02.000 286    13975.6715 108.4282 54976.0074 88888.00
2020-10-12 05:57:03.000 286    13975.7696 108.3816 54975.7203 88888.00
2020-10-12 05:57:04.000 286    13975.8064 108.2933 54975.9461 88888.00
2020-10-12 05:57:05.000 286    13975.8456 108.4920 54975.7572 88888.00
2020-10-12 05:57:06.000 286    13975.8260 108.3105 54975.7645 88888.00
2020-10-12 05:57:07.000 286    13975.8309 108.3399 54975.7792 88888.00
2020-10-12 05:57:08.000 286    13975.8652 108.3596 54975.9461 88888.00
2020-10-12 05:57:09.000 286    13975.7843 108.3399 54975.9387 88888.00
2020-10-12 05:57:10.000 286    13975.7082 108.2884 54975.9485 88888.00
2020-10-12 05:57:11.000 286    13976.1056 108.4503 54975.7351 88888.00
2020-10-12 05:57:12.000 286    13975.7598 108.3424 54975.8209 88888.00
2020-10-12 05:57:13.000 286    13975.7058 108.2222 54975.7572 88888.00
2020-10-12 05:57:14.000 286    13976.0051 108.4282 54975.6713 88888.00
2020-10-12 05:57:15.000 286    13975.9217 108.2761 54975.8651 88888.00
2020-10-12 05:57:16.000 286    13975.7745 108.1903 54976.0271 88888.00
2020-10-12 05:57:17.000 286    13975.9168 108.2099 54975.7424 88888.00
2020-10-12 05:57:18.000 286    13975.7966 108.1142 54975.9976 88888.00
2020-10-12 05:57:19.000 286    13975.8849 108.4184 54975.8700 88888.00
2020-10-12 05:57:20.000 286    13975.9315 108.2173 54975.8406 88888.00
2020-10-12 05:57:21.000 286    13977.5971 109.9295 54974.1107 88888.00
2020-10-12 05:57:22.000 286    13976.6380 108.9753 54975.1266 88888.00
2020-10-12 05:57:23.000 286    13975.9658 108.1952 54975.7302 88888.00
2020-10-12 05:57:24.000 286    13976.0173 108.1241 54975.8332 88888.00
2020-10-12 05:57:25.000 286    13975.7647 108.1559 54975.9166 88888.00
2020-10-12 05:57:26.000 286    13975.8383 108.0186 54975.8798 88888.00
2020-10-12 05:57:27.000 286    13977.3175 109.2647 54974.5671 88888.00
2020-10-12 05:57:28.000 286    13976.8931 109.1028 54974.9303 88888.00
2020-10-12 05:57:29.000 286    13977.2316 109.3800 54974.4812 88888.00
2020-10-12 05:57:30.000 286    13975.8726 107.8616 54975.9976 88888.00
2020-10-12 05:57:31.000 286    13975.9928 108.0774 54975.9166 88888.00
2020-10-12 05:57:32.000 286    13976.1155 108.1020 54975.7130 88888.00
2020-10-12 05:57:33.000 286    13977.6977 109.6744 54974.0445 88888.00
2020-10-12 05:57:34.000 286    13976.0173 108.0750 54975.8332 88888.00
2020-10-12 05:57:35.000 286    13976.0075 107.9008 54975.8700 88888.00
2020-10-12 05:57:36.000 286    13976.0419 107.8518 54975.9068 88888.00
2020-10-12 05:57:37.000 286    13975.9143 107.8420 54975.8995 88888.00
2020-10-12 05:57:38.000 286    13976.1375 107.8125 54975.7719 88888.00
2020-10-12 05:57:39.000 286    13976.2553 107.9499 54975.7130 88888.00
2020-10-12 05:57:40.000 286    13975.9756 107.8101 54975.7056 88888.00
2020-10-12 05:57:41.000 286    13976.0811 107.7168 54975.8995 88888.00
2020-10-12 05:57:42.000 286    13975.8751 107.6580 54975.8479 88888.00
2020-10-12 05:57:43.000 286    13975.9364 107.5942 54975.8676 88888.00
2020-10-12 05:57:44.000 286    13976.0688 107.6751 54975.7792 88888.00
2020-10-12 05:57:45.000 286    13975.8971 107.5157 54975.9461 88888.00
2020-10-12 05:57:46.000 286    13975.9119 107.5280 54976.0148 88888.00
2020-10-12 05:57:47.000 286    13976.1302 107.6089 54975.6345 88888.00
2020-10-12 05:57:48.000 286    13976.1817 107.5476 54975.8602 88888.00
2020-10-12 05:57:49.000 286    13975.9854 107.3317 54975.9510 88888.00
2020-10-12 05:57:50.000 286    13975.9462 107.4200 54975.8946 88888.00
2020-10-12 05:57:51.000 286    13976.1204 107.4176 54975.6516 88888.00
2020-10-12 05:57:52.000 286    13975.9462 107.2679 54975.8700 88888.00
2020-10-12 05:57:53.000 286    13977.7909 109.0268 54973.9071 88888.00
2020-10-12 05:57:54.000 286    13976.1081 107.2876 54975.8455 88888.00
2020-10-12 05:57:55.000 286    13976.5742 107.7806 54975.2934 88888.00
2020-10-12 05:57:56.000 286    13976.7410 107.7855 54975.0873 88888.00
2020-10-12 05:57:57.000 286    13976.4613 107.5402 54975.4382 88888.00
2020-10-12 05:57:58.000 286    13977.6903 108.8453 54974.0764 88888.00
2020-10-12 05:57:59.000 286    13976.1768 107.0423 54975.6762 88888.00
2020-10-12 05:58:00.000 286    13975.9879 107.0840 54975.8504 88888.00
2020-10-12 05:58:01.000 286    13976.0738 107.0790 54975.7351 88888.00
2020-10-12 05:58:02.000 286    13976.2970 107.2827 54975.6443 88888.00
2020-10-12 05:58:03.000 286    13977.4033 108.4282 54974.3733 88888.00
2020-10-12 05:58:04.000 286    13976.0002 106.9000 54975.7179 88888.00
2020-10-12 05:58:05.000 286    13976.0124 106.9515 54975.7841 88888.00
2020-10-12 05:58:06.000 286    13975.8922 106.7160 54975.9240 88888.00
2020-10-12 05:58:07.000 286    13976.0394 107.0692 54975.8234 88888.00
2020-10-12 05:58:08.000 286    13975.9977 106.8460 54975.6516 88888.00
2020-10-12 05:58:09.000 286    13975.9168 106.6939 54975.8283 88888.00
2020-10-12 05:58:10.000 286    13976.0639 106.8215 54975.7473 88888.00
2020-10-12 05:58:11.000 286    13975.9094 106.9147 54975.8896 88888.00
2020-10-12 05:58:12.000 286    13975.8947 106.6547 54975.6713 88888.00
2020-10-12 05:58:13.000 286    13975.9462 106.7798 54975.8725 88888.00
2020-10-12 05:58:14.000 286    13976.1400 106.9441 54975.5878 88888.00
2020-10-12 05:58:15.000 286    13977.8154 108.6981 54973.8973 88888.00
2020-10-12 05:58:16.000 286    13975.9854 106.7086 54975.8847 88888.00
2020-10-12 05:58:17.000 286    13976.0468 106.7454 54975.8602 88888.00
2020-10-12 05:58:18.000 286    13975.9290 106.5664 54975.8259 88888.00
2020-10-12 05:58:19.000 286    13975.8849 106.4511 54975.7964 88888.00
2020-10-12 05:58:20.000 286    13977.2880 107.9720 54974.4125 88888.00
2020-10-12 05:58:21.000 286    13976.2970 107.0766 54975.4701 88888.00
2020-10-12 05:58:22.000 286    13975.7966 106.4437 54975.9363 88888.00
2020-10-12 05:58:23.000 286    13976.0198 106.6375 54975.6835 88888.00
2020-10-12 05:58:24.000 286    13975.9266 106.7479 54975.8798 88888.00
2020-10-12 05:58:25.000 286    13975.8947 106.5860 54975.7449 88888.00
2020-10-12 05:58:26.000 286    13976.0247 106.7111 54975.6615 88888.00
2020-10-12 05:58:27.000 286    13975.8432 106.5001 54975.7522 88888.00
2020-10-12 05:58:28.000 286    13976.0541 106.7626 54975.6541 88888.00
2020-10-12 05:58:29.000 286    13975.8873 106.6449 54975.8823 88888.00
2020-10-12 05:58:30.000 286    13976.1204 106.7454 54975.5952 88888.00
2020-10-12 05:58:31.000 286    13975.8873 106.6743 54975.8283 88888.00
2020-10-12 05:58:32.000 286    13975.7720 106.4633 54975.7596 88888.00
2020-10-12 05:58:33.000 286    13975.8505 106.7135 54975.5805 88888.00
2020-10-12 05:58:34.000 286    13975.8309 106.5443 54975.9706 88888.00
2020-10-12 05:58:35.000 286    13975.9854 106.6007 54975.7253 88888.00
2020-10-12 05:58:36.000 286    13976.0787 106.7258 54975.6884 88888.00
2020-10-12 05:58:37.000 286    13975.7524 106.6375 54975.8700 88888.00
2020-10-12 05:58:38.000 286    13975.9045 106.6498 54975.6737 88888.00
2020-10-12 05:58:39.000 286    13975.8775 106.8068 54975.8725 88888.00
2020-10-12 05:58:40.000 286    13975.8162 106.6571 54975.8798 88888.00
2020-10-12 05:58:41.000 286    13975.9805 106.8411 54975.6565 88888.00
2020-10-12 05:58:42.000 286    13976.2651 106.9736 54975.4529 88888.00
2020-10-12 05:58:43.000 286    13975.8554 106.7135 54975.9019 88888.00
2020-10-12 05:58:44.000 286    13977.6732 108.6711 54973.8482 88888.00
2020-10-12 05:58:45.000 286    13975.8677 106.8239 54975.9534 88888.00
2020-10-12 05:58:46.000 286    13975.8383 107.0226 54975.9142 88888.00
2020-10-12 05:58:47.000 286    13976.1449 107.1502 54975.5412 88888.00
2020-10-12 05:58:48.000 286    13976.0860 107.0840 54975.6737 88888.00
2020-10-12 05:58:49.000 286    13976.7385 107.8763 54974.9474 88888.00
2020-10-12 05:58:50.000 286    13977.0991 108.3571 54974.6285 88888.00
2020-10-12 05:58:51.000 286    13976.2160 107.2434 54975.6565 88888.00
2020-10-12 05:58:52.000 286    13976.0787 107.2385 54975.7964 88888.00
2020-10-12 05:58:53.000 286    13975.9683 107.2630 54975.8430 88888.00
2020-10-12 05:58:54.000 286    13976.0051 107.2581 54975.7277 88888.00
2020-10-12 05:58:55.000 286    13976.2675 107.4004 54975.5682 88888.00
2020-10-12 05:58:56.000 286    13976.0370 107.4004 54975.9191 88888.00
2020-10-12 05:58:57.000 286    13976.2406 107.5648 54975.7547 88888.00
2020-10-12 05:58:58.000 286    13976.2455 107.6187 54975.6247 88888.00
2020-10-12 05:58:59.000 286    13976.1056 107.3930 54975.8038 88888.00
2020-10-12 05:59:00.000 286    13976.2111 107.6997 54975.7154 88888.00
2020-10-12 05:59:01.000 286    13976.1498 107.6899 54975.6443 88888.00
2020-10-12 05:59:02.000 286    13976.4736 107.8984 54975.4357 88888.00
2020-10-12 05:59:03.000 286    13976.2234 107.6972 54975.6737 88888.00
2020-10-12 05:59:04.000 286    13977.4107 109.0415 54974.5524 88888.00
2020-10-12 05:59:05.000 286    13977.2610 108.7422 54974.6775 88888.00
2020-10-12 05:59:06.000 286    13976.1915 107.8420 54975.6664 88888.00
2020-10-12 05:59:07.000 286    13976.2283 107.7880 54975.7424 88888.00
2020-10-12 05:59:08.000 286    13976.3117 107.8272 54975.8185 88888.00
2020-10-12 05:59:09.000 286    13977.1752 108.8453 54974.9548 88888.00
2020-10-12 05:59:10.000 286    13977.1507 108.8134 54974.9499 88888.00
2020-10-12 05:59:11.000 286    13976.3485 107.9425 54975.7424 88888.00
2020-10-12 05:59:12.000 286    13976.3142 107.9401 54975.7547 88888.00
2020-10-12 05:59:13.000 286    13976.2700 108.0308 54975.7866 88888.00
2020-10-12 05:59:14.000 286    13976.2553 108.1093 54975.7277 88888.00
2020-10-12 05:59:15.000 286    13976.3240 107.9572 54975.7277 88888.00
2020-10-12 05:59:16.000 286    13976.2381 108.2320 54975.6664 88888.00
2020-10-12 05:59:17.000 286    13976.2528 108.1731 54975.6958 88888.00
2020-10-12 05:59:18.000 286    13976.4344 108.2688 54975.5241 88888.00
2020-10-12 05:59:19.000 286    13976.2602 108.1805 54975.8651 88888.00
2020-10-12 05:59:20.000 286    13976.2823 108.3252 54975.6222 88888.00
2020-10-12 05:59:21.000 286    13976.3215 108.3277 54975.4995 88888.00
2020-10-12 05:59:22.000 286    13976.2798 108.1584 54975.8209 88888.00
2020-10-12 05:59:23.000 286    13976.2038 108.3228 54975.8602 88888.00
2020-10-12 05:59:24.000 286    13976.3657 108.3277 54975.7081 88888.00
2020-10-12 05:59:25.000 286    13976.5668 108.3546 54975.6664 88888.00
2020-10-12 05:59:26.000 286    13976.3681 108.3031 54975.8038 88888.00
2020-10-12 05:59:27.000 286    13976.4908 108.3792 54975.6811 88888.00
2020-10-12 05:59:28.000 286    13976.4344 108.4258 54975.6688 88888.00
2020-10-12 05:59:29.000 286    13976.3951 108.4650 54975.9117 88888.00
2020-10-12 05:59:30.000 286    13976.4908 108.3252 54975.7179 88888.00
2020-10-12 05:59:31.000 286    13976.4344 108.4503 54975.8725 88888.00
2020-10-12 05:59:32.000 286    13976.6625 108.4209 54975.6590 88888.00
2020-10-12 05:59:33.000 286    13977.3003 109.3261 54974.9941 88888.00
2020-10-12 05:59:34.000 286    13977.3960 109.3457 54974.8297 88888.00
2020-10-12 05:59:35.000 286    13976.6012 108.5705 54975.7522 88888.00
2020-10-12 05:59:36.000 286    13976.4687 108.4258 54975.7130 88888.00
2020-10-12 05:59:37.000 286    13976.6699 108.5264 54975.7056 88888.00
2020-10-12 05:59:38.000 286    13976.5570 108.5509 54975.7645 88888.00
2020-10-12 05:59:39.000 286    13978.1515 110.0841 54974.1721 88888.00
2020-10-12 05:59:40.000 286    13976.7655 108.7496 54975.4529 88888.00
2020-10-12 05:59:41.000 286    13976.6281 108.5018 54975.8627 88888.00
2020-10-12 05:59:42.000 286    13976.4589 108.5190 54975.8234 88888.00
2020-10-12 05:59:43.000 286    13976.6380 108.6588 54975.6492 88888.00
2020-10-12 05:59:44.000 286    13976.6895 108.5852 54975.8872 88888.00
2020-10-12 05:59:45.000 286    13976.5546 108.5926 54975.8332 88888.00
2020-10-12 05:59:46.000 286    13976.7827 108.6049 54975.6001 88888.00
2020-10-12 05:59:47.000 286    13976.6159 108.5165 54975.8160 88888.00
2020-10-12 05:59:48.000 286    13976.6527 108.7202 54975.8479 88888.00
2020-10-12 05:59:49.000 286    13976.7165 108.6269 54975.6222 88888.00
2020-10-12 05:59:50.000 286    13976.9397 108.8649 54975.3327 88888.00
2020-10-12 05:59:51.000 286    13978.6765 110.6532 54973.5758 88888.00
2020-10-12 05:59:52.000 286    13976.6380 108.6981 54975.8455 88888.00
2020-10-12 05:59:53.000 286    13976.6919 108.7766 54975.6247 88888.00
2020-10-12 05:59:54.000 286    13976.5178 108.4479 54975.7547 88888.00
2020-10-12 05:59:55.000 286    13976.6576 108.5435 54975.5559 88888.00
2020-10-12 05:59:56.000 286    13978.3306 110.3146 54974.0150 88888.00
2020-10-12 05:59:57.000 286    13976.4834 108.6515 54975.7817 88888.00
2020-10-12 05:59:58.000 286    13976.5987 108.6711 54975.7228 88888.00
2020-10-12 05:59:59.000 286    13976.5570 108.5067 54975.5977 88888.00
2020-10-12 06:00:00.000 286    13976.5717 108.5337 54975.4995 88888.00
2020-10-12 06:00:01.000 286    13976.7165 108.6147 54975.6909 88888.00
2020-10-12 06:00:02.000 286    13976.5276 108.6147 54975.5780 88888.00
2020-10-12 06:00:03.000 286    13976.6159 108.6588 54975.6320 88888.00
2020-10-12 06:00:04.000 286    13976.5864 108.5533 54975.5388 88888.00
2020-10-12 06:00:05.000 286    13976.5178 108.4798 54975.6713 88888.00
2020-10-12 06:00:06.000 286    13976.4834 108.5067 54975.6909 88888.00
2020-10-12 06:00:07.000 286    13976.5889 108.5852 54975.5388 88888.00
2020-10-12 06:00:08.000 286    13978.0362 110.0007 54974.2481 88888.00
2020-10-12 06:00:09.000 286    13976.8146 108.9164 54975.4234 88888.00
2020-10-12 06:00:10.000 286    13976.5742 108.4160 54975.6565 88888.00
2020-10-12 06:00:11.000 286    13976.5055 108.3056 54975.5265 88888.00
2020-10-12 06:00:12.000 286    13976.5595 108.5264 54975.6124 88888.00
2020-10-12 06:00:13.000 286    13976.4025 108.3178 54975.7032 88888.00
2020-10-12 06:00:14.000 286    13976.5006 108.4184 54975.6075 88888.00
2020-10-12 06:00:15.000 286    13976.5374 108.3007 54975.6320 88888.00
2020-10-12 06:00:16.000 286    13976.5374 108.4430 54975.7400 88888.00
2020-10-12 06:00:17.000 286    13976.4564 108.4896 54975.6394 88888.00
2020-10-12 06:00:18.000 286    13976.4785 108.3031 54975.6369 88888.00
2020-10-12 06:00:19.000 286    13976.5447 108.3816 54975.5952 88888.00
2020-10-12 06:00:20.000 286    13976.5227 108.1829 54975.7351 88888.00
2020-10-12 06:00:21.000 286    13976.5202 108.3375 54975.6050 88888.00
2020-10-12 06:00:22.000 286    13976.7066 108.6098 54975.3302 88888.00
2020-10-12 06:00:23.000 286    13977.8228 109.7136 54974.2187 88888.00
2020-10-12 06:00:24.000 286    13976.7165 108.3301 54975.6639 88888.00
2020-10-12 06:00:25.000 286    13976.5595 108.2786 54975.5977 88888.00
2020-10-12 06:00:26.000 286    13976.5889 108.2050 54975.6664 88888.00
2020-10-12 06:00:27.000 286    13976.5129 108.3571 54975.7179 88888.00
2020-10-12 06:00:28.000 286    13977.6192 109.3947 54974.5180 88888.00
2020-10-12 06:00:29.000 286    13977.0133 108.7030 54975.1634 88888.00
2020-10-12 06:00:30.000 286    13976.4810 108.0922 54975.8430 88888.00
2020-10-12 06:00:31.000 286    13976.5251 108.2026 54975.7547 88888.00
2020-10-12 06:00:32.000 286    13976.4196 107.9891 54975.7253 88888.00
2020-10-12 06:00:33.000 286    13976.4687 107.8861 54975.7645 88888.00
2020-10-12 06:00:34.000 286    13976.4049 107.9720 54975.8406 88888.00
2020-10-12 06:00:35.000 286    13976.5374 108.0063 54975.5093 88888.00
2020-10-12 06:00:36.000 286    13976.3976 107.9033 54975.7890 88888.00
2020-10-12 06:00:37.000 286    13976.3608 107.9278 54975.7572 88888.00
2020-10-12 06:00:38.000 286    13976.3804 107.9671 54975.6590 88888.00
2020-10-12 06:00:39.000 286    13976.5644 107.9842 54975.5461 88888.00
2020-10-12 06:00:40.000 286    13976.4981 108.0112 54975.4725 88888.00
2020-10-12 06:00:41.000 286    13978.0289 109.5076 54973.8506 88888.00
2020-10-12 06:00:42.000 286    13977.5211 108.8502 54974.5131 88888.00
2020-10-12 06:00:43.000 286    13976.6846 107.8640 54975.5290 88888.00
2020-10-12 06:00:44.000 286    13976.5914 108.1290 54975.5020 88888.00
2020-10-12 06:00:45.000 286    13976.6257 108.0774 54975.3695 88888.00
2020-10-12 06:00:46.000 286    13976.6232 107.8984 54975.3989 88888.00
2020-10-12 06:00:47.000 286    13977.9037 109.3383 54974.1402 88888.00
2020-10-12 06:00:48.000 286    13976.8636 108.2516 54975.2468 88888.00
2020-10-12 06:00:49.000 286    13976.5766 107.9327 54975.4357 88888.00
2020-10-12 06:00:50.000 286    13976.4466 107.7659 54975.4946 88888.00
2020-10-12 06:00:51.000 286    13976.4662 107.8984 54975.5510 88888.00
2020-10-12 06:00:52.000 286    13976.3068 107.8052 54975.5118 88888.00
2020-10-12 06:00:53.000 286    13976.3460 107.7438 54975.5461 88888.00
2020-10-12 06:00:54.000 286    13976.4883 108.0480 54975.4553 88888.00
2020-10-12 06:00:55.000 286    13976.2479 107.8052 54975.5559 88888.00
2020-10-12 06:00:56.000 286    13976.5374 107.8616 54975.3302 88888.00
2020-10-12 06:00:57.000 286    13976.4515 107.9303 54975.5609 88888.00
2020-10-12 06:00:58.000 286    13976.3583 107.8984 54975.4725 88888.00
2020-10-12 06:00:59.000 286    13976.3387 107.8321 54975.4946 88888.00
2020-10-12 06:01:00.000 286    13976.5447 107.9033 54975.2272 88888.00
2020-10-12 06:01:01.000 286    13976.2651 107.7929 54975.5854 88888.00
2020-10-12 06:01:02.000 286    13976.3485 107.9499 54975.5658 88888.00
2020-10-12 06:01:03.000 286    13976.4123 107.9744 54975.4284 88888.00
2020-10-12 06:01:04.000 286    13976.4294 107.8837 54975.4603 88888.00
2020-10-12 06:01:05.000 286    13976.6183 107.9523 54975.3106 88888.00
2020-10-12 06:01:06.000 286    13976.2725 107.9254 54975.5510 88888.00
2020-10-12 06:01:07.000 286    13976.5104 108.0701 54975.3547 88888.00
2020-10-12 06:01:08.000 286    13976.3828 107.8640 54975.4774 88888.00
2020-10-12 06:01:09.000 286    13976.2921 107.7070 54975.4725 88888.00
2020-10-12 06:01:10.000 286    13977.6903 109.2647 54974.0003 88888.00
2020-10-12 06:01:11.000 286    13977.1507 108.5558 54974.6530 88888.00
2020-10-12 06:01:12.000 286    13976.4393 107.8469 54975.5633 88888.00
2020-10-12 06:01:13.000 286    13976.5423 107.9842 54975.3278 88888.00
2020-10-12 06:01:14.000 286    13976.5030 107.9720 54975.1977 88888.00
2020-10-12 06:01:15.000 286    13977.0844 108.3865 54974.7879 88888.00
2020-10-12 06:01:16.000 286    13977.8252 109.1470 54974.0371 88888.00
2020-10-12 06:01:17.000 286    13976.5006 107.8150 54975.4063 88888.00
2020-10-12 06:01:18.000 286    13976.5644 107.9180 54975.3916 88888.00
2020-10-12 06:01:19.000 286    13976.4442 108.0014 54975.5461 88888.00
2020-10-12 06:01:20.000 286    13976.4319 107.9131 54975.5142 88888.00
2020-10-12 06:01:21.000 286    13976.4834 108.0161 54975.3842 88888.00
2020-10-12 06:01:22.000 286    13976.3755 107.7806 54975.4161 88888.00
2020-10-12 06:01:23.000 286    13976.5644 107.8861 54975.2443 88888.00
2020-10-12 06:01:24.000 286    13976.5644 107.8763 54975.3719 88888.00
2020-10-12 06:01:25.000 286    13976.7091 108.0529 54975.1388 88888.00
2020-10-12 06:01:26.000 286    13976.4810 107.9842 54975.4038 88888.00
2020-10-12 06:01:27.000 286    13976.5079 107.7561 54975.3891 88888.00
2020-10-12 06:01:28.000 286    13976.5619 107.7904 54975.1585 88888.00
2020-10-12 06:01:29.000 286    13976.5374 107.8125 54975.4112 88888.00
2020-10-12 06:01:30.000 286    13976.6576 107.8174 54975.2541 88888.00
2020-10-12 06:01:31.000 286    13977.1457 108.4184 54974.8468 88888.00
2020-10-12 06:01:32.000 286    13977.8154 109.2966 54973.8384 88888.00
2020-10-12 06:01:33.000 286    13976.4319 107.6948 54975.3597 88888.00
2020-10-12 06:01:34.000 286    13976.6281 107.6359 54975.2443 88888.00
2020-10-12 06:01:35.000 286    13976.4245 107.7021 54975.4848 88888.00
2020-10-12 06:01:36.000 286    13976.6576 107.8297 54975.2836 88888.00
2020-10-12 06:01:37.000 286    13977.2292 108.4356 54974.4592 88888.00
2020-10-12 06:01:38.000 286    13977.4426 108.3326 54974.5328 88888.00
2020-10-12 06:01:39.000 286    13976.4859 107.6065 54975.3989 88888.00
2020-10-12 06:01:40.000 286    13976.5079 107.5427 54975.2100 88888.00
2020-10-12 06:01:41.000 286    13976.5546 107.5010 54975.2443 88888.00
2020-10-12 06:01:42.000 286    13976.5251 107.5255 54975.3719 88888.00
2020-10-12 06:01:43.000 286    13976.6061 107.6163 54975.1020 88888.00
2020-10-12 06:01:44.000 286    13977.0255 107.8542 54974.8591 88888.00
2020-10-12 06:01:45.000 286    13977.8890 108.9090 54973.9022 88888.00
2020-10-12 06:01:46.000 286    13976.5864 107.4225 54975.1413 88888.00
2020-10-12 06:01:47.000 286    13976.4613 107.2508 54975.2860 88888.00
2020-10-12 06:01:48.000 286    13976.5693 107.5255 54975.2762 88888.00
2020-10-12 06:01:49.000 286    13976.5693 107.5353 54975.1143 88888.00
2020-10-12 06:01:50.000 286    13976.4098 107.2410 54975.2492 88888.00
2020-10-12 06:01:51.000 286    13976.5644 107.3710 54975.1854 88888.00
2020-10-12 06:01:52.000 286    13976.4196 107.2164 54975.2247 88888.00
2020-10-12 06:01:53.000 286    13976.4736 107.2679 54975.3155 88888.00
2020-10-12 06:01:54.000 286    13976.5079 107.3366 54975.3155 88888.00
2020-10-12 06:01:55.000 286    13976.7287 107.4200 54975.0848 88888.00
2020-10-12 06:01:56.000 286    13976.4589 107.3293 54975.2321 88888.00
2020-10-12 06:01:57.000 286    13976.5496 107.2876 54975.1903 88888.00
2020-10-12 06:01:58.000 286    13976.6036 107.1772 54975.1634 88888.00
2020-10-12 06:01:59.000 286    13976.4417 107.1355 54975.3842 88888.00
2020-10-12 06:02:00.000 286    13976.5815 107.1968 54975.3253 88888.00
2020-10-12 06:02:01.000 286    13976.4736 107.0153 54975.3498 88888.00
2020-10-12 06:02:02.000 286    13976.6576 107.1919 54974.8787 88888.00
2020-10-12 06:02:03.000 286    13976.6355 107.1208 54975.0260 88888.00
2020-10-12 06:02:04.000 286    13977.9700 108.4233 54973.7746 88888.00
2020-10-12 06:02:05.000 286    13977.1016 107.5648 54974.7364 88888.00
2020-10-12 06:02:06.000 286    13976.5104 107.1649 54975.3081 88888.00
2020-10-12 06:02:07.000 286    13976.4981 107.1208 54975.3842 88888.00
2020-10-12 06:02:08.000 286    13976.5521 107.2459 54975.1266 88888.00
2020-10-12 06:02:09.000 286    13976.6846 107.4029 54974.8493 88888.00
2020-10-12 06:02:10.000 286    13977.7222 108.4847 54973.7868 88888.00
2020-10-12 06:02:11.000 286    13976.6502 107.0815 54975.1854 88888.00
2020-10-12 06:02:12.000 286    13976.9274 107.3808 54974.8591 88888.00
2020-10-12 06:02:13.000 286    13976.6404 107.1453 54975.2566 88888.00
2020-10-12 06:02:14.000 286    13976.6208 107.1158 54975.1118 88888.00
2020-10-12 06:02:15.000 286    13978.3085 108.8624 54973.4335 88888.00
2020-10-12 06:02:16.000 286    13977.4229 107.9548 54974.3880 88888.00
2020-10-12 06:02:17.000 286    13976.7385 107.2140 54975.1216 88888.00
2020-10-12 06:02:18.000 286    13976.6036 107.0373 54975.0382 88888.00
2020-10-12 06:02:19.000 286    13976.6257 106.9638 54975.1045 88888.00
2020-10-12 06:02:20.000 286    13976.6183 107.2042 54975.0947 88888.00
2020-10-12 06:02:21.000 286    13978.3478 108.8845 54973.4065 88888.00
2020-10-12 06:02:22.000 286    13976.5447 107.0570 54975.0628 88888.00
2020-10-12 06:02:23.000 286    13976.6600 107.0030 54975.1118 88888.00
2020-10-12 06:02:24.000 286    13976.6649 107.0790 54975.0039 88888.00
2020-10-12 06:02:25.000 286    13976.5987 107.2360 54975.1143 88888.00
2020-10-12 06:02:26.000 286    13976.4147 106.9147 54975.2075 88888.00
2020-10-12 06:02:27.000 286    13976.6821 107.0962 54975.1879 88888.00
2020-10-12 06:02:28.000 286    13976.4344 106.9956 54975.4333 88888.00
2020-10-12 06:02:29.000 286    13976.4957 107.1674 54975.1069 88888.00
2020-10-12 06:02:30.000 286    13976.5447 107.1355 54975.0088 88888.00
2020-10-12 06:02:31.000 286    13976.4515 107.0005 54975.1879 88888.00
2020-10-12 06:02:32.000 286    13976.6232 107.1968 54975.0382 88888.00
2020-10-12 06:02:33.000 286    13976.4589 107.0643 54975.1216 88888.00
2020-10-12 06:02:34.000 286    13976.5864 107.0962 54975.1143 88888.00
2020-10-12 06:02:35.000 286    13976.6061 107.1428 54975.0799 88888.00
2020-10-12 06:02:36.000 286    13976.4294 107.1845 54975.2910 88888.00
2020-10-12 06:02:37.000 286    13976.4638 107.1158 54975.3768 88888.00
2020-10-12 06:02:38.000 286    13976.5987 107.1968 54975.0431 88888.00
2020-10-12 06:02:39.000 286    13976.6306 107.1625 54975.1462 88888.00
2020-10-12 06:02:40.000 286    13976.5423 107.2630 54975.2222 88888.00
2020-10-12 06:02:41.000 286    13977.4450 108.0897 54974.2015 88888.00
2020-10-12 06:02:42.000 286    13977.5014 108.2639 54974.3070 88888.00
2020-10-12 06:02:43.000 286    13976.4908 107.2753 54975.2443 88888.00
2020-10-12 06:02:44.000 286    13976.5398 107.3415 54975.2959 88888.00
2020-10-12 06:02:45.000 286    13976.6110 107.3612 54975.1020 88888.00
2020-10-12 06:02:46.000 286    13977.7001 108.4086 54974.0445 88888.00
2020-10-12 06:02:47.000 286    13977.2512 108.1486 54974.5107 88888.00
2020-10-12 06:02:48.000 286    13976.4466 107.2557 54975.0750 88888.00
2020-10-12 06:02:49.000 286    13976.7606 107.3489 54975.0799 88888.00
2020-10-12 06:02:50.000 286    13976.5546 107.4666 54975.3327 88888.00
2020-10-12 06:02:51.000 286    13976.6208 107.5672 54975.2860 88888.00
2020-10-12 06:02:52.000 286    13976.7753 107.5599 54974.9916 88888.00
2020-10-12 06:02:53.000 286    13976.5349 107.3979 54975.1683 88888.00
2020-10-12 06:02:54.000 286    13976.7778 107.5132 54975.1511 88888.00
2020-10-12 06:02:55.000 286    13976.5668 107.5402 54975.3253 88888.00
2020-10-12 06:02:56.000 286    13976.8661 107.6948 54974.9867 88888.00
2020-10-12 06:02:57.000 286    13976.8048 107.6482 54975.2394 88888.00
2020-10-12 06:02:58.000 286    13976.6404 107.6801 54975.2075 88888.00
2020-10-12 06:02:59.000 286    13976.9421 107.7144 54975.1609 88888.00
2020-10-12 06:03:00.000 286    13976.6183 107.6433 54975.3008 88888.00
2020-10-12 06:03:01.000 286    13976.7091 107.6285 54975.0407 88888.00
2020-10-12 06:03:02.000 286    13976.8170 107.6506 54975.2321 88888.00
2020-10-12 06:03:03.000 286    13976.8293 107.8567 54975.1388 88888.00
2020-10-12 06:03:04.000 286    13976.8146 107.8052 54974.9744 88888.00
2020-10-12 06:03:05.000 286    13976.8784 107.7880 54975.2051 88888.00
2020-10-12 06:03:06.000 286    13976.7925 107.7904 54975.2615 88888.00
2020-10-12 06:03:07.000 286    13976.8980 107.8101 54975.2640 88888.00
2020-10-12 06:03:08.000 286    13978.7353 109.7161 54973.2519 88888.00
2020-10-12 06:03:09.000 286    13977.2856 108.3694 54974.7536 88888.00
2020-10-12 06:03:10.000 286    13976.9520 107.9425 54975.1388 88888.00
2020-10-12 06:03:11.000 286    13976.9299 107.7610 54975.1634 88888.00
2020-10-12 06:03:12.000 286    13976.8342 108.0603 54975.1953 88888.00
2020-10-12 06:03:13.000 286    13976.9961 108.0112 54975.1020 88888.00
2020-10-12 06:03:14.000 286    13978.7623 109.7112 54973.4899 88888.00
2020-10-12 06:03:15.000 286    13977.9283 109.0562 54974.2285 88888.00
2020-10-12 06:03:16.000 286    13977.8081 108.7079 54974.3095 88888.00
2020-10-12 06:03:17.000 286    13977.1457 107.9671 54974.9376 88888.00
2020-10-12 06:03:18.000 286    13976.9299 107.9916 54975.2492 88888.00
2020-10-12 06:03:19.000 286    13977.1580 108.0848 54975.0161 88888.00
2020-10-12 06:03:20.000 286    13977.2022 108.0357 54975.0848 88888.00
2020-10-12 06:03:21.000 286    13977.0599 108.0701 54975.0799 88888.00
2020-10-12 06:03:22.000 286    13977.0157 108.1118 54975.1241 88888.00
2020-10-12 06:03:23.000 286    13977.1261 107.9548 54975.0210 88888.00
2020-10-12 06:03:24.000 286    13977.2586 108.2516 54974.8198 88888.00
2020-10-12 06:03:25.000 286    13976.9789 108.0701 54975.1683 88888.00
2020-10-12 06:03:26.000 286    13977.1924 108.0529 54974.9425 88888.00
2020-10-12 06:03:27.000 286    13977.2390 108.0308 54975.0579 88888.00
2020-10-12 06:03:28.000 286    13976.9470 108.0333 54975.1069 88888.00
2020-10-12 06:03:29.000 286    13977.1310 108.2001 54974.8714 88888.00
2020-10-12 06:03:30.000 286    13977.1286 108.0137 54975.1364 88888.00
2020-10-12 06:03:31.000 286    13977.1776 108.1510 54975.0210 88888.00
2020-10-12 06:03:32.000 286    13977.1163 108.1412 54975.1118 88888.00
2020-10-12 06:03:33.000 286    13977.2856 108.0505 54974.9106 88888.00
2020-10-12 06:03:34.000 286    13977.3371 108.0995 54974.9572 88888.00
2020-10-12 06:03:35.000 286    13977.1727 108.0456 54975.1953 88888.00
2020-10-12 06:03:36.000 286    13977.1507 107.9842 54975.2100 88888.00
2020-10-12 06:03:37.000 286    13977.3960 108.1363 54975.1830 88888.00
2020-10-12 06:03:38.000 286    13977.2365 108.0333 54975.1167 88888.00
2020-10-12 06:03:39.000 286    13977.5873 108.4258 54974.7610 88888.00
2020-10-12 06:03:40.000 286    13978.5980 109.4659 54973.5636 88888.00
2020-10-12 06:03:41.000 286    13977.3616 107.9695 54974.8566 88888.00
2020-10-12 06:03:42.000 286    13977.2709 107.8567 54975.1413 88888.00
2020-10-12 06:03:43.000 286    13977.4401 107.9572 54975.0407 88888.00
2020-10-12 06:03:44.000 286    13977.4573 108.1535 54975.0750 88888.00
2020-10-12 06:03:45.000 286    13978.3404 109.1568 54974.0518 88888.00
2020-10-12 06:03:46.000 286    13977.9504 108.4945 54974.4125 88888.00
2020-10-12 06:03:47.000 286    13977.5235 108.0652 54975.0897 88888.00
2020-10-12 06:03:48.000 286    13977.4033 107.9254 54975.1830 88888.00
2020-10-12 06:03:49.000 286    13977.3861 108.0456 54975.2394 88888.00
2020-10-12 06:03:50.000 286    13977.3690 107.9916 54975.1634 88888.00
2020-10-12 06:03:51.000 286    13977.3984 107.9327 54975.1903 88888.00
2020-10-12 06:03:52.000 286    13977.5848 108.0554 54974.9548 88888.00
2020-10-12 06:03:53.000 286    13977.3101 107.9867 54975.2591 88888.00
2020-10-12 06:03:54.000 286    13977.3543 107.8665 54975.1118 88888.00
2020-10-12 06:03:55.000 286    13977.3199 107.9327 54975.2051 88888.00
2020-10-12 06:03:56.000 286    13977.3469 107.9303 54975.2689 88888.00
2020-10-12 06:03:57.000 286    13977.2512 107.9425 54975.2959 88888.00
2020-10-12 06:03:58.000 286    13977.5579 107.9474 54975.0775 88888.00
2020-10-12 06:03:59.000 286    13977.4573 107.9671 54975.1094 88888.00
2020-10-12 06:04:00.000 286    13977.3837 108.0014 54975.0529 88888.00
2020-10-12 06:04:01.000 286    13977.3763 107.8984 54975.0922 88888.00
2020-10-12 06:04:02.000 286    13977.3763 107.9057 54975.3278 88888.00
2020-10-12 06:04:03.000 286    13977.4205 108.0627 54975.0947 88888.00
2020-10-12 06:04:04.000 286    13978.9635 109.6131 54973.5537 88888.00
2020-10-12 06:04:05.000 286    13977.9258 108.5681 54974.5450 88888.00
2020-10-12 06:04:06.000 286    13978.6667 109.2525 54973.9341 88888.00
2020-10-12 06:04:07.000 286    13977.8939 108.4209 54974.6653 88888.00
2020-10-12 06:04:08.000 286    13977.3616 107.9989 54975.2026 88888.00
2020-10-12 06:04:09.000 286    13977.3150 107.9499 54975.1535 88888.00
2020-10-12 06:04:10.000 286    13978.9193 109.5738 54973.4090 88888.00
2020-10-12 06:04:11.000 286    13977.3690 107.9008 54975.1437 88888.00
2020-10-12 06:04:12.000 286    13977.4769 108.0088 54974.9891 88888.00
2020-10-12 06:04:13.000 286    13977.2120 107.8714 54975.3793 88888.00
2020-10-12 06:04:14.000 286    13977.2929 107.9229 54975.1045 88888.00
2020-10-12 06:04:15.000 286    13977.2807 107.7463 54975.2517 88888.00
2020-10-12 06:04:16.000 286    13977.3297 107.9499 54975.1388 88888.00
2020-10-12 06:04:17.000 286    13977.3420 107.9352 54975.2173 88888.00
2020-10-12 06:04:18.000 286    13977.2733 107.8444 54975.3130 88888.00
2020-10-12 06:04:19.000 286    13977.4009 107.9205 54975.0996 88888.00
2020-10-12 06:04:20.000 286    13977.4033 107.8272 54975.0137 88888.00
2020-10-12 06:04:21.000 286    13977.3052 107.9057 54975.1977 88888.00
2020-10-12 06:04:22.000 286    13977.3322 107.9597 54975.1388 88888.00
2020-10-12 06:04:23.000 286    13977.4229 107.9450 54975.2222 88888.00
2020-10-12 06:04:24.000 286    13977.4205 108.0480 54975.2002 88888.00
2020-10-12 06:04:25.000 286    13977.4229 107.8861 54975.0358 88888.00
2020-10-12 06:04:26.000 286    13977.2684 107.8101 54975.2762 88888.00
2020-10-12 06:04:27.000 286    13977.3837 107.8984 54975.0922 88888.00
2020-10-12 06:04:28.000 286    13977.3248 107.9401 54975.3351 88888.00
2020-10-12 06:04:29.000 286    13977.3690 107.8861 54975.0579 88888.00
2020-10-12 06:04:30.000 286    13977.2978 107.8567 54975.0775 88888.00
2020-10-12 06:04:31.000 286    13977.3027 108.0014 54975.2345 88888.00
2020-10-12 06:04:32.000 286    13977.4205 107.8910 54975.1192 88888.00
2020-10-12 06:04:33.000 286    13978.7869 109.4757 54973.4507 88888.00
2020-10-12 06:04:34.000 286    13977.5186 108.1167 54975.0284 88888.00
2020-10-12 06:04:35.000 286    13977.3248 107.7929 54975.2492 88888.00
2020-10-12 06:04:36.000 286    13977.4696 107.9793 54974.9523 88888.00
2020-10-12 06:04:37.000 286    13977.3126 107.8910 54975.2640 88888.00
2020-10-12 06:04:38.000 286    13979.0076 109.7480 54973.4335 88888.00
2020-10-12 06:04:39.000 286    13977.3543 107.9867 54975.1854 88888.00
2020-10-12 06:04:40.000 286    13977.2390 107.8125 54975.1241 88888.00
2020-10-12 06:04:41.000 286    13977.4131 107.9008 54975.1928 88888.00
2020-10-12 06:04:42.000 286    13977.3175 107.8886 54975.1266 88888.00
2020-10-12 06:04:43.000 286    13977.2807 107.8984 54975.2811 88888.00
2020-10-12 06:04:44.000 286    13977.1948 107.8812 54975.2983 88888.00
2020-10-12 06:04:45.000 286    13977.2488 107.9180 54975.0922 88888.00
2020-10-12 06:04:46.000 286    13977.3126 107.8052 54975.3106 88888.00
2020-10-12 06:04:47.000 286    13977.3052 107.9278 54975.2910 88888.00
2020-10-12 06:04:48.000 286    13977.2782 107.8861 54975.1315 88888.00
2020-10-12 06:04:49.000 286    13977.2733 107.9622 54975.2370 88888.00
2020-10-12 06:04:50.000 286    13977.3543 108.0946 54975.0726 88888.00
2020-10-12 06:04:51.000 286    13978.7059 109.3653 54973.7599 88888.00
2020-10-12 06:04:52.000 286    13977.9283 108.6392 54974.4812 88888.00
2020-10-12 06:04:53.000 286    13977.1703 107.9499 54975.0947 88888.00
2020-10-12 06:04:54.000 286    13977.2242 107.9082 54975.1192 88888.00
2020-10-12 06:04:55.000 286    13977.3911 108.2173 54975.0039 88888.00
2020-10-12 06:04:56.000 286    13978.2889 108.9900 54974.0077 88888.00
2020-10-12 06:04:57.000 286    13977.8939 108.5337 54974.4960 88888.00
2020-10-12 06:04:58.000 286    13977.2095 107.9425 54975.1953 88888.00
2020-10-12 06:04:59.000 286    13977.3076 108.1265 54975.2370 88888.00
2020-10-12 06:05:00.000 286    13977.3126 108.0039 54975.0358 88888.00
2020-10-12 06:05:01.000 286    13977.1114 107.7831 54975.1216 88888.00
2020-10-12 06:05:02.000 286    13977.3861 107.9327 54975.0333 88888.00
2020-10-12 06:05:03.000 286    13977.2463 107.9327 54975.1879 88888.00
2020-10-12 06:05:04.000 286    13977.1433 107.8837 54975.3400 88888.00
2020-10-12 06:05:05.000 286    13977.2733 108.0137 54975.0260 88888.00
2020-10-12 06:05:06.000 286    13977.1874 107.8518 54975.0529 88888.00
2020-10-12 06:05:07.000 286    13979.0665 109.8706 54973.1317 88888.00
2020-10-12 06:05:08.000 286    13977.2537 108.0652 54975.1609 88888.00
2020-10-12 06:05:09.000 286    13977.1948 107.9744 54975.0382 88888.00
2020-10-12 06:05:10.000 286    13977.2120 107.8812 54975.0603 88888.00
2020-10-12 06:05:11.000 286    13977.2341 107.9180 54975.1707 88888.00
2020-10-12 06:05:12.000 286    13977.3444 108.0922 54975.0873 88888.00
2020-10-12 06:05:13.000 286    13977.1948 107.8493 54975.1266 88888.00
2020-10-12 06:05:14.000 286    13977.3101 107.9793 54975.1413 88888.00
2020-10-12 06:05:15.000 286    13977.1752 107.9572 54974.8640 88888.00
2020-10-12 06:05:16.000 286    13977.2831 107.9401 54974.9671 88888.00
2020-10-12 06:05:17.000 286    13977.3101 108.1069 54975.0652 88888.00
2020-10-12 06:05:18.000 286    13977.0574 107.8984 54975.0701 88888.00
2020-10-12 06:05:19.000 286    13977.1825 107.7659 54975.0897 88888.00
2020-10-12 06:05:20.000 286    13977.1408 107.9155 54975.0284 88888.00
2020-10-12 06:05:21.000 286    13977.7124 108.5681 54974.4641 88888.00
2020-10-12 06:05:22.000 286    13978.1491 108.8428 54973.8752 88888.00
2020-10-12 06:05:23.000 286    13977.3494 108.0824 54974.7855 88888.00
2020-10-12 06:05:24.000 286    13977.1924 107.7978 54975.0235 88888.00
2020-10-12 06:05:25.000 286    13977.2365 107.8763 54974.7781 88888.00
2020-10-12 06:05:26.000 286    13977.5088 108.2001 54974.5401 88888.00
2020-10-12 06:05:27.000 286    13978.2840 109.1789 54973.7746 88888.00
2020-10-12 06:05:28.000 286    13977.2267 107.8272 54974.8689 88888.00
2020-10-12 06:05:29.000 286    13977.1776 107.7487 54974.8984 88888.00
2020-10-12 06:05:30.000 286    13977.0967 107.6702 54974.9499 88888.00
2020-10-12 06:05:31.000 286    13977.1973 107.9425 54974.9818 88888.00
2020-10-12 06:05:32.000 286    13977.1727 107.9523 54975.0186 88888.00
2020-10-12 06:05:33.000 286    13977.0476 107.8125 54975.1020 88888.00
2020-10-12 06:05:34.000 286    13977.2831 107.8787 54974.7560 88888.00
2020-10-12 06:05:35.000 286    13976.9176 107.8223 54975.1094 88888.00
2020-10-12 06:05:36.000 286    13977.0231 107.7635 54975.1069 88888.00
2020-10-12 06:05:37.000 286    13977.0206 107.9401 54974.8248 88888.00
2020-10-12 06:05:38.000 286    13977.0035 107.6383 54975.0897 88888.00
2020-10-12 06:05:39.000 286    13977.1090 107.8640 54975.0309 88888.00
2020-10-12 06:05:40.000 286    13977.0550 107.8567 54974.8591 88888.00
2020-10-12 06:05:41.000 286    13977.0942 107.7168 54974.9818 88888.00
2020-10-12 06:05:42.000 286    13977.1335 107.7953 54975.0235 88888.00
2020-10-12 06:05:43.000 286    13977.0820 107.8493 54974.9106 88888.00
2020-10-12 06:05:44.000 286    13976.9078 107.7144 54975.1707 88888.00
2020-10-12 06:05:45.000 286    13977.0648 107.8984 54974.9891 88888.00
2020-10-12 06:05:46.000 286    13977.0599 107.7635 54974.9229 88888.00
2020-10-12 06:05:47.000 286    13977.0893 107.6899 54974.8984 88888.00
2020-10-12 06:05:48.000 286    13978.8114 109.5836 54973.1636 88888.00
2020-10-12 06:05:49.000 286    13977.4475 108.2663 54974.6579 88888.00
2020-10-12 06:05:50.000 286    13977.0869 107.8935 54975.0039 88888.00
2020-10-12 06:05:51.000 286    13977.0697 107.8370 54974.8542 88888.00
2020-10-12 06:05:52.000 286    13977.0255 107.8665 54974.8419 88888.00
2020-10-12 06:05:53.000 286    13978.4729 109.1789 54973.4801 88888.00
2020-10-12 06:05:54.000 286    13977.2831 108.0382 54974.6873 88888.00
2020-10-12 06:05:55.000 286    13977.1703 108.0407 54974.9622 88888.00
2020-10-12 06:05:56.000 286    13976.9789 107.6997 54975.0431 88888.00
2020-10-12 06:05:57.000 286    13977.0918 107.9008 54974.9695 88888.00
2020-10-12 06:05:58.000 286    13976.9961 107.7782 54974.8665 88888.00
2020-10-12 06:05:59.000 286    13976.9618 107.5868 54974.9720 88888.00
2020-10-12 06:06:00.000 286    13977.1286 107.9474 54974.9131 88888.00
2020-10-12 06:06:01.000 286    13976.9789 107.7806 54975.0799 88888.00
2020-10-12 06:06:02.000 286    13977.0182 107.6334 54974.9450 88888.00
2020-10-12 06:06:03.000 286    13976.9520 107.8837 54974.9204 88888.00
2020-10-12 06:06:04.000 286    13977.0059 107.8812 54975.0358 88888.00
2020-10-12 06:06:05.000 286    13976.9029 107.9082 54974.9965 88888.00
2020-10-12 06:06:06.000 286    13976.8391 107.7880 54975.0260 88888.00
2020-10-12 06:06:07.000 286    13976.9348 107.7831 54974.9499 88888.00
2020-10-12 06:06:08.000 286    13976.8857 107.8248 54975.0726 88888.00
2020-10-12 06:06:09.000 286    13976.9299 107.9205 54974.9057 88888.00
2020-10-12 06:06:10.000 286    13977.0255 107.9082 54974.9254 88888.00
2020-10-12 06:06:11.000 286    13976.9642 107.8223 54974.9548 88888.00
2020-10-12 06:06:12.000 286    13976.8538 107.8935 54975.1462 88888.00
2020-10-12 06:06:13.000 286    13976.7802 107.7561 54975.0161 88888.00
2020-10-12 06:06:14.000 286    13976.9961 107.8689 54974.9155 88888.00
2020-10-12 06:06:15.000 286    13976.9348 108.0431 54974.8468 88888.00
2020-10-12 06:06:16.000 286    13976.9029 107.9278 54974.7683 88888.00
2020-10-12 06:06:17.000 286    13978.3110 109.2672 54973.4114 88888.00
2020-10-12 06:06:18.000 286    13977.2316 108.0505 54974.5892 88888.00
2020-10-12 06:06:19.000 286    13977.1531 108.0235 54974.7217 88888.00
2020-10-12 06:06:20.000 286    13976.8097 107.8297 54975.1609 88888.00
2020-10-12 06:06:21.000 286    13976.8808 107.9008 54974.8640 88888.00
2020-10-12 06:06:22.000 286    13977.2316 108.1241 54974.6285 88888.00
2020-10-12 06:06:23.000 286    13978.4925 109.3506 54973.3697 88888.00
2020-10-12 06:06:24.000 286    13977.0133 107.9597 54974.9327 88888.00
2020-10-12 06:06:25.000 286    13976.8735 107.8689 54975.0039 88888.00
2020-10-12 06:06:26.000 286    13976.9520 108.0039 54974.8272 88888.00
2020-10-12 06:06:27.000 286    13976.7925 107.9622 54975.0750 88888.00
2020-10-12 06:06:28.000 286    13976.8072 107.8861 54974.8566 88888.00
2020-10-12 06:06:29.000 286    13976.8833 107.8174 54974.7560 88888.00
2020-10-12 06:06:30.000 286    13978.2374 109.2279 54973.6224 88888.00
2020-10-12 06:06:31.000 286    13978.0534 109.0857 54973.6077 88888.00
2020-10-12 06:06:32.000 286    13976.8685 107.9082 54974.7389 88888.00
2020-10-12 06:06:33.000 286    13976.9274 107.8812 54974.7610 88888.00
2020-10-12 06:06:34.000 286    13976.8661 108.0431 54975.0431 88888.00
2020-10-12 06:06:35.000 286    13976.9176 108.0210 54974.7511 88888.00
2020-10-12 06:06:36.000 286    13978.4287 109.5910 54973.0875 88888.00
2020-10-12 06:06:37.000 286    13976.8440 107.9205 54974.9008 88888.00
2020-10-12 06:06:38.000 286    13976.8784 108.0161 54974.9033 88888.00
2020-10-12 06:06:39.000 286    13977.0280 108.0382 54974.7192 88888.00
2020-10-12 06:06:40.000 286    13976.8367 107.7708 54974.8002 88888.00
2020-10-12 06:06:41.000 286    13976.9716 107.9793 54974.7683 88888.00
2020-10-12 06:06:42.000 286    13976.9225 108.0088 54974.9401 88888.00
2020-10-12 06:06:43.000 286    13976.9986 108.0971 54974.5426 88888.00
2020-10-12 06:06:44.000 286    13976.9323 107.9401 54974.8149 88888.00
2020-10-12 06:06:45.000 286    13976.9593 107.8248 54974.8149 88888.00
2020-10-12 06:06:46.000 286    13976.9397 108.0603 54974.7732 88888.00
2020-10-12 06:06:47.000 286    13976.9838 108.1559 54974.8174 88888.00
2020-10-12 06:06:48.000 286    13976.7312 108.0137 54974.8076 88888.00
2020-10-12 06:06:49.000 286    13976.9323 107.9867 54974.7340 88888.00
2020-10-12 06:06:50.000 286    13976.8121 107.8935 54974.9646 88888.00
2020-10-12 06:06:51.000 286    13977.1801 108.3424 54974.4763 88888.00
2020-10-12 06:06:52.000 286    13978.3944 109.4585 54973.2838 88888.00
2020-10-12 06:06:53.000 286    13976.8735 108.1559 54974.7487 88888.00
2020-10-12 06:06:54.000 286    13976.9372 107.9769 54974.7340 88888.00
2020-10-12 06:06:55.000 286    13976.8538 108.0774 54974.8272 88888.00
2020-10-12 06:06:56.000 286    13976.7925 108.0137 54974.7634 88888.00
2020-10-12 06:06:57.000 286    13977.0869 108.0627 54974.6554 88888.00
2020-10-12 06:06:58.000 286    13976.8857 107.9057 54974.7119 88888.00
2020-10-12 06:06:59.000 286    13976.9103 108.0971 54974.7462 88888.00
2020-10-12 06:07:00.000 286    13976.9004 108.0578 54974.7462 88888.00
2020-10-12 06:07:01.000 286    13977.4892 108.7103 54974.1696 88888.00
2020-10-12 06:07:02.000 286    13978.5734 109.7603 54972.8888 88888.00
2020-10-12 06:07:03.000 286    13977.7639 108.7202 54973.8261 88888.00
2020-10-12 06:07:04.000 286    13976.8121 107.9671 54974.8370 88888.00
2020-10-12 06:07:05.000 286    13976.6846 107.8444 54974.8346 88888.00
2020-10-12 06:07:06.000 286    13976.9470 108.0750 54974.6800 88888.00
2020-10-12 06:07:07.000 286    13976.9078 107.9548 54974.6923 88888.00
2020-10-12 06:07:08.000 286    13976.7876 107.9327 54974.8689 88888.00
2020-10-12 06:07:09.000 286    13976.8440 107.9989 54974.7953 88888.00
2020-10-12 06:07:10.000 286    13976.7385 107.7831 54974.7683 88888.00
2020-10-12 06:07:11.000 286    13976.9127 107.9572 54974.6800 88888.00
2020-10-12 06:07:12.000 286    13976.6453 107.9155 54974.8714 88888.00
2020-10-12 06:07:13.000 286    13976.7901 107.7929 54974.6653 88888.00
2020-10-12 06:07:14.000 286    13976.8489 107.8787 54974.8125 88888.00
2020-10-12 06:07:15.000 286    13976.7925 107.8518 54974.8616 88888.00
2020-10-12 06:07:16.000 286    13976.9225 107.8886 54974.8198 88888.00
2020-10-12 06:07:17.000 286    13976.7116 107.8591 54974.8984 88888.00
2020-10-12 06:07:18.000 286    13976.7214 107.8738 54974.7291 88888.00
2020-10-12 06:07:19.000 286    13976.8121 107.7806 54974.7291 88888.00
2020-10-12 06:07:20.000 286    13976.7336 107.9793 54974.8542 88888.00
2020-10-12 06:07:21.000 286    13978.3747 109.4659 54973.1808 88888.00
2020-10-12 06:07:22.000 286    13977.8375 108.7202 54973.6789 88888.00
2020-10-12 06:07:23.000 286    13976.8416 107.8640 54974.8370 88888.00
2020-10-12 06:07:24.000 286    13976.9103 107.9303 54974.6064 88888.00
2020-10-12 06:07:25.000 286    13977.0427 107.9131 54974.5131 88888.00
2020-10-12 06:07:26.000 286    13978.2938 109.2844 54973.2642 88888.00
2020-10-12 06:07:27.000 286    13978.6102 109.6474 54973.0802 88888.00
2020-10-12 06:07:28.000 286    13976.7876 107.9155 54974.8027 88888.00
2020-10-12 06:07:29.000 286    13976.8587 107.8248 54974.6996 88888.00
2020-10-12 06:07:30.000 286    13976.8808 107.8984 54974.5426 88888.00
2020-10-12 06:07:31.000 286    13976.8710 107.8076 54974.9278 88888.00
2020-10-12 06:07:32.000 286    13976.8146 107.8150 54974.7143 88888.00
2020-10-12 06:07:33.000 286    13976.9225 107.8787 54974.5917 88888.00
2020-10-12 06:07:34.000 286    13976.6748 107.8297 54974.9425 88888.00
2020-10-12 06:07:35.000 286    13977.7639 108.7545 54973.8506 88888.00
2020-10-12 06:07:36.000 286    13977.6609 108.8183 54973.9905 88888.00
2020-10-12 06:07:37.000 286    13976.7508 107.9940 54974.6285 88888.00
2020-10-12 06:07:38.000 286    13976.8514 107.9327 54974.6260 88888.00
2020-10-12 06:07:39.000 286    13976.8636 107.7168 54974.8051 88888.00
2020-10-12 06:07:40.000 286    13976.9789 107.9523 54974.6653 88888.00
2020-10-12 06:07:41.000 286    13976.8342 108.0505 54974.7757 88888.00
2020-10-12 06:07:42.000 286    13976.7876 107.7414 54974.9646 88888.00
2020-10-12 06:07:43.000 286    13976.7974 107.6776 54974.7487 88888.00
2020-10-12 06:07:44.000 286    13976.7999 107.8248 54974.8714 88888.00
2020-10-12 06:07:45.000 286    13976.9201 107.9965 54974.7291 88888.00
2020-10-12 06:07:46.000 286    13976.7950 107.7610 54974.6383 88888.00
2020-10-12 06:07:47.000 286    13976.8808 107.9254 54974.8861 88888.00
2020-10-12 06:07:48.000 286    13976.7312 107.7218 54974.9352 88888.00
2020-10-12 06:07:49.000 286    13976.8636 107.7536 54974.7021 88888.00
2020-10-12 06:07:50.000 286    13978.4361 109.6131 54973.1391 88888.00
2020-10-12 06:07:51.000 286    13976.9667 108.0357 54974.5279 88888.00
2020-10-12 06:07:52.000 286    13976.8587 107.8984 54974.7266 88888.00
2020-10-12 06:07:53.000 286    13976.6232 107.7831 54974.7659 88888.00
2020-10-12 06:07:54.000 286    13976.7680 107.8812 54974.7364 88888.00
2020-10-12 06:07:55.000 286    13977.8522 108.8919 54973.7500 88888.00
2020-10-12 06:07:56.000 286    13977.7934 108.8943 54973.8973 88888.00
2020-10-12 06:07:57.000 286    13976.8955 108.0480 54974.7168 88888.00
2020-10-12 06:07:58.000 286    13976.9544 107.9744 54974.6751 88888.00
2020-10-12 06:07:59.000 286    13976.7385 108.0088 54974.8444 88888.00
2020-10-12 06:08:00.000 286    13976.7901 108.0039 54974.8395 88888.00
2020-10-12 06:08:01.000 286    13976.9667 107.9376 54974.7094 88888.00
2020-10-12 06:08:02.000 286    13976.8759 108.0946 54974.8223 88888.00
2020-10-12 06:08:03.000 286    13976.7851 108.1461 54974.8002 88888.00
2020-10-12 06:08:04.000 286    13976.8612 108.0922 54974.8689 88888.00
2020-10-12 06:08:05.000 286    13976.7753 108.1192 54974.8076 88888.00
2020-10-12 06:08:06.000 286    13976.9986 108.2369 54974.5867 88888.00
2020-10-12 06:08:07.000 286    13976.8318 108.1142 54974.9597 88888.00
2020-10-12 06:08:08.000 286    13976.8685 108.2443 54974.7511 88888.00
2020-10-12 06:08:09.000 286    13976.7533 108.0971 54974.7904 88888.00
2020-10-12 06:08:10.000 286    13976.9667 108.2394 54974.7413 88888.00
2020-10-12 06:08:11.000 286    13976.8955 108.3129 54974.7021 88888.00
2020-10-12 06:08:12.000 286    13976.8661 108.2246 54974.8468 88888.00
2020-10-12 06:08:13.000 286    13977.5898 108.9238 54974.1991 88888.00
2020-10-12 06:08:14.000 286    13978.7501 110.1405 54972.6999 88888.00
2020-10-12 06:08:15.000 286    13977.0378 108.3669 54974.6923 88888.00
2020-10-12 06:08:16.000 286    13977.0231 108.4331 54974.6726 88888.00
2020-10-12 06:08:17.000 286    13976.9765 108.5803 54974.6554 88888.00
2020-10-12 06:08:18.000 286    13977.1286 108.5264 54974.5082 88888.00
2020-10-12 06:08:19.000 286    13978.6495 109.9590 54973.1734 88888.00
2020-10-12 06:08:20.000 286    13977.4009 108.8502 54974.4493 88888.00
2020-10-12 06:08:21.000 286    13977.1776 108.6883 54974.6751 88888.00
2020-10-12 06:08:22.000 286    13977.2709 108.8722 54974.5229 88888.00
2020-10-12 06:08:23.000 286    13976.8636 108.4699 54974.8763 88888.00
2020-10-12 06:08:24.000 286    13977.9945 109.2770 54973.7868 88888.00
2020-10-12 06:08:25.000 286    13978.1662 109.6008 54973.6421 88888.00
2020-10-12 06:08:26.000 286    13976.9152 108.4430 54974.9597 88888.00
2020-10-12 06:08:27.000 286    13977.0918 108.7422 54974.7781 88888.00
2020-10-12 06:08:28.000 286    13977.1507 108.8011 54974.8125 88888.00
2020-10-12 06:08:29.000 286    13977.0476 108.7054 54974.8787 88888.00
2020-10-12 06:08:30.000 286    13977.1850 108.7766 54974.7143 88888.00
2020-10-12 06:08:31.000 286    13977.3199 108.8404 54974.5696 88888.00
2020-10-12 06:08:32.000 286    13977.1752 108.7569 54974.7757 88888.00
2020-10-12 06:08:33.000 286    13977.0869 108.9090 54974.9376 88888.00
2020-10-12 06:08:34.000 286    13976.9887 108.6196 54974.9057 88888.00
2020-10-12 06:08:35.000 286    13977.0305 108.7373 54974.7438 88888.00
2020-10-12 06:08:36.000 286    13977.1433 108.6417 54974.7315 88888.00
2020-10-12 06:08:37.000 286    13977.0378 108.7717 54974.8714 88888.00
2020-10-12 06:08:38.000 286    13976.9912 108.8281 54974.8051 88888.00
2020-10-12 06:08:39.000 286    13977.1359 108.7300 54974.8591 88888.00
2020-10-12 06:08:40.000 286    13977.1016 108.9409 54974.9155 88888.00
2020-10-12 06:08:41.000 286    13976.9642 108.7373 54974.9180 88888.00
2020-10-12 06:08:42.000 286    13976.9593 108.8060 54974.9842 88888.00
2020-10-12 06:08:43.000 286    13977.0035 108.8821 54975.0971 88888.00
2020-10-12 06:08:44.000 286    13978.7084 110.5845 54973.1170 88888.00
2020-10-12 06:08:45.000 286    13977.0108 108.7251 54975.1020 88888.00
2020-10-12 06:08:46.000 286    13976.9961 108.8673 54975.0333 88888.00
2020-10-12 06:08:47.000 286    13977.2463 109.0170 54974.8787 88888.00
2020-10-12 06:08:48.000 286    13976.9740 108.9679 54974.9720 88888.00
2020-10-12 06:08:49.000 286    13977.7664 109.6253 54974.0666 88888.00
2020-10-12 06:08:50.000 286    13978.1613 109.9123 54973.7230 88888.00
2020-10-12 06:08:51.000 286    13977.0525 108.9655 54974.9695 88888.00
2020-10-12 06:08:52.000 286    13976.9667 108.9679 54974.8616 88888.00
2020-10-12 06:08:53.000 286    13977.1065 108.8919 54974.8763 88888.00
2020-10-12 06:08:54.000 286    13977.0844 108.9483 54974.9941 88888.00
2020-10-12 06:08:55.000 286    13977.0746 109.1225 54974.9720 88888.00
2020-10-12 06:08:56.000 286    13976.8710 108.9041 54975.0775 88888.00
2020-10-12 06:08:57.000 286    13977.1384 108.9777 54974.9008 88888.00
2020-10-12 06:08:58.000 286    13977.0967 108.9458 54975.0579 88888.00
2020-10-12 06:08:59.000 286    13977.1507 108.8600 54974.8984 88888.00
2020-10-12 06:09:00.000 286    13977.1654 109.1102 54974.8910 88888.00
2020-10-12 06:09:01.000 286    13976.9642 108.8502 54974.9499 88888.00
2020-10-12 06:09:02.000 286    13977.2537 109.0391 54974.8346 88888.00
2020-10-12 06:09:03.000 286    13977.1335 108.9630 54974.9818 88888.00
2020-10-12 06:09:04.000 286    13977.0869 109.0930 54974.8100 88888.00
2020-10-12 06:09:05.000 286    13977.1801 108.9213 54974.7634 88888.00
2020-10-12 06:09:06.000 286    13977.0133 109.0072 54975.0579 88888.00
2020-10-12 06:09:07.000 286    13976.9495 108.9483 54974.9376 88888.00
2020-10-12 06:09:08.000 286    13977.0844 109.0734 54974.9008 88888.00
2020-10-12 06:09:09.000 286    13978.7206 110.6851 54973.3206 88888.00
2020-10-12 06:09:10.000 286    13977.8105 109.7823 54974.0862 88888.00
2020-10-12 06:09:11.000 286    13977.1973 109.0489 54974.8297 88888.00
2020-10-12 06:09:12.000 286    13977.2439 108.9777 54974.8321 88888.00
2020-10-12 06:09:13.000 286    13977.0795 109.1225 54975.0628 88888.00
2020-10-12 06:09:14.000 286    13977.2218 109.0243 54974.8370 88888.00
2020-10-12 06:09:15.000 286    13978.3919 110.1577 54973.6985 88888.00
2020-10-12 06:09:16.000 286    13977.5456 109.4046 54974.3267 88888.00
2020-10-12 06:09:17.000 286    13977.2782 109.0758 54974.8738 88888.00
2020-10-12 06:09:18.000 286    13976.9569 108.8428 54975.1045 88888.00
2020-10-12 06:09:19.000 286    13977.2242 108.9826 54974.8272 88888.00
2020-10-12 06:09:20.000 286    13977.1384 109.0562 54974.9695 88888.00
2020-10-12 06:09:21.000 286    13977.1457 108.9213 54974.9597 88888.00
2020-10-12 06:09:22.000 286    13977.3518 109.1249 54974.9867 88888.00
2020-10-12 06:09:23.000 286    13977.1997 109.1494 54974.9155 88888.00
2020-10-12 06:09:24.000 286    13977.1237 108.9728 54975.0063 88888.00
2020-10-12 06:09:25.000 286    13977.1212 108.9139 54975.0260 88888.00
2020-10-12 06:09:26.000 286    13977.1973 108.8771 54975.1143 88888.00
2020-10-12 06:09:27.000 286    13977.1433 108.9115 54975.0358 88888.00
2020-10-12 06:09:28.000 286    13977.2439 108.8649 54975.0407 88888.00
2020-10-12 06:09:29.000 286    13977.3052 108.7643 54975.0996 88888.00
2020-10-12 06:09:30.000 286    13977.1776 108.9900 54975.1143 88888.00
2020-10-12 06:09:31.000 286    13977.3395 109.0243 54974.9990 88888.00
2020-10-12 06:09:32.000 286    13977.2120 108.7668 54975.1560 88888.00
2020-10-12 06:09:33.000 286    13977.2905 108.9973 54975.0873 88888.00
2020-10-12 06:09:34.000 286    13977.3616 109.0587 54974.9769 88888.00
2020-10-12 06:09:35.000 286    13977.2610 108.8673 54975.0652 88888.00
2020-10-12 06:09:36.000 286    13977.2439 108.8698 54975.0799 88888.00
2020-10-12 06:09:37.000 286    13977.2095 108.7913 54975.2149 88888.00
2020-10-12 06:09:38.000 286    13978.5391 110.0792 54973.8973 88888.00
2020-10-12 06:09:39.000 286    13977.7615 109.3261 54974.7708 88888.00
2020-10-12 06:09:40.000 286    13977.2071 108.7668 54975.2075 88888.00
2020-10-12 06:09:41.000 286    13977.3616 108.6981 54975.1560 88888.00
2020-10-12 06:09:42.000 286    13977.2929 108.8330 54975.1683 88888.00
2020-10-12 06:09:43.000 286    13977.6879 109.2623 54974.7241 88888.00
2020-10-12 06:09:44.000 286    13978.4949 110.0154 54973.9046 88888.00
2020-10-12 06:09:45.000 286    13977.4107 108.7324 54975.0382 88888.00
2020-10-12 06:09:46.000 286    13977.1924 108.7790 54975.3400 88888.00
2020-10-12 06:09:47.000 286    13977.2095 108.7324 54975.2222 88888.00
2020-10-12 06:09:48.000 286    13977.1678 108.6073 54975.3179 88888.00
2020-10-12 06:09:49.000 286    13977.3494 108.7913 54975.4038 88888.00
2020-10-12 06:09:50.000 286    13977.2733 108.6122 54975.2468 88888.00
2020-10-12 06:09:51.000 286    13977.2561 108.6637 54975.1977 88888.00
2020-10-12 06:09:52.000 286    13977.3052 108.7128 54975.2517 88888.00
2020-10-12 06:09:53.000 286    13977.2120 108.6539 54975.3425 88888.00
2020-10-12 06:09:54.000 286    13979.5350 110.7905 54973.0409 88888.00
2020-10-12 06:09:55.000 286    13977.2365 108.5877 54975.4087 88888.00
2020-10-12 06:09:56.000 286    13977.2709 108.5901 54975.1658 88888.00
2020-10-12 06:09:57.000 286    13977.3763 108.4233 54975.3228 88888.00
2020-10-12 06:09:58.000 286    13977.2512 108.6024 54975.3204 88888.00
2020-10-12 06:09:59.000 286    13977.8277 109.0317 54974.7192 88888.00
2020-10-12 06:10:00.000 286    13978.5317 109.6867 54974.1966 88888.00
2020-10-12 06:10:01.000 286    13977.3076 108.4969 54975.1928 88888.00
2020-10-12 06:10:02.000 286    13977.3052 108.4896 54975.2272 88888.00
2020-10-12 06:10:03.000 286    13977.3101 108.5288 54975.3228 88888.00
2020-10-12 06:10:04.000 286    13977.3052 108.4798 54975.3891 88888.00
2020-10-12 06:10:05.000 286    13977.2561 108.5484 54975.2885 88888.00
2020-10-12 06:10:06.000 286    13977.3395 108.3914 54975.2640 88888.00
2020-10-12 06:10:07.000 286    13977.2095 108.3375 54975.2983 88888.00
2020-10-12 06:10:08.000 286    13977.3322 108.3497 54975.2517 88888.00
2020-10-12 06:10:09.000 286    13977.2733 108.5215 54975.3646 88888.00
2020-10-12 06:10:10.000 286    13977.2954 108.4233 54975.3032 88888.00
2020-10-12 06:10:11.000 286    13977.3003 108.4405 54975.3106 88888.00
2020-10-12 06:10:12.000 286    13977.5309 108.5705 54975.1192 88888.00
2020-10-12 06:10:13.000 286    13978.8408 110.0252 54973.6985 88888.00
2020-10-12 06:10:14.000 286    13977.3592 108.3620 54975.1707 88888.00
2020-10-12 06:10:15.000 286    13977.1580 108.3473 54975.3916 88888.00
2020-10-12 06:10:16.000 286    13977.2218 108.4307 54975.0579 88888.00
2020-10-12 06:10:17.000 286    13977.2390 108.2688 54975.1756 88888.00
2020-10-12 06:10:18.000 286    13977.2880 108.4209 54975.2787 88888.00
2020-10-12 06:10:19.000 286    13977.1727 108.2443 54975.1830 88888.00
2020-10-12 06:10:20.000 286    13977.2267 108.3129 54975.2321 88888.00
2020-10-12 06:10:21.000 286    13977.1482 108.2124 54975.3130 88888.00
2020-10-12 06:10:22.000 286    13977.9871 109.0317 54974.3316 88888.00
2020-10-12 06:10:23.000 286    13978.1294 109.1985 54974.2874 88888.00
2020-10-12 06:10:24.000 286    13977.0991 108.2001 54975.3793 88888.00
2020-10-12 06:10:25.000 286    13977.1850 108.3031 54975.3106 88888.00
2020-10-12 06:10:26.000 286    13977.1212 108.1118 54975.2517 88888.00
2020-10-12 06:10:27.000 286    13977.2512 108.3252 54975.2124 88888.00
2020-10-12 06:10:28.000 286    13978.6936 109.8142 54973.5660 88888.00
2020-10-12 06:10:29.000 286    13977.2880 108.5607 54975.0382 88888.00
2020-10-12 06:10:30.000 286    13977.2120 108.2369 54975.1658 88888.00
2020-10-12 06:10:31.000 286    13977.2046 108.3203 54975.0922 88888.00
2020-10-12 06:10:32.000 286    13977.0476 108.0529 54975.4382 88888.00
2020-10-12 06:10:33.000 286    13977.1090 108.1682 54975.0873 88888.00
2020-10-12 06:10:34.000 286    13977.1482 108.1829 54975.2321 88888.00
2020-10-12 06:10:35.000 286    13977.0697 108.2246 54975.2860 88888.00
2020-10-12 06:10:36.000 286    13978.9144 110.1135 54973.3378 88888.00
2020-10-12 06:10:37.000 286    13977.4548 108.4430 54974.7830 88888.00
2020-10-12 06:10:38.000 286    13977.1556 108.1167 54975.1854 88888.00
2020-10-12 06:10:39.000 286    13976.9937 108.1412 54975.2885 88888.00
2020-10-12 06:10:40.000 286    13976.7802 108.0529 54975.2198 88888.00
2020-10-12 06:10:41.000 286    13977.9013 109.0047 54974.0322 88888.00
2020-10-12 06:10:42.000 286    13977.8498 108.8722 54974.3389 88888.00
2020-10-12 06:10:43.000 286    13976.9986 108.1682 54975.1903 88888.00
2020-10-12 06:10:44.000 286    13976.9397 107.9205 54975.0947 88888.00
2020-10-12 06:10:45.000 286    13977.0893 108.1363 54975.0799 88888.00
2020-10-12 06:10:46.000 286    13976.9937 107.9965 54975.2026 88888.00
2020-10-12 06:10:47.000 286    13976.9838 108.0529 54974.9744 88888.00
2020-10-12 06:10:48.000 286    13976.7802 107.9842 54975.1560 88888.00
2020-10-12 06:10:49.000 286    13977.0157 108.0407 54974.9695 88888.00
2020-10-12 06:10:50.000 286    13976.9274 108.1314 54975.0505 88888.00
2020-10-12 06:10:51.000 286    13976.8048 108.0112 54975.2149 88888.00
2020-10-12 06:10:52.000 286    13976.9225 108.0284 54975.0112 88888.00
2020-10-12 06:10:53.000 286    13976.6772 107.8420 54975.1903 88888.00
2020-10-12 06:10:54.000 286    13976.8784 107.9597 54974.9818 88888.00
2020-10-12 06:10:55.000 286    13976.7361 108.0014 54974.9597 88888.00
2020-10-12 06:10:56.000 286    13976.8219 107.9671 54975.0186 88888.00
2020-10-12 06:10:57.000 286    13976.7116 108.0137 54975.1953 88888.00
2020-10-12 06:10:58.000 286    13976.8612 108.0186 54974.8174 88888.00
2020-10-12 06:10:59.000 286    13976.7778 107.9278 54974.8665 88888.00
2020-10-12 06:11:00.000 286    13976.7631 108.0554 54974.9622 88888.00
2020-10-12 06:11:01.000 286    13976.6895 108.0161 54974.8076 88888.00
2020-10-12 06:11:02.000 286    13976.8440 108.0848 54974.8100 88888.00
2020-10-12 06:11:03.000 286    13976.7680 107.9474 54974.9818 88888.00
2020-10-12 06:11:04.000 286    13976.7802 108.1829 54974.7438 88888.00
2020-10-12 06:11:05.000 286    13978.0583 109.4585 54973.3452 88888.00
2020-10-12 06:11:06.000 286    13977.0550 108.3816 54974.4763 88888.00
2020-10-12 06:11:07.000 286    13976.7312 108.2246 54974.8248 88888.00
2020-10-12 06:11:08.000 286    13976.5987 107.8837 54974.7364 88888.00
2020-10-12 06:11:09.000 286    13976.6821 107.9891 54974.8051 88888.00
2020-10-12 06:11:10.000 286    13976.9740 108.5264 54974.6137 88888.00
2020-10-12 06:11:11.000 286    13978.0264 109.5370 54973.3648 88888.00
2020-10-12 06:11:12.000 286    13976.5570 108.0480 54974.6849 88888.00
2020-10-12 06:11:13.000 286    13976.7483 108.0848 54974.6530 88888.00
2020-10-12 06:11:14.000 286    13976.5472 108.1020 54974.6702 88888.00
2020-10-12 06:11:15.000 286    13976.5521 107.9769 54974.6432 88888.00
2020-10-12 06:11:16.000 286    13976.6551 108.1412 54974.6849 88888.00
2020-10-12 06:11:17.000 286    13976.5104 108.0333 54974.6211 88888.00
2020-10-12 06:11:18.000 286    13976.6551 108.2688 54974.5426 88888.00
2020-10-12 06:11:19.000 286    13977.8056 109.4487 54973.3648 88888.00
2020-10-12 06:11:20.000 286    13977.7198 109.4929 54973.1096 88888.00
2020-10-12 06:11:21.000 286    13976.6527 108.2050 54974.5426 88888.00
2020-10-12 06:11:22.000 286    13976.5889 108.1976 54974.4493 88888.00
2020-10-12 06:11:23.000 286    13976.4270 108.0088 54974.5156 88888.00
2020-10-12 06:11:24.000 286    13976.4417 108.1878 54974.3635 88888.00
2020-10-12 06:11:25.000 286    13978.1981 109.9222 54972.6312 88888.00
2020-10-12 06:11:26.000 286    13976.5840 108.3080 54974.2751 88888.00
2020-10-12 06:11:27.000 286    13976.4294 108.3178 54974.4911 88888.00
2020-10-12 06:11:28.000 286    13976.3264 108.2737 54974.6162 88888.00
2020-10-12 06:11:29.000 286    13976.2700 108.0995 54974.4861 88888.00
2020-10-12 06:11:30.000 286    13976.4589 108.2712 54974.3389 88888.00
2020-10-12 06:11:31.000 286    13976.2945 108.2909 54974.4027 88888.00
2020-10-12 06:11:32.000 286    13976.4074 108.2050 54974.3757 88888.00
2020-10-12 06:11:33.000 286    13976.3632 108.4135 54974.4052 88888.00
2020-10-12 06:11:34.000 286    13976.2430 108.1265 54974.3831 88888.00
2020-10-12 06:11:35.000 286    13976.3092 108.3571 54974.4371 88888.00
2020-10-12 06:11:36.000 286    13976.2062 108.3031 54974.5058 88888.00
2020-10-12 06:11:37.000 286    13976.3902 108.3497 54974.1794 88888.00
2020-10-12 06:11:38.000 286    13976.2062 108.5067 54974.3536 88888.00
2020-10-12 06:11:39.000 286    13976.2038 108.3399 54974.2211 88888.00
2020-10-12 06:11:40.000 286    13978.0706 110.3956 54972.3465 88888.00
2020-10-12 06:11:41.000 286    13976.1547 108.4847 54974.3340 88888.00
2020-10-12 06:11:42.000 286    13976.1032 108.4503 54974.1868 88888.00
2020-10-12 06:11:43.000 286    13976.0075 108.4798 54974.3978 88888.00
2020-10-12 06:11:44.000 286    13976.1056 108.4013 54974.2898 88888.00
2020-10-12 06:11:45.000 286    13976.0615 108.4945 54974.3536 88888.00
2020-10-12 06:11:46.000 286    13977.8669 110.3146 54972.4619 88888.00
2020-10-12 06:11:47.000 286    13975.9854 108.5313 54974.0641 88888.00
2020-10-12 06:11:48.000 286    13975.8137 108.5509 54974.4027 88888.00
2020-10-12 06:11:49.000 286    13976.5668 109.1813 54973.5390 88888.00
2020-10-12 06:11:50.000 286    13976.8072 109.5100 54973.2716 88888.00
2020-10-12 06:11:51.000 286    13975.8677 108.7594 54974.2457 88888.00
2020-10-12 06:11:52.000 286    13975.8039 108.5460 54974.3021 88888.00
2020-10-12 06:11:53.000 286    13975.9168 108.6220 54974.2187 88888.00
2020-10-12 06:11:54.000 286    13975.7377 108.7251 54974.2972 88888.00
2020-10-12 06:11:55.000 286    13976.6944 109.5566 54973.1047 88888.00
2020-10-12 06:11:56.000 286    13976.6183 109.3947 54973.4016 88888.00
2020-10-12 06:11:57.000 286    13975.8358 108.9041 54974.1353 88888.00
2020-10-12 06:11:58.000 286    13975.7426 108.7177 54974.0936 88888.00
2020-10-12 06:11:59.000 286    13975.6862 108.6785 54974.2457 88888.00
2020-10-12 06:12:00.000 286    13975.5782 108.8085 54974.1745 88888.00
2020-10-12 06:12:01.000 286    13975.5709 108.5656 54974.1819 88888.00
2020-10-12 06:12:02.000 286    13975.8137 108.7864 54974.0420 88888.00
2020-10-12 06:12:03.000 286    13975.6224 108.8771 54974.1034 88888.00
2020-10-12 06:12:04.000 286    13975.4678 108.8404 54974.2383 88888.00
2020-10-12 06:12:05.000 286    13975.6543 108.8281 54973.9512 88888.00
2020-10-12 06:12:06.000 286    13975.5488 108.8428 54974.2555 88888.00
2020-10-12 06:12:07.000 286    13975.5586 108.9360 54974.1598 88888.00
2020-10-12 06:12:08.000 286    13975.4286 108.7766 54974.1353 88888.00
2020-10-12 06:12:09.000 286    13977.6045 111.1119 54971.7356 88888.00
2020-10-12 06:12:10.000 286    13976.2651 109.8265 54973.2618 88888.00
2020-10-12 06:12:11.000 286    13975.6028 108.9066 54973.9463 88888.00
2020-10-12 06:12:12.000 286    13975.5488 109.0783 54974.0543 88888.00
2020-10-12 06:12:13.000 286    13975.5022 109.0440 54973.8752 88888.00
2020-10-12 06:12:14.000 286    13975.5439 109.0243 54973.8973 88888.00
2020-10-12 06:12:15.000 286    13976.6797 110.1822 54972.9133 88888.00
2020-10-12 06:12:16.000 286    13975.9585 109.6351 54973.4949 88888.00
2020-10-12 06:12:17.000 286    13975.3550 109.2721 54973.8261 88888.00
2020-10-12 06:12:18.000 286    13975.7990 109.4732 54973.5734 88888.00
2020-10-12 06:12:19.000 286    13976.7582 110.4520 54972.5404 88888.00
2020-10-12 06:12:20.000 286    13975.2716 109.0415 54974.0592 88888.00
2020-10-12 06:12:21.000 286    13975.3403 109.2402 54974.1181 88888.00
2020-10-12 06:12:22.000 286    13975.3452 109.1642 54974.0150 88888.00
2020-10-12 06:12:23.000 286    13975.2225 109.0783 54974.0052 88888.00
2020-10-12 06:12:24.000 286    13975.2250 109.0415 54974.0101 88888.00
2020-10-12 06:12:25.000 286    13975.3108 109.3015 54974.0518 88888.00
2020-10-12 06:12:26.000 286    13975.1391 109.0881 54974.0739 88888.00
2020-10-12 06:12:27.000 286    13975.2912 109.2917 54974.0028 88888.00
2020-10-12 06:12:28.000 286    13975.1244 109.2476 54973.9856 88888.00
2020-10-12 06:12:29.000 286    13975.3746 109.3383 54973.8482 88888.00
2020-10-12 06:12:30.000 286    13975.1244 109.1789 54974.1181 88888.00
2020-10-12 06:12:31.000 286    13975.2005 109.3702 54974.0469 88888.00
2020-10-12 06:12:32.000 286    13974.9748 109.2108 54973.8801 88888.00
2020-10-12 06:12:33.000 286    13975.3869 109.5591 54973.7893 88888.00
2020-10-12 06:12:34.000 286    13975.1048 109.4438 54973.8605 88888.00
2020-10-12 06:12:35.000 286    13975.1048 109.4021 54973.8850 88888.00
2020-10-12 06:12:36.000 286    13975.1318 109.4880 54973.8335 88888.00
2020-10-12 06:12:37.000 286    13974.8374 109.3261 54973.9586 88888.00
2020-10-12 06:12:38.000 286    13976.4466 110.9475 54972.2533 88888.00
2020-10-12 06:12:39.000 286    13975.1931 109.8167 54973.6961 88888.00
2020-10-12 06:12:40.000 286    13974.8816 109.3898 54973.7893 88888.00
2020-10-12 06:12:41.000 286    13975.1122 109.4855 54973.9095 88888.00
2020-10-12 06:12:42.000 286    13974.9331 109.5836 54973.8727 88888.00
2020-10-12 06:12:43.000 286    13975.1588 109.8584 54973.5390 88888.00
2020-10-12 06:12:44.000 286    13976.3730 110.9500 54972.3024 88888.00
2020-10-12 06:12:45.000 286    13974.8791 109.5002 54974.0052 88888.00
2020-10-12 06:12:46.000 286    13974.7589 109.5002 54973.9439 88888.00
2020-10-12 06:12:47.000 286    13974.8448 109.7480 54973.8531 88888.00
2020-10-12 06:12:48.000 286    13974.7933 109.4782 54973.8408 88888.00
2020-10-12 06:12:49.000 286    13975.0459 109.6646 54973.8212 88888.00
2020-10-12 06:12:50.000 286    13974.7344 109.6744 54973.9169 88888.00
2020-10-12 06:12:51.000 286    13974.8129 109.7284 54973.8580 88888.00
2020-10-12 06:12:52.000 286    13974.8865 109.7480 54973.8752 88888.00
2020-10-12 06:12:53.000 286    13974.8767 109.7946 54973.7795 88888.00
2020-10-12 06:12:54.000 286    13974.7515 109.7799 54974.0150 88888.00
2020-10-12 06:12:55.000 286    13974.7736 109.8535 54973.7427 88888.00
2020-10-12 06:12:56.000 286    13974.7491 109.6916 54973.8948 88888.00
2020-10-12 06:12:57.000 286    13974.6338 109.7529 54974.0273 88888.00
2020-10-12 06:12:58.000 286    13974.8963 109.7553 54973.7059 88888.00
2020-10-12 06:12:59.000 286    13974.5995 109.7308 54973.9292 88888.00
2020-10-12 06:13:00.000 286    13974.6019 109.7995 54973.7844 88888.00
2020-10-12 06:13:01.000 286    13976.6748 111.8061 54971.7650 88888.00
2020-10-12 06:13:02.000 286    13974.7908 109.9761 54973.7255 88888.00
2020-10-12 06:13:03.000 286    13974.6706 109.7357 54973.6593 88888.00
2020-10-12 06:13:04.000 286    13974.4940 109.6867 54973.9954 88888.00
2020-10-12 06:13:05.000 286    13974.6510 109.9540 54973.8187 88888.00
2020-10-12 06:13:06.000 286    13975.4114 110.6826 54973.0704 88888.00
2020-10-12 06:13:07.000 286    13975.4212 110.5869 54972.8937 88888.00
2020-10-12 06:13:08.000 286    13974.6731 109.8805 54973.6593 88888.00
2020-10-12 06:13:09.000 286    13974.7442 109.9565 54973.7108 88888.00
2020-10-12 06:13:10.000 286    13974.5847 110.0056 54973.8948 88888.00
2020-10-12 06:13:11.000 286    13974.5921 109.8093 54973.6911 88888.00
2020-10-12 06:13:12.000 286    13974.4719 109.8338 54973.9660 88888.00
2020-10-12 06:13:13.000 286    13974.6093 109.9737 54973.7770 88888.00
2020-10-12 06:13:14.000 286    13974.5406 109.7676 54973.7206 88888.00
2020-10-12 06:13:15.000 286    13974.5774 109.8805 54973.8089 88888.00
2020-10-12 06:13:16.000 286    13974.6338 110.0227 54973.7746 88888.00
2020-10-12 06:13:17.000 286    13974.6387 109.9761 54973.5979 88888.00
2020-10-12 06:13:18.000 286    13974.4719 109.8584 54973.8997 88888.00
2020-10-12 06:13:19.000 286    13974.6583 110.0203 54973.6470 88888.00
2020-10-12 06:13:20.000 286    13974.6878 109.8633 54973.7574 88888.00
2020-10-12 06:13:21.000 286    13974.7393 110.0595 54973.7132 88888.00
2020-10-12 06:13:22.000 286    13974.4155 109.9246 54973.7868 88888.00
2020-10-12 06:13:23.000 286    13974.6485 110.0792 54973.6274 88888.00
2020-10-12 06:13:24.000 286    13974.6583 110.1724 54973.6740 88888.00
2020-10-12 06:13:25.000 286    13974.5749 109.8314 54973.7574 88888.00
2020-10-12 06:13:26.000 286    13974.5111 110.0375 54973.7476 88888.00
2020-10-12 06:13:27.000 286    13974.6191 110.0742 54973.5562 88888.00
2020-10-12 06:13:28.000 286    13974.5700 109.9810 54973.7280 88888.00
2020-10-12 06:13:29.000 286    13974.5185 110.0767 54973.7157 88888.00
2020-10-12 06:13:30.000 286    13976.0222 111.6050 54972.0815 88888.00
2020-10-12 06:13:31.000 286    13974.6093 110.1110 54973.5366 88888.00
2020-10-12 06:13:32.000 286    13974.4032 110.1258 54973.7770 88888.00
2020-10-12 06:13:33.000 286    13974.3909 110.0129 54973.8580 88888.00
2020-10-12 06:13:34.000 286    13974.5455 110.0227 54973.5832 88888.00
2020-10-12 06:13:35.000 286    13974.4842 110.0522 54973.6151 88888.00
2020-10-12 06:13:36.000 286    13976.1866 111.9435 54972.0496 88888.00
2020-10-12 06:13:37.000 286    13974.4400 110.1086 54973.6887 88888.00
2020-10-12 06:13:38.000 286    13974.4032 110.0399 54973.8948 88888.00
2020-10-12 06:13:39.000 286    13974.4621 110.2043 54973.6421 88888.00
2020-10-12 06:13:40.000 286    13974.1334 109.9933 54973.7157 88888.00
2020-10-12 06:13:41.000 286    13974.5381 110.1209 54973.5537 88888.00
2020-10-12 06:13:42.000 286    13974.3149 110.1527 54973.6862 88888.00
2020-10-12 06:13:43.000 286    13974.3640 110.0399 54973.8187 88888.00
2020-10-12 06:13:44.000 286    13974.3296 110.1307 54973.5145 88888.00
2020-10-12 06:13:45.000 286    13974.4130 110.1184 54973.6838 88888.00
2020-10-12 06:13:46.000 286    13974.1800 110.0988 54973.7672 88888.00
2020-10-12 06:13:47.000 286    13974.2658 110.0669 54973.6985 88888.00
2020-10-12 06:13:48.000 286    13974.3689 110.2018 54973.8089 88888.00
2020-10-12 06:13:49.000 286    13974.3762 110.1626 54973.5488 88888.00
2020-10-12 06:13:50.000 286    13974.4302 110.2779 54973.6298 88888.00
2020-10-12 06:13:51.000 286    13976.2994 112.1765 54971.6251 88888.00
2020-10-12 06:13:52.000 286    13974.5504 110.4152 54973.6323 88888.00
2020-10-12 06:13:53.000 286    13974.3909 110.3171 54973.6961 88888.00
2020-10-12 06:13:54.000 286    13974.3664 110.2263 54973.6593 88888.00
2020-10-12 06:13:55.000 286    13974.2781 110.1650 54973.8825 88888.00
2020-10-12 06:13:56.000 286    13974.7589 110.8004 54973.3820 88888.00
2020-10-12 06:13:57.000 286    13975.5635 111.5633 54972.3367 88888.00
2020-10-12 06:13:58.000 286    13974.3811 110.2435 54973.5905 88888.00
2020-10-12 06:13:59.000 286    13974.3738 110.3146 54973.7083 88888.00
2020-10-12 06:14:00.000 286    13974.1898 110.1994 54973.9193 88888.00
2020-10-12 06:14:01.000 286    13974.2707 110.3024 54973.6642 88888.00
2020-10-12 06:14:02.000 286    13974.2462 110.3245 54973.8408 88888.00
2020-10-12 06:14:03.000 286    13974.4694 110.5256 54973.6494 88888.00
2020-10-12 06:14:04.000 286    13974.3836 110.6041 54973.6887 88888.00
2020-10-12 06:14:05.000 286    13976.0787 112.2820 54971.9196 88888.00
2020-10-12 06:14:06.000 286    13974.1530 110.5796 54973.7157 88888.00
2020-10-12 06:14:07.000 286    13974.1898 110.3882 54973.7672 88888.00
2020-10-12 06:14:08.000 286    13974.2634 110.5133 54973.9537 88888.00
2020-10-12 06:14:09.000 286    13974.2315 110.5771 54973.9439 88888.00
2020-10-12 06:14:10.000 286    13974.5283 110.4913 54973.7206 88888.00
2020-10-12 06:14:11.000 286    13974.3100 110.6752 54973.7868 88888.00
2020-10-12 06:14:12.000 286    13974.2536 110.6826 54973.7942 88888.00
2020-10-12 06:14:13.000 286    13974.2732 110.5771 54973.8236 88888.00
2020-10-12 06:14:14.000 286    13974.2928 110.6728 54973.8997 88888.00
2020-10-12 06:14:15.000 286    13974.2757 110.6728 54973.6887 88888.00
2020-10-12 06:14:16.000 286    13974.4425 110.6630 54973.8040 88888.00
2020-10-12 06:14:17.000 286    13974.2953 110.7587 54973.7648 88888.00
2020-10-12 06:14:18.000 286    13974.3468 110.6630 54973.7844 88888.00
2020-10-12 06:14:19.000 286    13974.9306 111.5265 54973.2618 88888.00
2020-10-12 06:14:20.000 286    13975.3722 111.7595 54972.8201 88888.00
2020-10-12 06:14:21.000 286    13974.3689 110.9009 54973.8899 88888.00
2020-10-12 06:14:22.000 286    13974.3640 110.6875 54973.8973 88888.00
2020-10-12 06:14:23.000 286    13974.4351 110.8789 54973.9390 88888.00
2020-10-12 06:14:24.000 286    13974.2487 110.6458 54973.9954 88888.00
2020-10-12 06:14:25.000 286    13975.9486 112.4832 54972.3956 88888.00
2020-10-12 06:14:26.000 286    13974.7638 111.2027 54973.5390 88888.00
2020-10-12 06:14:27.000 286    13974.5283 110.9181 54973.9709 88888.00
2020-10-12 06:14:28.000 286    13974.5308 111.0923 54973.8703 88888.00
2020-10-12 06:14:29.000 286    13974.5651 110.9255 54973.8016 88888.00
2020-10-12 06:14:30.000 286    13974.5823 111.0285 54973.8310 88888.00
2020-10-12 06:14:31.000 286    13974.6510 111.0702 54973.8801 88888.00
2020-10-12 06:14:32.000 286    13974.5479 110.8739 54974.0003 88888.00
2020-10-12 06:14:33.000 286    13974.6363 111.1242 54974.0028 88888.00
2020-10-12 06:14:34.000 286    13974.6142 111.1070 54973.9880 88888.00
2020-10-12 06:14:35.000 286    13974.7319 111.0530 54974.0126 88888.00
2020-10-12 06:14:36.000 286    13974.6240 111.2002 54973.9930 88888.00
2020-10-12 06:14:37.000 286    13974.7049 111.0653 54973.8801 88888.00
2020-10-12 06:14:38.000 286    13974.7221 111.2272 54973.8384 88888.00
2020-10-12 06:14:39.000 286    13974.7687 111.2247 54974.0420 88888.00
2020-10-12 06:14:40.000 286    13974.7442 111.0874 54973.9341 88888.00
2020-10-12 06:14:41.000 286    13974.7295 111.2051 54974.0518 88888.00
2020-10-12 06:14:42.000 286    13974.8448 111.3155 54973.8825 88888.00
2020-10-12 06:14:43.000 286    13974.8938 111.1511 54974.0445 88888.00
2020-10-12 06:14:44.000 286    13974.8080 111.2272 54974.0543 88888.00
2020-10-12 06:14:45.000 286    13975.2593 111.7129 54973.6445 88888.00
2020-10-12 06:14:46.000 286    13976.8882 113.5233 54971.7675 88888.00
2020-10-12 06:14:47.000 286    13975.0557 111.4700 54973.7132 88888.00
2020-10-12 06:14:48.000 286    13974.9870 111.2272 54974.0420 88888.00
2020-10-12 06:14:49.000 286    13974.9601 111.5387 54973.9071 88888.00
2020-10-12 06:14:50.000 286    13975.0704 111.4946 54973.8114 88888.00
2020-10-12 06:14:51.000 286    13975.5782 111.9190 54973.4212 88888.00
2020-10-12 06:14:52.000 286    13976.2038 112.7456 54972.8422 88888.00
2020-10-12 06:14:53.000 286    13975.1097 111.4651 54973.9439 88888.00
2020-10-12 06:14:54.000 286    13975.1391 111.3425 54974.1255 88888.00
2020-10-12 06:14:55.000 286    13974.9036 111.4234 54974.1573 88888.00
2020-10-12 06:14:56.000 286    13975.1318 111.4725 54973.7010 88888.00
2020-10-12 06:14:57.000 286    13975.0189 111.2468 54974.2138 88888.00
2020-10-12 06:14:58.000 286    13975.0018 111.4799 54974.1917 88888.00
2020-10-12 06:14:59.000 286    13975.1367 111.3915 54974.0641 88888.00
2020-10-12 06:15:00.000 286    13974.9331 111.3817 54974.2236 88888.00
2020-10-12 06:15:01.000 286    13975.0827 111.3523 54974.1156 88888.00
2020-10-12 06:15:02.000 286    13975.1906 111.4774 54974.0911 88888.00
2020-10-12 06:15:03.000 286    13975.0778 111.3891 54974.2285 88888.00
2020-10-12 06:15:04.000 286    13975.2348 111.4259 54974.1991 88888.00
2020-10-12 06:15:05.000 286    13975.1686 111.4627 54974.1647 88888.00
2020-10-12 06:15:06.000 286    13975.1857 111.4210 54974.2064 88888.00
2020-10-12 06:15:07.000 286    13975.2446 111.7399 54974.1475 88888.00
2020-10-12 06:15:08.000 286    13975.2716 111.5191 54974.0641 88888.00
2020-10-12 06:15:09.000 286    13975.2863 111.6172 54974.2849 88888.00
2020-10-12 06:15:10.000 286    13975.2250 111.4529 54974.2261 88888.00
2020-10-12 06:15:11.000 286    13975.4237 111.7031 54974.2530 88888.00
2020-10-12 06:15:12.000 286    13975.4458 111.6393 54974.0494 88888.00
2020-10-12 06:15:13.000 286    13975.5488 111.8110 54974.1402 88888.00
2020-10-12 06:15:14.000 286    13975.4531 111.7055 54974.3782 88888.00
2020-10-12 06:15:15.000 286    13977.1212 113.4472 54972.4226 88888.00
2020-10-12 06:15:16.000 286    13975.5267 111.9263 54974.2653 88888.00
2020-10-12 06:15:17.000 286    13975.4212 111.7055 54974.1770 88888.00
2020-10-12 06:15:18.000 286    13975.5979 111.8208 54974.0813 88888.00
2020-10-12 06:15:19.000 286    13975.3354 111.6687 54974.4371 88888.00
2020-10-12 06:15:20.000 286    13977.3126 113.5846 54972.3024 88888.00
2020-10-12 06:15:21.000 286    13975.6616 111.6859 54974.1500 88888.00
2020-10-12 06:15:22.000 286    13975.4556 111.6638 54974.2923 88888.00
2020-10-12 06:15:23.000 286    13975.5635 111.9876 54974.4297 88888.00
2020-10-12 06:15:24.000 286    13975.3893 111.7914 54974.4812 88888.00
2020-10-12 06:15:25.000 286    13975.5488 111.7840 54974.3316 88888.00
2020-10-12 06:15:26.000 286    13975.5243 111.8380 54974.3855 88888.00
2020-10-12 06:15:27.000 286    13975.6690 111.8086 54974.2629 88888.00
2020-10-12 06:15:28.000 286    13977.0623 113.2534 54972.8912 88888.00
2020-10-12 06:15:29.000 286    13975.9953 112.3041 54974.1205 88888.00
2020-10-12 06:15:30.000 286    13975.6052 111.9361 54974.3904 88888.00
2020-10-12 06:15:31.000 286    13975.4850 111.8454 54974.5156 88888.00
2020-10-12 06:15:32.000 286    13975.5120 111.9263 54974.3757 88888.00
2020-10-12 06:15:33.000 286    13976.7557 113.0645 54973.2323 88888.00
2020-10-12 06:15:34.000 286    13976.2258 112.5028 54973.7844 88888.00
2020-10-12 06:15:35.000 286    13975.6469 111.9459 54974.4812 88888.00
2020-10-12 06:15:36.000 286    13975.7598 111.9803 54974.2432 88888.00
2020-10-12 06:15:37.000 286    13975.6469 111.9141 54974.6407 88888.00
2020-10-12 06:15:38.000 286    13975.6837 112.0195 54974.3487 88888.00
2020-10-12 06:15:39.000 286    13975.7941 111.8429 54974.3389 88888.00
2020-10-12 06:15:40.000 286    13975.7696 112.0048 54974.4567 88888.00
2020-10-12 06:15:41.000 286    13975.9462 112.1299 54974.2481 88888.00
2020-10-12 06:15:42.000 286    13975.7941 112.0367 54974.4641 88888.00
2020-10-12 06:15:43.000 286    13975.8996 111.8748 54974.2359 88888.00
2020-10-12 06:15:44.000 286    13976.0688 112.0195 54974.4641 88888.00
2020-10-12 06:15:45.000 286    13976.0983 112.2280 54974.3757 88888.00
2020-10-12 06:15:46.000 286    13975.9462 112.1201 54974.3978 88888.00
2020-10-12 06:15:47.000 286    13976.1007 112.0220 54974.2506 88888.00
2020-10-12 06:15:48.000 286    13976.0885 111.9999 54974.4076 88888.00
2020-10-12 06:15:49.000 286    13977.5726 113.7072 54972.7538 88888.00
2020-10-12 06:15:50.000 286    13976.3510 112.4120 54974.0739 88888.00
2020-10-12 06:15:51.000 286    13976.0566 111.9288 54974.3954 88888.00
2020-10-12 06:15:52.000 286    13976.3460 112.2354 54974.2800 88888.00
2020-10-12 06:15:53.000 286    13976.0271 112.1495 54974.5499 88888.00
2020-10-12 06:15:54.000 286    13976.2872 112.2894 54974.3512 88888.00
2020-10-12 06:15:55.000 286    13976.3240 112.0858 54974.1623 88888.00
2020-10-12 06:15:56.000 286    13976.2111 112.1103 54974.5131 88888.00
2020-10-12 06:15:57.000 286    13976.1007 112.2452 54974.4297 88888.00
2020-10-12 06:15:58.000 286    13976.4221 112.1986 54974.2432 88888.00
2020-10-12 06:15:59.000 286    13977.8694 113.7342 54972.7686 88888.00
2020-10-12 06:16:00.000 286    13976.4049 112.0809 54974.4371 88888.00
2020-10-12 06:16:01.000 286    13976.4172 112.1201 54974.4493 88888.00
2020-10-12 06:16:02.000 286    13976.3534 112.1937 54974.4003 88888.00
2020-10-12 06:16:03.000 286    13976.8465 112.4562 54973.8850 88888.00
2020-10-12 06:16:04.000 286    13977.7786 113.5723 54973.0483 88888.00
2020-10-12 06:16:05.000 286    13976.3411 112.1348 54974.5990 88888.00
2020-10-12 06:16:06.000 286    13976.5668 112.0931 54974.3487 88888.00
2020-10-12 06:16:07.000 286    13976.6453 112.1888 54974.5745 88888.00
2020-10-12 06:16:08.000 286    13976.4932 112.2452 54974.5720 88888.00
2020-10-12 06:16:09.000 286    13976.6649 112.2403 54974.3119 88888.00
2020-10-12 06:16:10.000 286    13976.3706 112.0931 54974.5524 88888.00
2020-10-12 06:16:11.000 286    13976.5619 111.9876 54974.4395 88888.00
2020-10-12 06:16:12.000 286    13976.7533 112.1373 54974.3512 88888.00
2020-10-12 06:16:13.000 286    13976.5521 112.1275 54974.6260 88888.00
2020-10-12 06:16:14.000 286    13976.7140 112.2329 54974.6015 88888.00
2020-10-12 06:16:15.000 286    13976.7017 112.1446 54974.3831 88888.00
2020-10-12 06:16:16.000 286    13976.7385 112.2109 54974.4174 88888.00
2020-10-12 06:16:17.000 286    13976.4883 112.0539 54974.6653 88888.00
2020-10-12 06:16:18.000 286    13976.5570 112.0809 54974.4223 88888.00
2020-10-12 06:16:19.000 286    13977.0305 112.2894 54974.1058 88888.00
2020-10-12 06:16:20.000 286    13978.4729 113.9329 54972.6189 88888.00
2020-10-12 06:16:21.000 286    13976.6036 111.9410 54974.7021 88888.00
2020-10-12 06:16:22.000 286    13976.5766 111.9754 54974.5966 88888.00
2020-10-12 06:16:23.000 286    13976.5815 111.9018 54974.7389 88888.00
2020-10-12 06:16:24.000 286    13976.6061 111.9680 54974.5377 88888.00
2020-10-12 06:16:25.000 286    13978.3919 113.7367 54972.8127 88888.00
2020-10-12 06:16:26.000 286    13976.6625 112.0539 54974.6628 88888.00
2020-10-12 06:16:27.000 286    13976.6159 111.8625 54974.5696 88888.00
2020-10-12 06:16:28.000 286    13976.6085 111.7423 54974.6407 88888.00
2020-10-12 06:16:29.000 286    13976.6870 111.8625 54974.6235 88888.00
2020-10-12 06:16:30.000 286    13978.2864 113.5282 54972.9968 88888.00
2020-10-12 06:16:31.000 286    13976.6600 112.0588 54974.5818 88888.00
2020-10-12 06:16:32.000 286    13976.6380 111.9263 54974.5426 88888.00
2020-10-12 06:16:33.000 286    13976.6944 111.9239 54974.6824 88888.00
2020-10-12 06:16:34.000 286    13977.2193 112.3311 54974.1426 88888.00
2020-10-12 06:16:35.000 286    13977.1114 112.2575 54974.3021 88888.00
2020-10-12 06:16:36.000 286    13977.0476 112.3041 54974.1745 88888.00
2020-10-12 06:16:37.000 286    13976.7017 111.9386 54974.8051 88888.00
2020-10-12 06:16:38.000 286    13976.8391 112.0318 54974.6407 88888.00
2020-10-12 06:16:39.000 286    13976.6380 111.7497 54974.6432 88888.00
2020-10-12 06:16:40.000 286    13977.8817 113.1406 54973.4580 88888.00
2020-10-12 06:16:41.000 286    13977.1825 112.1569 54974.1647 88888.00
2020-10-12 06:16:42.000 286    13976.7974 111.7571 54974.7119 88888.00
2020-10-12 06:16:43.000 286    13976.7974 111.8233 54974.6285 88888.00
2020-10-12 06:16:44.000 286    13976.7042 111.7718 54974.7438 88888.00
2020-10-12 06:16:45.000 286    13976.6331 111.7889 54974.7683 88888.00
2020-10-12 06:16:46.000 286    13976.6846 111.4382 54974.7462 88888.00
2020-10-12 06:16:47.000 286    13976.7091 111.6516 54974.8640 88888.00
2020-10-12 06:16:48.000 286    13977.4426 112.4292 54974.1672 88888.00
2020-10-12 06:16:49.000 286    13977.8154 112.8413 54973.7230 88888.00
2020-10-12 06:16:50.000 286    13976.8244 111.7448 54974.7708 88888.00
2020-10-12 06:16:51.000 286    13976.7312 111.7252 54974.7143 88888.00
2020-10-12 06:16:52.000 286    13976.7042 111.4700 54974.7536 88888.00
2020-10-12 06:16:53.000 286    13977.7001 112.6279 54973.8089 88888.00
2020-10-12 06:16:54.000 286    13977.5480 112.5028 54974.0052 88888.00
2020-10-12 06:16:55.000 286    13976.8808 111.6467 54974.6211 88888.00
2020-10-12 06:16:56.000 286    13976.9103 111.7350 54974.6481 88888.00
2020-10-12 06:16:57.000 286    13976.8293 111.6099 54974.6407 88888.00
2020-10-12 06:16:58.000 286    13976.9520 111.6099 54974.6407 88888.00
2020-10-12 06:16:59.000 286    13976.8170 111.6221 54975.0407 88888.00
2020-10-12 06:17:00.000 286    13976.9201 111.7595 54974.7855 88888.00
2020-10-12 06:17:01.000 286    13976.8391 111.6074 54974.6186 88888.00
2020-10-12 06:17:02.000 286    13976.8587 111.4161 54974.9131 88888.00
2020-10-12 06:17:03.000 286    13976.9103 111.7914 54974.7364 88888.00
2020-10-12 06:17:04.000 286    13976.8244 111.5853 54974.7045 88888.00
2020-10-12 06:17:05.000 286    13976.8465 111.5559 54974.8174 88888.00
2020-10-12 06:17:06.000 286    13976.8097 111.5191 54974.7978 88888.00
2020-10-12 06:17:07.000 286    13976.9789 111.6663 54974.4101 88888.00
2020-10-12 06:17:08.000 286    13976.9127 111.4014 54974.8493 88888.00
2020-10-12 06:17:09.000 286    13976.8587 111.5952 54974.8297 88888.00
2020-10-12 06:17:10.000 286    13976.8612 111.4848 54974.7340 88888.00
2020-10-12 06:17:11.000 286    13976.9225 111.3327 54974.8395 88888.00
2020-10-12 06:17:12.000 286    13976.8367 111.4210 54974.7978 88888.00
2020-10-12 06:17:13.000 286    13977.9700 112.5126 54973.7697 88888.00
2020-10-12 06:17:14.000 286    13978.0951 112.6573 54973.4237 88888.00
2020-10-12 06:17:15.000 286    13976.9299 111.3081 54974.6677 88888.00
2020-10-12 06:17:16.000 286    13976.8685 111.2664 54974.8125 88888.00
2020-10-12 06:17:17.000 286    13976.8170 111.3965 54974.8051 88888.00
2020-10-12 06:17:18.000 286    13976.9053 111.2812 54974.7536 88888.00
2020-10-12 06:17:19.000 286    13978.0951 112.4832 54973.6323 88888.00
2020-10-12 06:17:20.000 286    13977.6339 112.0833 54974.1156 88888.00
2020-10-12 06:17:21.000 286    13976.8048 111.1928 54974.8027 88888.00
2020-10-12 06:17:22.000 286    13977.8228 111.9459 54973.8973 88888.00
2020-10-12 06:17:23.000 286    13977.9356 112.1005 54973.8163 88888.00
2020-10-12 06:17:24.000 286    13976.7778 111.3057 54974.8002 88888.00
2020-10-12 06:17:25.000 286    13976.9421 111.2051 54974.6726 88888.00
2020-10-12 06:17:26.000 286    13978.6593 112.8585 54972.9109 88888.00
2020-10-12 06:17:27.000 286    13976.9201 111.1806 54974.5426 88888.00
2020-10-12 06:17:28.000 286    13976.9152 111.0898 54974.8468 88888.00
2020-10-12 06:17:29.000 286    13976.9838 111.1511 54974.8542 88888.00
2020-10-12 06:17:30.000 286    13976.8342 111.0285 54974.8027 88888.00
2020-10-12 06:17:31.000 286    13977.0354 111.1389 54974.8076 88888.00
2020-10-12 06:17:32.000 286    13976.8906 111.1830 54974.7413 88888.00
2020-10-12 06:17:33.000 286    13976.8906 111.0825 54974.8885 88888.00
2020-10-12 06:17:34.000 286    13976.9470 111.1708 54974.5622 88888.00
2020-10-12 06:17:35.000 286    13977.0967 111.1953 54974.6554 88888.00
2020-10-12 06:17:36.000 286    13976.9348 111.1487 54974.8714 88888.00
2020-10-12 06:17:37.000 286    13976.9740 111.1193 54974.8910 88888.00
2020-10-12 06:17:38.000 286    13976.8367 110.9402 54974.8517 88888.00
2020-10-12 06:17:39.000 286    13977.0525 111.0408 54974.6873 88888.00
2020-10-12 06:17:40.000 286    13976.9642 110.8421 54974.7315 88888.00
2020-10-12 06:17:41.000 286    13976.9495 110.9475 54974.7438 88888.00
2020-10-12 06:17:42.000 286    13978.7746 112.6524 54972.9109 88888.00
2020-10-12 06:17:43.000 286    13976.9176 110.9794 54974.8051 88888.00
2020-10-12 06:17:44.000 286    13976.9716 111.0579 54974.8223 88888.00
2020-10-12 06:17:45.000 286    13976.9029 110.8838 54974.8616 88888.00
2020-10-12 06:17:46.000 286    13977.1065 111.1094 54974.6088 88888.00
2020-10-12 06:17:47.000 286    13977.2512 111.1094 54974.6334 88888.00
2020-10-12 06:17:48.000 286    13978.4189 112.3801 54973.2470 88888.00
2020-10-12 06:17:49.000 286    13977.0354 110.9107 54974.6628 88888.00
2020-10-12 06:17:50.000 286    13976.7533 110.9132 54974.8566 88888.00
2020-10-12 06:17:51.000 286    13976.9520 110.8789 54974.7634 88888.00
2020-10-12 06:17:52.000 286    13977.0329 110.8838 54974.6579 88888.00
2020-10-12 06:17:53.000 286    13977.0305 110.8298 54974.7781 88888.00
2020-10-12 06:17:54.000 286    13977.0550 110.8813 54974.7585 88888.00
2020-10-12 06:17:55.000 286    13977.1433 111.0579 54974.7241 88888.00
2020-10-12 06:17:56.000 286    13977.8424 111.7497 54973.9488 88888.00
2020-10-12 06:17:57.000 286    13979.3977 113.4129 54972.3073 88888.00
2020-10-12 06:17:58.000 286    13977.2095 111.0064 54974.6088 88888.00
2020-10-12 06:17:59.000 286    13977.0942 110.8985 54974.7389 88888.00
2020-10-12 06:18:00.000 286    13976.8882 110.7734 54974.9769 88888.00
2020-10-12 06:18:01.000 286    13977.0525 110.9451 54974.7119 88888.00
2020-10-12 06:18:02.000 286    13977.1825 110.9721 54974.5573 88888.00
2020-10-12 06:18:03.000 286    13978.5489 112.3065 54973.2029 88888.00
2020-10-12 06:18:04.000 286    13976.9716 110.8224 54975.0137 88888.00
2020-10-12 06:18:05.000 286    13977.1114 110.7513 54974.6088 88888.00
2020-10-12 06:18:06.000 286    13977.0820 110.8298 54974.7855 88888.00
2020-10-12 06:18:07.000 286    13976.9740 110.9524 54974.7487 88888.00
2020-10-12 06:18:08.000 286    13976.9789 110.7807 54974.7634 88888.00
2020-10-12 06:18:09.000 286    13977.0329 110.8053 54974.8248 88888.00
2020-10-12 06:18:10.000 286    13976.9961 110.6851 54974.9622 88888.00
2020-10-12 06:18:11.000 286    13977.0648 110.9794 54974.8125 88888.00
2020-10-12 06:18:12.000 286    13977.0942 110.8322 54974.7217 88888.00
2020-10-12 06:18:13.000 286    13976.9961 110.7807 54974.9057 88888.00
2020-10-12 06:18:14.000 286    13977.1948 110.8592 54974.5180 88888.00
2020-10-12 06:18:15.000 286    13977.0427 110.7145 54974.6800 88888.00
2020-10-12 06:18:16.000 286    13977.1703 110.7930 54974.6972 88888.00
2020-10-12 06:18:17.000 286    13977.0844 110.9009 54974.8346 88888.00
2020-10-12 06:18:18.000 286    13976.9078 110.6164 54974.8787 88888.00
2020-10-12 06:18:19.000 286    13977.1801 110.7071 54974.9057 88888.00
2020-10-12 06:18:20.000 286    13976.9176 110.7832 54974.9646 88888.00
2020-10-12 06:18:21.000 286    13977.0722 110.7905 54974.6653 88888.00
2020-10-12 06:18:22.000 286    13977.0108 110.7243 54974.9916 88888.00
2020-10-12 06:18:23.000 286    13977.0844 110.8175 54974.8959 88888.00
2020-10-12 06:18:24.000 286    13977.0991 110.7415 54974.8689 88888.00
2020-10-12 06:18:25.000 286    13977.3346 111.0113 54974.7659 88888.00
2020-10-12 06:18:26.000 286    13978.7501 112.4979 54973.0655 88888.00
2020-10-12 06:18:27.000 286    13977.2169 110.8960 54974.8248 88888.00
2020-10-12 06:18:28.000 286    13977.0035 110.8739 54974.9057 88888.00
2020-10-12 06:18:29.000 286    13977.0084 110.8617 54974.9720 88888.00
2020-10-12 06:18:30.000 286    13977.1899 110.8985 54974.7143 88888.00
2020-10-12 06:18:31.000 286    13978.4630 112.2060 54973.3280 88888.00
2020-10-12 06:18:32.000 286    13977.5235 111.3621 54974.5107 88888.00
2020-10-12 06:18:33.000 286    13976.9740 110.8690 54975.0628 88888.00
2020-10-12 06:18:34.000 286    13977.1188 110.9426 54974.7732 88888.00
2020-10-12 06:18:35.000 286    13977.0722 110.9328 54974.8444 88888.00
2020-10-12 06:18:36.000 286    13977.1678 110.8322 54974.8493 88888.00
2020-10-12 06:18:37.000 286    13977.1752 110.9966 54974.7879 88888.00
2020-10-12 06:18:38.000 286    13977.1850 110.9524 54974.6653 88888.00
2020-10-12 06:18:39.000 286    13977.1776 110.9304 54974.8861 88888.00
2020-10-12 06:18:40.000 286    13977.1310 111.1340 54974.8787 88888.00
2020-10-12 06:18:41.000 286    13978.2030 112.1250 54973.8408 88888.00
2020-10-12 06:18:42.000 286    13978.1049 111.9239 54974.0126 88888.00
2020-10-12 06:18:43.000 286    13977.2144 111.1487 54974.9376 88888.00
2020-10-12 06:18:44.000 286    13977.2071 111.2713 54974.7119 88888.00
2020-10-12 06:18:45.000 286    13977.2709 110.9549 54974.9450 88888.00
2020-10-12 06:18:46.000 286    13978.1564 111.9386 54973.9684 88888.00
2020-10-12 06:18:47.000 286    13978.1172 112.0416 54973.9463 88888.00
2020-10-12 06:18:48.000 286    13977.1703 111.1266 54974.7094 88888.00
2020-10-12 06:18:49.000 286    13977.2193 111.1242 54974.7855 88888.00
2020-10-12 06:18:50.000 286    13977.0501 110.9991 54974.8812 88888.00
2020-10-12 06:18:51.000 286    13977.2390 111.1511 54974.6947 88888.00
2020-10-12 06:18:52.000 286    13977.1482 111.1340 54974.8910 88888.00
2020-10-12 06:18:53.000 286    13977.1531 111.1536 54974.7487 88888.00
2020-10-12 06:18:54.000 286    13977.1629 111.1781 54974.7855 88888.00
2020-10-12 06:18:55.000 286    13977.1924 111.2591 54974.8616 88888.00
2020-10-12 06:18:56.000 286    13977.0476 110.9770 54974.9204 88888.00
2020-10-12 06:18:57.000 286    13977.1801 111.2983 54974.8076 88888.00
2020-10-12 06:18:58.000 286    13977.1507 111.0776 54974.7879 88888.00
2020-10-12 06:18:59.000 286    13977.0771 111.2615 54974.8935 88888.00
2020-10-12 06:19:00.000 286    13977.3395 111.3572 54974.7781 88888.00
2020-10-12 06:19:01.000 286    13977.3273 111.2444 54974.5499 88888.00
2020-10-12 06:19:02.000 286    13977.3665 111.2615 54974.6923 88888.00
2020-10-12 06:19:03.000 286    13977.0967 111.2689 54974.8419 88888.00
2020-10-12 06:19:04.000 286    13977.1408 111.3057 54974.7904 88888.00
2020-10-12 06:19:05.000 286    13977.2586 111.2247 54974.7413 88888.00
2020-10-12 06:19:06.000 286    13977.1605 111.2370 54974.6726 88888.00
2020-10-12 06:19:07.000 286    13977.2169 111.4578 54974.8468 88888.00
2020-10-12 06:19:08.000 286    13977.1482 111.2983 54974.8125 88888.00
2020-10-12 06:19:09.000 286    13977.3714 111.2812 54974.6775 88888.00
2020-10-12 06:19:10.000 286    13977.9822 111.9558 54974.1279 88888.00
2020-10-12 06:19:11.000 286    13978.3110 112.4316 54973.5955 88888.00
2020-10-12 06:19:12.000 286    13977.2954 111.2738 54974.7536 88888.00
2020-10-12 06:19:13.000 286    13977.3420 111.3989 54974.7389 88888.00
2020-10-12 06:19:14.000 286    13977.2365 111.2591 54974.8665 88888.00
2020-10-12 06:19:15.000 286    13977.5382 111.6589 54974.7070 88888.00
2020-10-12 06:19:16.000 286    13978.9463 113.0719 54973.0385 88888.00
2020-10-12 06:19:17.000 286    13977.3003 111.3057 54974.7241 88888.00
2020-10-12 06:19:18.000 286    13977.4499 111.5436 54974.8198 88888.00
2020-10-12 06:19:19.000 286    13977.4377 111.5534 54974.7021 88888.00
2020-10-12 06:19:20.000 286    13978.7304 112.7972 54973.4041 88888.00
2020-10-12 06:19:21.000 286    13978.3576 112.4390 54973.7402 88888.00
2020-10-12 06:19:22.000 286    13977.2978 111.5289 54974.8910 88888.00
2020-10-12 06:19:23.000 286    13977.4401 111.5682 54974.7560 88888.00
2020-10-12 06:19:24.000 286    13977.4622 111.3866 54974.7953 88888.00
2020-10-12 06:19:25.000 286    13977.4401 111.4234 54974.7806 88888.00
2020-10-12 06:19:26.000 286    13978.9537 113.0400 54973.2078 88888.00
2020-10-12 06:19:27.000 286    13977.8964 111.8429 54974.2555 88888.00
2020-10-12 06:19:28.000 286    13977.6462 111.5289 54974.6235 88888.00
2020-10-12 06:19:29.000 286    13977.5333 111.5338 54974.7929 88888.00
2020-10-12 06:19:30.000 286    13977.6339 111.6933 54974.5180 88888.00
2020-10-12 06:19:31.000 286    13977.6192 111.5461 54974.5598 88888.00
2020-10-12 06:19:32.000 286    13977.4131 111.6001 54974.7781 88888.00
2020-10-12 06:19:33.000 286    13977.6192 111.5240 54974.6653 88888.00
2020-10-12 06:19:34.000 286    13977.5750 111.4676 54974.7192 88888.00
2020-10-12 06:19:35.000 286    13977.5554 111.4357 54974.5548 88888.00
2020-10-12 06:19:36.000 286    13977.5603 111.5191 54974.5867 88888.00
2020-10-12 06:19:37.000 286    13977.6364 111.5780 54974.7266 88888.00
2020-10-12 06:19:38.000 286    13977.5726 111.6344 54974.6211 88888.00
2020-10-12 06:19:39.000 286    13977.8351 111.5976 54974.5450 88888.00
2020-10-12 06:19:40.000 286    13977.6094 111.5682 54974.7045 88888.00
2020-10-12 06:19:41.000 286    13977.5211 111.5265 54974.7168 88888.00
2020-10-12 06:19:42.000 286    13977.7418 111.4651 54974.5377 88888.00
2020-10-12 06:19:43.000 286    13977.6167 111.5510 54974.7192 88888.00
2020-10-12 06:19:44.000 286    13977.7100 111.6687 54974.6088 88888.00
2020-10-12 06:19:45.000 286    13977.7688 111.6025 54974.6137 88888.00
2020-10-12 06:19:46.000 286    13977.7688 111.4332 54974.6113 88888.00
2020-10-12 06:19:47.000 286    13977.7811 111.6050 54974.7217 88888.00
2020-10-12 06:19:48.000 286    13977.6241 111.4185 54974.7168 88888.00
2020-10-12 06:19:49.000 286    13978.9708 112.7555 54973.4262 88888.00
2020-10-12 06:19:50.000 286    13978.2938 111.9263 54974.0273 88888.00
2020-10-12 06:19:51.000 286    13977.6511 111.5976 54974.6972 88888.00
2020-10-12 06:19:52.000 286    13977.7173 111.5436 54974.6358 88888.00
2020-10-12 06:19:53.000 286    13977.7124 111.5682 54974.5352 88888.00
2020-10-12 06:19:54.000 286    13978.2153 112.0048 54974.1083 88888.00
2020-10-12 06:19:55.000 286    13978.9757 112.6843 54973.3697 88888.00
2020-10-12 06:19:56.000 286    13977.8130 111.4799 54974.6407 88888.00
2020-10-12 06:19:57.000 286    13977.7492 111.5044 54974.7192 88888.00
2020-10-12 06:19:58.000 286    13977.5333 111.3130 54974.8959 88888.00
2020-10-12 06:19:59.000 286    13977.7934 111.4676 54974.4052 88888.00
2020-10-12 06:20:00.000 286    13977.7026 111.2763 54974.5377 88888.00
2020-10-12 06:20:01.000 286    13977.8841 111.5534 54974.4960 88888.00
2020-10-12 06:20:02.000 286    13977.7909 111.4995 54974.5524 88888.00
2020-10-12 06:20:03.000 286    13977.7026 111.4112 54974.5941 88888.00
2020-10-12 06:20:04.000 286    13977.8252 111.3474 54974.4788 88888.00
2020-10-12 06:20:05.000 286    13977.8792 111.5878 54974.6137 88888.00
2020-10-12 06:20:06.000 286    13977.7173 111.1683 54974.6456 88888.00
2020-10-12 06:20:07.000 286    13977.7664 111.3351 54974.3708 88888.00
2020-10-12 06:20:08.000 286    13977.8105 111.4406 54974.5745 88888.00
2020-10-12 06:20:09.000 286    13977.8252 111.4480 54974.6309 88888.00
2020-10-12 06:20:10.000 286    13977.8841 111.2566 54974.5499 88888.00
2020-10-12 06:20:11.000 286    13977.8081 111.4725 54974.6702 88888.00
2020-10-12 06:20:12.000 286    13977.6658 111.2787 54974.6260 88888.00
2020-10-12 06:20:13.000 286    13977.8596 111.3695 54974.4542 88888.00
2020-10-12 06:20:14.000 286    13978.0411 111.4063 54974.3708 88888.00
2020-10-12 06:20:15.000 286    13977.7737 111.2517 54974.6996 88888.00
2020-10-12 06:20:16.000 286    13977.7934 111.4578 54974.5794 88888.00
2020-10-12 06:20:17.000 286    13978.2472 111.6540 54974.2138 88888.00
2020-10-12 06:20:18.000 286    13979.5056 113.1038 54972.8299 88888.00
2020-10-12 06:20:19.000 286    13977.9479 111.2689 54974.4641 88888.00
2020-10-12 06:20:20.000 286    13978.0411 111.4553 54974.4469 88888.00
2020-10-12 06:20:21.000 286    13977.8866 111.3008 54974.5843 88888.00
2020-10-12 06:20:22.000 286    13978.1073 111.2934 54974.4788 88888.00
2020-10-12 06:20:23.000 286    13979.7460 112.9591 54972.7146 88888.00
2020-10-12 06:20:24.000 286    13979.2971 112.6524 54973.1808 88888.00
2020-10-12 06:20:25.000 286    13978.0902 111.3057 54974.3782 88888.00
2020-10-12 06:20:26.000 286    13977.8939 111.2100 54974.7192 88888.00
2020-10-12 06:20:27.000 286    13977.9356 111.3572 54974.5892 88888.00
2020-10-12 06:20:28.000 286    13977.8792 111.2763 54974.5426 88888.00
2020-10-12 06:20:29.000 286    13978.1098 111.2247 54974.3757 88888.00
2020-10-12 06:20:30.000 286    13977.9798 111.3768 54974.5426 88888.00
2020-10-12 06:20:31.000 286    13977.8375 111.0677 54974.6088 88888.00
2020-10-12 06:20:32.000 286    13978.0877 111.1021 54974.4420 88888.00
2020-10-12 06:20:33.000 286    13977.9283 111.0800 54974.8321 88888.00
2020-10-12 06:20:34.000 286    13977.9307 111.2272 54974.6162 88888.00
2020-10-12 06:20:35.000 286    13978.0902 111.1193 54974.4690 88888.00
2020-10-12 06:20:36.000 286    13977.8571 111.0481 54974.6579 88888.00
2020-10-12 06:20:37.000 286    13977.9037 111.2100 54974.5745 88888.00
2020-10-12 06:20:38.000 286    13978.0190 110.9402 54974.5377 88888.00
2020-10-12 06:20:39.000 286    13978.0926 111.1487 54974.6064 88888.00
2020-10-12 06:20:40.000 286    13977.9700 111.1291 54974.4935 88888.00
2020-10-12 06:20:41.000 286    13977.9749 111.0579 54974.6113 88888.00
2020-10-12 06:20:42.000 286    13978.0019 111.1070 54974.7389 88888.00
2020-10-12 06:20:43.000 286    13978.0436 110.9255 54974.5009 88888.00
2020-10-12 06:20:44.000 286    13977.8841 111.0113 54974.6211 88888.00
2020-10-12 06:20:45.000 286    13977.9896 110.9721 54974.4984 88888.00
2020-10-12 06:20:46.000 286    13977.9013 110.9107 54974.7953 88888.00
2020-10-12 06:20:47.000 286    13978.1491 111.2370 54974.4690 88888.00
2020-10-12 06:20:48.000 286    13979.6577 112.7358 54972.6753 88888.00
2020-10-12 06:20:49.000 286    13978.1540 111.0211 54974.4101 88888.00
2020-10-12 06:20:50.000 286    13978.0656 111.0579 54974.5671 88888.00
2020-10-12 06:20:51.000 286    13977.9430 110.9157 54974.4984 88888.00
2020-10-12 06:20:52.000 286    13978.1392 111.0579 54974.2334 88888.00
2020-10-12 06:20:53.000 286    13979.0297 111.9876 54973.4973 88888.00
2020-10-12 06:20:54.000 286    13978.8359 111.8748 54973.6715 88888.00
2020-10-12 06:20:55.000 286    13978.0755 110.9549 54974.3586 88888.00
2020-10-12 06:20:56.000 286    13978.1343 110.8813 54974.4714 88888.00
2020-10-12 06:20:57.000 286    13978.2717 110.9868 54974.2948 88888.00
2020-10-12 06:20:58.000 286    13978.2864 110.9598 54974.3193 88888.00
2020-10-12 06:20:59.000 286    13977.9283 110.8592 54974.6505 88888.00
2020-10-12 06:21:00.000 286    13977.9405 110.8470 54974.5622 88888.00
2020-10-12 06:21:01.000 286    13977.9405 110.6654 54974.5794 88888.00
2020-10-12 06:21:02.000 286    13978.2251 110.8053 54974.3242 88888.00
2020-10-12 06:21:03.000 286    13978.1785 110.8568 54974.5548 88888.00
2020-10-12 06:21:04.000 286    13977.9356 110.7758 54974.6039 88888.00
2020-10-12 06:21:05.000 286    13978.1024 110.9549 54974.3365 88888.00
2020-10-12 06:21:06.000 286    13978.0853 110.7292 54974.4837 88888.00
2020-10-12 06:21:07.000 286    13978.0338 110.5943 54974.3757 88888.00
2020-10-12 06:21:08.000 286    13978.0779 110.8372 54974.4322 88888.00
2020-10-12 06:21:09.000 286    13979.5326 112.2771 54972.8422 88888.00
2020-10-12 06:21:10.000 286    13979.1524 111.8969 54973.4433 88888.00
2020-10-12 06:21:11.000 286    13977.9798 110.7145 54974.3978 88888.00
2020-10-12 06:21:12.000 286    13978.1245 110.5869 54974.3438 88888.00
2020-10-12 06:21:13.000 286    13978.0485 110.5550 54974.5450 88888.00
2020-10-12 06:21:14.000 286    13978.1000 110.8200 54974.3684 88888.00
2020-10-12 06:21:15.000 286    13979.3977 112.1201 54973.0188 88888.00
2020-10-12 06:21:16.000 286    13978.4410 110.9328 54974.0175 88888.00
2020-10-12 06:21:17.000 286    13978.1883 110.6237 54974.2874 88888.00
2020-10-12 06:21:18.000 286    13978.0534 110.5968 54974.5990 88888.00
2020-10-12 06:21:19.000 286    13978.0779 110.5477 54974.3684 88888.00
2020-10-12 06:21:20.000 286    13978.1392 110.4618 54974.4812 88888.00
2020-10-12 06:21:21.000 286    13978.3036 110.7194 54974.2015 88888.00
2020-10-12 06:21:22.000 286    13977.9553 110.5035 54974.4690 88888.00
2020-10-12 06:21:23.000 286    13977.9896 110.5747 54974.4812 88888.00
2020-10-12 06:21:24.000 286    13978.1221 110.5232 54974.2310 88888.00
2020-10-12 06:21:25.000 286    13978.1392 110.5060 54974.4886 88888.00
2020-10-12 06:21:26.000 286    13978.1809 110.4962 54974.2923 88888.00
2020-10-12 06:21:27.000 286    13978.1540 110.2950 54974.4101 88888.00
2020-10-12 06:21:28.000 286    13978.1858 110.5060 54974.4101 88888.00
2020-10-12 06:21:29.000 286    13978.1736 110.5550 54974.1892 88888.00
2020-10-12 06:21:30.000 286    13978.3159 110.4152 54974.2383 88888.00
2020-10-12 06:21:31.000 286    13978.2717 110.5183 54974.2702 88888.00
2020-10-12 06:21:32.000 286    13978.2693 110.4177 54974.2408 88888.00
2020-10-12 06:21:33.000 286    13978.1760 110.4471 54974.3463 88888.00
2020-10-12 06:21:34.000 286    13978.3232 110.3809 54974.1942 88888.00
2020-10-12 06:21:35.000 286    13978.2913 110.3564 54974.3659 88888.00
2020-10-12 06:21:36.000 286    13978.0264 110.2239 54974.4665 88888.00
2020-10-12 06:21:37.000 286    13978.1711 110.1895 54974.3340 88888.00
2020-10-12 06:21:38.000 286    13979.3903 111.6589 54973.1268 88888.00
2020-10-12 06:21:39.000 286    13978.6617 110.7488 54973.8752 88888.00
2020-10-12 06:21:40.000 286    13978.2668 110.1135 54974.4273 88888.00
2020-10-12 06:21:41.000 286    13978.1834 110.3662 54974.2948 88888.00
2020-10-12 06:21:42.000 286    13978.1000 110.0865 54974.3046 88888.00
2020-10-12 06:21:43.000 286    13978.8776 110.8298 54973.5856 88888.00
2020-10-12 06:21:44.000 286    13979.4860 111.3744 54973.0606 88888.00
2020-10-12 06:21:45.000 286    13978.1883 110.3882 54974.1426 88888.00
2020-10-12 06:21:46.000 286    13978.2128 110.2705 54974.1843 88888.00
2020-10-12 06:21:47.000 286    13978.2153 110.0841 54974.3340 88888.00
2020-10-12 06:21:48.000 286    13978.2202 110.3441 54974.3217 88888.00
2020-10-12 06:21:49.000 286    13978.1760 110.1577 54974.3954 88888.00
2020-10-12 06:21:50.000 286    13978.1515 110.1797 54974.3095 88888.00
2020-10-12 06:21:51.000 286    13978.1834 110.1871 54974.3217 88888.00
2020-10-12 06:21:52.000 286    13978.2766 110.0988 54974.2948 88888.00
2020-10-12 06:21:53.000 286    13978.3796 110.3196 54974.0715 88888.00
2020-10-12 06:21:54.000 286    13978.2693 110.1773 54974.3978 88888.00
2020-10-12 06:21:55.000 286    13978.1540 110.0963 54974.2261 88888.00
2020-10-12 06:21:56.000 286    13978.1785 110.0914 54974.2555 88888.00
2020-10-12 06:21:57.000 286    13978.9635 110.7194 54973.5292 88888.00
2020-10-12 06:21:58.000 286    13979.6675 111.3768 54973.0090 88888.00
2020-10-12 06:21:59.000 286    13978.0926 110.0963 54974.3340 88888.00
2020-10-12 06:22:00.000 286    13978.3600 110.1086 54974.0322 88888.00
2020-10-12 06:22:01.000 286    13978.1638 110.1086 54974.2310 88888.00
2020-10-12 06:22:02.000 286    13978.7157 110.4250 54973.8335 88888.00
2020-10-12 06:22:03.000 286    13979.7411 111.5510 54972.9452 88888.00
2020-10-12 06:22:04.000 286    13978.2300 109.9393 54974.4861 88888.00
2020-10-12 06:22:05.000 286    13978.2742 110.0571 54974.4003 88888.00
2020-10-12 06:22:06.000 286    13978.2226 110.0865 54974.3438 88888.00
2020-10-12 06:22:07.000 286    13978.3208 109.9835 54974.3586 88888.00
2020-10-12 06:22:08.000 286    13978.2226 110.1233 54974.4714 88888.00
2020-10-12 06:22:09.000 286    13978.2619 110.0031 54974.2211 88888.00
2020-10-12 06:22:10.000 286    13978.1711 109.9908 54974.3610 88888.00
2020-10-12 06:22:11.000 286    13978.4213 110.0988 54974.2653 88888.00
2020-10-12 06:22:12.000 286    13978.6936 110.3564 54974.0101 88888.00
2020-10-12 06:22:13.000 286    13979.6847 111.4897 54972.8397 88888.00
2020-10-12 06:22:14.000 286    13978.1883 109.9074 54974.3659 88888.00
2020-10-12 06:22:15.000 286    13978.4262 110.0718 54974.2604 88888.00
2020-10-12 06:22:16.000 286    13978.1687 109.8927 54974.3733 88888.00
2020-10-12 06:22:17.000 286    13978.5244 110.1307 54973.9905 88888.00
2020-10-12 06:22:18.000 286    13978.3870 110.0007 54974.2285 88888.00
2020-10-12 06:22:19.000 286    13978.3085 109.9222 54974.3046 88888.00
2020-10-12 06:22:20.000 286    13978.4164 109.9491 54974.1623 88888.00
2020-10-12 06:22:21.000 286    13978.3576 109.8829 54974.3487 88888.00
2020-10-12 06:22:22.000 286    13978.3944 110.0595 54974.2457 88888.00
2020-10-12 06:22:23.000 286    13978.3919 109.9099 54974.1598 88888.00
2020-10-12 06:22:24.000 286    13978.4459 109.9320 54974.3659 88888.00
2020-10-12 06:22:25.000 286    13978.3919 109.9001 54974.1794 88888.00
2020-10-12 06:22:26.000 286    13978.3968 109.9173 54974.2898 88888.00
2020-10-12 06:22:27.000 286    13979.4688 110.9917 54973.1268 88888.00
2020-10-12 06:22:28.000 286    13979.0518 110.3416 54973.6519 88888.00
2020-10-12 06:22:29.000 286    13978.7157 109.9908 54973.9463 88888.00
2020-10-12 06:22:30.000 286    13978.4115 109.8706 54974.3463 88888.00
2020-10-12 06:22:31.000 286    13978.4778 109.9884 54974.2727 88888.00
2020-10-12 06:22:32.000 286    13978.3821 109.7210 54974.2261 88888.00
2020-10-12 06:22:33.000 286    13980.0428 111.3155 54972.6066 88888.00
2020-10-12 06:22:34.000 286    13978.7157 109.9344 54973.9414 88888.00
2020-10-12 06:22:35.000 286    13978.5538 109.6769 54974.1205 88888.00
2020-10-12 06:22:36.000 286    13978.7010 109.7308 54974.1917 88888.00
2020-10-12 06:22:37.000 286    13978.3723 109.7210 54974.4223 88888.00
2020-10-12 06:22:38.000 286    13978.4410 109.8412 54974.2211 88888.00
2020-10-12 06:22:39.000 286    13978.4213 109.6965 54974.2555 88888.00
2020-10-12 06:22:40.000 286    13978.5636 109.7971 54974.1843 88888.00
2020-10-12 06:22:41.000 286    13978.7427 109.7897 54974.2236 88888.00
2020-10-12 06:22:42.000 286    13978.4876 109.6327 54974.4346 88888.00
2020-10-12 06:22:43.000 286    13979.0444 110.4201 54973.7844 88888.00
2020-10-12 06:22:44.000 286    13980.4697 111.7104 54972.3195 88888.00
2020-10-12 06:22:45.000 286    13978.5244 109.6351 54974.0837 88888.00
2020-10-12 06:22:46.000 286    13978.4262 109.6474 54974.4174 88888.00
2020-10-12 06:22:47.000 286    13978.7010 109.7848 54974.1819 88888.00
2020-10-12 06:22:48.000 286    13978.5832 109.6891 54974.3904 88888.00
2020-10-12 06:22:49.000 286    13980.0575 111.4014 54972.6164 88888.00
2020-10-12 06:22:50.000 286    13978.7108 109.9639 54974.1304 88888.00
2020-10-12 06:22:51.000 286    13978.4459 109.6008 54974.3217 88888.00
2020-10-12 06:22:52.000 286    13978.6495 109.8584 54974.2800 88888.00
2020-10-12 06:22:53.000 286    13978.5415 109.6450 54974.1524 88888.00
2020-10-12 06:22:54.000 286    13978.5464 109.6621 54974.2604 88888.00
2020-10-12 06:22:55.000 286    13978.5317 109.7014 54974.2898 88888.00
2020-10-12 06:22:56.000 286    13978.5832 109.7725 54974.2997 88888.00
2020-10-12 06:22:57.000 286    13978.5121 109.5566 54974.2849 88888.00
2020-10-12 06:22:58.000 286    13978.6102 109.6278 54974.1377 88888.00
2020-10-12 06:22:59.000 286    13978.6765 109.5051 54974.0518 88888.00
2020-10-12 06:23:00.000 286    13978.6372 109.6695 54974.3561 88888.00
2020-10-12 06:23:01.000 286    13978.6078 109.5468 54974.2383 88888.00
2020-10-12 06:23:02.000 286    13978.5931 109.4806 54974.2898 88888.00
2020-10-12 06:23:03.000 286    13978.5906 109.5076 54974.2629 88888.00
2020-10-12 06:23:04.000 286    13978.5832 109.5149 54974.3021 88888.00
2020-10-12 06:23:05.000 286    13978.4949 109.3015 54974.1647 88888.00
2020-10-12 06:23:06.000 286    13978.6495 109.3800 54974.2653 88888.00
2020-10-12 06:23:07.000 286    13978.5661 109.3334 54974.4371 88888.00
2020-10-12 06:23:08.000 286    13978.5121 109.2966 54974.3757 88888.00
2020-10-12 06:23:09.000 286    13978.6642 109.4389 54974.1696 88888.00
2020-10-12 06:23:10.000 286    13978.6838 109.3383 54974.3070 88888.00
2020-10-12 06:23:11.000 286    13978.7034 109.4070 54974.3684 88888.00
2020-10-12 06:23:12.000 286    13978.8335 109.3383 54974.0396 88888.00
2020-10-12 06:23:13.000 286    13980.3544 111.0849 54972.3711 88888.00
2020-10-12 06:23:14.000 286    13978.6029 109.1470 54974.3119 88888.00
2020-10-12 06:23:15.000 286    13978.7648 109.3187 54974.2874 88888.00
2020-10-12 06:23:16.000 286    13978.6004 109.1740 54974.3659 88888.00
2020-10-12 06:23:17.000 286    13978.8236 109.2279 54974.3242 88888.00
2020-10-12 06:23:18.000 286    13979.5007 109.8363 54973.5268 88888.00
2020-10-12 06:23:19.000 286    13979.7877 110.2092 54973.2593 88888.00
2020-10-12 06:23:20.000 286    13978.6985 109.0366 54974.3635 88888.00
2020-10-12 06:23:21.000 286    13978.7844 109.1617 54974.2776 88888.00
2020-10-12 06:23:22.000 286    13978.7255 109.0930 54974.4273 88888.00
2020-10-12 06:23:23.000 286    13978.7084 109.0489 54974.2629 88888.00
2020-10-12 06:23:24.000 286    13978.9046 109.0243 54974.2530 88888.00
2020-10-12 06:23:25.000 286    13978.8310 109.1593 54974.2113 88888.00
2020-10-12 06:23:26.000 286    13978.8138 109.0538 54974.2580 88888.00
2020-10-12 06:23:27.000 286    13978.9071 109.1102 54974.3193 88888.00
2020-10-12 06:23:28.000 286    13978.7770 108.9900 54974.3831 88888.00
2020-10-12 06:23:29.000 286    13979.3879 109.6965 54973.6077 88888.00
2020-10-12 06:23:30.000 286    13980.3642 110.4471 54972.7538 88888.00
2020-10-12 06:23:31.000 286    13978.6593 108.8551 54974.3954 88888.00
2020-10-12 06:23:32.000 286    13979.0027 109.0464 54974.1451 88888.00
2020-10-12 06:23:33.000 286    13978.7304 108.8354 54974.4714 88888.00
2020-10-12 06:23:34.000 286    13978.7697 108.7987 54974.2064 88888.00
2020-10-12 06:23:35.000 286    13979.6626 109.6989 54973.3967 88888.00
2020-10-12 06:23:36.000 286    13979.7092 109.8657 54973.4580 88888.00
2020-10-12 06:23:37.000 286    13978.8040 108.8011 54974.2702 88888.00
2020-10-12 06:23:38.000 286    13978.7746 108.6686 54974.4223 88888.00
2020-10-12 06:23:39.000 286    13978.8752 108.7251 54974.3316 88888.00
2020-10-12 06:23:40.000 286    13978.6249 108.6809 54974.4763 88888.00
2020-10-12 06:23:41.000 286    13978.7918 108.6637 54974.3512 88888.00
2020-10-12 06:23:42.000 286    13978.7648 108.6539 54974.4788 88888.00
2020-10-12 06:23:43.000 286    13978.9586 108.6490 54974.3782 88888.00
2020-10-12 06:23:44.000 286    13978.7550 108.4380 54974.4861 88888.00
2020-10-12 06:23:45.000 286    13978.9488 108.5828 54974.2580 88888.00
2020-10-12 06:23:46.000 286    13978.8506 108.5362 54974.3070 88888.00
2020-10-12 06:23:47.000 286    13978.8850 108.5435 54974.3635 88888.00
2020-10-12 06:23:48.000 286    13978.8604 108.6834 54974.3217 88888.00
2020-10-12 06:23:49.000 286    13979.0788 108.5852 54974.2113 88888.00
2020-10-12 06:23:50.000 286    13979.0420 108.6662 54974.4027 88888.00
2020-10-12 06:23:51.000 286    13978.8678 108.4945 54974.4714 88888.00
2020-10-12 06:23:52.000 286    13978.7819 108.5190 54974.4542 88888.00
2020-10-12 06:23:53.000 286    13978.9169 108.4233 54974.3561 88888.00
2020-10-12 06:23:54.000 286    13978.8923 108.3816 54974.3586 88888.00
2020-10-12 06:23:55.000 286    13979.0125 108.6564 54974.3365 88888.00
2020-10-12 06:23:56.000 286    13978.9389 108.4675 54974.3586 88888.00
2020-10-12 06:23:57.000 286    13979.1352 108.4748 54974.2457 88888.00
2020-10-12 06:23:58.000 286    13979.2554 108.6809 54973.9684 88888.00
2020-10-12 06:23:59.000 286    13980.2930 109.8265 54972.8373 88888.00
2020-10-12 06:24:00.000 286    13979.0788 108.5239 54974.2530 88888.00
2020-10-12 06:24:01.000 286    13978.8629 108.4945 54974.4886 88888.00
2020-10-12 06:24:02.000 286    13979.0910 108.3792 54974.1672 88888.00
2020-10-12 06:24:03.000 286    13978.9340 108.3792 54974.4346 88888.00
2020-10-12 06:24:04.000 286    13980.4868 110.0203 54972.7318 88888.00
2020-10-12 06:24:05.000 286    13979.2088 108.5582 54974.1819 88888.00
2020-10-12 06:24:06.000 286    13978.9757 108.4896 54974.3168 88888.00
2020-10-12 06:24:07.000 286    13978.9880 108.2075 54974.2997 88888.00
2020-10-12 06:24:08.000 286    13979.1573 108.4479 54974.2113 88888.00
2020-10-12 06:24:09.000 286    13978.8850 108.4062 54974.3561 88888.00
2020-10-12 06:24:10.000 286    13979.0371 108.4405 54974.1353 88888.00
2020-10-12 06:24:11.000 286    13979.0493 108.4405 54974.3217 88888.00
2020-10-12 06:24:12.000 286    13978.8997 108.3767 54974.3757 88888.00
2020-10-12 06:24:13.000 286    13978.9414 108.4896 54974.3880 88888.00
2020-10-12 06:24:14.000 286    13979.0199 108.3375 54974.2898 88888.00
2020-10-12 06:24:15.000 286    13978.9905 108.4650 54974.2334 88888.00
2020-10-12 06:24:16.000 286    13979.6258 109.0881 54973.6323 88888.00
2020-10-12 06:24:17.000 286    13980.8376 110.4275 54972.2778 88888.00
2020-10-12 06:24:18.000 286    13979.1033 108.4577 54974.0567 88888.00
2020-10-12 06:24:19.000 286    13978.9708 108.4552 54974.2064 88888.00
2020-10-12 06:24:20.000 286    13978.9586 108.6171 54974.1647 88888.00
2020-10-12 06:24:21.000 286    13979.0248 108.5460 54974.0494 88888.00
2020-10-12 06:24:22.000 286    13980.6365 110.1895 54972.4300 88888.00
2020-10-12 06:24:23.000 286    13978.9463 108.6049 54974.2776 88888.00
2020-10-12 06:24:24.000 286    13978.7084 108.5141 54974.3831 88888.00
2020-10-12 06:24:25.000 286    13978.8801 108.5190 54974.1598 88888.00
2020-10-12 06:24:26.000 286    13978.9561 108.6637 54974.1132 88888.00
2020-10-12 06:24:27.000 286    13978.6912 108.5460 54974.4616 88888.00
2020-10-12 06:24:28.000 286    13978.8187 108.5852 54974.0862 88888.00
2020-10-12 06:24:29.000 286    13978.7451 108.6000 54974.2261 88888.00
2020-10-12 06:24:30.000 286    13978.8703 108.6466 54974.3757 88888.00
2020-10-12 06:24:31.000 286    13978.6225 108.5705 54974.2776 88888.00
2020-10-12 06:24:32.000 286    13978.9659 108.8256 54973.9242 88888.00
2020-10-12 06:24:33.000 286    13980.0845 109.9688 54972.8152 88888.00
2020-10-12 06:24:34.000 286    13979.0076 109.0955 54973.8776 88888.00
2020-10-12 06:24:35.000 286    13978.5072 108.6269 54974.1794 88888.00
2020-10-12 06:24:36.000 286    13978.6740 108.6220 54974.2898 88888.00
2020-10-12 06:24:37.000 286    13978.7304 108.7079 54974.0518 88888.00
2020-10-12 06:24:38.000 286    13978.6299 108.6539 54974.2702 88888.00
2020-10-12 06:24:39.000 286    13978.6814 108.7839 54974.2138 88888.00
2020-10-12 06:24:40.000 286    13978.5882 108.8968 54974.2432 88888.00
2020-10-12 06:24:41.000 286    13978.5121 108.7251 54974.2481 88888.00
2020-10-12 06:24:42.000 286    13978.7402 108.6883 54973.9807 88888.00
2020-10-12 06:24:43.000 286    13978.5906 108.6098 54973.9979 88888.00
2020-10-12 06:24:44.000 286    13978.9071 108.9213 54973.7991 88888.00
2020-10-12 06:24:45.000 286    13978.4753 108.9066 54974.2334 88888.00
2020-10-12 06:24:46.000 286    13978.6176 108.9213 54974.0837 88888.00
2020-10-12 06:24:47.000 286    13978.8089 109.0709 54973.6838 88888.00
2020-10-12 06:24:48.000 286    13979.9005 110.1478 54972.5993 88888.00
2020-10-12 06:24:49.000 286    13978.7378 108.8796 54973.9782 88888.00
2020-10-12 06:24:50.000 286    13978.6372 108.9998 54974.1132 88888.00
2020-10-12 06:24:51.000 286    13978.5661 108.9385 54974.1819 88888.00
2020-10-12 06:24:52.000 286    13978.6200 108.9826 54973.9660 88888.00
2020-10-12 06:24:53.000 286    13979.5645 109.9123 54972.7980 88888.00
2020-10-12 06:24:54.000 286    13979.3829 109.5468 54973.2789 88888.00
2020-10-12 06:24:55.000 286    13978.6176 108.8968 54973.9144 88888.00
2020-10-12 06:24:56.000 286    13978.4213 108.8502 54974.2604 88888.00
2020-10-12 06:24:57.000 286    13978.6446 109.0783 54973.9169 88888.00
2020-10-12 06:24:58.000 286    13978.6200 108.9900 54973.8850 88888.00
2020-10-12 06:24:59.000 286    13978.6985 108.9434 54973.9684 88888.00
2020-10-12 06:25:00.000 286    13978.6519 109.1715 54973.9463 88888.00
2020-10-12 06:25:01.000 286    13978.7329 108.9385 54973.9930 88888.00
2020-10-12 06:25:02.000 286    13979.3879 109.5836 54973.2691 88888.00
2020-10-12 06:25:03.000 286    13980.1213 110.5845 54972.2361 88888.00
2020-10-12 06:25:04.000 286    13978.5366 108.9679 54974.0469 88888.00
2020-10-12 06:25:05.000 286    13978.7034 108.9973 54973.7083 88888.00
2020-10-12 06:25:06.000 286    13978.6274 108.7839 54973.8801 88888.00
2020-10-12 06:25:07.000 286    13978.6887 109.0587 54974.0052 88888.00
2020-10-12 06:25:08.000 286    13979.6552 110.0252 54972.8005 88888.00
2020-10-12 06:25:09.000 286    13979.3879 109.7553 54973.2176 88888.00
2020-10-12 06:25:10.000 286    13978.5759 108.8428 54973.9022 88888.00
2020-10-12 06:25:11.000 286    13978.7182 108.8036 54973.8948 88888.00
2020-10-12 06:25:12.000 286    13978.6274 108.7422 54973.9831 88888.00
2020-10-12 06:25:13.000 286    13978.7427 108.9164 54973.8065 88888.00
2020-10-12 06:25:14.000 286    13978.6961 108.8747 54974.0052 88888.00
2020-10-12 06:25:15.000 286    13978.7182 108.6686 54973.8727 88888.00
2020-10-12 06:25:16.000 286    13978.6667 108.7594 54973.9071 88888.00
2020-10-12 06:25:17.000 286    13978.7402 108.7471 54973.8703 88888.00
2020-10-12 06:25:18.000 286    13978.5538 108.7251 54974.0764 88888.00
2020-10-12 06:25:19.000 286    13978.7157 108.8011 54973.9856 88888.00
2020-10-12 06:25:20.000 286    13978.7501 108.7545 54973.8065 88888.00
2020-10-12 06:25:21.000 286    13978.6225 108.4626 54973.8899 88888.00
2020-10-12 06:25:22.000 286    13979.6601 109.5125 54972.8422 88888.00
2020-10-12 06:25:23.000 286    13979.5326 109.4438 54972.9575 88888.00
2020-10-12 06:25:24.000 286    13978.6299 108.4405 54973.8801 88888.00
2020-10-12 06:25:25.000 286    13978.7451 108.5803 54973.8973 88888.00
2020-10-12 06:25:26.000 286    13978.5759 108.4307 54974.0886 88888.00
2020-10-12 06:25:27.000 286    13978.5587 108.3865 54973.9439 88888.00
2020-10-12 06:25:28.000 286    13978.7672 108.6711 54973.7893 88888.00
2020-10-12 06:25:29.000 286    13978.6544 108.1584 54973.8138 88888.00
2020-10-12 06:25:30.000 286    13978.7402 108.3792 54973.9365 88888.00
2020-10-12 06:25:31.000 286    13978.6102 108.2835 54974.0445 88888.00
2020-10-12 06:25:32.000 286    13980.0674 109.7406 54972.3514 88888.00
2020-10-12 06:25:33.000 286    13979.0763 108.4331 54973.6077 88888.00
2020-10-12 06:25:34.000 286    13978.6617 108.1584 54974.0199 88888.00
2020-10-12 06:25:35.000 286    13978.9291 108.2148 54973.7697 88888.00
2020-10-12 06:25:36.000 286    13978.7942 108.2320 54973.8948 88888.00
2020-10-12 06:25:37.000 286    13979.0150 108.3939 54973.5169 88888.00
2020-10-12 06:25:38.000 286    13980.0992 109.5248 54972.5036 88888.00
2020-10-12 06:25:39.000 286    13978.7304 108.1437 54973.7500 88888.00
2020-10-12 06:25:40.000 286    13978.6225 108.0505 54973.7942 88888.00
2020-10-12 06:25:41.000 286    13978.7623 108.2124 54973.9316 88888.00
2020-10-12 06:25:42.000 286    13978.6078 107.8518 54973.9218 88888.00
2020-10-12 06:25:43.000 286    13979.7215 109.0317 54972.7906 88888.00
2020-10-12 06:25:44.000 286    13979.9913 109.3481 54972.3637 88888.00
2020-10-12 06:25:45.000 286    13978.8580 108.1633 54973.7574 88888.00
2020-10-12 06:25:46.000 286    13978.6127 108.0701 54973.9242 88888.00
2020-10-12 06:25:47.000 286    13978.7869 108.1290 54973.5955 88888.00
2020-10-12 06:25:48.000 286    13978.6323 107.9720 54973.8629 88888.00
2020-10-12 06:25:49.000 286    13980.1949 109.7063 54972.3195 88888.00
2020-10-12 06:25:50.000 286    13978.8580 108.3375 54973.6764 88888.00
2020-10-12 06:25:51.000 286    13978.4655 107.8763 54974.0617 88888.00
2020-10-12 06:25:52.000 286    13978.6617 107.9597 54973.7402 88888.00
2020-10-12 06:25:53.000 286    13978.7746 108.2737 54973.6077 88888.00
2020-10-12 06:25:54.000 286    13978.3870 108.0995 54973.9071 88888.00
2020-10-12 06:25:55.000 286    13978.4336 107.8910 54973.8187 88888.00
2020-10-12 06:25:56.000 286    13978.6274 107.9965 54973.6813 88888.00
2020-10-12 06:25:57.000 286    13978.5097 107.9548 54973.8580 88888.00
2020-10-12 06:25:58.000 286    13978.4532 108.0676 54973.8433 88888.00
2020-10-12 06:25:59.000 286    13979.2063 108.6637 54972.9845 88888.00
2020-10-12 06:26:00.000 286    13979.5571 109.0415 54972.6385 88888.00
2020-10-12 06:26:01.000 286    13978.3453 108.1142 54973.7746 88888.00
2020-10-12 06:26:02.000 286    13978.3085 107.9695 54973.7942 88888.00
2020-10-12 06:26:03.000 286    13978.2938 107.9082 54973.8089 88888.00
2020-10-12 06:26:04.000 286    13978.4753 108.1559 54973.6715 88888.00
2020-10-12 06:26:05.000 286    13978.2447 108.0235 54973.8801 88888.00
2020-10-12 06:26:06.000 286    13978.5047 107.9033 54973.6642 88888.00
2020-10-12 06:26:07.000 286    13978.4876 108.1682 54973.7353 88888.00
2020-10-12 06:26:08.000 286    13978.1760 108.0554 54973.8801 88888.00
2020-10-12 06:26:09.000 286    13978.4606 108.0259 54973.6028 88888.00
2020-10-12 06:26:10.000 286    13978.4091 108.0750 54973.7157 88888.00
2020-10-12 06:26:11.000 286    13978.2594 108.0235 54973.8654 88888.00
2020-10-12 06:26:12.000 286    13979.3879 109.0121 54972.6557 88888.00
2020-10-12 06:26:13.000 286    13979.1622 108.9434 54972.9600 88888.00
2020-10-12 06:26:14.000 286    13978.2177 107.9940 54973.8163 88888.00
2020-10-12 06:26:15.000 286    13978.3845 108.1829 54973.5734 88888.00
2020-10-12 06:26:16.000 286    13978.1760 108.1412 54973.7795 88888.00
2020-10-12 06:26:17.000 286    13978.9635 108.8354 54972.8520 88888.00
2020-10-12 06:26:18.000 286    13979.1548 108.9581 54972.7735 88888.00
2020-10-12 06:26:19.000 286    13978.3772 108.3473 54973.5537 88888.00
2020-10-12 06:26:20.000 286    13978.1760 108.1216 54973.7451 88888.00
2020-10-12 06:26:21.000 286    13978.1564 108.2124 54973.6396 88888.00
2020-10-12 06:26:22.000 286    13978.3011 108.1756 54973.6617 88888.00
2020-10-12 06:26:23.000 286    13978.1809 108.2050 54973.8187 88888.00
2020-10-12 06:26:24.000 286    13978.3085 108.2639 54973.6298 88888.00
2020-10-12 06:26:25.000 286    13978.2594 108.0554 54973.6519 88888.00
2020-10-12 06:26:26.000 286    13978.2226 108.2909 54973.6421 88888.00
2020-10-12 06:26:27.000 286    13979.9398 109.9688 54971.8411 88888.00
2020-10-12 06:26:28.000 286    13978.2766 108.3718 54973.6862 88888.00
2020-10-12 06:26:29.000 286    13978.1785 108.2688 54973.7059 88888.00
2020-10-12 06:26:30.000 286    13979.1622 109.2304 54972.7587 88888.00
2020-10-12 06:26:31.000 286    13980.0551 110.1380 54971.6791 88888.00
2020-10-12 06:26:32.000 286    13978.1343 108.2663 54973.8089 88888.00
2020-10-12 06:26:33.000 286    13978.2349 108.3105 54973.5513 88888.00
2020-10-12 06:26:34.000 286    13978.2545 108.3350 54973.5734 88888.00
2020-10-12 06:26:35.000 286    13978.4312 108.6171 54973.5660 88888.00
2020-10-12 06:26:36.000 286    13979.2971 109.4389 54972.5772 88888.00
2020-10-12 06:26:37.000 286    13978.8850 109.0636 54972.9305 88888.00
2020-10-12 06:26:38.000 286    13978.3698 108.5018 54973.4899 88888.00
2020-10-12 06:26:39.000 286    13978.3183 108.4626 54973.7451 88888.00
2020-10-12 06:26:40.000 286    13978.2962 108.4798 54973.6175 88888.00
2020-10-12 06:26:41.000 286    13978.2276 108.3546 54973.5513 88888.00
2020-10-12 06:26:42.000 286    13978.3968 108.4724 54973.7206 88888.00
2020-10-12 06:26:43.000 286    13978.3232 108.5828 54973.6961 88888.00
2020-10-12 06:26:44.000 286    13978.4557 108.6220 54973.6396 88888.00
2020-10-12 06:26:45.000 286    13978.3625 108.6122 54973.5905 88888.00
2020-10-12 06:26:46.000 286    13978.3085 108.4847 54973.6470 88888.00
2020-10-12 06:26:47.000 286    13978.4164 108.5116 54973.6494 88888.00
2020-10-12 06:26:48.000 286    13978.4606 108.6735 54973.7280 88888.00
2020-10-12 06:26:49.000 286    13978.2619 108.4282 54973.6985 88888.00
2020-10-12 06:26:50.000 286    13978.4483 108.6956 54973.5415 88888.00
2020-10-12 06:26:51.000 286    13978.5538 108.7226 54973.4630 88888.00
2020-10-12 06:26:52.000 286    13978.4753 108.6392 54973.5930 88888.00
2020-10-12 06:26:53.000 286    13978.3821 108.6220 54973.7623 88888.00
2020-10-12 06:26:54.000 286    13978.9831 109.1862 54972.9796 88888.00
2020-10-12 06:26:55.000 286    13979.7117 109.8805 54972.2803 88888.00
2020-10-12 06:26:56.000 286    13978.4876 108.4626 54973.5832 88888.00
2020-10-12 06:26:57.000 286    13978.5244 108.5313 54973.5758 88888.00
2020-10-12 06:26:58.000 286    13978.5023 108.6441 54973.8114 88888.00
2020-10-12 06:26:59.000 286    13979.0420 109.1617 54973.2544 88888.00
2020-10-12 06:27:00.000 286    13979.8122 110.0031 54972.2018 88888.00
2020-10-12 06:27:01.000 286    13978.5710 108.6122 54973.7721 88888.00
2020-10-12 06:27:02.000 286    13978.6102 108.6000 54973.6519 88888.00
2020-10-12 06:27:03.000 286    13978.4925 108.5215 54973.7525 88888.00
2020-10-12 06:27:04.000 286    13978.6667 108.5877 54973.7230 88888.00
2020-10-12 06:27:05.000 286    13980.2783 110.2999 54971.9809 88888.00
2020-10-12 06:27:06.000 286    13978.6667 108.6171 54973.8065 88888.00
2020-10-12 06:27:07.000 286    13978.7623 108.5901 54973.5783 88888.00
2020-10-12 06:27:08.000 286    13978.7525 108.4920 54973.4580 88888.00
2020-10-12 06:27:09.000 286    13978.7034 108.5386 54973.6936 88888.00
2020-10-12 06:27:10.000 286    13978.6495 108.4969 54973.7353 88888.00
2020-10-12 06:27:11.000 286    13978.6887 108.3031 54973.7132 88888.00
2020-10-12 06:27:12.000 286    13978.9488 108.4601 54973.6961 88888.00
2020-10-12 06:27:13.000 286    13978.9218 108.2835 54973.7721 88888.00
2020-10-12 06:27:14.000 286    13979.0125 108.4896 54973.6470 88888.00
2020-10-12 06:27:15.000 286    13978.8727 108.4994 54973.7181 88888.00
2020-10-12 06:27:16.000 286    13979.0027 108.4503 54973.6274 88888.00
2020-10-12 06:27:17.000 286    13978.9389 108.5313 54973.7108 88888.00
2020-10-12 06:27:18.000 286    13980.9529 110.3907 54971.6178 88888.00
2020-10-12 06:27:19.000 286    13978.9635 108.4209 54973.7157 88888.00
2020-10-12 06:27:20.000 286    13978.9905 108.2639 54973.5930 88888.00
2020-10-12 06:27:21.000 286    13978.9291 108.1584 54973.7746 88888.00
2020-10-12 06:27:22.000 286    13978.8801 108.2541 54973.9242 88888.00
2020-10-12 06:27:23.000 286    13980.5261 109.7971 54972.0644 88888.00
2020-10-12 06:27:24.000 286    13979.0665 108.2026 54973.8506 88888.00
2020-10-12 06:27:25.000 286    13978.9316 108.3154 54973.7549 88888.00
2020-10-12 06:27:26.000 286    13978.9021 108.1069 54973.8286 88888.00
2020-10-12 06:27:27.000 286    13979.1573 108.1976 54973.5243 88888.00
2020-10-12 06:27:28.000 286    13978.9757 108.2246 54973.8850 88888.00
2020-10-12 06:27:29.000 286    13978.8359 108.0922 54973.7918 88888.00
2020-10-12 06:27:30.000 286    13979.0763 108.2418 54973.6519 88888.00
2020-10-12 06:27:31.000 286    13978.8138 108.0897 54974.0273 88888.00
2020-10-12 06:27:32.000 286    13979.0837 108.1927 54974.0347 88888.00
2020-10-12 06:27:33.000 286    13979.4982 108.6024 54973.4360 88888.00
2020-10-12 06:27:34.000 286    13980.2194 109.3898 54972.7514 88888.00
2020-10-12 06:27:35.000 286    13979.1376 108.2737 54973.6519 88888.00
2020-10-12 06:27:36.000 286    13978.9291 107.9278 54973.9635 88888.00
2020-10-12 06:27:37.000 286    13979.1769 108.1265 54973.8752 88888.00
2020-10-12 06:27:38.000 286    13978.9684 107.9523 54974.0985 88888.00
2020-10-12 06:27:39.000 286    13979.1892 108.2344 54973.8654 88888.00
2020-10-12 06:27:40.000 286    13978.9708 108.1192 54973.9463 88888.00
2020-10-12 06:27:41.000 286    13978.8408 108.0627 54973.9586 88888.00
2020-10-12 06:27:42.000 286    13978.9757 108.0407 54973.8286 88888.00
2020-10-12 06:27:43.000 286    13979.1327 108.3228 54973.8236 88888.00
2020-10-12 06:27:44.000 286    13978.9586 108.1192 54973.9880 88888.00
2020-10-12 06:27:45.000 286    13979.1254 108.2982 54974.0077 88888.00
2020-10-12 06:27:46.000 286    13978.9021 108.0603 54973.9905 88888.00
2020-10-12 06:27:47.000 286    13979.1033 108.2148 54973.9095 88888.00
2020-10-12 06:27:48.000 286    13980.1459 109.5248 54972.6410 88888.00
2020-10-12 06:27:49.000 286    13979.3314 108.5215 54973.4630 88888.00
2020-10-12 06:27:50.000 286    13979.1229 108.2001 54973.8825 88888.00
2020-10-12 06:27:51.000 286    13979.0690 108.2786 54973.6936 88888.00
2020-10-12 06:27:52.000 286    13979.0567 108.2712 54973.8138 88888.00
2020-10-12 06:27:53.000 286    13979.9790 109.1813 54972.9379 88888.00
2020-10-12 06:27:54.000 286    13979.5498 108.8870 54973.1538 88888.00
2020-10-12 06:27:55.000 286    13979.0420 108.1976 54973.8310 88888.00
2020-10-12 06:27:56.000 286    13979.0003 108.2124 54974.0003 88888.00
2020-10-12 06:27:57.000 286    13978.9267 108.3620 54973.9292 88888.00
2020-10-12 06:27:58.000 286    13978.8629 108.2124 54973.9684 88888.00
2020-10-12 06:27:59.000 286    13979.2284 108.4184 54973.6323 88888.00
2020-10-12 06:28:00.000 286    13979.0861 108.1731 54973.7991 88888.00
2020-10-12 06:28:01.000 286    13979.0493 108.4233 54973.9512 88888.00
2020-10-12 06:28:02.000 286    13979.0690 108.3890 54973.8433 88888.00
2020-10-12 06:28:03.000 286    13978.8874 108.1854 54973.8384 88888.00
2020-10-12 06:28:04.000 286    13980.8597 109.9467 54971.9834 88888.00
2020-10-12 06:28:05.000 286    13979.7166 108.9434 54973.1489 88888.00
2020-10-12 06:28:06.000 286    13978.9635 108.3424 54973.8236 88888.00
2020-10-12 06:28:07.000 286    13979.0297 108.3792 54973.9880 88888.00
2020-10-12 06:28:08.000 286    13979.0101 108.4307 54973.8825 88888.00
2020-10-12 06:28:09.000 286    13980.0232 109.5027 54972.7784 88888.00
2020-10-12 06:28:10.000 286    13979.5228 108.8158 54973.2593 88888.00
2020-10-12 06:28:11.000 286    13979.1180 108.3816 54973.6691 88888.00
2020-10-12 06:28:12.000 286    13978.9463 108.3375 54973.9292 88888.00
2020-10-12 06:28:13.000 286    13979.0469 108.5533 54973.8408 88888.00
2020-10-12 06:28:14.000 286    13978.9021 108.5043 54973.8138 88888.00
2020-10-12 06:28:15.000 286    13979.1695 108.4307 54973.7304 88888.00
2020-10-12 06:28:16.000 286    13979.0739 108.4847 54973.8114 88888.00
2020-10-12 06:28:17.000 286    13978.9586 108.4748 54973.9365 88888.00
2020-10-12 06:28:18.000 286    13978.8850 108.4331 54974.0886 88888.00
2020-10-12 06:28:19.000 286    13979.0469 108.5558 54973.6004 88888.00
2020-10-12 06:28:20.000 286    13979.1205 108.5386 54973.7623 88888.00
2020-10-12 06:28:21.000 286    13979.0248 108.3792 54973.9169 88888.00
2020-10-12 06:28:22.000 286    13979.1082 108.5264 54973.8065 88888.00
2020-10-12 06:28:23.000 286    13979.0003 108.6098 54973.7770 88888.00
2020-10-12 06:28:24.000 286    13978.9635 108.3914 54973.9390 88888.00
2020-10-12 06:28:25.000 286    13978.9242 108.4626 54973.8089 88888.00
2020-10-12 06:28:26.000 286    13978.9733 108.4479 54973.8924 88888.00
2020-10-12 06:28:27.000 286    13978.8899 108.4454 54974.0150 88888.00
2020-10-12 06:28:28.000 286    13978.8629 108.4920 54973.8703 88888.00
2020-10-12 06:28:29.000 286    13978.8653 108.3252 54973.7500 88888.00
2020-10-12 06:28:30.000 286    13979.0518 108.5362 54973.8163 88888.00
2020-10-12 06:28:31.000 286    13979.0788 108.5656 54973.7991 88888.00
2020-10-12 06:28:32.000 286    13978.9144 108.3375 54973.7083 88888.00
2020-10-12 06:28:33.000 286    13980.4181 109.9442 54972.1969 88888.00
2020-10-12 06:28:34.000 286    13979.0665 108.6343 54973.6445 88888.00
2020-10-12 06:28:35.000 286    13978.8506 108.4920 54973.7476 88888.00
2020-10-12 06:28:36.000 286    13978.8212 108.2712 54973.8163 88888.00
2020-10-12 06:28:37.000 286    13978.9610 108.3988 54973.9218 88888.00
2020-10-12 06:28:38.000 286    13979.3314 108.7643 54973.3501 88888.00
2020-10-12 06:28:39.000 286    13980.3495 109.7701 54972.5306 88888.00
2020-10-12 06:28:40.000 286    13978.7918 108.3522 54973.8040 88888.00
2020-10-12 06:28:41.000 286    13978.7746 108.1241 54973.8825 88888.00
2020-10-12 06:28:42.000 286    13978.8384 108.1020 54973.8212 88888.00
2020-10-12 06:28:43.000 286    13978.9929 108.2786 54973.8138 88888.00
2020-10-12 06:28:44.000 286    13978.7918 108.1020 54973.7795 88888.00
2020-10-12 06:28:45.000 286    13978.9463 108.0652 54973.5979 88888.00
2020-10-12 06:28:46.000 286    13978.8801 108.1363 54973.7230 88888.00
2020-10-12 06:28:47.000 286    13978.9193 108.1290 54973.7500 88888.00
2020-10-12 06:28:48.000 286    13978.8236 108.0235 54973.8433 88888.00
2020-10-12 06:28:49.000 286    13978.9389 107.9622 54973.6813 88888.00
2020-10-12 06:28:50.000 286    13978.8506 107.7782 54973.9954 88888.00
2020-10-12 06:28:51.000 286    13978.8825 107.9744 54973.7451 88888.00
2020-10-12 06:28:52.000 286    13979.8637 108.9090 54972.7465 88888.00
2020-10-12 06:28:53.000 286    13980.2808 109.3408 54972.2459 88888.00
2020-10-12 06:28:54.000 286    13978.9365 107.6629 54973.7353 88888.00
2020-10-12 06:28:55.000 286    13978.9193 107.6433 54973.9046 88888.00
2020-10-12 06:28:56.000 286    13979.0812 107.9131 54973.6053 88888.00
2020-10-12 06:28:57.000 286    13979.0174 107.8567 54973.6372 88888.00
2020-10-12 06:28:58.000 286    13980.3470 109.2279 54972.0742 88888.00
2020-10-12 06:28:59.000 286    13979.0101 107.6089 54973.5955 88888.00
2020-10-12 06:29:00.000 286    13978.9684 107.5966 54973.5145 88888.00
2020-10-12 06:29:01.000 286    13978.6936 107.3906 54973.7010 88888.00
2020-10-12 06:29:02.000 286    13978.9561 107.4887 54973.8089 88888.00
2020-10-12 06:29:03.000 286    13978.7133 107.6016 54973.6764 88888.00
2020-10-12 06:29:04.000 286    13978.8923 107.3955 54973.6519 88888.00
2020-10-12 06:29:05.000 286    13978.9120 107.4593 54973.7991 88888.00
2020-10-12 06:29:06.000 286    13978.8310 107.5721 54973.5856 88888.00
2020-10-12 06:29:07.000 286    13979.1450 107.5329 54973.4826 88888.00
2020-10-12 06:29:08.000 286    13980.4353 108.9409 54971.9858 88888.00
2020-10-12 06:29:09.000 286    13978.8825 107.2483 54973.6323 88888.00
2020-10-12 06:29:10.000 286    13978.6863 107.2360 54974.0052 88888.00
2020-10-12 06:29:11.000 286    13978.8335 107.2704 54973.5685 88888.00
2020-10-12 06:29:12.000 286    13978.8972 107.1330 54973.6274 88888.00
2020-10-12 06:29:13.000 286    13978.9512 107.2508 54973.5537 88888.00
2020-10-12 06:29:14.000 286    13978.9438 107.2606 54973.5145 88888.00
2020-10-12 06:29:15.000 286    13978.8212 107.0275 54973.7549 88888.00
2020-10-12 06:29:16.000 286    13978.6863 107.0472 54973.5685 88888.00
2020-10-12 06:29:17.000 286    13978.6495 106.8411 54973.7255 88888.00
2020-10-12 06:29:18.000 286    13978.8850 107.1526 54973.6372 88888.00
2020-10-12 06:29:19.000 286    13978.7623 107.0962 54973.5292 88888.00
2020-10-12 06:29:20.000 286    13978.6985 106.9368 54973.5832 88888.00
2020-10-12 06:29:21.000 286    13978.6691 106.9147 54973.5317 88888.00
2020-10-12 06:29:22.000 286    13979.7117 107.9671 54972.5158 88888.00
2020-10-12 06:29:23.000 286    13979.4418 107.8223 54972.8471 88888.00
2020-10-12 06:29:24.000 286    13978.5857 106.9687 54973.5930 88888.00
2020-10-12 06:29:25.000 286    13978.7378 106.9221 54973.6102 88888.00
2020-10-12 06:29:26.000 286    13978.7525 107.0275 54973.5832 88888.00
2020-10-12 06:29:27.000 286    13978.4238 106.9662 54973.6642 88888.00
2020-10-12 06:29:28.000 286    13979.8736 108.4675 54972.1085 88888.00
2020-10-12 06:29:29.000 286    13978.8629 107.3930 54973.2004 88888.00
2020-10-12 06:29:30.000 286    13978.6102 106.9294 54973.5513 88888.00
2020-10-12 06:29:31.000 286    13978.6617 106.9638 54973.4654 88888.00
2020-10-12 06:29:32.000 286    13978.6200 107.0373 54973.4311 88888.00
2020-10-12 06:29:33.000 286    13978.5538 106.8411 54973.4580 88888.00
2020-10-12 06:29:34.000 286    13978.6519 107.1428 54973.3820 88888.00
2020-10-12 06:29:35.000 286    13978.4949 106.8583 54973.5488 88888.00
2020-10-12 06:29:36.000 286    13978.4900 107.0177 54973.5071 88888.00
2020-10-12 06:29:37.000 286    13978.5538 106.9196 54973.4458 88888.00
2020-10-12 06:29:38.000 286    13978.5857 106.9809 54973.2397 88888.00
2020-10-12 06:29:39.000 286    13978.7084 106.9417 54973.3157 88888.00
2020-10-12 06:29:40.000 286    13978.5391 106.7871 54973.4875 88888.00
2020-10-12 06:29:41.000 286    13978.5710 107.0643 54973.4433 88888.00
2020-10-12 06:29:42.000 286    13978.6127 107.1943 54973.3550 88888.00
2020-10-12 06:29:43.000 286    13978.5538 106.8951 54973.3673 88888.00
2020-10-12 06:29:44.000 286    13980.3936 108.8698 54971.5368 88888.00
2020-10-12 06:29:45.000 286    13979.1867 107.7880 54972.9403 88888.00
2020-10-12 06:29:46.000 286    13978.7819 107.3145 54973.2495 88888.00
2020-10-12 06:29:47.000 286    13978.4753 107.0177 54973.3943 88888.00
2020-10-12 06:29:48.000 286    13978.6323 107.1526 54973.2740 88888.00
2020-10-12 06:29:49.000 286    13978.8335 107.4691 54973.2519 88888.00
2020-10-12 06:29:50.000 286    13980.0723 108.5803 54971.9196 88888.00
2020-10-12 06:29:51.000 286    13978.5931 107.2434 54973.1685 88888.00
2020-10-12 06:29:52.000 286    13978.6838 107.1698 54973.4728 88888.00
2020-10-12 06:29:53.000 286    13978.5808 107.2949 54973.6175 88888.00
2020-10-12 06:29:54.000 286    13978.7304 107.2336 54973.2299 88888.00
2020-10-12 06:29:55.000 286    13978.6495 107.1330 54973.3697 88888.00
2020-10-12 06:29:56.000 286    13978.6814 107.3612 54973.4777 88888.00
2020-10-12 06:29:57.000 286    13978.6814 107.3710 54973.3452 88888.00
2020-10-12 06:29:58.000 286    13978.5440 107.1821 54973.4826 88888.00
2020-10-12 06:29:59.000 286    13978.7623 107.4347 54973.4433 88888.00
2020-10-12 06:30:00.000 286    13978.5906 107.3219 54973.3992 88888.00
2020-10-12 06:30:01.000 286    13978.7672 107.5157 54973.2397 88888.00
2020-10-12 06:30:02.000 286    13978.7010 107.5034 54973.4801 88888.00
2020-10-12 06:30:03.000 286    13978.7451 107.4814 54973.3452 88888.00
2020-10-12 06:30:04.000 286    13978.5759 107.6089 54973.3820 88888.00
2020-10-12 06:30:05.000 286    13978.5538 107.5132 54973.3256 88888.00
2020-10-12 06:30:06.000 286    13978.9365 107.6874 54973.1587 88888.00
2020-10-12 06:30:07.000 286    13978.6789 107.6923 54973.4654 88888.00
2020-10-12 06:30:08.000 286    13978.7697 107.5819 54973.2470 88888.00
2020-10-12 06:30:09.000 286    13978.7550 107.6604 54973.3574 88888.00
2020-10-12 06:30:10.000 286    13978.8850 107.9425 54973.0826 88888.00
2020-10-12 06:30:11.000 286    13978.8653 107.7487 54973.2838 88888.00
2020-10-12 06:30:12.000 286    13978.9046 107.7733 54973.2667 88888.00
2020-10-12 06:30:13.000 286    13980.3789 109.4904 54971.5687 88888.00
2020-10-12 06:30:14.000 286    13979.0518 107.9033 54973.0679 88888.00
2020-10-12 06:30:15.000 286    13978.9586 107.9352 54973.2519 88888.00
2020-10-12 06:30:16.000 286    13978.7353 107.9082 54973.4605 88888.00
2020-10-12 06:30:17.000 286    13979.0101 108.0137 54973.2789 88888.00
2020-10-12 06:30:18.000 286    13979.7117 108.8722 54972.2189 88888.00
2020-10-12 06:30:19.000 286    13979.6405 108.6981 54972.4422 88888.00
2020-10-12 06:30:20.000 286    13979.0223 108.0946 54973.1955 88888.00
2020-10-12 06:30:21.000 286    13978.8482 108.2050 54973.3501 88888.00
2020-10-12 06:30:22.000 286    13978.8972 108.2467 54973.1931 88888.00
2020-10-12 06:30:23.000 286    13978.8874 108.1609 54973.2618 88888.00
2020-10-12 06:30:24.000 286    13978.9071 108.3080 54973.2887 88888.00
2020-10-12 06:30:25.000 286    13978.9610 108.3007 54973.2544 88888.00
2020-10-12 06:30:26.000 286    13978.8580 108.3399 54973.2299 88888.00
2020-10-12 06:30:27.000 286    13978.8972 108.1020 54973.2789 88888.00
2020-10-12 06:30:28.000 286    13979.1916 108.2614 54973.0949 88888.00
2020-10-12 06:30:29.000 286    13978.9757 108.1952 54973.4139 88888.00
2020-10-12 06:30:30.000 286    13979.2995 108.4380 54973.0998 88888.00
2020-10-12 06:30:31.000 286    13979.1205 108.2050 54973.2863 88888.00
2020-10-12 06:30:32.000 286    13980.4942 109.7848 54971.7135 88888.00
2020-10-12 06:30:33.000 286    13979.5228 108.8036 54972.6532 88888.00
2020-10-12 06:30:34.000 286    13979.0199 108.3007 54973.3206 88888.00
2020-10-12 06:30:35.000 286    13979.0003 108.3963 54973.4507 88888.00
2020-10-12 06:30:36.000 286    13979.0935 108.5116 54973.1734 88888.00
2020-10-12 06:30:37.000 286    13980.2023 109.6965 54971.9441 88888.00
2020-10-12 06:30:38.000 286    13979.8956 109.3089 54972.3122 88888.00
2020-10-12 06:30:39.000 286    13979.0346 108.4528 54973.3035 88888.00
2020-10-12 06:30:40.000 286    13979.0763 108.4184 54973.1685 88888.00
2020-10-12 06:30:41.000 286    13979.1401 108.4454 54973.2176 88888.00
2020-10-12 06:30:42.000 286    13979.1450 108.4773 54973.0287 88888.00
2020-10-12 06:30:43.000 286    13979.1769 108.4675 54973.0581 88888.00
2020-10-12 06:30:44.000 286    13980.7223 110.0816 54971.3945 88888.00
2020-10-12 06:30:45.000 286    13979.0886 108.5018 54973.2814 88888.00
2020-10-12 06:30:46.000 286    13978.9488 108.3596 54973.0900 88888.00
2020-10-12 06:30:47.000 286    13979.8785 109.3481 54972.4324 88888.00
2020-10-12 06:30:48.000 286    13979.9790 109.3776 54972.2754 88888.00
2020-10-12 06:30:49.000 286    13979.0935 108.4798 54973.2151 88888.00
2020-10-12 06:30:50.000 286    13979.0444 108.5730 54973.2323 88888.00
2020-10-12 06:30:51.000 286    13979.0837 108.4135 54973.1464 88888.00
2020-10-12 06:30:52.000 286    13979.1450 108.3473 54973.2937 88888.00
2020-10-12 06:30:53.000 286    13979.3707 108.7030 54973.0802 88888.00
2020-10-12 06:30:54.000 286    13978.9365 108.3399 54973.2323 88888.00
2020-10-12 06:30:55.000 286    13979.0739 108.3718 54973.1881 88888.00
2020-10-12 06:30:56.000 286    13979.1720 108.4798 54973.3133 88888.00
2020-10-12 06:30:57.000 286    13979.1622 108.5803 54973.1955 88888.00
2020-10-12 06:30:58.000 286    13979.0935 108.5337 54973.0581 88888.00
2020-10-12 06:30:59.000 286    13979.0788 108.2811 54973.1440 88888.00
2020-10-12 06:31:00.000 286    13979.1769 108.4969 54973.2102 88888.00
2020-10-12 06:31:01.000 286    13978.9463 108.3375 54973.4065 88888.00
2020-10-12 06:31:02.000 286    13980.6806 110.1773 54971.4043 88888.00
2020-10-12 06:31:03.000 286    13979.2652 108.6269 54973.0777 88888.00
2020-10-12 06:31:04.000 286    13979.0346 108.4577 54973.1268 88888.00
2020-10-12 06:31:05.000 286    13979.1131 108.6122 54973.1685 88888.00
2020-10-12 06:31:06.000 286    13979.1990 108.4994 54972.9845 88888.00
2020-10-12 06:31:07.000 286    13980.8769 110.2043 54971.4730 88888.00
2020-10-12 06:31:08.000 286    13979.1401 108.5337 54973.4090 88888.00
2020-10-12 06:31:09.000 286    13979.0444 108.4430 54973.2446 88888.00
2020-10-12 06:31:10.000 286    13978.9242 108.4626 54973.4212 88888.00
2020-10-12 06:31:11.000 286    13979.0812 108.6245 54973.3697 88888.00
2020-10-12 06:31:12.000 286    13980.5334 110.0350 54971.7527 88888.00
2020-10-12 06:31:13.000 286    13980.2096 109.6401 54972.1331 88888.00
2020-10-12 06:31:14.000 286    13978.9905 108.4724 54973.2789 88888.00
2020-10-12 06:31:15.000 286    13979.1254 108.6171 54973.2912 88888.00
2020-10-12 06:31:16.000 286    13979.1278 108.5705 54973.2642 88888.00
2020-10-12 06:31:17.000 286    13979.0959 108.7275 54973.2887 88888.00
2020-10-12 06:31:18.000 286    13980.7689 110.4937 54971.4804 88888.00
2020-10-12 06:31:19.000 286    13978.9806 108.5043 54973.3403 88888.00
2020-10-12 06:31:20.000 286    13979.1425 108.6956 54973.1293 88888.00
2020-10-12 06:31:21.000 286    13979.0199 108.5803 54973.4630 88888.00
2020-10-12 06:31:22.000 286    13979.0371 108.7569 54973.3182 88888.00
2020-10-12 06:31:23.000 286    13979.0984 108.7545 54973.1759 88888.00
2020-10-12 06:31:24.000 286    13978.9831 108.7496 54973.3231 88888.00
2020-10-12 06:31:25.000 286    13979.2284 108.8845 54973.2961 88888.00
2020-10-12 06:31:26.000 286    13979.1622 108.8134 54973.3035 88888.00
2020-10-12 06:31:27.000 286    13979.0076 108.7349 54973.3648 88888.00
2020-10-12 06:31:28.000 286    13979.2309 108.8870 54973.4041 88888.00
2020-10-12 06:31:29.000 286    13979.0518 108.9630 54973.2544 88888.00
2020-10-12 06:31:30.000 286    13979.1769 108.8207 54973.1661 88888.00
2020-10-12 06:31:31.000 286    13979.0616 108.9581 54973.2642 88888.00
2020-10-12 06:31:32.000 286    13978.9193 108.8698 54973.3722 88888.00
2020-10-12 06:31:33.000 286    13979.1597 108.8404 54973.2765 88888.00
2020-10-12 06:31:34.000 286    13979.0714 108.9507 54973.4262 88888.00
2020-10-12 06:31:35.000 286    13979.1156 109.0292 54973.3206 88888.00
2020-10-12 06:31:36.000 286    13979.2186 108.9238 54973.4777 88888.00
2020-10-12 06:31:37.000 286    13979.1425 109.0391 54973.3427 88888.00
2020-10-12 06:31:38.000 286    13979.1499 109.0317 54973.2299 88888.00
2020-10-12 06:31:39.000 286    13978.9978 108.9753 54973.5022 88888.00
2020-10-12 06:31:40.000 286    13979.1892 109.1372 54973.2912 88888.00
2020-10-12 06:31:41.000 286    13980.2023 110.0914 54972.0815 88888.00
2020-10-12 06:31:42.000 286    13979.8122 109.8927 54972.6287 88888.00
2020-10-12 06:31:43.000 286    13979.1376 109.1126 54973.3746 88888.00
2020-10-12 06:31:44.000 286    13979.0420 109.0857 54973.6102 88888.00
2020-10-12 06:31:45.000 286    13978.9806 109.0440 54973.5169 88888.00
2020-10-12 06:31:46.000 286    13980.0649 110.0620 54972.3343 88888.00
2020-10-12 06:31:47.000 286    13979.9104 110.0031 54972.3833 88888.00
2020-10-12 06:31:48.000 286    13979.0273 109.0562 54973.4482 88888.00
2020-10-12 06:31:49.000 286    13979.0493 109.3383 54973.3771 88888.00
2020-10-12 06:31:50.000 286    13979.1892 109.2795 54973.3673 88888.00
2020-10-12 06:31:51.000 286    13979.0150 109.1126 54973.5734 88888.00
2020-10-12 06:31:52.000 286    13979.1450 109.2353 54973.3648 88888.00
2020-10-12 06:31:53.000 286    13979.1033 109.1642 54973.4016 88888.00
2020-10-12 06:31:54.000 286    13979.2088 109.4095 54973.3354 88888.00
2020-10-12 06:31:55.000 286    13979.0616 109.1936 54973.3476 88888.00
2020-10-12 06:31:56.000 286    13979.1916 109.3334 54973.4752 88888.00
2020-10-12 06:31:57.000 286    13979.0640 109.2181 54973.4973 88888.00
2020-10-12 06:31:58.000 286    13979.2750 109.2868 54973.4041 88888.00
2020-10-12 06:31:59.000 286    13979.1425 109.3874 54973.4262 88888.00
2020-10-12 06:32:00.000 286    13979.2677 109.2328 54973.3157 88888.00
2020-10-12 06:32:01.000 286    13979.3167 109.2574 54973.3624 88888.00
2020-10-12 06:32:02.000 286    13979.1941 109.4119 54973.3329 88888.00
2020-10-12 06:32:03.000 286    13979.2726 109.2819 54973.4090 88888.00
2020-10-12 06:32:04.000 286    13979.2210 109.4193 54973.4949 88888.00
2020-10-12 06:32:05.000 286    13979.4541 109.4610 54973.1661 88888.00
2020-10-12 06:32:06.000 286    13980.2881 110.2779 54972.4079 88888.00
2020-10-12 06:32:07.000 286    13980.6782 110.6262 54971.9662 88888.00
2020-10-12 06:32:08.000 286    13979.3633 109.2647 54973.2887 88888.00
2020-10-12 06:32:09.000 286    13979.1131 109.2304 54973.6004 88888.00
2020-10-12 06:32:10.000 286    13979.4320 109.4512 54973.3673 88888.00
2020-10-12 06:32:11.000 286    13979.1646 109.2942 54973.4801 88888.00
2020-10-12 06:32:12.000 286    13981.1222 111.0579 54971.4853 88888.00
2020-10-12 06:32:13.000 286    13979.2799 109.3898 54973.4458 88888.00
2020-10-12 06:32:14.000 286    13979.3167 109.3800 54973.3206 88888.00
2020-10-12 06:32:15.000 286    13979.8539 109.7652 54972.6999 88888.00
2020-10-12 06:32:16.000 286    13980.3127 110.3294 54972.3563 88888.00
2020-10-12 06:32:17.000 286    13979.3780 109.3506 54973.3844 88888.00
2020-10-12 06:32:18.000 286    13979.2726 109.0660 54973.3010 88888.00
2020-10-12 06:32:19.000 286    13979.3363 109.0341 54973.4139 88888.00
2020-10-12 06:32:20.000 286    13979.2529 109.0611 54973.4752 88888.00
2020-10-12 06:32:21.000 286    13979.2112 109.1691 54973.4998 88888.00
2020-10-12 06:32:22.000 286    13979.1376 108.8992 54973.4703 88888.00
2020-10-12 06:32:23.000 286    13979.1965 109.1151 54973.5317 88888.00
2020-10-12 06:32:24.000 286    13979.1671 108.8649 54973.4163 88888.00
2020-10-12 06:32:25.000 286    13979.2260 108.9458 54973.5071 88888.00
2020-10-12 06:32:26.000 286    13979.2750 109.0881 54973.3820 88888.00
2020-10-12 06:32:27.000 286    13979.0616 108.8624 54973.4654 88888.00
2020-10-12 06:32:28.000 286    13979.2971 108.8747 54973.2421 88888.00
2020-10-12 06:32:29.000 286    13979.3314 108.8330 54973.5169 88888.00
2020-10-12 06:32:30.000 286    13979.1376 108.8919 54973.6004 88888.00
2020-10-12 06:32:31.000 286    13979.3462 108.8428 54973.2716 88888.00
2020-10-12 06:32:32.000 286    13979.1327 108.6588 54973.3084 88888.00
2020-10-12 06:32:33.000 286    13979.1990 108.6834 54973.5218 88888.00
2020-10-12 06:32:34.000 286    13979.4492 108.8379 54973.3722 88888.00
2020-10-12 06:32:35.000 286    13980.8548 110.5403 54971.6620 88888.00
2020-10-12 06:32:36.000 286    13979.1990 108.6956 54973.4875 88888.00
2020-10-12 06:32:37.000 286    13979.1793 108.7496 54973.3599 88888.00
2020-10-12 06:32:38.000 286    13979.0837 108.6367 54973.5513 88888.00
2020-10-12 06:32:39.000 286    13979.2701 108.7987 54973.3599 88888.00
2020-10-12 06:32:40.000 286    13980.4255 109.8338 54972.2189 88888.00
2020-10-12 06:32:41.000 286    13979.7926 109.2157 54972.9722 88888.00
2020-10-12 06:32:42.000 286    13979.0174 108.6662 54973.5096 88888.00
2020-10-12 06:32:43.000 286    13979.2799 108.5901 54973.3697 88888.00
2020-10-12 06:32:44.000 286    13979.1425 108.4969 54973.5415 88888.00
2020-10-12 06:32:45.000 286    13979.5105 108.7373 54973.2519 88888.00
2020-10-12 06:32:46.000 286    13979.1941 108.5632 54973.4090 88888.00
2020-10-12 06:32:47.000 286    13979.1401 108.5018 54973.4826 88888.00
2020-10-12 06:32:48.000 286    13979.1229 108.6220 54973.4335 88888.00
2020-10-12 06:32:49.000 286    13980.5310 109.8976 54972.0521 88888.00
2020-10-12 06:32:50.000 286    13980.2661 109.7259 54972.1748 88888.00
2020-10-12 06:32:51.000 286    13979.0861 108.4847 54973.5096 88888.00
2020-10-12 06:32:52.000 286    13979.2480 108.4871 54973.5243 88888.00
2020-10-12 06:32:53.000 286    13979.3805 108.8060 54973.3182 88888.00
2020-10-12 06:32:54.000 286    13979.6577 109.0930 54972.7759 88888.00
2020-10-12 06:32:55.000 286    13980.3249 109.7406 54972.1650 88888.00
2020-10-12 06:32:56.000 286    13979.1499 108.5509 54973.3084 88888.00
2020-10-12 06:32:57.000 286    13979.4222 108.7790 54973.4458 88888.00
2020-10-12 06:32:58.000 286    13979.2235 108.5975 54973.3354 88888.00
2020-10-12 06:32:59.000 286    13979.1499 108.3767 54973.4458 88888.00
2020-10-12 06:33:00.000 286    13979.2260 108.7177 54973.3010 88888.00
2020-10-12 06:33:01.000 286    13979.2358 108.5558 54973.4114 88888.00
2020-10-12 06:33:02.000 286    13979.0616 108.4773 54973.3182 88888.00
2020-10-12 06:33:03.000 286    13979.2407 108.5337 54973.3624 88888.00
2020-10-12 06:33:04.000 286    13979.1327 108.5386 54973.5120 88888.00
2020-10-12 06:33:05.000 286    13979.3903 108.8256 54973.2372 88888.00
2020-10-12 06:33:06.000 286    13979.0665 108.5264 54973.4016 88888.00
2020-10-12 06:33:07.000 286    13979.2039 108.5435 54973.4065 88888.00
2020-10-12 06:33:08.000 286    13979.1450 108.7202 54973.3550 88888.00
2020-10-12 06:33:09.000 286    13979.0567 108.6196 54973.3133 88888.00
2020-10-12 06:33:10.000 286    13979.1916 108.6466 54973.2446 88888.00
2020-10-12 06:33:11.000 286    13979.0125 108.6294 54973.4360 88888.00
2020-10-12 06:33:12.000 286    13979.1205 108.7054 54973.2299 88888.00
2020-10-12 06:33:13.000 286    13979.2627 108.8477 54973.2986 88888.00
2020-10-12 06:33:14.000 286    13979.0395 108.5215 54973.3574 88888.00
2020-10-12 06:33:15.000 286    13979.1769 108.6515 54973.2838 88888.00
2020-10-12 06:33:16.000 286    13978.9610 108.6367 54973.5366 88888.00
2020-10-12 06:33:17.000 286    13978.9929 108.7741 54973.4016 88888.00
2020-10-12 06:33:18.000 286    13980.0624 109.8142 54972.1699 88888.00
2020-10-12 06:33:19.000 286    13979.8294 109.4217 54972.4422 88888.00
2020-10-12 06:33:20.000 286    13979.0959 108.9139 54973.3722 88888.00
2020-10-12 06:33:21.000 286    13979.0076 108.7839 54973.1783 88888.00
2020-10-12 06:33:22.000 286    13978.9438 108.6956 54973.2863 88888.00
2020-10-12 06:33:23.000 286    13978.9365 108.9090 54973.4139 88888.00
2020-10-12 06:33:24.000 286    13980.7518 110.7145 54971.4681 88888.00
2020-10-12 06:33:25.000 286    13979.0542 108.9115 54973.2004 88888.00
2020-10-12 06:33:26.000 286    13979.1107 108.9532 54973.1685 88888.00
2020-10-12 06:33:27.000 286    13978.8653 108.8624 54973.3329 88888.00
2020-10-12 06:33:28.000 286    13978.9512 108.8796 54973.4188 88888.00
2020-10-12 06:33:29.000 286    13978.9757 109.1200 54973.3452 88888.00
2020-10-12 06:33:30.000 286    13978.9438 108.8624 54973.2127 88888.00
2020-10-12 06:33:31.000 286    13978.9929 108.9630 54973.2200 88888.00
2020-10-12 06:33:32.000 286    13979.0150 109.1470 54973.2618 88888.00
2020-10-12 06:33:33.000 286    13978.8531 109.0857 54973.3722 88888.00
2020-10-12 06:33:34.000 286    13979.0395 109.0096 54973.2446 88888.00
2020-10-12 06:33:35.000 286    13978.9414 109.2500 54973.2372 88888.00
2020-10-12 06:33:36.000 286    13978.7402 109.1593 54973.3574 88888.00
2020-10-12 06:33:37.000 286    13979.0273 109.2500 54973.1906 88888.00
2020-10-12 06:33:38.000 286    13978.8801 109.0709 54973.2568 88888.00
2020-10-12 06:33:39.000 286    13979.4369 109.7676 54972.7857 88888.00
2020-10-12 06:33:40.000 286    13980.5310 110.9721 54971.7797 88888.00
2020-10-12 06:33:41.000 286    13978.9708 109.4487 54973.1808 88888.00
2020-10-12 06:33:42.000 286    13978.9414 109.2623 54973.2397 88888.00
2020-10-12 06:33:43.000 286    13978.8310 109.3432 54973.2127 88888.00
2020-10-12 06:33:44.000 286    13979.1082 109.4536 54973.1145 88888.00
2020-10-12 06:33:45.000 286    13980.6070 111.0825 54971.4534 88888.00
2020-10-12 06:33:46.000 286    13979.0640 109.3310 54973.2274 88888.00
2020-10-12 06:33:47.000 286    13978.9537 109.4757 54973.3476 88888.00
2020-10-12 06:33:48.000 286    13978.8629 109.5370 54973.2887 88888.00
2020-10-12 06:33:49.000 286    13979.0959 109.5100 54973.1194 88888.00
2020-10-12 06:33:50.000 286    13978.9414 109.5910 54973.0974 88888.00
2020-10-12 06:33:51.000 286    13978.9438 109.5395 54973.2372 88888.00
2020-10-12 06:33:52.000 286    13978.9635 109.5199 54973.0949 88888.00
2020-10-12 06:33:53.000 286    13979.0346 109.5616 54973.1661 88888.00
2020-10-12 06:33:54.000 286    13978.8801 109.6744 54973.2937 88888.00
2020-10-12 06:33:55.000 286    13978.9537 109.7284 54973.1538 88888.00
2020-10-12 06:33:56.000 286    13978.8408 109.6229 54973.3746 88888.00
2020-10-12 06:33:57.000 286    13978.8531 109.8314 54973.3452 88888.00
2020-10-12 06:33:58.000 286    13978.9193 109.8805 54973.3746 88888.00
2020-10-12 06:33:59.000 286    13978.8531 109.7186 54973.2446 88888.00
2020-10-12 06:34:00.000 286    13979.1450 110.0056 54973.0262 88888.00
2020-10-12 06:34:01.000 286    13978.8261 109.8412 54973.4998 88888.00
2020-10-12 06:34:02.000 286    13978.9095 109.9197 54973.2151 88888.00
2020-10-12 06:34:03.000 286    13978.9659 109.8142 54973.1293 88888.00
2020-10-12 06:34:04.000 286    13979.0150 110.1209 54973.1366 88888.00
2020-10-12 06:34:05.000 286    13979.0174 110.0718 54973.3918 88888.00
2020-10-12 06:34:06.000 286    13978.8408 110.0227 54973.2348 88888.00
2020-10-12 06:34:07.000 286    13979.0812 110.0301 54973.1906 88888.00
2020-10-12 06:34:08.000 286    13978.7672 110.0546 54973.4409 88888.00
2020-10-12 06:34:09.000 286    13980.6733 111.7644 54971.4657 88888.00
2020-10-12 06:34:10.000 286    13978.9463 110.0546 54973.1145 88888.00
2020-10-12 06:34:11.000 286    13979.0567 110.1159 54973.2127 88888.00
2020-10-12 06:34:12.000 286    13978.8261 110.1699 54973.3771 88888.00
2020-10-12 06:34:13.000 286    13978.9512 110.2631 54973.2986 88888.00
2020-10-12 06:34:14.000 286    13980.2219 111.5068 54972.0742 88888.00
2020-10-12 06:34:15.000 286    13979.3977 110.7758 54973.0139 88888.00
2020-10-12 06:34:16.000 286    13979.1475 110.2411 54973.2372 88888.00
2020-10-12 06:34:17.000 286    13978.9684 110.2460 54973.3280 88888.00
2020-10-12 06:34:18.000 286    13979.1156 110.3907 54973.1661 88888.00
2020-10-12 06:34:19.000 286    13979.1352 110.5060 54973.2593 88888.00
2020-10-12 06:34:20.000 286    13979.0297 110.5305 54973.3869 88888.00
2020-10-12 06:34:21.000 286    13979.1916 110.6752 54973.3697 88888.00
2020-10-12 06:34:22.000 286    13979.0886 110.5403 54973.3108 88888.00
2020-10-12 06:34:23.000 286    13978.9586 110.5526 54973.4114 88888.00
2020-10-12 06:34:24.000 286    13979.1965 110.7194 54973.2200 88888.00
2020-10-12 06:34:25.000 286    13979.2039 110.7170 54973.1661 88888.00
2020-10-12 06:34:26.000 286    13981.2080 112.8536 54971.1761 88888.00
2020-10-12 06:34:27.000 286    13979.3903 111.0653 54973.0851 88888.00
2020-10-12 06:34:28.000 286    13979.1303 110.7439 54973.4409 88888.00
2020-10-12 06:34:29.000 286    13979.2358 110.7783 54973.1587 88888.00
2020-10-12 06:34:30.000 286    13979.2652 110.6532 54973.2004 88888.00
2020-10-12 06:34:31.000 286    13980.1483 111.6761 54972.3539 88888.00
2020-10-12 06:34:32.000 286    13980.1630 111.8797 54972.3244 88888.00
2020-10-12 06:34:33.000 286    13979.2358 110.7856 54973.3256 88888.00
2020-10-12 06:34:34.000 286    13979.3290 110.9451 54973.2397 88888.00
2020-10-12 06:34:35.000 286    13979.3118 110.8421 54973.3329 88888.00
2020-10-12 06:34:36.000 286    13979.3633 110.8936 54973.3084 88888.00
2020-10-12 06:34:37.000 286    13979.4688 111.0309 54972.9918 88888.00
2020-10-12 06:34:38.000 286    13979.3535 110.9524 54973.2838 88888.00
2020-10-12 06:34:39.000 286    13979.4467 111.0800 54973.0974 88888.00
2020-10-12 06:34:40.000 286    13979.5031 110.9058 54973.1661 88888.00
2020-10-12 06:34:41.000 286    13979.5915 111.0751 54973.1636 88888.00
2020-10-12 06:34:42.000 286    13979.4516 111.1119 54973.3918 88888.00
2020-10-12 06:34:43.000 286    13980.4868 112.0637 54972.1208 88888.00
2020-10-12 06:34:44.000 286    13980.1017 111.5633 54972.7244 88888.00
2020-10-12 06:34:45.000 286    13979.5939 111.1806 54973.2421 88888.00
2020-10-12 06:34:46.000 286    13979.5154 111.0481 54973.1121 88888.00
2020-10-12 06:34:47.000 286    13979.5326 111.0481 54973.1685 88888.00
2020-10-12 06:34:48.000 286    13979.8098 111.3106 54972.9918 88888.00
2020-10-12 06:34:49.000 286    13979.5081 111.1928 54973.3501 88888.00
2020-10-12 06:34:50.000 286    13979.7632 111.3793 54973.3010 88888.00
2020-10-12 06:34:51.000 286    13979.6675 111.3278 54973.1145 88888.00
2020-10-12 06:34:52.000 286    13979.6184 111.0849 54973.3943 88888.00
2020-10-12 06:34:53.000 286    13979.8196 111.2885 54973.2004 88888.00
2020-10-12 06:34:54.000 286    13979.7141 111.3032 54973.3992 88888.00
2020-10-12 06:34:55.000 286    13979.9570 111.2419 54973.1342 88888.00
2020-10-12 06:34:56.000 286    13979.9030 111.3940 54973.1415 88888.00
2020-10-12 06:34:57.000 286    13980.0085 111.5706 54973.2078 88888.00
2020-10-12 06:34:58.000 286    13981.4828 113.0670 54971.5417 88888.00
2020-10-12 06:34:59.000 286    13979.7583 111.3229 54973.2961 88888.00
2020-10-12 06:35:00.000 286    13979.9079 111.2591 54973.2348 88888.00
2020-10-12 06:35:01.000 286    13979.8417 111.4995 54973.4090 88888.00
2020-10-12 06:35:02.000 286    13979.7264 111.3327 54973.4899 88888.00
2020-10-12 06:35:03.000 286    13980.6365 112.2133 54972.3195 88888.00
2020-10-12 06:35:04.000 286    13980.8155 112.3041 54972.3171 88888.00
2020-10-12 06:35:05.000 286    13980.0624 111.4970 54973.3943 88888.00
2020-10-12 06:35:06.000 286    13979.9398 111.6295 54973.2740 88888.00
2020-10-12 06:35:07.000 286    13979.7632 111.3572 54973.3305 88888.00
2020-10-12 06:35:08.000 286    13979.8809 111.4897 54973.3157 88888.00
2020-10-12 06:35:09.000 286    13979.8122 111.4897 54973.3525 88888.00
2020-10-12 06:35:10.000 286    13979.9153 111.4651 54973.3108 88888.00
2020-10-12 06:35:11.000 286    13980.0158 111.6246 54973.3329 88888.00
2020-10-12 06:35:12.000 286    13979.9128 111.6638 54973.3329 88888.00
2020-10-12 06:35:13.000 286    13979.9570 111.5338 54973.2863 88888.00
2020-10-12 06:35:14.000 286    13979.9177 111.5952 54973.5979 88888.00
2020-10-12 06:35:15.000 286    13979.8637 111.6148 54973.5807 88888.00
2020-10-12 06:35:16.000 286    13979.7583 111.5191 54973.4531 88888.00
2020-10-12 06:35:17.000 286    13980.0968 111.5952 54973.3157 88888.00
2020-10-12 06:35:18.000 286    13980.0257 111.7055 54973.5979 88888.00
2020-10-12 06:35:19.000 286    13979.8098 111.6344 54973.5905 88888.00
2020-10-12 06:35:20.000 286    13979.9153 111.8061 54973.5832 88888.00
2020-10-12 06:35:21.000 286    13979.8736 111.6319 54973.5611 88888.00
2020-10-12 06:35:22.000 286    13981.9096 113.5012 54971.6178 88888.00
2020-10-12 06:35:23.000 286    13980.8425 112.5028 54972.4520 88888.00
2020-10-12 06:35:24.000 286    13980.0992 111.6442 54973.3256 88888.00
2020-10-12 06:35:25.000 286    13980.0011 111.7055 54973.4139 88888.00
2020-10-12 06:35:26.000 286    13979.9398 111.6589 54973.6298 88888.00
2020-10-12 06:35:27.000 286    13979.9079 111.5044 54973.4580 88888.00
2020-10-12 06:35:28.000 286    13981.5269 113.0204 54971.8435 88888.00
2020-10-12 06:35:29.000 286    13980.1483 111.7227 54973.1734 88888.00
2020-10-12 06:35:30.000 286    13979.8981 111.6099 54973.3378 88888.00
2020-10-12 06:35:31.000 286    13980.0060 111.6565 54973.5243 88888.00
2020-10-12 06:35:32.000 286    13979.7435 111.3891 54973.5513 88888.00
2020-10-12 06:35:33.000 286    13979.9055 111.6687 54973.5268 88888.00
2020-10-12 06:35:34.000 286    13979.8049 111.4553 54973.5807 88888.00
2020-10-12 06:35:35.000 286    13980.0134 111.6393 54973.5047 88888.00
2020-10-12 06:35:36.000 286    13979.6994 111.4063 54973.6887 88888.00
2020-10-12 06:35:37.000 286    13979.8024 111.4946 54973.4850 88888.00
2020-10-12 06:35:38.000 286    13979.9741 111.6099 54973.4507 88888.00
2020-10-12 06:35:39.000 286    13979.6871 111.4161 54973.6175 88888.00
2020-10-12 06:35:40.000 286    13979.9005 111.5363 54973.3722 88888.00
2020-10-12 06:35:41.000 286    13979.8613 111.5927 54973.6691 88888.00
2020-10-12 06:35:42.000 286    13979.8196 111.5878 54973.5390 88888.00
2020-10-12 06:35:43.000 286    13979.9030 111.4872 54973.5218 88888.00
2020-10-12 06:35:44.000 286    13980.1606 111.6957 54973.1661 88888.00
2020-10-12 06:35:45.000 286    13979.8588 111.3302 54973.5930 88888.00
2020-10-12 06:35:46.000 286    13979.8147 111.5657 54973.3771 88888.00
2020-10-12 06:35:47.000 286    13979.9226 111.4234 54973.4212 88888.00
2020-10-12 06:35:48.000 286    13979.8196 111.5044 54973.5488 88888.00
2020-10-12 06:35:49.000 286    13979.8270 111.5044 54973.5096 88888.00
2020-10-12 06:35:50.000 286    13979.8024 111.1953 54973.5636 88888.00
2020-10-12 06:35:51.000 286    13981.1688 112.8217 54971.9662 88888.00
2020-10-12 06:35:52.000 286    13980.5334 111.8993 54972.9084 88888.00
2020-10-12 06:35:53.000 286    13979.8147 111.4553 54973.5071 88888.00
2020-10-12 06:35:54.000 286    13979.9128 111.5952 54973.4384 88888.00
2020-10-12 06:35:55.000 286    13979.9128 111.2836 54973.4090 88888.00
2020-10-12 06:35:56.000 286    13980.5923 112.1005 54972.6655 88888.00
2020-10-12 06:35:57.000 286    13980.9308 112.4979 54972.4250 88888.00
2020-10-12 06:35:58.000 286    13979.9128 111.4112 54973.4311 88888.00
2020-10-12 06:35:59.000 286    13979.8834 111.5265 54973.4679 88888.00
2020-10-12 06:36:00.000 286    13979.8613 111.4872 54973.4679 88888.00
2020-10-12 06:36:01.000 286    13979.8392 111.3719 54973.3525 88888.00
2020-10-12 06:36:02.000 286    13979.8588 111.1830 54973.3967 88888.00
2020-10-12 06:36:03.000 286    13979.8049 111.3106 54973.2863 88888.00
2020-10-12 06:36:04.000 286    13979.9079 111.3081 54973.3844 88888.00
2020-10-12 06:36:05.000 286    13979.9570 111.2370 54973.4654 88888.00
2020-10-12 06:36:06.000 286    13979.9619 111.3523 54973.2912 88888.00
2020-10-12 06:36:07.000 286    13979.8956 111.3670 54973.3035 88888.00
2020-10-12 06:36:08.000 286    13979.8000 111.3081 54973.3452 88888.00
2020-10-12 06:36:09.000 286    13979.7215 111.1119 54973.4605 88888.00
2020-10-12 06:36:10.000 286    13980.5800 112.0833 54972.6876 88888.00
2020-10-12 06:36:11.000 286    13981.2031 112.6671 54972.0423 88888.00
2020-10-12 06:36:12.000 286    13979.7362 111.0187 54973.4679 88888.00
2020-10-12 06:36:13.000 286    13979.8270 110.9623 54973.4114 88888.00
2020-10-12 06:36:14.000 286    13979.8000 111.2051 54973.4728 88888.00
2020-10-12 06:36:15.000 286    13979.7215 111.0113 54973.4630 88888.00
2020-10-12 06:36:16.000 286    13980.6929 111.9484 54972.3122 88888.00
2020-10-12 06:36:17.000 286    13980.5531 111.6614 54972.6238 88888.00
2020-10-12 06:36:18.000 286    13979.8539 110.9966 54973.4605 88888.00
2020-10-12 06:36:19.000 286    13979.8343 110.9647 54973.4090 88888.00
2020-10-12 06:36:20.000 286    13979.8883 111.0702 54973.3108 88888.00
2020-10-12 06:36:21.000 286    13979.7951 110.8739 54973.4556 88888.00
2020-10-12 06:36:22.000 286    13979.6601 110.8470 54973.6028 88888.00
2020-10-12 06:36:23.000 286    13979.7068 110.9034 54973.2814 88888.00
2020-10-12 06:36:24.000 286    13979.8637 110.8445 54973.2814 88888.00
2020-10-12 06:36:25.000 286    13980.1998 111.3498 54972.9060 88888.00
2020-10-12 06:36:26.000 286    13980.8965 111.9508 54972.2435 88888.00
2020-10-12 06:36:27.000 286    13980.0036 110.9574 54973.0949 88888.00
2020-10-12 06:36:28.000 286    13979.7754 110.5673 54973.3403 88888.00
2020-10-12 06:36:29.000 286    13979.7411 110.7219 54973.3648 88888.00
2020-10-12 06:36:30.000 286    13979.7730 110.8249 54973.3746 88888.00
2020-10-12 06:36:31.000 286    13979.7951 110.7390 54973.2029 88888.00
2020-10-12 06:36:32.000 286    13979.7583 110.6581 54973.2863 88888.00
2020-10-12 06:36:33.000 286    13979.5792 110.5403 54973.5734 88888.00
2020-10-12 06:36:34.000 286    13979.6479 110.3956 54973.2470 88888.00
2020-10-12 06:36:35.000 286    13979.3952 110.3931 54973.3967 88888.00
2020-10-12 06:36:36.000 286    13979.6798 110.5207 54973.3501 88888.00
2020-10-12 06:36:37.000 286    13979.6013 110.5698 54973.3624 88888.00
2020-10-12 06:36:38.000 286    13979.4786 110.2411 54973.4212 88888.00
2020-10-12 06:36:39.000 286    13979.6773 110.4201 54973.3305 88888.00
2020-10-12 06:36:40.000 286    13980.5923 111.6123 54972.0840 88888.00
2020-10-12 06:36:41.000 286    13979.9741 110.6556 54972.7097 88888.00
2020-10-12 06:36:42.000 286    13979.5718 110.2901 54973.2887 88888.00
2020-10-12 06:36:43.000 286    13979.2554 110.2362 54973.4262 88888.00
2020-10-12 06:36:44.000 286    13979.1524 110.1282 54973.3893 88888.00
2020-10-12 06:36:45.000 286    13979.4982 110.2656 54973.1857 88888.00
2020-10-12 06:36:46.000 286    13980.9063 111.6982 54971.5810 88888.00
2020-10-12 06:36:47.000 286    13979.2554 110.1454 54973.2863 88888.00
2020-10-12 06:36:48.000 286    13979.1941 110.0546 54973.2421 88888.00
2020-10-12 06:36:49.000 286    13979.2333 109.9148 54973.1881 88888.00
2020-10-12 06:36:50.000 286    13979.0910 109.9320 54973.4556 88888.00
2020-10-12 06:36:51.000 286    13979.1892 109.8216 54973.5243 88888.00
2020-10-12 06:36:52.000 286    13978.9635 109.7946 54973.2421 88888.00
2020-10-12 06:36:53.000 286    13979.1229 109.7014 54973.2986 88888.00
2020-10-12 06:36:54.000 286    13978.7157 109.6548 54973.4728 88888.00
2020-10-12 06:36:55.000 286    13978.9095 109.7676 54973.2397 88888.00
2020-10-12 06:36:56.000 286    13978.8457 109.5370 54973.1538 88888.00
2020-10-12 06:36:57.000 286    13978.7182 109.5861 54973.2568 88888.00
2020-10-12 06:36:58.000 286    13978.7721 109.6719 54973.2887 88888.00
2020-10-12 06:36:59.000 286    13978.7304 109.5984 54973.2053 88888.00
2020-10-12 06:37:00.000 286    13978.7648 109.6450 54973.2740 88888.00
2020-10-12 06:37:01.000 286    13978.6078 109.5051 54973.3427 88888.00
2020-10-12 06:37:02.000 286    13978.6716 109.6548 54973.2299 88888.00
2020-10-12 06:37:03.000 286    13978.6789 109.5444 54973.0556 88888.00
2020-10-12 06:37:04.000 286    13978.6274 109.6744 54973.1587 88888.00
2020-10-12 06:37:05.000 286    13978.3649 109.4168 54973.2667 88888.00
2020-10-12 06:37:06.000 286    13978.8482 109.6499 54972.8544 88888.00
2020-10-12 06:37:07.000 286    13980.4034 111.4332 54971.1001 88888.00
2020-10-12 06:37:08.000 286    13978.6397 109.4512 54972.9305 88888.00
2020-10-12 06:37:09.000 286    13978.3674 109.2525 54973.3378 88888.00
2020-10-12 06:37:10.000 286    13978.3453 109.2721 54973.0336 88888.00
2020-10-12 06:37:11.000 286    13978.4704 109.3359 54973.0606 88888.00
2020-10-12 06:37:12.000 286    13979.0959 110.0669 54972.4300 88888.00
2020-10-12 06:37:13.000 286    13979.1573 110.3097 54972.2410 88888.00
2020-10-12 06:37:14.000 286    13978.1957 109.1617 54973.2274 88888.00
2020-10-12 06:37:15.000 286    13978.3993 109.1838 54972.9452 88888.00
2020-10-12 06:37:16.000 286    13978.1123 109.2525 54973.0900 88888.00
2020-10-12 06:37:17.000 286    13978.0755 109.0660 54973.1685 88888.00
2020-10-12 06:37:18.000 286    13978.1172 109.0366 54973.0606 88888.00
2020-10-12 06:37:19.000 286    13978.3625 109.1617 54973.0360 88888.00
2020-10-12 06:37:20.000 286    13978.2128 109.1445 54973.0262 88888.00
2020-10-12 06:37:21.000 286    13978.0264 109.0660 54973.1121 88888.00
2020-10-12 06:37:22.000 286    13978.0706 108.9581 54972.9379 88888.00
2020-10-12 06:37:23.000 286    13978.0313 108.8551 54973.2348 88888.00
2020-10-12 06:37:24.000 286    13978.0411 109.0341 54972.9526 88888.00
2020-10-12 06:37:25.000 286    13978.0902 108.8404 54973.0507 88888.00
2020-10-12 06:37:26.000 286    13978.2153 108.9924 54972.7980 88888.00
2020-10-12 06:37:27.000 286    13978.1417 109.0047 54972.9330 88888.00
2020-10-12 06:37:28.000 286    13977.9577 108.9238 54973.0925 88888.00
2020-10-12 06:37:29.000 286    13978.0239 108.8575 54972.8176 88888.00
2020-10-12 06:37:30.000 286    13978.2202 108.9336 54972.7882 88888.00
2020-10-12 06:37:31.000 286    13978.0043 108.7717 54973.0188 88888.00
2020-10-12 06:37:32.000 286    13977.9798 108.8673 54972.9575 88888.00
2020-10-12 06:37:33.000 286    13978.0411 108.7324 54972.7980 88888.00
2020-10-12 06:37:34.000 286    13978.1000 108.8722 54972.7833 88888.00
2020-10-12 06:37:35.000 286    13978.2840 109.0391 54972.7342 88888.00
2020-10-12 06:37:36.000 286    13979.5081 110.3882 54971.3822 88888.00
2020-10-12 06:37:37.000 286    13977.8449 108.6024 54972.9918 88888.00
2020-10-12 06:37:38.000 286    13978.0975 108.7913 54972.7686 88888.00
2020-10-12 06:37:39.000 286    13978.0583 108.6441 54972.8275 88888.00
2020-10-12 06:37:40.000 286    13978.0656 108.5901 54972.8765 88888.00
2020-10-12 06:37:41.000 286    13979.7730 110.3416 54970.9749 88888.00
2020-10-12 06:37:42.000 286    13978.0264 108.7815 54972.8741 88888.00
2020-10-12 06:37:43.000 286    13978.0583 108.6000 54972.8495 88888.00
2020-10-12 06:37:44.000 286    13977.8915 108.5926 54972.8839 88888.00
2020-10-12 06:37:45.000 286    13977.7762 108.4724 54972.9600 88888.00
2020-10-12 06:37:46.000 286    13977.9405 108.6466 54973.0017 88888.00
2020-10-12 06:37:47.000 286    13977.7369 108.4798 54972.9109 88888.00
2020-10-12 06:37:48.000 286    13977.9307 108.5362 54972.8618 88888.00
2020-10-12 06:37:49.000 286    13977.7590 108.5754 54972.9575 88888.00
2020-10-12 06:37:50.000 286    13977.7418 108.5852 54972.7759 88888.00
2020-10-12 06:37:51.000 286    13977.9307 108.6318 54972.8225 88888.00
2020-10-12 06:37:52.000 286    13977.6732 108.5288 54972.9992 88888.00
2020-10-12 06:37:53.000 286    13977.8547 108.6441 54972.7710 88888.00
2020-10-12 06:37:54.000 286    13977.7811 108.5411 54972.7808 88888.00
2020-10-12 06:37:55.000 286    13977.8081 108.8011 54972.7931 88888.00
2020-10-12 06:37:56.000 286    13977.8032 108.5975 54972.8152 88888.00
2020-10-12 06:37:57.000 286    13978.3502 109.1372 54972.2484 88888.00
2020-10-12 06:37:58.000 286    13979.1818 110.0276 54971.3405 88888.00
2020-10-12 06:37:59.000 286    13977.7517 108.5165 54972.8127 88888.00
2020-10-12 06:38:00.000 286    13977.6584 108.6466 54972.8962 88888.00
2020-10-12 06:38:01.000 286    13977.7394 108.6122 54972.7980 88888.00
2020-10-12 06:38:02.000 286    13977.9749 108.8354 54972.4692 88888.00
2020-10-12 06:38:03.000 286    13979.0812 109.8191 54971.2890 88888.00
2020-10-12 06:38:04.000 286    13977.9037 108.6564 54972.7686 88888.00
2020-10-12 06:38:05.000 286    13977.7124 108.6049 54972.9207 88888.00
2020-10-12 06:38:06.000 286    13977.7590 108.6809 54972.6508 88888.00
2020-10-12 06:38:07.000 286    13977.6192 108.5950 54972.6729 88888.00
2020-10-12 06:38:08.000 286    13977.6854 108.7545 54972.7808 88888.00
2020-10-12 06:38:09.000 286    13977.6413 108.5386 54972.8275 88888.00
2020-10-12 06:38:10.000 286    13979.1965 110.2362 54971.2252 88888.00
2020-10-12 06:38:11.000 286    13977.5333 108.6883 54972.8814 88888.00
2020-10-12 06:38:12.000 286    13977.4573 108.5730 54972.9084 88888.00
2020-10-12 06:38:13.000 286    13977.5186 108.6637 54972.8618 88888.00
2020-10-12 06:38:14.000 286    13977.5996 108.6858 54972.7269 88888.00
2020-10-12 06:38:15.000 286    13977.6143 108.8453 54972.7882 88888.00
2020-10-12 06:38:16.000 286    13977.5309 108.7815 54972.6974 88888.00
2020-10-12 06:38:17.000 286    13977.3052 108.7987 54972.9771 88888.00
2020-10-12 06:38:18.000 286    13977.4229 108.8575 54972.6950 88888.00
2020-10-12 06:38:19.000 286    13977.3469 108.5656 54972.8520 88888.00
2020-10-12 06:38:20.000 286    13977.4843 108.8992 54972.8103 88888.00
2020-10-12 06:38:21.000 286    13977.2610 108.8158 54972.9109 88888.00
2020-10-12 06:38:22.000 286    13977.3739 108.9851 54972.7857 88888.00
2020-10-12 06:38:23.000 286    13977.2390 108.9630 54972.8986 88888.00
2020-10-12 06:38:24.000 286    13977.3150 108.8207 54972.7612 88888.00
2020-10-12 06:38:25.000 286    13977.3175 108.8919 54972.9330 88888.00
2020-10-12 06:38:26.000 286    13977.1384 108.8085 54973.0434 88888.00
2020-10-12 06:38:27.000 286    13977.2414 108.8624 54972.7195 88888.00
2020-10-12 06:38:28.000 286    13977.3273 108.9900 54972.7784 88888.00
2020-10-12 06:38:29.000 286    13978.0534 110.0325 54972.0030 88888.00
2020-10-12 06:38:30.000 286    13978.0779 109.8755 54971.8067 88888.00
2020-10-12 06:38:31.000 286    13977.2144 109.0391 54972.8839 88888.00
2020-10-12 06:38:32.000 286    13976.9937 109.0341 54972.9231 88888.00
2020-10-12 06:38:33.000 286    13977.0991 109.1568 54972.7735 88888.00
2020-10-12 06:38:34.000 286    13977.2659 109.2598 54972.6361 88888.00
2020-10-12 06:38:35.000 286    13978.6568 110.6998 54971.2448 88888.00
2020-10-12 06:38:36.000 286    13977.1040 109.3261 54972.8225 88888.00
2020-10-12 06:38:37.000 286    13977.1776 109.1691 54972.7391 88888.00
2020-10-12 06:38:38.000 286    13977.2218 109.3800 54972.8029 88888.00
2020-10-12 06:38:39.000 286    13977.1973 109.5149 54972.6115 88888.00
2020-10-12 06:38:40.000 286    13977.1163 109.1274 54972.8446 88888.00
2020-10-12 06:38:41.000 286    13977.1531 109.3653 54972.7023 88888.00
2020-10-12 06:38:42.000 286    13976.9446 109.2942 54972.9918 88888.00
2020-10-12 06:38:43.000 286    13977.0329 109.1740 54972.8127 88888.00
2020-10-12 06:38:44.000 286    13978.5955 110.8470 54971.2522 88888.00
2020-10-12 06:38:45.000 286    13977.9970 110.4373 54971.8607 88888.00
2020-10-12 06:38:46.000 286    13976.9814 109.3457 54972.8176 88888.00
2020-10-12 06:38:47.000 286    13977.0059 109.6793 54972.8201 88888.00
2020-10-12 06:38:48.000 286    13977.0476 109.5566 54972.7170 88888.00
2020-10-12 06:38:49.000 286    13977.0697 109.5763 54972.8005 88888.00
2020-10-12 06:38:50.000 286    13978.7378 111.2395 54971.0583 88888.00
2020-10-12 06:38:51.000 286    13977.1286 109.6523 54972.8692 88888.00
2020-10-12 06:38:52.000 286    13977.0305 109.6401 54972.8863 88888.00
2020-10-12 06:38:53.000 286    13977.1752 109.6155 54972.7465 88888.00
2020-10-12 06:38:54.000 286    13976.7851 109.6229 54973.0213 88888.00
2020-10-12 06:38:55.000 286    13977.0893 109.8020 54972.7661 88888.00
2020-10-12 06:38:56.000 286    13976.9569 109.8044 54972.7097 88888.00
2020-10-12 06:38:57.000 286    13976.9765 109.6401 54972.7882 88888.00
2020-10-12 06:38:58.000 286    13977.0869 109.8805 54972.6729 88888.00
2020-10-12 06:38:59.000 286    13977.0967 109.9982 54972.8397 88888.00
2020-10-12 06:39:00.000 286    13976.9152 109.9418 54972.8594 88888.00
2020-10-12 06:39:01.000 286    13976.9838 109.8878 54972.8692 88888.00
2020-10-12 06:39:02.000 286    13976.9912 109.8437 54972.8643 88888.00
2020-10-12 06:39:03.000 286    13977.0623 110.1012 54972.9747 88888.00
2020-10-12 06:39:04.000 286    13976.9421 109.9271 54973.0483 88888.00
2020-10-12 06:39:05.000 286    13976.9520 110.1282 54972.8863 88888.00
2020-10-12 06:39:06.000 286    13977.0182 109.9663 54972.8029 88888.00
2020-10-12 06:39:07.000 286    13977.0206 110.1012 54972.8962 88888.00
2020-10-12 06:39:08.000 286    13977.0255 110.1110 54972.9968 88888.00
2020-10-12 06:39:09.000 286    13976.8661 109.9761 54973.0679 88888.00
2020-10-12 06:39:10.000 286    13976.8023 110.2092 54972.9820 88888.00
2020-10-12 06:39:11.000 286    13976.9250 110.0252 54972.9918 88888.00
2020-10-12 06:39:12.000 286    13976.8931 110.1429 54972.9428 88888.00
2020-10-12 06:39:13.000 286    13978.1858 111.2615 54971.7945 88888.00
2020-10-12 06:39:14.000 286    13977.5922 110.6949 54972.3760 88888.00
2020-10-12 06:39:15.000 286    13977.0403 110.2950 54973.0532 88888.00
2020-10-12 06:39:16.000 286    13976.8489 110.2214 54973.1832 88888.00
2020-10-12 06:39:17.000 286    13977.0305 110.2779 54973.0556 88888.00
2020-10-12 06:39:18.000 286    13977.7639 111.0334 54972.1919 88888.00
2020-10-12 06:39:19.000 286    13977.8817 111.0947 54972.0889 88888.00
2020-10-12 06:39:20.000 286    13976.9618 109.9859 54973.2372 88888.00
2020-10-12 06:39:21.000 286    13976.9716 110.2362 54973.0753 88888.00
2020-10-12 06:39:22.000 286    13976.8072 109.9908 54973.2961 88888.00
2020-10-12 06:39:23.000 286    13976.9667 110.0669 54973.0336 88888.00
2020-10-12 06:39:24.000 286    13976.9716 110.0325 54973.2716 88888.00
2020-10-12 06:39:25.000 286    13977.0403 110.2214 54973.2642 88888.00
2020-10-12 06:39:26.000 286    13977.1310 110.0914 54973.1980 88888.00
2020-10-12 06:39:27.000 286    13977.0427 110.0154 54973.1587 88888.00
2020-10-12 06:39:28.000 286    13976.9716 110.0080 54973.3059 88888.00
2020-10-12 06:39:29.000 286    13976.9078 110.0178 54973.3771 88888.00
2020-10-12 06:39:30.000 286    13977.2144 110.1871 54972.9968 88888.00
2020-10-12 06:39:31.000 286    13976.9446 110.0301 54973.2397 88888.00
2020-10-12 06:39:32.000 286    13977.0967 110.0841 54973.1955 88888.00
2020-10-12 06:39:33.000 286    13977.1237 109.9123 54973.1955 88888.00
2020-10-12 06:39:34.000 286    13977.1335 110.0963 54973.2765 88888.00
2020-10-12 06:39:35.000 286    13979.1573 111.9484 54971.1958 88888.00
2020-10-12 06:39:36.000 286    13977.2929 110.1061 54973.0851 88888.00
2020-10-12 06:39:37.000 286    13977.0550 109.8976 54973.2299 88888.00
2020-10-12 06:39:38.000 286    13977.1040 109.7848 54973.4065 88888.00
2020-10-12 06:39:39.000 286    13977.1825 109.9516 54973.1980 88888.00
2020-10-12 06:39:40.000 286    13978.4680 111.2910 54972.0717 88888.00
2020-10-12 06:39:41.000 286    13977.5799 110.3122 54972.9673 88888.00
2020-10-12 06:39:42.000 286    13977.1408 109.8682 54973.2568 88888.00
2020-10-12 06:39:43.000 286    13977.1654 109.7186 54973.3231 88888.00
2020-10-12 06:39:44.000 286    13977.3297 109.8020 54973.1808 88888.00
2020-10-12 06:39:45.000 286    13977.2316 109.8854 54973.3525 88888.00
2020-10-12 06:39:46.000 286    13977.2169 109.8142 54973.5979 88888.00
2020-10-12 06:39:47.000 286    13977.8498 110.7243 54972.6950 88888.00
2020-10-12 06:39:48.000 286    13978.3478 110.7881 54972.4373 88888.00
2020-10-12 06:39:49.000 286    13977.1948 109.6351 54973.3133 88888.00
2020-10-12 06:39:50.000 286    13977.3592 109.6450 54973.3403 88888.00
2020-10-12 06:39:51.000 286    13977.4082 109.8118 54973.1955 88888.00
2020-10-12 06:39:52.000 286    13977.3665 109.6670 54973.4630 88888.00
2020-10-12 06:39:53.000 286    13977.2709 109.6670 54973.4949 88888.00
2020-10-12 06:39:54.000 286    13977.4131 109.5763 54973.4605 88888.00
2020-10-12 06:39:55.000 286    13977.5505 109.6401 54973.1857 88888.00
2020-10-12 06:39:56.000 286    13977.3518 109.5419 54973.5979 88888.00
2020-10-12 06:39:57.000 286    13977.5284 109.6670 54973.4212 88888.00
2020-10-12 06:39:58.000 286    13977.5726 109.5763 54973.3992 88888.00
2020-10-12 06:39:59.000 286    13977.4499 109.6106 54973.4041 88888.00
2020-10-12 06:40:00.000 286    13977.3960 109.5616 54973.5243 88888.00
2020-10-12 06:40:01.000 286    13977.5063 109.4561 54973.4237 88888.00
2020-10-12 06:40:02.000 286    13977.4254 109.4291 54973.5169 88888.00
2020-10-12 06:40:03.000 286    13977.5922 109.5959 54973.5709 88888.00
2020-10-12 06:40:04.000 286    13977.5137 109.5149 54973.3943 88888.00
2020-10-12 06:40:05.000 286    13977.4597 109.4512 54973.4188 88888.00
2020-10-12 06:40:06.000 286    13977.7762 109.6769 54973.1734 88888.00
2020-10-12 06:40:07.000 286    13979.2309 111.1659 54971.7650 88888.00
2020-10-12 06:40:08.000 286    13977.3984 109.4144 54973.6543 88888.00
2020-10-12 06:40:09.000 286    13977.4965 109.4953 54973.4973 88888.00
2020-10-12 06:40:10.000 286    13977.4426 109.4021 54973.5120 88888.00
2020-10-12 06:40:11.000 286    13978.1564 110.0963 54972.7367 88888.00
2020-10-12 06:40:12.000 286    13978.5317 110.4839 54972.4496 88888.00
2020-10-12 06:40:13.000 286    13977.4745 109.2549 54973.5783 88888.00
2020-10-12 06:40:14.000 286    13977.6094 109.1789 54973.4924 88888.00
2020-10-12 06:40:15.000 286    13977.4867 109.3825 54973.5783 88888.00
2020-10-12 06:40:16.000 286    13977.4278 109.1691 54973.5979 88888.00
2020-10-12 06:40:17.000 286    13977.4254 109.2328 54973.6028 88888.00
2020-10-12 06:40:18.000 286    13977.4671 109.1960 54973.5194 88888.00
2020-10-12 06:40:19.000 286    13977.4794 109.1200 54973.5660 88888.00
2020-10-12 06:40:20.000 286    13977.5579 109.3506 54973.4654 88888.00
2020-10-12 06:40:21.000 286    13977.4156 108.9875 54973.5047 88888.00
2020-10-12 06:40:22.000 286    13977.4646 109.0464 54973.4777 88888.00
2020-10-12 06:40:23.000 286    13977.5554 109.2672 54973.4998 88888.00
2020-10-12 06:40:24.000 286    13977.4965 108.9581 54973.5660 88888.00
2020-10-12 06:40:25.000 286    13977.6364 109.1225 54973.5611 88888.00
2020-10-12 06:40:26.000 286    13977.5898 109.2745 54973.5415 88888.00
2020-10-12 06:40:27.000 286    13977.4548 108.8232 54973.6740 88888.00
2020-10-12 06:40:28.000 286    13977.5579 109.0979 54973.6126 88888.00
2020-10-12 06:40:29.000 286    13977.6609 109.0979 54973.5513 88888.00
2020-10-12 06:40:30.000 286    13977.3714 109.0243 54973.6102 88888.00
2020-10-12 06:40:31.000 286    13979.0027 110.4643 54972.1797 88888.00
2020-10-12 06:40:32.000 286    13978.7133 110.1405 54972.5158 88888.00
2020-10-12 06:40:33.000 286    13977.4278 108.9090 54973.6666 88888.00
2020-10-12 06:40:34.000 286    13977.4990 108.8477 54973.6470 88888.00
2020-10-12 06:40:35.000 286    13977.4867 108.9875 54973.7034 88888.00
2020-10-12 06:40:36.000 286    13979.1303 110.7145 54971.8067 88888.00
2020-10-12 06:40:37.000 286    13979.3535 110.6654 54971.5614 88888.00
2020-10-12 06:40:38.000 286    13977.5898 109.0513 54973.6298 88888.00
2020-10-12 06:40:39.000 286    13977.3984 108.8673 54973.6126 88888.00
2020-10-12 06:40:40.000 286    13977.5505 108.8109 54973.5734 88888.00
2020-10-12 06:40:41.000 286    13979.2726 110.5943 54971.6644 88888.00
2020-10-12 06:40:42.000 286    13977.5628 108.9189 54973.5979 88888.00
2020-10-12 06:40:43.000 286    13977.5162 108.8428 54973.4384 88888.00
2020-10-12 06:40:44.000 286    13977.4622 108.9189 54973.7059 88888.00
2020-10-12 06:40:45.000 286    13977.4033 108.8232 54973.6028 88888.00
2020-10-12 06:40:46.000 286    13977.5014 108.7054 54973.6151 88888.00
2020-10-12 06:40:47.000 286    13977.6339 108.9336 54973.6985 88888.00
2020-10-12 06:40:48.000 286    13977.5431 108.9139 54973.5905 88888.00
2020-10-12 06:40:49.000 286    13977.4499 108.8428 54973.6372 88888.00
2020-10-12 06:40:50.000 286    13977.5848 109.0734 54973.6543 88888.00
2020-10-12 06:40:51.000 286    13977.5652 108.8624 54973.6175 88888.00
2020-10-12 06:40:52.000 286    13977.6216 109.0292 54973.5341 88888.00
2020-10-12 06:40:53.000 286    13977.3739 108.8698 54973.8825 88888.00
2020-10-12 06:40:54.000 286    13977.6216 109.0685 54973.4409 88888.00
2020-10-12 06:40:55.000 286    13977.6020 108.8943 54973.5709 88888.00
2020-10-12 06:40:56.000 286    13977.4107 108.9949 54973.8065 88888.00
2020-10-12 06:40:57.000 286    13977.5333 109.0170 54973.5685 88888.00
2020-10-12 06:40:58.000 286    13977.5039 108.8870 54973.8629 88888.00
2020-10-12 06:40:59.000 286    13977.6143 109.1593 54973.8605 88888.00
2020-10-12 06:41:00.000 286    13978.7133 110.4103 54972.5723 88888.00
2020-10-12 06:41:01.000 286    13978.1662 109.6670 54973.0949 88888.00
2020-10-12 06:41:02.000 286    13977.7296 109.3236 54973.7819 88888.00
2020-10-12 06:41:03.000 286    13977.7075 109.1862 54973.6175 88888.00
2020-10-12 06:41:04.000 286    13977.6560 109.2378 54973.8236 88888.00
2020-10-12 06:41:05.000 286    13978.2325 109.7701 54973.2765 88888.00
2020-10-12 06:41:06.000 286    13979.0640 110.8936 54972.1870 88888.00
2020-10-12 06:41:07.000 286    13977.6854 109.3138 54973.7648 88888.00
2020-10-12 06:41:08.000 286    13977.9921 109.5444 54973.6642 88888.00
2020-10-12 06:41:09.000 286    13977.7418 109.4831 54973.7255 88888.00
2020-10-12 06:41:10.000 286    13977.9234 109.5321 54973.6617 88888.00
2020-10-12 06:41:11.000 286    13977.8719 109.6621 54973.8776 88888.00
2020-10-12 06:41:12.000 286    13977.7467 109.5714 54973.8555 88888.00
2020-10-12 06:41:13.000 286    13977.9479 109.7333 54973.6789 88888.00
2020-10-12 06:41:14.000 286    13977.9504 109.7308 54973.8506 88888.00
2020-10-12 06:41:15.000 286    13977.9553 109.6769 54973.8678 88888.00
2020-10-12 06:41:16.000 286    13977.9602 109.7431 54973.8359 88888.00
2020-10-12 06:41:17.000 286    13977.9921 110.0890 54973.9120 88888.00
2020-10-12 06:41:18.000 286    13978.0141 109.9467 54973.7476 88888.00
2020-10-12 06:41:19.000 286    13978.0141 110.0693 54973.8654 88888.00
2020-10-12 06:41:20.000 286    13977.9724 110.0522 54973.9831 88888.00
2020-10-12 06:41:21.000 286    13978.0313 110.0890 54974.0028 88888.00
2020-10-12 06:41:22.000 286    13978.0951 110.2288 54973.8752 88888.00
2020-10-12 06:41:23.000 286    13979.0297 111.0506 54972.9722 88888.00
2020-10-12 06:41:24.000 286    13979.4320 111.6589 54972.6655 88888.00
2020-10-12 06:41:25.000 286    13978.1392 110.2754 54973.8310 88888.00
2020-10-12 06:41:26.000 286    13978.1270 110.2214 54973.9586 88888.00
2020-10-12 06:41:27.000 286    13978.2276 110.4741 54973.9831 88888.00
2020-10-12 06:41:28.000 286    13978.2521 110.4103 54973.9880 88888.00
2020-10-12 06:41:29.000 286    13979.6896 111.9214 54972.3490 88888.00
2020-10-12 06:41:30.000 286    13978.6004 110.8396 54973.5022 88888.00
2020-10-12 06:41:31.000 286    13978.2962 110.5281 54973.9537 88888.00
2020-10-12 06:41:32.000 286    13978.3625 110.6998 54974.0469 88888.00
2020-10-12 06:41:33.000 286    13978.2889 110.5035 54974.0396 88888.00
2020-10-12 06:41:34.000 286    13978.7623 110.8813 54973.6838 88888.00
2020-10-12 06:41:35.000 286    13979.8073 112.2697 54972.5502 88888.00
2020-10-12 06:41:36.000 286    13978.4385 110.7955 54973.9807 88888.00
2020-10-12 06:41:37.000 286    13978.5514 110.8494 54973.9611 88888.00
2020-10-12 06:41:38.000 286    13978.6348 111.0211 54973.9390 88888.00
2020-10-12 06:41:39.000 286    13978.6249 110.9819 54973.9831 88888.00
2020-10-12 06:41:40.000 286    13978.4581 110.9255 54974.1819 88888.00
2020-10-12 06:41:41.000 286    13978.5121 110.8617 54974.0420 88888.00
2020-10-12 06:41:42.000 286    13978.8825 111.1340 54973.9782 88888.00
2020-10-12 06:41:43.000 286    13978.5293 110.9598 54974.1892 88888.00
2020-10-12 06:41:44.000 286    13978.6470 111.2149 54974.0862 88888.00
2020-10-12 06:41:45.000 286    13978.7231 111.2664 54974.1083 88888.00
2020-10-12 06:41:46.000 286    13978.6372 111.2910 54974.2580 88888.00
2020-10-12 06:41:47.000 286    13978.8482 111.2027 54974.0494 88888.00
2020-10-12 06:41:48.000 286    13978.6789 111.2002 54974.2555 88888.00
2020-10-12 06:41:49.000 286    13978.7353 111.1242 54974.2751 88888.00
2020-10-12 06:41:50.000 286    13978.9193 111.3081 54974.0739 88888.00
2020-10-12 06:41:51.000 286    13978.7451 111.3327 54974.2359 88888.00
2020-10-12 06:41:52.000 286    13978.6789 111.3744 54974.3536 88888.00
2020-10-12 06:41:53.000 286    13979.0640 111.4529 54974.0886 88888.00
2020-10-12 06:41:54.000 286    13980.2930 112.6377 54972.9084 88888.00
2020-10-12 06:41:55.000 286    13979.3879 111.8674 54973.7942 88888.00
2020-10-12 06:41:56.000 286    13979.0493 111.5878 54974.1672 88888.00
2020-10-12 06:41:57.000 286    13978.8580 111.4774 54974.3316 88888.00
2020-10-12 06:41:58.000 286    13979.0935 111.5240 54974.1843 88888.00
2020-10-12 06:41:59.000 286    13979.6871 112.1937 54973.4384 88888.00
2020-10-12 06:42:00.000 286    13979.9839 112.6205 54973.2249 88888.00
2020-10-12 06:42:01.000 286    13979.1990 111.6442 54974.0052 88888.00
2020-10-12 06:42:02.000 286    13979.0567 111.6344 54974.1843 88888.00
2020-10-12 06:42:03.000 286    13979.0812 111.6786 54974.2727 88888.00
2020-10-12 06:42:04.000 286    13979.1401 111.5363 54974.1868 88888.00
2020-10-12 06:42:05.000 286    13979.2039 111.6197 54974.1549 88888.00
2020-10-12 06:42:06.000 286    13979.1082 111.5952 54974.4346 88888.00
2020-10-12 06:42:07.000 286    13979.2186 111.6786 54974.1868 88888.00
2020-10-12 06:42:08.000 286    13979.1622 111.5314 54974.3389 88888.00
2020-10-12 06:42:09.000 286    13979.0616 111.6908 54974.3119 88888.00
2020-10-12 06:42:10.000 286    13979.1573 111.7031 54974.0666 88888.00
2020-10-12 06:42:11.000 286    13979.1646 111.6099 54974.5058 88888.00
2020-10-12 06:42:12.000 286    13979.2995 111.7104 54974.3046 88888.00
2020-10-12 06:42:13.000 286    13979.2210 111.7889 54974.2310 88888.00
2020-10-12 06:42:14.000 286    13979.3535 111.7350 54974.2089 88888.00
2020-10-12 06:42:15.000 286    13979.1156 111.7718 54974.3438 88888.00
2020-10-12 06:42:16.000 286    13979.0027 111.6246 54974.3880 88888.00
2020-10-12 06:42:17.000 286    13979.6626 112.1422 54973.8629 88888.00
2020-10-12 06:42:18.000 286    13980.7370 113.2681 54972.7489 88888.00
2020-10-12 06:42:19.000 286    13979.1450 111.8552 54974.3880 88888.00
2020-10-12 06:42:20.000 286    13979.0788 111.7276 54974.3095 88888.00
2020-10-12 06:42:21.000 286    13979.2358 111.6786 54974.2727 88888.00
2020-10-12 06:42:22.000 286    13979.1156 111.8233 54974.3095 88888.00
2020-10-12 06:42:23.000 286    13979.9349 112.7456 54973.3746 88888.00
2020-10-12 06:42:24.000 286    13979.7803 112.3703 54973.5856 88888.00
2020-10-12 06:42:25.000 286    13979.0567 111.4774 54974.4322 88888.00
2020-10-12 06:42:26.000 286    13978.9806 111.7472 54974.1770 88888.00
2020-10-12 06:42:27.000 286    13979.1450 111.7350 54974.3414 88888.00
2020-10-12 06:42:28.000 286    13979.5105 112.0833 54973.9463 88888.00
2020-10-12 06:42:29.000 286    13980.2906 113.1013 54972.8863 88888.00
2020-10-12 06:42:30.000 286    13979.0567 111.7252 54974.0985 88888.00
2020-10-12 06:42:31.000 286    13979.1057 111.6221 54974.2113 88888.00
2020-10-12 06:42:32.000 286    13978.9267 111.7521 54974.3978 88888.00
2020-10-12 06:42:33.000 286    13978.8457 111.6369 54974.4493 88888.00
2020-10-12 06:42:34.000 286    13978.8604 111.4970 54974.5377 88888.00
2020-10-12 06:42:35.000 286    13978.9095 111.7399 54974.3733 88888.00
2020-10-12 06:42:36.000 286    13978.8236 111.7742 54974.2015 88888.00
2020-10-12 06:42:37.000 286    13978.8531 111.6050 54974.2089 88888.00
2020-10-12 06:42:38.000 286    13978.9635 111.7154 54974.4420 88888.00
2020-10-12 06:42:39.000 286    13978.7746 111.5436 54974.2432 88888.00
2020-10-12 06:42:40.000 286    13978.9782 111.6540 54974.3708 88888.00
2020-10-12 06:42:41.000 286    13978.9120 111.6369 54974.2162 88888.00
2020-10-12 06:42:42.000 286    13978.7795 111.5657 54974.2898 88888.00
2020-10-12 06:42:43.000 286    13978.7770 111.6540 54974.3487 88888.00
2020-10-12 06:42:44.000 286    13978.6176 111.4995 54974.3708 88888.00
2020-10-12 06:42:45.000 286    13978.6936 111.6295 54974.3193 88888.00
2020-10-12 06:42:46.000 286    13978.8580 111.3744 54974.2849 88888.00
2020-10-12 06:42:47.000 286    13978.7231 111.4799 54974.2678 88888.00
2020-10-12 06:42:48.000 286    13980.1336 113.1062 54972.8005 88888.00
2020-10-12 06:42:49.000 286    13979.0665 111.6221 54974.0150 88888.00
2020-10-12 06:42:50.000 286    13978.6372 111.4087 54974.5598 88888.00
2020-10-12 06:42:51.000 286    13978.7991 111.5755 54974.1255 88888.00
2020-10-12 06:42:52.000 286    13978.7353 111.3989 54974.2604 88888.00
2020-10-12 06:42:53.000 286    13979.0959 111.6516 54973.9611 88888.00
2020-10-12 06:42:54.000 286    13979.9202 112.6990 54973.0925 88888.00
2020-10-12 06:42:55.000 286    13978.5955 111.2640 54974.2776 88888.00
2020-10-12 06:42:56.000 286    13978.8433 111.1904 54974.1573 88888.00
2020-10-12 06:42:57.000 286    13978.8187 111.4676 54974.2825 88888.00
2020-10-12 06:42:58.000 286    13978.7304 111.3253 54974.2751 88888.00
2020-10-12 06:42:59.000 286    13978.6863 111.2346 54974.1819 88888.00
2020-10-12 06:43:00.000 286    13978.7697 111.1634 54974.2015 88888.00
2020-10-12 06:43:01.000 286    13979.0297 111.4995 54974.1230 88888.00
2020-10-12 06:43:02.000 286    13978.5808 111.0432 54974.2629 88888.00
2020-10-12 06:43:03.000 286    13978.7427 111.0996 54974.2162 88888.00
2020-10-12 06:43:04.000 286    13978.8163 111.2983 54974.1255 88888.00
2020-10-12 06:43:05.000 286    13980.9137 113.3466 54971.9883 88888.00
2020-10-12 06:43:06.000 286    13978.7918 111.3621 54974.2604 88888.00
2020-10-12 06:43:07.000 286    13978.6274 111.0751 54974.2162 88888.00
2020-10-12 06:43:08.000 286    13978.7476 111.0604 54974.2408 88888.00
2020-10-12 06:43:09.000 286    13978.7255 111.1928 54974.2898 88888.00
2020-10-12 06:43:10.000 286    13979.2971 111.7497 54973.5218 88888.00
2020-10-12 06:43:11.000 286    13979.8294 112.1299 54973.0017 88888.00
2020-10-12 06:43:12.000 286    13978.8212 111.1413 54974.1255 88888.00
2020-10-12 06:43:13.000 286    13978.9021 111.1266 54974.1058 88888.00
2020-10-12 06:43:14.000 286    13978.7451 111.0113 54974.1868 88888.00
2020-10-12 06:43:15.000 286    13978.7819 110.9181 54974.1549 88888.00
2020-10-12 06:43:16.000 286    13978.6765 110.7783 54974.3168 88888.00
2020-10-12 06:43:17.000 286    13978.7574 111.0653 54974.1230 88888.00
2020-10-12 06:43:18.000 286    13978.9561 110.9721 54974.0273 88888.00
2020-10-12 06:43:19.000 286    13978.7672 110.8960 54974.3782 88888.00
2020-10-12 06:43:20.000 286    13978.6716 110.8936 54974.1107 88888.00
2020-10-12 06:43:21.000 286    13978.6912 110.8028 54974.1549 88888.00
2020-10-12 06:43:22.000 286    13978.5857 110.8936 54974.3119 88888.00
2020-10-12 06:43:23.000 286    13978.7329 110.9328 54974.2064 88888.00
2020-10-12 06:43:24.000 286    13978.8703 110.7022 54974.0371 88888.00
2020-10-12 06:43:25.000 286    13978.7108 110.7194 54974.2481 88888.00
2020-10-12 06:43:26.000 286    13978.7182 110.8764 54974.2359 88888.00
2020-10-12 06:43:27.000 286    13978.6323 110.7194 54974.3095 88888.00
2020-10-12 06:43:28.000 286    13978.5980 110.6483 54974.1672 88888.00
2020-10-12 06:43:29.000 286    13978.7010 110.7047 54974.2138 88888.00
2020-10-12 06:43:30.000 286    13978.7501 110.7734 54974.1573 88888.00
2020-10-12 06:43:31.000 286    13978.7672 110.6164 54974.0469 88888.00
2020-10-12 06:43:32.000 286    13978.5538 110.5722 54974.2800 88888.00
2020-10-12 06:43:33.000 286    13978.6249 110.6777 54974.1966 88888.00
2020-10-12 06:43:34.000 286    13980.3495 112.1863 54972.3858 88888.00
2020-10-12 06:43:35.000 286    13978.6348 110.5501 54974.2678 88888.00
2020-10-12 06:43:36.000 286    13978.4827 110.6826 54974.1770 88888.00
2020-10-12 06:43:37.000 286    13978.6470 110.5918 54974.1328 88888.00
2020-10-12 06:43:38.000 286    13978.6029 110.5281 54974.1156 88888.00
2020-10-12 06:43:39.000 286    13980.1336 112.0318 54972.4643 88888.00
2020-10-12 06:43:40.000 286    13978.6544 110.5035 54973.9341 88888.00
2020-10-12 06:43:41.000 286    13978.5857 110.5698 54974.1623 88888.00
2020-10-12 06:43:42.000 286    13978.3502 110.3637 54974.3267 88888.00
2020-10-12 06:43:43.000 286    13978.4949 110.5379 54974.0371 88888.00
2020-10-12 06:43:44.000 286    13978.4974 110.3637 54974.0298 88888.00
2020-10-12 06:43:45.000 286    13978.6912 110.6434 54973.8703 88888.00
2020-10-12 06:43:46.000 286    13978.5170 110.4766 54974.2187 88888.00
2020-10-12 06:43:47.000 286    13978.3674 110.4888 54974.1819 88888.00
2020-10-12 06:43:48.000 286    13978.4802 110.4299 54973.9611 88888.00
2020-10-12 06:43:49.000 286    13978.5636 110.5575 54973.8874 88888.00
2020-10-12 06:43:50.000 286    13980.4476 112.4022 54971.8190 88888.00
2020-10-12 06:43:51.000 286    13978.6716 110.5550 54973.8457 88888.00
2020-10-12 06:43:52.000 286    13978.3036 110.3490 54974.2555 88888.00
2020-10-12 06:43:53.000 286    13978.3821 110.5550 54974.1255 88888.00
2020-10-12 06:43:54.000 286    13978.2643 110.4079 54974.1132 88888.00
2020-10-12 06:43:55.000 286    13979.6822 111.7154 54972.7735 88888.00
2020-10-12 06:43:56.000 286    13978.9610 110.9721 54973.4850 88888.00
2020-10-12 06:43:57.000 286    13978.4483 110.5673 54973.8776 88888.00
2020-10-12 06:43:58.000 286    13978.4532 110.5379 54974.1034 88888.00
2020-10-12 06:43:59.000 286    13978.3011 110.4373 54974.1573 88888.00
2020-10-12 06:44:00.000 286    13978.4140 110.5011 54974.0052 88888.00
2020-10-12 06:44:01.000 286    13978.5146 110.5575 54973.9488 88888.00
2020-10-12 06:44:02.000 286    13978.4115 110.5477 54974.0886 88888.00
2020-10-12 06:44:03.000 286    13978.4532 110.6802 54973.9954 88888.00
2020-10-12 06:44:04.000 286    13978.3772 110.6090 54973.8899 88888.00
2020-10-12 06:44:05.000 286    13978.4066 110.6777 54974.0764 88888.00
2020-10-12 06:44:06.000 286    13978.5170 110.5722 54973.9390 88888.00
2020-10-12 06:44:07.000 286    13978.4336 110.6802 54974.1426 88888.00
2020-10-12 06:44:08.000 286    13978.2325 110.5698 54974.0911 88888.00
2020-10-12 06:44:09.000 286    13978.3649 110.5918 54973.8580 88888.00
2020-10-12 06:44:10.000 286    13978.4042 110.6703 54974.1991 88888.00
2020-10-12 06:44:11.000 286    13978.2079 110.7292 54974.0764 88888.00
2020-10-12 06:44:12.000 286    13978.1785 110.5501 54974.1377 88888.00
2020-10-12 06:44:13.000 286    13978.3625 110.7120 54974.0347 88888.00
2020-10-12 06:44:14.000 286    13978.4287 110.7537 54973.8874 88888.00
2020-10-12 06:44:15.000 286    13978.3453 110.6213 54974.1083 88888.00
2020-10-12 06:44:16.000 286    13978.2864 110.9230 54974.0298 88888.00
2020-10-12 06:44:17.000 286    13978.2276 110.7341 54974.1034 88888.00
2020-10-12 06:44:18.000 286    13978.5047 110.7807 54973.8678 88888.00
2020-10-12 06:44:19.000 286    13979.9202 112.4366 54972.2975 88888.00
2020-10-12 06:44:20.000 286    13978.1294 110.7366 54974.1255 88888.00
2020-10-12 06:44:21.000 286    13978.1981 110.6875 54973.9880 88888.00
2020-10-12 06:44:22.000 286    13978.2349 110.6900 54974.1304 88888.00
2020-10-12 06:44:23.000 286    13978.2791 110.8617 54974.0469 88888.00
2020-10-12 06:44:24.000 286    13978.7034 111.2051 54973.4801 88888.00
2020-10-12 06:44:25.000 286    13979.6283 112.0882 54972.4815 88888.00
2020-10-12 06:44:26.000 286    13978.0730 110.7366 54974.1377 88888.00
2020-10-12 06:44:27.000 286    13978.1613 110.6924 54973.9341 88888.00
2020-10-12 06:44:28.000 286    13978.2668 110.6286 54973.9365 88888.00
2020-10-12 06:44:29.000 286    13978.1834 110.8568 54973.9022 88888.00
2020-10-12 06:44:30.000 286    13978.3993 110.8151 54973.9144 88888.00
2020-10-12 06:44:31.000 286    13978.1073 110.6164 54974.0396 88888.00
2020-10-12 06:44:32.000 286    13978.1662 110.8445 54974.0837 88888.00
2020-10-12 06:44:33.000 286    13978.0019 110.8151 54974.0273 88888.00
2020-10-12 06:44:34.000 286    13978.1294 110.7562 54973.8605 88888.00
2020-10-12 06:44:35.000 286    13978.1883 110.8690 54973.9954 88888.00
2020-10-12 06:44:36.000 286    13978.1981 110.9009 54974.0862 88888.00
2020-10-12 06:44:37.000 286    13977.9970 110.8175 54974.1230 88888.00
2020-10-12 06:44:38.000 286    13978.0338 110.7783 54973.8703 88888.00
2020-10-12 06:44:39.000 286    13978.0362 110.6458 54973.9930 88888.00
2020-10-12 06:44:40.000 286    13977.8915 110.7292 54974.0150 88888.00
2020-10-12 06:44:41.000 286    13978.1073 110.8470 54973.6764 88888.00
2020-10-12 06:44:42.000 286    13978.0558 110.7341 54973.8089 88888.00
2020-10-12 06:44:43.000 286    13977.9773 110.7292 54974.0249 88888.00
2020-10-12 06:44:44.000 286    13978.0092 110.8739 54973.9218 88888.00
2020-10-12 06:44:45.000 286    13977.9332 110.8175 54973.7770 88888.00
2020-10-12 06:44:46.000 286    13977.9013 110.6703 54973.8825 88888.00
2020-10-12 06:44:47.000 286    13980.0477 112.8536 54971.8116 88888.00
2020-10-12 06:44:48.000 286    13978.2643 111.0260 54973.6224 88888.00
2020-10-12 06:44:49.000 286    13977.8866 110.7955 54973.8482 88888.00
2020-10-12 06:44:50.000 286    13978.1638 110.8347 54973.6372 88888.00
2020-10-12 06:44:51.000 286    13977.8326 110.6654 54973.7795 88888.00
2020-10-12 06:44:52.000 286    13979.5130 112.2354 54972.0349 88888.00
2020-10-12 06:44:53.000 286    13978.1662 110.8813 54973.4752 88888.00
2020-10-12 06:44:54.000 286    13979.3216 112.0514 54972.2680 88888.00
2020-10-12 06:44:55.000 286    13977.7492 110.7071 54974.0028 88888.00
2020-10-12 06:44:56.000 286    13977.6952 110.5894 54974.0813 88888.00
2020-10-12 06:44:57.000 286    13977.9970 110.6164 54973.7010 88888.00
2020-10-12 06:44:58.000 286    13977.7320 110.3907 54974.0199 88888.00
2020-10-12 06:44:59.000 286    13977.8449 110.6728 54973.8580 88888.00
2020-10-12 06:45:00.000 286    13977.9626 110.7537 54973.8433 88888.00
2020-10-12 06:45:01.000 286    13977.8203 110.3564 54973.7574 88888.00
2020-10-12 06:45:02.000 286    13977.9356 110.5232 54973.8163 88888.00
2020-10-12 06:45:03.000 286    13977.9062 110.5698 54973.7525 88888.00
2020-10-12 06:45:04.000 286    13977.6560 110.4545 54973.9390 88888.00
2020-10-12 06:45:05.000 286    13977.8081 110.4275 54973.8138 88888.00
2020-10-12 06:45:06.000 286    13977.7835 110.5207 54973.8310 88888.00
2020-10-12 06:45:07.000 286    13977.7983 110.4790 54973.7991 88888.00
2020-10-12 06:45:08.000 286    13977.7885 110.4864 54973.8286 88888.00
2020-10-12 06:45:09.000 286    13977.9970 110.5894 54973.7574 88888.00
2020-10-12 06:45:10.000 286    13977.8596 110.4986 54973.9169 88888.00
2020-10-12 06:45:11.000 286    13977.8817 110.4545 54973.8040 88888.00
2020-10-12 06:45:12.000 286    13977.9577 110.6458 54973.7770 88888.00
2020-10-12 06:45:13.000 286    13977.9651 110.4766 54973.6421 88888.00
2020-10-12 06:45:14.000 286    13977.9013 110.4815 54973.6274 88888.00
2020-10-12 06:45:15.000 286    13977.8179 110.4545 54973.9341 88888.00
2020-10-12 06:45:16.000 286    13977.7688 110.4913 54973.8555 88888.00
2020-10-12 06:45:17.000 286    13977.8351 110.3686 54973.7623 88888.00
2020-10-12 06:45:18.000 286    13979.6405 112.1299 54972.0693 88888.00
2020-10-12 06:45:19.000 286    13977.9724 110.5379 54973.7746 88888.00
2020-10-12 06:45:20.000 286    13977.9871 110.2828 54973.7427 88888.00
2020-10-12 06:45:21.000 286    13978.0509 110.4103 54973.7329 88888.00
2020-10-12 06:45:22.000 286    13978.0190 110.4103 54973.8506 88888.00
2020-10-12 06:45:23.000 286    13979.7288 112.1790 54972.0006 88888.00
2020-10-12 06:45:24.000 286    13977.8154 110.3122 54973.9292 88888.00
2020-10-12 06:45:25.000 286    13978.0190 110.3024 54973.7034 88888.00
2020-10-12 06:45:26.000 286    13977.9185 110.3097 54973.9439 88888.00
2020-10-12 06:45:27.000 286    13978.0313 110.3686 54973.8457 88888.00
2020-10-12 06:45:28.000 286    13978.1245 110.4079 54973.5685 88888.00
2020-10-12 06:45:29.000 286    13977.9896 110.1699 54973.8874 88888.00
2020-10-12 06:45:30.000 286    13978.0730 110.3097 54973.8089 88888.00
2020-10-12 06:45:31.000 286    13977.9553 110.2067 54973.8997 88888.00
2020-10-12 06:45:32.000 286    13978.1417 110.3858 54973.6372 88888.00
2020-10-12 06:45:33.000 286    13978.1883 110.1895 54973.8899 88888.00
2020-10-12 06:45:34.000 286    13978.0387 110.1454 54973.9390 88888.00
2020-10-12 06:45:35.000 286    13979.1033 111.3376 54972.8643 88888.00
2020-10-12 06:45:36.000 286    13979.2333 111.1879 54972.9011 88888.00
2020-10-12 06:45:37.000 286    13978.1491 110.1405 54973.7206 88888.00
2020-10-12 06:45:38.000 286    13977.9234 110.0448 54973.9930 88888.00
2020-10-12 06:45:39.000 286    13978.1466 110.1503 54973.7844 88888.00
2020-10-12 06:45:40.000 286    13979.0640 111.2615 54972.9869 88888.00
2020-10-12 06:45:41.000 286    13978.6593 110.6311 54973.1783 88888.00
2020-10-12 06:45:42.000 286    13978.3011 110.0546 54973.8408 88888.00
2020-10-12 06:45:43.000 286    13978.1809 110.1920 54973.9022 88888.00
2020-10-12 06:45:44.000 286    13978.1294 110.1135 54973.8727 88888.00
2020-10-12 06:45:45.000 286    13978.2177 109.9810 54973.7991 88888.00
2020-10-12 06:45:46.000 286    13978.1147 110.0227 54973.9856 88888.00
2020-10-12 06:45:47.000 286    13978.1294 110.0227 54973.8629 88888.00
2020-10-12 06:45:48.000 286    13978.2791 110.1405 54973.7476 88888.00
2020-10-12 06:45:49.000 286    13978.1687 110.1626 54973.9022 88888.00
2020-10-12 06:45:50.000 286    13978.1172 109.9516 54973.8629 88888.00
2020-10-12 06:45:51.000 286    13978.0706 110.0914 54973.9242 88888.00
2020-10-12 06:45:52.000 286    13979.6847 111.5976 54972.2901 88888.00
2020-10-12 06:45:53.000 286    13978.1392 110.2190 54973.9979 88888.00
2020-10-12 06:45:54.000 286    13977.8964 109.8338 54973.9880 88888.00
2020-10-12 06:45:55.000 286    13978.1319 110.1209 54973.9218 88888.00
2020-10-12 06:45:56.000 286    13977.8669 110.0227 54973.9022 88888.00
2020-10-12 06:45:57.000 286    13978.2472 110.2263 54973.7844 88888.00
2020-10-12 06:45:58.000 286    13978.1073 110.1895 54973.9120 88888.00
2020-10-12 06:45:59.000 286    13978.0239 110.1061 54973.9439 88888.00
2020-10-12 06:46:00.000 286    13978.1196 110.2582 54973.9169 88888.00
2020-10-12 06:46:01.000 286    13978.1196 110.1331 54973.7721 88888.00
2020-10-12 06:46:02.000 286    13978.1466 110.1650 54973.8703 88888.00
2020-10-12 06:46:03.000 286    13977.9626 110.2288 54973.9120 88888.00
2020-10-12 06:46:04.000 286    13978.0877 110.3146 54973.7770 88888.00
2020-10-12 06:46:05.000 286    13978.0264 110.4128 54973.8629 88888.00
2020-10-12 06:46:06.000 286    13978.5587 110.8641 54973.2299 88888.00
2020-10-12 06:46:07.000 286    13979.1818 111.4578 54972.5845 88888.00
2020-10-12 06:46:08.000 286    13977.8866 110.2509 54973.9782 88888.00
2020-10-12 06:46:09.000 286    13977.9283 110.2754 54973.9930 88888.00
2020-10-12 06:46:10.000 286    13978.0706 110.3465 54973.8089 88888.00
2020-10-12 06:46:11.000 286    13978.2030 110.6949 54973.5341 88888.00
2020-10-12 06:46:12.000 286    13979.1425 111.5534 54972.3269 88888.00
2020-10-12 06:46:13.000 286    13978.0730 110.2828 54973.7525 88888.00
2020-10-12 06:46:14.000 286    13977.8915 110.2043 54973.9660 88888.00
2020-10-12 06:46:15.000 286    13978.2742 110.6777 54973.4801 88888.00
2020-10-12 06:46:16.000 286    13979.7558 112.3114 54971.8656 88888.00
2020-10-12 06:46:17.000 286    13977.7590 110.2043 54973.9341 88888.00
2020-10-12 06:46:18.000 286    13978.0313 110.2435 54973.8040 88888.00
2020-10-12 06:46:19.000 286    13977.9528 110.1969 54973.9169 88888.00
2020-10-12 06:46:20.000 286    13978.0755 110.5109 54973.6887 88888.00
2020-10-12 06:46:21.000 286    13979.3952 111.7521 54972.1895 88888.00
2020-10-12 06:46:22.000 286    13978.2398 110.3539 54973.6740 88888.00
2020-10-12 06:46:23.000 286    13977.9871 110.2092 54973.9242 88888.00
2020-10-12 06:46:24.000 286    13977.8105 110.1086 54973.9733 88888.00
2020-10-12 06:46:25.000 286    13978.0460 110.2141 54973.7721 88888.00
2020-10-12 06:46:26.000 286    13977.9528 110.0154 54973.8138 88888.00
2020-10-12 06:46:27.000 286    13977.8792 110.1724 54973.9365 88888.00
2020-10-12 06:46:28.000 286    13978.0215 110.0841 54973.7378 88888.00
2020-10-12 06:46:29.000 286    13977.9454 110.0816 54973.7648 88888.00
2020-10-12 06:46:30.000 286    13977.9921 110.0129 54973.7721 88888.00
2020-10-12 06:46:31.000 286    13977.7786 109.9320 54973.9831 88888.00
2020-10-12 06:46:32.000 286    13977.9013 110.0203 54973.8752 88888.00
2020-10-12 06:46:33.000 286    13978.0755 109.9540 54974.0003 88888.00
2020-10-12 06:46:34.000 286    13977.8326 109.8927 54973.9439 88888.00
2020-10-12 06:46:35.000 286    13978.0019 110.0105 54973.8457 88888.00
2020-10-12 06:46:36.000 286    13978.0338 109.9810 54973.8065 88888.00
2020-10-12 06:46:37.000 286    13977.9405 109.9173 54973.8752 88888.00
2020-10-12 06:46:38.000 286    13977.9577 109.9246 54973.8089 88888.00
2020-10-12 06:46:39.000 286    13978.0387 109.8388 54973.9120 88888.00
2020-10-12 06:46:40.000 286    13978.1172 110.0031 54973.8801 88888.00
2020-10-12 06:46:41.000 286    13977.9356 109.9639 54973.8016 88888.00
2020-10-12 06:46:42.000 286    13977.9454 109.7038 54973.9022 88888.00
2020-10-12 06:46:43.000 286    13978.0411 109.8437 54973.9463 88888.00
2020-10-12 06:46:44.000 286    13978.7378 110.3441 54973.2961 88888.00
2020-10-12 06:46:45.000 286    13979.1842 111.0285 54972.5232 88888.00
2020-10-12 06:46:46.000 286    13978.1368 109.9442 54973.7574 88888.00
2020-10-12 06:46:47.000 286    13978.0215 109.8020 54973.7451 88888.00
2020-10-12 06:46:48.000 286    13978.1638 109.7553 54973.6985 88888.00
2020-10-12 06:46:49.000 286    13978.7108 110.4348 54973.0532 88888.00
2020-10-12 06:46:50.000 286    13979.0223 110.8102 54972.9501 88888.00
2020-10-12 06:46:51.000 286    13978.1221 109.7750 54973.6838 88888.00
2020-10-12 06:46:52.000 286    13977.9773 109.5787 54973.8089 88888.00
2020-10-12 06:46:53.000 286    13978.1392 109.6572 54973.7034 88888.00
2020-10-12 06:46:54.000 286    13978.0117 109.6744 54973.8580 88888.00
2020-10-12 06:46:55.000 286    13978.1858 109.6180 54973.7280 88888.00
2020-10-12 06:46:56.000 286    13978.1073 109.7087 54973.6224 88888.00
2020-10-12 06:46:57.000 286    13977.8841 109.4806 54974.0567 88888.00
2020-10-12 06:46:58.000 286    13977.9626 109.6621 54973.9022 88888.00
2020-10-12 06:46:59.000 286    13977.9871 109.3629 54973.8286 88888.00
2020-10-12 06:47:00.000 286    13978.1024 109.5616 54973.7819 88888.00
2020-10-12 06:47:01.000 286    13978.0436 109.7235 54973.8629 88888.00
2020-10-12 06:47:02.000 286    13978.0141 109.4610 54973.7402 88888.00
2020-10-12 06:47:03.000 286    13978.2177 109.6916 54973.8212 88888.00
2020-10-12 06:47:04.000 286    13978.0117 109.6204 54973.8310 88888.00
2020-10-12 06:47:05.000 286    13978.0313 109.4610 54973.7942 88888.00
2020-10-12 06:47:06.000 286    13978.1098 109.5444 54973.6740 88888.00
2020-10-12 06:47:07.000 286    13977.9111 109.4610 54973.9193 88888.00
2020-10-12 06:47:08.000 286    13978.6151 110.0178 54973.3108 88888.00
2020-10-12 06:47:09.000 286    13979.7607 111.2738 54971.9809 88888.00
2020-10-12 06:47:10.000 286    13978.0534 109.5149 54973.6593 88888.00
2020-10-12 06:47:11.000 286    13978.0411 109.5370 54973.7525 88888.00
2020-10-12 06:47:12.000 286    13978.1540 109.6082 54973.9095 88888.00
2020-10-12 06:47:13.000 286    13977.9405 109.5223 54973.8703 88888.00
2020-10-12 06:47:14.000 286    13979.1769 110.7881 54972.5158 88888.00
2020-10-12 06:47:15.000 286    13978.3796 109.9786 54973.5685 88888.00
2020-10-12 06:47:16.000 286    13978.0755 109.5640 54973.7868 88888.00
2020-10-12 06:47:17.000 286    13978.1294 109.4438 54973.7181 88888.00
2020-10-12 06:47:18.000 286    13978.0019 109.3898 54973.9071 88888.00
2020-10-12 06:47:19.000 286    13978.0436 109.6425 54973.8016 88888.00
2020-10-12 06:47:20.000 286    13978.0215 109.5444 54973.6715 88888.00
2020-10-12 06:47:21.000 286    13978.0141 109.2942 54973.8065 88888.00
2020-10-12 06:47:22.000 286    13978.0264 109.6278 54973.8555 88888.00
2020-10-12 06:47:23.000 286    13978.0583 109.3457 54973.8752 88888.00
2020-10-12 06:47:24.000 286    13978.0141 109.4095 54973.8040 88888.00
2020-10-12 06:47:25.000 286    13978.1515 109.5763 54973.7206 88888.00
2020-10-12 06:47:26.000 286    13978.0092 109.4315 54973.8089 88888.00
2020-10-12 06:47:27.000 286    13978.1564 109.5665 54973.7427 88888.00
2020-10-12 06:47:28.000 286    13978.0755 109.7210 54973.8384 88888.00
2020-10-12 06:47:29.000 286    13977.9626 109.5027 54973.7451 88888.00
2020-10-12 06:47:30.000 286    13978.1000 109.4340 54973.7623 88888.00
2020-10-12 06:47:31.000 286    13978.1049 109.4389 54973.7157 88888.00
2020-10-12 06:47:32.000 286    13978.1760 109.6621 54973.6936 88888.00
2020-10-12 06:47:33.000 286    13977.9700 109.5468 54973.8555 88888.00
2020-10-12 06:47:34.000 286    13978.2570 109.6425 54973.7623 88888.00
2020-10-12 06:47:35.000 286    13978.0411 109.6180 54973.8212 88888.00
2020-10-12 06:47:36.000 286    13978.1736 109.5493 54973.6887 88888.00
2020-10-12 06:47:37.000 286    13978.1368 109.8167 54973.7329 88888.00
2020-10-12 06:47:38.000 286    13979.6283 111.3400 54972.1110 88888.00
2020-10-12 06:47:39.000 286    13978.0313 109.7897 54973.6004 88888.00
2020-10-12 06:47:40.000 286    13978.1196 109.6818 54973.7819 88888.00
2020-10-12 06:47:41.000 286    13978.1760 109.7529 54973.8359 88888.00
2020-10-12 06:47:42.000 286    13978.3993 110.0890 54973.3476 88888.00
2020-10-12 06:47:43.000 286    13979.3731 111.0923 54972.4005 88888.00
2020-10-12 06:47:44.000 286    13977.9871 109.6548 54973.7819 88888.00
2020-10-12 06:47:45.000 286    13978.0338 109.7897 54973.7967 88888.00
2020-10-12 06:47:46.000 286    13978.0411 109.7259 54973.8310 88888.00
2020-10-12 06:47:47.000 286    13978.1662 109.9222 54973.7132 88888.00
2020-10-12 06:47:48.000 286    13978.0485 109.9074 54973.7329 88888.00
2020-10-12 06:47:49.000 286    13977.9773 109.7774 54973.8801 88888.00
2020-10-12 06:47:50.000 286    13978.0289 109.9001 54973.8973 88888.00
2020-10-12 06:47:51.000 286    13977.9871 109.9123 54973.9144 88888.00
2020-10-12 06:47:52.000 286    13978.0166 109.8657 54973.7034 88888.00
2020-10-12 06:47:53.000 286    13978.0804 109.8437 54973.7672 88888.00
2020-10-12 06:47:54.000 286    13977.9258 109.8755 54973.9390 88888.00
2020-10-12 06:47:55.000 286    13978.0656 109.9295 54973.7549 88888.00
2020-10-12 06:47:56.000 286    13978.2226 109.9442 54973.6813 88888.00
2020-10-12 06:47:57.000 286    13978.0509 110.0056 54973.8776 88888.00
2020-10-12 06:47:58.000 286    13977.9675 109.9957 54973.7918 88888.00
2020-10-12 06:47:59.000 286    13978.0215 109.9271 54974.0298 88888.00
2020-10-12 06:48:00.000 286    13977.9405 109.9074 54973.7795 88888.00
2020-10-12 06:48:01.000 286    13978.1760 110.0939 54973.7353 88888.00
2020-10-12 06:48:02.000 286    13977.9724 110.1258 54973.9071 88888.00
2020-10-12 06:48:03.000 286    13978.1662 110.2729 54973.8138 88888.00
2020-10-12 06:48:04.000 286    13978.1196 110.2607 54973.7427 88888.00
2020-10-12 06:48:05.000 286    13978.7869 110.9009 54973.0483 88888.00
2020-10-12 06:48:06.000 286    13979.4737 111.8061 54972.2582 88888.00
2020-10-12 06:48:07.000 286    13978.0804 110.2607 54973.6224 88888.00
2020-10-12 06:48:08.000 286    13978.0387 110.2141 54973.8678 88888.00
2020-10-12 06:48:09.000 286    13978.0534 110.3613 54973.7967 88888.00
2020-10-12 06:48:10.000 286    13978.1368 110.3220 54973.5905 88888.00
2020-10-12 06:48:11.000 286    13979.5718 112.0097 54972.0938 88888.00
2020-10-12 06:48:12.000 286    13978.2349 110.3956 54973.5488 88888.00
2020-10-12 06:48:13.000 286    13978.1564 110.3146 54973.6862 88888.00
2020-10-12 06:48:14.000 286    13978.1123 110.2852 54973.8040 88888.00
2020-10-12 06:48:15.000 286    13978.1368 110.6041 54973.7329 88888.00
2020-10-12 06:48:16.000 286    13978.2128 110.5869 54973.6887 88888.00
2020-10-12 06:48:17.000 286    13978.1711 110.4520 54973.6887 88888.00
2020-10-12 06:48:18.000 286    13978.2202 110.4275 54973.6593 88888.00
2020-10-12 06:48:19.000 286    13978.2079 110.5403 54973.8874 88888.00
2020-10-12 06:48:20.000 286    13978.2398 110.6556 54973.6887 88888.00
2020-10-12 06:48:21.000 286    13978.0853 110.5207 54973.8286 88888.00
2020-10-12 06:48:22.000 286    13978.1687 110.5796 54973.7451 88888.00
2020-10-12 06:48:23.000 286    13978.1098 110.4643 54973.6740 88888.00
2020-10-12 06:48:24.000 286    13978.1000 110.7292 54973.8286 88888.00
2020-10-12 06:48:25.000 286    13978.1736 110.7047 54973.9292 88888.00
2020-10-12 06:48:26.000 286    13977.9528 110.6164 54973.8531 88888.00
2020-10-12 06:48:27.000 286    13978.1809 110.6090 54973.5979 88888.00
2020-10-12 06:48:28.000 286    13978.2693 110.6188 54973.7549 88888.00
2020-10-12 06:48:29.000 286    13978.2668 110.6605 54973.8089 88888.00
2020-10-12 06:48:30.000 286    13978.2030 110.8273 54973.8040 88888.00
2020-10-12 06:48:31.000 286    13978.2913 110.8151 54973.6298 88888.00
2020-10-12 06:48:32.000 286    13978.2815 110.8322 54973.8310 88888.00
2020-10-12 06:48:33.000 286    13978.1711 110.6630 54973.8457 88888.00
2020-10-12 06:48:34.000 286    13978.8776 111.2542 54973.0851 88888.00
2020-10-12 06:48:35.000 286    13979.6307 112.0710 54972.3441 88888.00
2020-10-12 06:48:36.000 286    13978.3723 110.7071 54973.7451 88888.00
2020-10-12 06:48:37.000 286    13978.3183 110.9279 54973.7918 88888.00
2020-10-12 06:48:38.000 286    13978.2693 110.8739 54973.9316 88888.00
2020-10-12 06:48:39.000 286    13978.7991 111.3793 54973.2986 88888.00
2020-10-12 06:48:40.000 286    13979.7877 112.3998 54972.3956 88888.00
2020-10-12 06:48:41.000 286    13978.3183 110.8960 54973.6666 88888.00
2020-10-12 06:48:42.000 286    13978.2570 110.7930 54973.6985 88888.00
2020-10-12 06:48:43.000 286    13978.4704 111.0211 54973.6887 88888.00
2020-10-12 06:48:44.000 286    13978.6151 110.9868 54973.6911 88888.00
2020-10-12 06:48:45.000 286    13978.4851 110.8470 54973.7599 88888.00
2020-10-12 06:48:46.000 286    13978.4778 110.8666 54973.8016 88888.00
2020-10-12 06:48:47.000 286    13978.6617 110.9696 54973.7132 88888.00
2020-10-12 06:48:48.000 286    13978.4753 111.0211 54973.9390 88888.00
2020-10-12 06:48:49.000 286    13978.5170 110.8028 54973.7844 88888.00
2020-10-12 06:48:50.000 286    13978.4606 110.9500 54973.8506 88888.00
2020-10-12 06:48:51.000 286    13979.1352 111.6148 54973.4016 88888.00
2020-10-12 06:48:52.000 286    13980.0968 112.7334 54972.3416 88888.00
2020-10-12 06:48:53.000 286    13978.6372 110.9917 54973.7918 88888.00
2020-10-12 06:48:54.000 286    13978.6176 111.0677 54974.0126 88888.00
2020-10-12 06:48:55.000 286    13978.6274 111.3302 54973.8605 88888.00
2020-10-12 06:48:56.000 286    13978.5931 111.0825 54973.8335 88888.00
2020-10-12 06:48:57.000 286    13979.1254 111.4676 54973.3452 88888.00
2020-10-12 06:48:58.000 286    13979.8098 112.1986 54972.7465 88888.00
2020-10-12 06:48:59.000 286    13978.6151 111.0604 54974.0052 88888.00
2020-10-12 06:49:00.000 286    13978.5857 111.0825 54974.0567 88888.00
2020-10-12 06:49:01.000 286    13978.7108 111.0506 54973.7500 88888.00
2020-10-12 06:49:02.000 286    13978.6642 110.9672 54973.9733 88888.00
2020-10-12 06:49:03.000 286    13978.8629 111.2689 54973.8089 88888.00
2020-10-12 06:49:04.000 286    13978.5955 111.0211 54974.1475 88888.00
2020-10-12 06:49:05.000 286    13978.4704 111.0972 54974.0641 88888.00
2020-10-12 06:49:06.000 286    13978.6127 111.1193 54973.8629 88888.00
2020-10-12 06:49:07.000 286    13978.6274 110.9500 54973.9022 88888.00
2020-10-12 06:49:08.000 286    13978.7672 111.3744 54973.7108 88888.00
2020-10-12 06:49:09.000 286    13980.0232 112.5298 54972.4422 88888.00
2020-10-12 06:49:10.000 286    13978.4581 111.0726 54973.8482 88888.00
2020-10-12 06:49:11.000 286    13978.7059 111.1561 54973.6961 88888.00
2020-10-12 06:49:12.000 286    13978.5170 110.9966 54973.9930 88888.00
2020-10-12 06:49:13.000 286    13978.7255 111.0677 54973.8874 88888.00
2020-10-12 06:49:14.000 286    13978.5612 110.9770 54974.1009 88888.00
2020-10-12 06:49:15.000 286    13978.4410 111.2419 54974.0690 88888.00
2020-10-12 06:49:16.000 286    13978.4213 111.0825 54974.0150 88888.00
2020-10-12 06:49:17.000 286    13978.4581 110.9696 54973.9463 88888.00
2020-10-12 06:49:18.000 286    13978.6421 111.2713 54974.0298 88888.00
2020-10-12 06:49:19.000 286    13978.6642 111.3597 54973.9537 88888.00
2020-10-12 06:49:20.000 286    13978.3895 111.2738 54974.0543 88888.00
2020-10-12 06:49:21.000 286    13978.5612 111.1610 54973.8605 88888.00
2020-10-12 06:49:22.000 286    13978.6348 111.3008 54973.9684 88888.00
2020-10-12 06:49:23.000 286    13979.7362 112.3998 54972.8471 88888.00
2020-10-12 06:49:24.000 286    13979.0739 111.8797 54973.1955 88888.00
2020-10-12 06:49:25.000 286    13978.6299 111.2542 54973.7451 88888.00
2020-10-12 06:49:26.000 286    13978.7010 111.3597 54973.7672 88888.00
2020-10-12 06:49:27.000 286    13978.5440 111.4259 54973.9316 88888.00
2020-10-12 06:49:28.000 286    13978.5710 111.4136 54973.8825 88888.00
2020-10-12 06:49:29.000 286    13980.1728 112.9959 54972.0594 88888.00
2020-10-12 06:49:30.000 286    13978.4385 111.2076 54973.7329 88888.00
2020-10-12 06:49:31.000 286    13978.6397 111.4259 54973.6789 88888.00
2020-10-12 06:49:32.000 286    13978.4900 111.2959 54973.9046 88888.00
2020-10-12 06:49:33.000 286    13978.4949 111.4014 54973.9660 88888.00
2020-10-12 06:49:34.000 286    13978.5023 111.4529 54973.8286 88888.00
2020-10-12 06:49:35.000 286    13978.6200 111.5338 54973.7255 88888.00
2020-10-12 06:49:36.000 286    13978.6053 111.4970 54973.7329 88888.00
2020-10-12 06:49:37.000 286    13978.4140 111.3008 54973.8629 88888.00
2020-10-12 06:49:38.000 286    13978.5931 111.5706 54973.7770 88888.00
2020-10-12 06:49:39.000 286    13978.4851 111.6467 54973.8874 88888.00
2020-10-12 06:49:40.000 286    13979.6160 112.5617 54972.8103 88888.00
2020-10-12 06:49:41.000 286    13979.1008 112.1226 54973.1513 88888.00
2020-10-12 06:49:42.000 286    13978.4483 111.3965 54973.8457 88888.00
2020-10-12 06:49:43.000 286    13978.5759 111.7154 54973.8212 88888.00
2020-10-12 06:49:44.000 286    13979.0640 112.0980 54973.2887 88888.00
2020-10-12 06:49:45.000 286    13980.1974 113.4448 54972.1748 88888.00
2020-10-12 06:49:46.000 286    13978.6397 111.6123 54973.7476 88888.00
2020-10-12 06:49:47.000 286    13978.5391 111.6148 54973.8359 88888.00
2020-10-12 06:49:48.000 286    13978.4827 111.5682 54973.8310 88888.00
2020-10-12 06:49:49.000 286    13978.5219 111.5780 54973.7549 88888.00
2020-10-12 06:49:50.000 286    13978.7550 111.7791 54973.5439 88888.00
2020-10-12 06:49:51.000 286    13979.9055 113.0204 54972.4790 88888.00
2020-10-12 06:49:52.000 286    13978.5759 111.7129 54973.8335 88888.00
2020-10-12 06:49:53.000 286    13978.3747 111.5167 54973.9586 88888.00
2020-10-12 06:49:54.000 286    13978.5857 111.4136 54973.6396 88888.00
2020-10-12 06:49:55.000 286    13978.4998 111.5363 54973.8948 88888.00
2020-10-12 06:49:56.000 286    13978.5563 111.6074 54973.8703 88888.00
2020-10-12 06:49:57.000 286    13978.4410 111.5387 54973.8114 88888.00
2020-10-12 06:49:58.000 286    13978.4753 111.3965 54973.8089 88888.00
2020-10-12 06:49:59.000 286    13978.5464 111.5338 54973.8408 88888.00
2020-10-12 06:50:00.000 286    13978.4434 111.6982 54973.9414 88888.00
2020-10-12 06:50:01.000 286    13978.5415 111.5485 54973.8384 88888.00
2020-10-12 06:50:02.000 286    13978.4949 111.4700 54973.8408 88888.00
2020-10-12 06:50:03.000 286    13978.4802 111.6687 54974.0273 88888.00
2020-10-12 06:50:04.000 286    13979.5988 112.7358 54972.6140 88888.00
2020-10-12 06:50:05.000 286    13978.9120 112.1618 54973.4826 88888.00
2020-10-12 06:50:06.000 286    13978.5906 111.4504 54973.8899 88888.00
2020-10-12 06:50:07.000 286    13978.6053 111.5510 54973.7280 88888.00
2020-10-12 06:50:08.000 286    13978.3772 111.5216 54973.8825 88888.00
2020-10-12 06:50:09.000 286    13979.9594 113.0204 54972.2827 88888.00
2020-10-12 06:50:10.000 286    13979.7779 112.7481 54972.4594 88888.00
2020-10-12 06:50:11.000 286    13978.5440 111.5167 54973.8261 88888.00
2020-10-12 06:50:12.000 286    13978.5121 111.5510 54973.9856 88888.00
2020-10-12 06:50:13.000 286    13978.4459 111.4553 54973.9831 88888.00
2020-10-12 06:50:14.000 286    13980.0502 113.0940 54972.1134 88888.00
2020-10-12 06:50:15.000 286    13978.5980 111.6197 54973.7795 88888.00
2020-10-12 06:50:16.000 286    13978.5685 111.4676 54973.7967 88888.00
2020-10-12 06:50:17.000 286    13978.4729 111.5485 54973.9414 88888.00
2020-10-12 06:50:18.000 286    13978.5931 111.5878 54973.8408 88888.00
2020-10-12 06:50:19.000 286    13980.0894 112.9860 54972.1699 88888.00
2020-10-12 06:50:20.000 286    13978.6029 111.5878 54973.6445 88888.00
2020-10-12 06:50:21.000 286    13978.5170 111.3989 54973.7746 88888.00
2020-10-12 06:50:22.000 286    13978.4385 111.2542 54974.0420 88888.00
2020-10-12 06:50:23.000 286    13978.4336 111.5559 54973.9095 88888.00
2020-10-12 06:50:24.000 286    13978.3159 111.3229 54973.8482 88888.00
2020-10-12 06:50:25.000 286    13978.5563 111.4308 54973.6519 88888.00
2020-10-12 06:50:26.000 286    13978.5464 111.4970 54973.7304 88888.00
2020-10-12 06:50:27.000 286    13978.5268 111.4529 54973.8776 88888.00
2020-10-12 06:50:28.000 286    13978.4802 111.5387 54973.8801 88888.00
2020-10-12 06:50:29.000 286    13978.5415 111.3204 54973.7648 88888.00
2020-10-12 06:50:30.000 286    13978.6200 111.5314 54973.7574 88888.00
2020-10-12 06:50:31.000 286    13978.4753 111.5167 54973.7770 88888.00
2020-10-12 06:50:32.000 286    13978.4459 111.4995 54973.7255 88888.00
2020-10-12 06:50:33.000 286    13978.4434 111.3253 54973.8016 88888.00
2020-10-12 06:50:34.000 286    13978.4262 111.5412 54973.8457 88888.00
2020-10-12 06:50:35.000 286    13978.3281 111.3621 54973.8261 88888.00
2020-10-12 06:50:36.000 286    13978.5366 111.4332 54973.5685 88888.00
2020-10-12 06:50:37.000 286    13978.4287 111.4431 54973.8703 88888.00
2020-10-12 06:50:38.000 286    13978.4998 111.5289 54973.5120 88888.00
2020-10-12 06:50:39.000 286    13978.4164 111.3965 54973.8114 88888.00
2020-10-12 06:50:40.000 286    13978.1908 111.2468 54973.8114 88888.00
2020-10-12 06:50:41.000 286    13978.4115 111.3425 54973.7795 88888.00
2020-10-12 06:50:42.000 286    13980.3323 113.3148 54971.7478 88888.00
2020-10-12 06:50:43.000 286    13978.7991 111.9165 54973.3893 88888.00
2020-10-12 06:50:44.000 286    13978.3110 111.5534 54973.7991 88888.00
2020-10-12 06:50:45.000 286    13978.2177 111.3032 54973.8506 88888.00
2020-10-12 06:50:46.000 286    13978.4459 111.5019 54973.5120 88888.00
2020-10-12 06:50:47.000 286    13979.1744 112.1324 54973.0655 88888.00
2020-10-12 06:50:48.000 286    13979.3339 112.3016 54972.8716 88888.00
2020-10-12 06:50:49.000 286    13978.3257 111.4431 54973.6887 88888.00
2020-10-12 06:50:50.000 286    13978.3257 111.2959 54973.7329 88888.00
2020-10-12 06:50:51.000 286    13978.4680 111.4087 54973.6200 88888.00
2020-10-12 06:50:52.000 286    13978.2570 111.3425 54973.9341 88888.00
2020-10-12 06:50:53.000 286    13978.4876 111.2346 54973.8506 88888.00
2020-10-12 06:50:54.000 286    13978.3821 111.3180 54973.6961 88888.00
2020-10-12 06:50:55.000 286    13978.3993 111.3866 54973.7819 88888.00
2020-10-12 06:50:56.000 286    13978.3821 111.3768 54973.8678 88888.00
2020-10-12 06:50:57.000 286    13978.3551 111.2885 54973.9660 88888.00
2020-10-12 06:50:58.000 286    13978.1908 111.2640 54973.9488 88888.00
2020-10-12 06:50:59.000 286    13978.4581 111.2959 54973.6004 88888.00
2020-10-12 06:51:00.000 286    13978.3011 111.3817 54973.9193 88888.00
2020-10-12 06:51:01.000 286    13978.5293 111.3081 54973.7746 88888.00
2020-10-12 06:51:02.000 286    13978.3845 111.3866 54973.8580 88888.00
2020-10-12 06:51:03.000 286    13978.4606 111.3204 54973.6887 88888.00
2020-10-12 06:51:04.000 286    13978.3919 111.1683 54973.7918 88888.00
2020-10-12 06:51:05.000 286    13978.2079 111.2468 54973.9684 88888.00
2020-10-12 06:51:06.000 286    13978.2349 111.2787 54973.9758 88888.00
2020-10-12 06:51:07.000 286    13978.3993 111.3597 54973.6617 88888.00
2020-10-12 06:51:08.000 286    13978.4312 111.3376 54973.7378 88888.00
2020-10-12 06:51:09.000 286    13978.2055 111.2836 54973.9512 88888.00
2020-10-12 06:51:10.000 286    13978.4140 111.4455 54973.6445 88888.00
2020-10-12 06:51:11.000 286    13979.9741 113.1430 54972.1699 88888.00
2020-10-12 06:51:12.000 286    13978.4066 111.2763 54973.6813 88888.00
2020-10-12 06:51:13.000 286    13978.4949 111.3180 54973.5390 88888.00
2020-10-12 06:51:14.000 286    13978.3968 111.2468 54973.7721 88888.00
2020-10-12 06:51:15.000 286    13978.3306 111.3327 54973.8040 88888.00
2020-10-12 06:51:16.000 286    13979.9864 113.1479 54972.0300 88888.00
2020-10-12 06:51:17.000 286    13978.3870 111.2517 54973.7967 88888.00
2020-10-12 06:51:18.000 286    13978.4925 111.3646 54973.7181 88888.00
2020-10-12 06:51:19.000 286    13978.4655 111.4750 54973.7476 88888.00
2020-10-12 06:51:20.000 286    13978.2104 111.4406 54973.8359 88888.00
2020-10-12 06:51:21.000 286    13978.3060 111.2836 54973.8261 88888.00
2020-10-12 06:51:22.000 286    13978.4704 111.1855 54973.7648 88888.00
2020-10-12 06:51:23.000 286    13978.4680 111.4823 54973.8408 88888.00
2020-10-12 06:51:24.000 286    13978.1662 111.2615 54973.9905 88888.00
2020-10-12 06:51:25.000 286    13978.4900 111.3915 54973.7132 88888.00
2020-10-12 06:51:26.000 286    13978.3968 111.3670 54973.7549 88888.00
2020-10-12 06:51:27.000 286    13978.2864 111.4014 54973.6764 88888.00
2020-10-12 06:51:28.000 286    13978.2889 111.2076 54973.7844 88888.00
2020-10-12 06:51:29.000 286    13978.3649 111.4332 54973.8506 88888.00
2020-10-12 06:51:30.000 286    13978.2938 111.4063 54973.7132 88888.00
2020-10-12 06:51:31.000 286    13978.2766 111.2296 54973.7549 88888.00
2020-10-12 06:51:32.000 286    13978.2570 111.3793 54973.7574 88888.00
2020-10-12 06:51:33.000 286    13978.0779 111.4136 54973.8801 88888.00
2020-10-12 06:51:34.000 286    13978.3208 111.4161 54973.6274 88888.00
2020-10-12 06:51:35.000 286    13980.4034 113.4963 54971.6521 88888.00
2020-10-12 06:51:36.000 286    13978.7378 111.8037 54973.3722 88888.00
2020-10-12 06:51:37.000 286    13978.4115 111.4700 54973.8016 88888.00
2020-10-12 06:51:38.000 286    13978.1908 111.4431 54973.8506 88888.00
2020-10-12 06:51:39.000 286    13978.2496 111.4014 54973.7280 88888.00
2020-10-12 06:51:40.000 286    13978.7451 111.9484 54973.2691 88888.00
2020-10-12 06:51:41.000 286    13979.3216 112.5494 54972.6532 88888.00
2020-10-12 06:51:42.000 286    13978.1515 111.4210 54973.8187 88888.00
2020-10-12 06:51:43.000 286    13978.2987 111.4136 54973.5856 88888.00
2020-10-12 06:51:44.000 286    13978.1981 111.4382 54973.7378 88888.00
2020-10-12 06:51:45.000 286    13978.0755 111.4038 54973.9880 88888.00
2020-10-12 06:51:46.000 286    13978.1417 111.4872 54973.7795 88888.00
2020-10-12 06:51:47.000 286    13978.3159 111.4087 54973.6421 88888.00
2020-10-12 06:51:48.000 286    13978.0485 111.3768 54973.9390 88888.00
2020-10-12 06:51:49.000 286    13978.1368 111.5584 54973.7893 88888.00
2020-10-12 06:51:50.000 286    13978.1491 111.4087 54973.7549 88888.00
2020-10-12 06:51:51.000 286    13978.0779 111.4602 54974.0028 88888.00
2020-10-12 06:51:52.000 286    13978.0289 111.4872 54973.9071 88888.00
2020-10-12 06:51:53.000 286    13978.2251 111.4946 54973.7010 88888.00
2020-10-12 06:51:54.000 286    13978.2226 111.6687 54973.6985 88888.00
2020-10-12 06:51:55.000 286    13978.0239 111.5780 54973.7230 88888.00
2020-10-12 06:51:56.000 286    13978.1466 111.4651 54973.7230 88888.00
2020-10-12 06:51:57.000 286    13978.1957 111.4112 54973.8948 88888.00
2020-10-12 06:51:58.000 286    13978.1000 111.6025 54973.7795 88888.00
2020-10-12 06:51:59.000 286    13978.0583 111.4308 54973.8973 88888.00
2020-10-12 06:52:00.000 286    13978.1417 111.6516 54973.6568 88888.00
2020-10-12 06:52:01.000 286    13978.2006 111.4921 54973.7108 88888.00
2020-10-12 06:52:02.000 286    13978.1441 111.7031 54973.7329 88888.00
2020-10-12 06:52:03.000 286    13978.1711 111.5706 54973.7549 88888.00
2020-10-12 06:52:04.000 286    13979.7460 113.2215 54971.9539 88888.00
2020-10-12 06:52:05.000 286    13978.1515 111.4161 54973.7697 88888.00
2020-10-12 06:52:06.000 286    13978.2447 111.6099 54973.6740 88888.00
2020-10-12 06:52:07.000 286    13978.1319 111.6319 54973.8310 88888.00
2020-10-12 06:52:08.000 286    13978.2325 111.5265 54973.7230 88888.00
2020-10-12 06:52:09.000 286    13979.8098 113.2510 54971.9588 88888.00
2020-10-12 06:52:10.000 286    13978.4213 111.7546 54973.6421 88888.00
2020-10-12 06:52:11.000 286    13978.2423 111.5191 54973.7549 88888.00
2020-10-12 06:52:12.000 286    13978.4164 111.5019 54973.7353 88888.00
2020-10-12 06:52:13.000 286    13978.1123 111.5191 54973.9095 88888.00
2020-10-12 06:52:14.000 286    13978.2693 111.6540 54973.7181 88888.00
2020-10-12 06:52:15.000 286    13978.4287 111.5240 54973.6298 88888.00
2020-10-12 06:52:16.000 286    13978.3257 111.4799 54973.9390 88888.00
2020-10-12 06:52:17.000 286    13978.3085 111.7301 54973.6887 88888.00
2020-10-12 06:52:18.000 286    13978.3625 111.5976 54973.6887 88888.00
2020-10-12 06:52:19.000 286    13978.2104 111.5657 54973.8605 88888.00
2020-10-12 06:52:20.000 286    13978.7599 111.9950 54973.4237 88888.00
2020-10-12 06:52:21.000 286    13980.3249 113.7784 54971.6644 88888.00
2020-10-12 06:52:22.000 286    13978.3527 111.6319 54973.7549 88888.00
2020-10-12 06:52:23.000 286    13978.3895 111.5289 54973.8605 88888.00
2020-10-12 06:52:24.000 286    13978.2349 111.5853 54973.9635 88888.00
2020-10-12 06:52:25.000 286    13978.3306 111.5780 54973.7844 88888.00
2020-10-12 06:52:26.000 286    13980.1434 113.3516 54971.8926 88888.00
2020-10-12 06:52:27.000 286    13978.3968 111.6050 54973.8580 88888.00
2020-10-12 06:52:28.000 286    13978.4508 111.7840 54973.7476 88888.00
2020-10-12 06:52:29.000 286    13978.4213 111.6001 54973.7108 88888.00
2020-10-12 06:52:30.000 286    13978.3085 111.5534 54973.9144 88888.00
2020-10-12 06:52:31.000 286    13978.5980 111.7374 54973.6617 88888.00
2020-10-12 06:52:32.000 286    13978.3551 111.6123 54973.8163 88888.00
2020-10-12 06:52:33.000 286    13978.4262 111.7595 54973.6740 88888.00
2020-10-12 06:52:34.000 286    13978.2398 111.4725 54973.7230 88888.00
2020-10-12 06:52:35.000 286    13978.4066 111.6884 54973.8163 88888.00
2020-10-12 06:52:36.000 286    13978.4974 111.5976 54973.6102 88888.00
2020-10-12 06:52:37.000 286    13978.2693 111.4848 54973.8555 88888.00
2020-10-12 06:52:38.000 286    13979.8245 113.0768 54972.3490 88888.00
2020-10-12 06:52:39.000 286    13978.5391 111.8846 54973.5218 88888.00
2020-10-12 06:52:40.000 286    13978.3551 111.6221 54973.7402 88888.00
2020-10-12 06:52:41.000 286    13978.2840 111.5633 54973.9954 88888.00
2020-10-12 06:52:42.000 286    13978.4680 111.6197 54973.6887 88888.00
2020-10-12 06:52:43.000 286    13978.4974 111.5657 54973.8482 88888.00
2020-10-12 06:52:44.000 286    13978.4802 111.6540 54973.8899 88888.00
2020-10-12 06:52:45.000 286    13978.6029 111.5412 54973.6985 88888.00
2020-10-12 06:52:46.000 286    13978.6544 111.5853 54973.8408 88888.00
2020-10-12 06:52:47.000 286    13978.3993 111.4480 54973.9169 88888.00
2020-10-12 06:52:48.000 286    13978.5685 111.6614 54973.6298 88888.00
2020-10-12 06:52:49.000 286    13978.6176 111.4651 54973.9193 88888.00
2020-10-12 06:52:50.000 286    13978.3551 111.4553 54974.0175 88888.00
2020-10-12 06:52:51.000 286    13978.6691 111.5461 54973.6911 88888.00
2020-10-12 06:52:52.000 286    13978.8997 111.8552 54973.5611 88888.00
2020-10-12 06:52:53.000 286    13980.1802 113.0670 54972.1895 88888.00
2020-10-12 06:52:54.000 286    13978.5734 111.5657 54973.9831 88888.00
2020-10-12 06:52:55.000 286    13978.5219 111.5093 54973.9561 88888.00
2020-10-12 06:52:56.000 286    13978.6249 111.5216 54973.7942 88888.00
2020-10-12 06:52:57.000 286    13978.7574 111.6540 54973.8384 88888.00
2020-10-12 06:52:58.000 286    13979.7951 112.7873 54972.7416 88888.00
2020-10-12 06:52:59.000 286    13979.2161 112.0661 54973.3501 88888.00
2020-10-12 06:53:00.000 286    13978.7010 111.5853 54973.7672 88888.00
2020-10-12 06:53:01.000 286    13979.0812 111.8846 54973.5145 88888.00
2020-10-12 06:53:02.000 286    13978.6372 111.4480 54973.7721 88888.00
2020-10-12 06:53:03.000 286    13978.8776 111.4627 54973.7991 88888.00
2020-10-12 06:53:04.000 286    13978.8457 111.7350 54973.8482 88888.00
2020-10-12 06:53:05.000 286    13978.5170 111.4970 54973.8850 88888.00
2020-10-12 06:53:06.000 286    13978.7525 111.5633 54973.7304 88888.00
2020-10-12 06:53:07.000 286    13978.6225 111.4087 54973.8899 88888.00
2020-10-12 06:53:08.000 286    13978.8359 111.5804 54973.7795 88888.00
2020-10-12 06:53:09.000 286    13978.7280 111.6516 54973.8605 88888.00
2020-10-12 06:53:10.000 286    13978.8408 111.6148 54973.7353 88888.00
2020-10-12 06:53:11.000 286    13978.7084 111.6369 54973.8089 88888.00
2020-10-12 06:53:12.000 286    13978.7010 111.5240 54973.8801 88888.00
2020-10-12 06:53:13.000 286    13978.8163 111.5780 54973.7770 88888.00
2020-10-12 06:53:14.000 286    13978.8310 111.5240 54973.8236 88888.00
2020-10-12 06:53:15.000 286    13980.3593 113.1749 54972.3220 88888.00
2020-10-12 06:53:16.000 286    13979.7803 112.3703 54973.0606 88888.00
2020-10-12 06:53:17.000 286    13978.8531 111.5584 54973.7206 88888.00
2020-10-12 06:53:18.000 286    13978.8629 111.5117 54973.6028 88888.00
2020-10-12 06:53:19.000 286    13978.8752 111.3474 54973.8752 88888.00
2020-10-12 06:53:20.000 286    13978.7427 111.5878 54973.9218 88888.00
2020-10-12 06:53:21.000 286    13980.1532 113.0498 54972.2656 88888.00
2020-10-12 06:53:22.000 286    13979.0886 111.5608 54973.6813 88888.00
2020-10-12 06:53:23.000 286    13978.7648 111.4578 54973.9660 88888.00
2020-10-12 06:53:24.000 286    13978.9340 111.5265 54973.9414 88888.00
2020-10-12 06:53:25.000 286    13978.9880 111.5682 54973.8948 88888.00
2020-10-12 06:53:26.000 286    13978.8384 111.4234 54974.0543 88888.00
2020-10-12 06:53:27.000 286    13979.9619 112.4537 54973.0188 88888.00
2020-10-12 06:53:28.000 286    13979.5988 112.1201 54973.2299 88888.00
2020-10-12 06:53:29.000 286    13979.0763 111.3646 54973.7868 88888.00
2020-10-12 06:53:30.000 286    13978.9365 111.4014 54973.9365 88888.00
2020-10-12 06:53:31.000 286    13978.7869 111.3081 54974.1156 88888.00
2020-10-12 06:53:32.000 286    13978.8604 111.3351 54973.9341 88888.00
2020-10-12 06:53:33.000 286    13978.8212 111.2959 54973.8580 88888.00
2020-10-12 06:53:34.000 286    13978.8163 111.2296 54973.8948 88888.00
2020-10-12 06:53:35.000 286    13978.9389 111.3695 54973.8457 88888.00
2020-10-12 06:53:36.000 286    13978.8997 111.3548 54973.8286 88888.00
2020-10-12 06:53:37.000 286    13978.7844 111.4382 54973.9733 88888.00
2020-10-12 06:53:38.000 286    13978.8236 111.3278 54973.8727 88888.00
2020-10-12 06:53:39.000 286    13978.8899 111.2615 54973.6715 88888.00
2020-10-12 06:53:40.000 286    13978.7280 111.0432 54973.8997 88888.00
2020-10-12 06:53:41.000 286    13978.7451 111.0849 54973.9831 88888.00
2020-10-12 06:53:42.000 286    13978.9537 111.2566 54973.7427 88888.00
2020-10-12 06:53:43.000 286    13978.7770 111.3449 54974.0175 88888.00
2020-10-12 06:53:44.000 286    13978.5931 111.0996 54974.1132 88888.00
2020-10-12 06:53:45.000 286    13978.7084 111.1561 54973.8973 88888.00
2020-10-12 06:53:46.000 286    13978.8653 111.3081 54973.9684 88888.00
2020-10-12 06:53:47.000 286    13980.2832 112.8757 54972.3833 88888.00
2020-10-12 06:53:48.000 286    13978.7451 111.3106 54973.9242 88888.00
2020-10-12 06:53:49.000 286    13978.4753 111.0579 54974.0518 88888.00
2020-10-12 06:53:50.000 286    13978.7133 111.2125 54973.7451 88888.00
2020-10-12 06:53:51.000 286    13978.8310 111.1413 54973.9758 88888.00
2020-10-12 06:53:52.000 286    13979.6356 112.1348 54973.1072 88888.00
2020-10-12 06:53:53.000 286    13979.4001 112.1397 54973.1194 88888.00
2020-10-12 06:53:54.000 286    13978.6740 110.9892 54973.8089 88888.00
2020-10-12 06:53:55.000 286    13978.7353 111.0677 54973.8874 88888.00
2020-10-12 06:53:56.000 286    13978.7869 111.1634 54973.9930 88888.00
2020-10-12 06:53:57.000 286    13978.4655 111.0530 54974.1696 88888.00
2020-10-12 06:53:58.000 286    13978.7010 111.2321 54973.8114 88888.00
2020-10-12 06:53:59.000 286    13978.5121 110.8789 54974.0445 88888.00
2020-10-12 06:54:00.000 286    13978.6593 111.1462 54974.1205 88888.00
2020-10-12 06:54:01.000 286    13978.5710 111.1340 54974.1181 88888.00
2020-10-12 06:54:02.000 286    13978.5636 111.1119 54973.9439 88888.00
2020-10-12 06:54:03.000 286    13978.7574 110.9941 54973.8089 88888.00
2020-10-12 06:54:04.000 286    13978.6127 110.9524 54973.8506 88888.00
2020-10-12 06:54:05.000 286    13978.7402 111.0211 54973.8555 88888.00
2020-10-12 06:54:06.000 286    13980.4010 112.8217 54972.0864 88888.00
2020-10-12 06:54:07.000 286    13978.7599 111.2321 54973.5979 88888.00
2020-10-12 06:54:08.000 286    13978.6470 110.8813 54973.8016 88888.00
2020-10-12 06:54:09.000 286    13978.7329 111.1389 54973.7255 88888.00
2020-10-12 06:54:10.000 286    13978.5514 111.0432 54973.8138 88888.00
2020-10-12 06:54:11.000 286    13979.6332 112.0760 54972.6704 88888.00
2020-10-12 06:54:12.000 286    13979.2824 111.4578 54973.1219 88888.00
2020-10-12 06:54:13.000 286    13978.7108 110.8421 54973.7230 88888.00
2020-10-12 06:54:14.000 286    13978.6372 110.7660 54973.6862 88888.00
2020-10-12 06:54:15.000 286    13978.6397 110.9132 54973.8506 88888.00
2020-10-12 06:54:16.000 286    13978.6299 110.8641 54973.7206 88888.00
2020-10-12 06:54:17.000 286    13978.4680 110.7366 54973.9316 88888.00
2020-10-12 06:54:18.000 286    13978.5612 110.8960 54973.7746 88888.00
2020-10-12 06:54:19.000 286    13978.7133 110.9353 54973.6298 88888.00
2020-10-12 06:54:20.000 286    13978.6495 110.8887 54973.7181 88888.00
2020-10-12 06:54:21.000 286    13978.7574 110.7317 54973.5562 88888.00
2020-10-12 06:54:22.000 286    13978.4557 110.6115 54973.8457 88888.00
2020-10-12 06:54:23.000 286    13978.5317 110.7537 54973.6961 88888.00
2020-10-12 06:54:24.000 286    13979.5228 111.5608 54972.7465 88888.00
2020-10-12 06:54:25.000 286    13979.2186 111.3130 54972.7931 88888.00
2020-10-12 06:54:26.000 286    13978.6151 110.5011 54973.6543 88888.00
2020-10-12 06:54:27.000 286    13978.5293 110.5869 54973.7280 88888.00
2020-10-12 06:54:28.000 286    13978.5489 110.7096 54973.7697 88888.00
2020-10-12 06:54:29.000 286    13978.4851 110.6752 54973.8212 88888.00
2020-10-12 06:54:30.000 286    13978.3723 110.5305 54973.6813 88888.00
2020-10-12 06:54:31.000 286    13978.4630 110.4545 54973.6887 88888.00
2020-10-12 06:54:32.000 286    13978.4606 110.5992 54973.9169 88888.00
2020-10-12 06:54:33.000 286    13978.4876 110.5133 54973.6274 88888.00
2020-10-12 06:54:34.000 286    13978.2889 110.2828 54973.7280 88888.00
2020-10-12 06:54:35.000 286    13980.0404 111.9778 54971.9270 88888.00
2020-10-12 06:54:36.000 286    13978.6372 110.5281 54973.4998 88888.00
2020-10-12 06:54:37.000 286    13978.5146 110.5918 54973.7378 88888.00
2020-10-12 06:54:38.000 286    13978.2717 110.4275 54973.7427 88888.00
2020-10-12 06:54:39.000 286    13978.3723 110.3882 54973.6470 88888.00
2020-10-12 06:54:40.000 286    13978.9831 111.0408 54972.9771 88888.00
2020-10-12 06:54:41.000 286    13979.5031 111.5853 54972.4398 88888.00
2020-10-12 06:54:42.000 286    13978.2006 110.4005 54973.7819 88888.00
2020-10-12 06:54:43.000 286    13978.2202 110.3048 54973.7059 88888.00
2020-10-12 06:54:44.000 286    13978.4361 110.4177 54973.4998 88888.00
2020-10-12 06:54:45.000 286    13978.3306 110.4692 54973.5096 88888.00
2020-10-12 06:54:46.000 286    13978.1809 110.1699 54973.6249 88888.00
2020-10-12 06:54:47.000 286    13978.1319 110.3416 54973.7034 88888.00
2020-10-12 06:54:48.000 286    13978.0509 110.2411 54973.8261 88888.00
2020-10-12 06:54:49.000 286    13978.7108 110.7955 54973.1710 88888.00
2020-10-12 06:54:50.000 286    13979.3314 111.5780 54972.3760 88888.00
2020-10-12 06:54:51.000 286    13978.1196 110.1233 54973.5881 88888.00
2020-10-12 06:54:52.000 286    13979.7460 111.9410 54972.1870 88888.00
2020-10-12 06:54:53.000 286    13979.0469 111.1708 54972.8814 88888.00
2020-10-12 06:54:54.000 286    13978.0755 110.1184 54973.6102 88888.00
2020-10-12 06:54:55.000 286    13978.2325 110.2631 54973.7010 88888.00
2020-10-12 06:54:56.000 286    13978.1294 110.3514 54973.6053 88888.00
2020-10-12 06:54:57.000 286    13978.6838 110.8126 54972.9452 88888.00
2020-10-12 06:54:58.000 286    13979.2799 111.2002 54972.3588 88888.00
2020-10-12 06:54:59.000 286    13978.1515 110.0669 54973.7157 88888.00
2020-10-12 06:55:00.000 286    13977.9430 110.2435 54973.5194 88888.00
2020-10-12 06:55:01.000 286    13978.0387 110.0792 54973.8016 88888.00
2020-10-12 06:55:02.000 286    13978.0289 110.2092 54973.6274 88888.00
2020-10-12 06:55:03.000 286    13978.0877 109.9099 54973.5562 88888.00
2020-10-12 06:55:04.000 286    13978.3257 110.2043 54973.5955 88888.00
2020-10-12 06:55:05.000 286    13978.1245 110.1110 54973.6543 88888.00
2020-10-12 06:55:06.000 286    13978.0166 109.8584 54973.7059 88888.00
2020-10-12 06:55:07.000 286    13978.2987 110.0841 54973.5685 88888.00
2020-10-12 06:55:08.000 286    13978.1932 110.0203 54973.6249 88888.00
2020-10-12 06:55:09.000 286    13978.0411 110.0865 54973.7451 88888.00
2020-10-12 06:55:10.000 286    13978.2521 110.0301 54973.6764 88888.00
2020-10-12 06:55:11.000 286    13978.1491 110.0031 54973.9267 88888.00
2020-10-12 06:55:12.000 286    13978.1785 110.0644 54973.6274 88888.00
2020-10-12 06:55:13.000 286    13978.1638 110.1650 54973.6568 88888.00
2020-10-12 06:55:14.000 286    13977.9675 110.0105 54973.6691 88888.00
2020-10-12 06:55:15.000 286    13978.0706 109.8682 54973.6764 88888.00
2020-10-12 06:55:16.000 286    13978.1098 109.8755 54973.7574 88888.00
2020-10-12 06:55:17.000 286    13978.1711 110.0129 54973.6151 88888.00
2020-10-12 06:55:18.000 286    13977.9479 109.8388 54973.7378 88888.00
2020-10-12 06:55:19.000 286    13978.1589 109.8829 54973.6126 88888.00
2020-10-12 06:55:20.000 286    13978.0607 109.9271 54973.6715 88888.00
2020-10-12 06:55:21.000 286    13979.3192 111.3744 54972.2508 88888.00
2020-10-12 06:55:22.000 286    13978.4385 110.3073 54973.1931 88888.00
2020-10-12 06:55:23.000 286    13978.2055 109.9123 54973.5218 88888.00
2020-10-12 06:55:24.000 286    13978.0043 109.8952 54973.7083 88888.00
2020-10-12 06:55:25.000 286    13977.9185 109.9344 54973.6323 88888.00
2020-10-12 06:55:26.000 286    13979.7803 111.6344 54971.8116 88888.00
2020-10-12 06:55:27.000 286    13978.0877 109.9099 54973.4998 88888.00
2020-10-12 06:55:28.000 286    13978.0411 109.6793 54973.5169 88888.00
2020-10-12 06:55:29.000 286    13978.1466 109.9001 54973.6053 88888.00
2020-10-12 06:55:30.000 286    13978.0485 110.0056 54973.7034 88888.00
2020-10-12 06:55:31.000 286    13978.0092 109.7578 54973.5758 88888.00
2020-10-12 06:55:32.000 286    13978.2840 109.9050 54973.3525 88888.00
2020-10-12 06:55:33.000 286    13977.9332 109.7529 54973.5832 88888.00
2020-10-12 06:55:34.000 286    13978.0338 109.8510 54973.4924 88888.00
2020-10-12 06:55:35.000 286    13977.9209 109.9344 54973.5317 88888.00
2020-10-12 06:55:36.000 286    13977.7737 109.7284 54973.5660 88888.00
2020-10-12 06:55:37.000 286    13978.2619 110.1626 54973.3378 88888.00
2020-10-12 06:55:38.000 286    13979.9913 111.8969 54971.5687 88888.00
2020-10-12 06:55:39.000 286    13977.7320 109.8338 54973.6715 88888.00
2020-10-12 06:55:40.000 286    13977.8645 109.8437 54973.8286 88888.00
2020-10-12 06:55:41.000 286    13977.8302 109.9344 54973.4311 88888.00
2020-10-12 06:55:42.000 286    13977.8081 109.7529 54973.4899 88888.00
2020-10-12 06:55:43.000 286    13979.3879 111.2149 54972.0251 88888.00
2020-10-12 06:55:44.000 286    13978.3527 110.2435 54973.0753 88888.00
2020-10-12 06:55:45.000 286    13977.9504 110.0988 54973.5145 88888.00
2020-10-12 06:55:46.000 286    13977.9209 109.7308 54973.4899 88888.00
2020-10-12 06:55:47.000 286    13977.9283 109.7774 54973.3967 88888.00
2020-10-12 06:55:48.000 286    13977.7247 109.5566 54973.5071 88888.00
2020-10-12 06:55:49.000 286    13977.9700 109.8731 54973.3893 88888.00
2020-10-12 06:55:50.000 286    13977.9037 109.8805 54973.5047 88888.00
2020-10-12 06:55:51.000 286    13977.8351 109.8240 54973.4973 88888.00
2020-10-12 06:55:52.000 286    13978.0607 109.8657 54973.2544 88888.00
2020-10-12 06:55:53.000 286    13978.0338 109.8878 54973.3550 88888.00
2020-10-12 06:55:54.000 286    13977.9921 109.8829 54973.4998 88888.00
2020-10-12 06:55:55.000 286    13979.5448 111.5265 54971.7576 88888.00
2020-10-12 06:55:56.000 286    13977.9773 109.8682 54973.3452 88888.00
2020-10-12 06:55:57.000 286    13978.0853 109.9369 54973.3869 88888.00
2020-10-12 06:55:58.000 286    13977.8228 109.8167 54973.3574 88888.00
2020-10-12 06:55:59.000 286    13977.9602 109.8780 54973.5218 88888.00
2020-10-12 06:56:00.000 286    13978.1392 110.0546 54973.2838 88888.00
2020-10-12 06:56:01.000 286    13977.8890 109.7872 54973.4433 88888.00
2020-10-12 06:56:02.000 286    13977.9577 109.9884 54973.3550 88888.00
2020-10-12 06:56:03.000 286    13977.9773 109.9197 54973.4163 88888.00
2020-10-12 06:56:04.000 286    13978.0387 109.9688 54973.4605 88888.00
2020-10-12 06:56:05.000 286    13977.8743 109.9074 54973.4654 88888.00
2020-10-12 06:56:06.000 286    13978.1883 110.0031 54973.2323 88888.00
2020-10-12 06:56:07.000 286    13978.0460 109.9516 54973.4090 88888.00
2020-10-12 06:56:08.000 286    13978.0387 110.0742 54973.4212 88888.00
2020-10-12 06:56:09.000 286    13978.4998 110.3392 54972.8299 88888.00
2020-10-12 06:56:10.000 286    13979.2873 111.2934 54972.1772 88888.00
2020-10-12 06:56:11.000 286    13978.0289 110.0890 54973.4016 88888.00
2020-10-12 06:56:12.000 286    13978.1957 110.0105 54973.4016 88888.00
2020-10-12 06:56:13.000 286    13978.1908 110.1797 54973.4262 88888.00
2020-10-12 06:56:14.000 286    13978.0779 110.0350 54973.4875 88888.00
2020-10-12 06:56:15.000 286    13978.7672 110.6654 54972.6140 88888.00
2020-10-12 06:56:16.000 286    13979.0248 111.0040 54972.4839 88888.00
2020-10-12 06:56:17.000 286    13978.2398 110.1920 54973.2495 88888.00
2020-10-12 06:56:18.000 286    13978.2643 110.0792 54973.4286 88888.00
2020-10-12 06:56:19.000 286    13978.1000 109.9565 54973.4409 88888.00
2020-10-12 06:56:20.000 286    13978.2840 110.1920 54973.3525 88888.00
2020-10-12 06:56:21.000 286    13978.1662 110.1061 54973.3918 88888.00
2020-10-12 06:56:22.000 286    13978.1785 109.9933 54973.2937 88888.00
2020-10-12 06:56:23.000 286    13978.2913 110.2312 54973.3525 88888.00
2020-10-12 06:56:24.000 286    13978.3502 110.2337 54973.2029 88888.00
2020-10-12 06:56:25.000 286    13978.1417 110.2165 54973.5537 88888.00
2020-10-12 06:56:26.000 286    13978.2472 110.3146 54973.4630 88888.00
2020-10-12 06:56:27.000 286    13978.2128 110.1037 54973.3943 88888.00
2020-10-12 06:56:28.000 286    13978.4434 110.2239 54973.0483 88888.00
2020-10-12 06:56:29.000 286    13978.3527 110.1012 54973.4580 88888.00
2020-10-12 06:56:30.000 286    13978.2766 110.2165 54973.5390 88888.00
2020-10-12 06:56:31.000 286    13978.2398 110.3637 54973.3280 88888.00
2020-10-12 06:56:32.000 286    13978.2570 110.1969 54973.5366 88888.00
2020-10-12 06:56:33.000 286    13978.3134 110.2288 54973.2102 88888.00
2020-10-12 06:56:34.000 286    13980.2636 112.2673 54971.4239 88888.00
2020-10-12 06:56:35.000 286    13978.7501 110.7636 54972.9894 88888.00
2020-10-12 06:56:36.000 286    13978.4778 110.3637 54973.2004 88888.00
2020-10-12 06:56:37.000 286    13978.5146 110.3343 54973.3967 88888.00
2020-10-12 06:56:38.000 286    13978.1809 110.2435 54973.5930 88888.00
2020-10-12 06:56:39.000 286    13978.2913 110.2779 54973.4875 88888.00
2020-10-12 06:56:40.000 286    13980.0158 111.8723 54971.8214 88888.00
2020-10-12 06:56:41.000 286    13978.6568 110.4201 54973.4580 88888.00
2020-10-12 06:56:42.000 286    13978.5391 110.2828 54973.2887 88888.00
2020-10-12 06:56:43.000 286    13978.3993 110.1552 54973.5096 88888.00
2020-10-12 06:56:44.000 286    13979.2014 111.1266 54972.7637 88888.00
2020-10-12 06:56:45.000 286    13979.4884 111.5068 54972.3441 88888.00
2020-10-12 06:56:46.000 286    13978.4287 110.2582 54973.4924 88888.00
2020-10-12 06:56:47.000 286    13978.6740 110.4324 54973.4998 88888.00
2020-10-12 06:56:48.000 286    13978.5293 110.3441 54973.6740 88888.00
2020-10-12 06:56:49.000 286    13978.4949 110.4594 54973.4114 88888.00
2020-10-12 06:56:50.000 286    13978.5882 110.3833 54973.3918 88888.00
2020-10-12 06:56:51.000 286    13978.6348 110.3514 54973.5317 88888.00
2020-10-12 06:56:52.000 286    13978.6642 110.5501 54973.5439 88888.00
2020-10-12 06:56:53.000 286    13978.6397 110.5109 54973.4556 88888.00
2020-10-12 06:56:54.000 286    13978.6568 110.5232 54973.4360 88888.00
2020-10-12 06:56:55.000 286    13978.5882 110.2484 54973.4801 88888.00
2020-10-12 06:56:56.000 286    13978.7746 110.4275 54973.5685 88888.00
2020-10-12 06:56:57.000 286    13978.6568 110.5354 54973.6838 88888.00
2020-10-12 06:56:58.000 286    13978.6151 110.4103 54973.6102 88888.00
2020-10-12 06:56:59.000 286    13979.1916 110.7611 54973.1832 88888.00
2020-10-12 06:57:00.000 286    13979.0003 110.8273 54973.3648 88888.00
2020-10-12 06:57:01.000 286    13978.9488 110.7636 54973.3574 88888.00
2020-10-12 06:57:02.000 286    13978.8752 110.6213 54973.3844 88888.00
2020-10-12 06:57:03.000 286    13979.0248 110.7145 54973.4188 88888.00
2020-10-12 06:57:04.000 286    13980.5506 112.3875 54971.6178 88888.00
2020-10-12 06:57:05.000 286    13979.1744 110.7660 54973.2372 88888.00
2020-10-12 06:57:06.000 286    13979.0150 110.6017 54973.4433 88888.00
2020-10-12 06:57:07.000 286    13979.0420 110.7243 54973.5071 88888.00
2020-10-12 06:57:08.000 286    13979.0886 110.8445 54973.1906 88888.00
2020-10-12 06:57:09.000 286    13980.0477 111.7448 54972.3171 88888.00
2020-10-12 06:57:10.000 286    13979.8539 111.4553 54972.4569 88888.00
2020-10-12 06:57:11.000 286    13979.2210 110.7366 54973.2716 88888.00
2020-10-12 06:57:12.000 286    13979.0861 110.7047 54973.2568 88888.00
2020-10-12 06:57:13.000 286    13979.2039 110.7807 54973.4139 88888.00
2020-10-12 06:57:14.000 286    13979.0567 110.6998 54973.2986 88888.00
2020-10-12 06:57:15.000 286    13979.1573 110.7219 54973.2225 88888.00
2020-10-12 06:57:16.000 286    13979.2039 110.8126 54973.2102 88888.00
2020-10-12 06:57:17.000 286    13979.2652 110.7660 54973.3722 88888.00
2020-10-12 06:57:18.000 286    13979.2382 110.7807 54973.2053 88888.00
2020-10-12 06:57:19.000 286    13979.4001 110.9475 54973.2814 88888.00
2020-10-12 06:57:20.000 286    13979.1842 110.7096 54973.4605 88888.00
2020-10-12 06:57:21.000 286    13979.4860 110.8936 54973.1808 88888.00
2020-10-12 06:57:22.000 286    13979.1720 110.7758 54973.2618 88888.00
2020-10-12 06:57:23.000 286    13979.1156 110.5722 54973.3673 88888.00
2020-10-12 06:57:24.000 286    13979.3731 110.8175 54973.1931 88888.00
2020-10-12 06:57:25.000 286    13980.5923 112.1324 54971.9858 88888.00
2020-10-12 06:57:26.000 286    13979.7190 111.2321 54972.9624 88888.00
2020-10-12 06:57:27.000 286    13979.0371 110.5011 54973.6053 88888.00
2020-10-12 06:57:28.000 286    13979.0837 110.6286 54973.5047 88888.00
2020-10-12 06:57:29.000 286    13979.1867 110.5330 54973.5439 88888.00
2020-10-12 06:57:30.000 286    13980.3028 111.9484 54972.4201 88888.00
2020-10-12 06:57:31.000 286    13979.4345 110.9598 54973.1342 88888.00
2020-10-12 06:57:32.000 286    13978.9193 110.5477 54973.7108 88888.00
2020-10-12 06:57:33.000 286    13979.0518 110.6213 54973.4899 88888.00
2020-10-12 06:57:34.000 286    13979.0616 110.5060 54973.3967 88888.00
2020-10-12 06:57:35.000 286    13979.0518 110.6262 54973.5734 88888.00
2020-10-12 06:57:36.000 286    13979.0788 110.6237 54973.5047 88888.00
2020-10-12 06:57:37.000 286    13979.0542 110.5992 54973.6274 88888.00
2020-10-12 06:57:38.000 286    13979.2112 110.7243 54973.4311 88888.00
2020-10-12 06:57:39.000 286    13979.0837 110.7194 54973.5145 88888.00
2020-10-12 06:57:40.000 286    13979.0959 110.5501 54973.5660 88888.00
2020-10-12 06:57:41.000 286    13979.0395 110.6213 54973.6568 88888.00
2020-10-12 06:57:42.000 286    13979.0910 110.6286 54973.5194 88888.00
2020-10-12 06:57:43.000 286    13979.2014 110.6581 54973.4973 88888.00
2020-10-12 06:57:44.000 286    13979.0665 110.7905 54973.5758 88888.00
2020-10-12 06:57:45.000 286    13978.9855 110.5771 54973.6077 88888.00
2020-10-12 06:57:46.000 286    13979.1033 110.5968 54973.4826 88888.00
2020-10-12 06:57:47.000 286    13978.9291 110.5379 54973.8335 88888.00
2020-10-12 06:57:48.000 286    13978.9757 110.7341 54973.5415 88888.00
2020-10-12 06:57:49.000 286    13979.2063 110.7905 54973.3673 88888.00
2020-10-12 06:57:50.000 286    13978.9880 110.6385 54973.7402 88888.00
2020-10-12 06:57:51.000 286    13979.1499 110.7905 54973.7034 88888.00
2020-10-12 06:57:52.000 286    13979.0371 110.5183 54973.5071 88888.00
2020-10-12 06:57:53.000 286    13979.0959 110.6311 54973.5268 88888.00
2020-10-12 06:57:54.000 286    13980.3298 111.8086 54972.2189 88888.00
2020-10-12 06:57:55.000 286    13979.4026 111.1879 54973.2372 88888.00
2020-10-12 06:57:56.000 286    13979.1720 110.7488 54973.6126 88888.00
2020-10-12 06:57:57.000 286    13979.0027 110.6262 54973.5807 88888.00
2020-10-12 06:57:58.000 286    13979.0027 110.5305 54973.5758 88888.00
2020-10-12 06:57:59.000 286    13979.6405 111.2738 54973.0974 88888.00
2020-10-12 06:58:00.000 286    13980.3127 112.0612 54972.2999 88888.00
2020-10-12 06:58:01.000 286    13979.0616 110.8102 54973.6740 88888.00
2020-10-12 06:58:02.000 286    13979.0371 110.6532 54973.6102 88888.00
2020-10-12 06:58:03.000 286    13978.9438 110.6581 54973.6642 88888.00
2020-10-12 06:58:04.000 286    13978.9586 110.5330 54973.5660 88888.00
2020-10-12 06:58:05.000 286    13978.9733 110.7047 54973.5292 88888.00
2020-10-12 06:58:06.000 286    13979.0273 110.6385 54973.8163 88888.00
2020-10-12 06:58:07.000 286    13979.0395 110.6385 54973.7476 88888.00
2020-10-12 06:58:08.000 286    13979.1082 110.7758 54973.6298 88888.00
2020-10-12 06:58:09.000 286    13979.0420 110.6875 54973.6028 88888.00
2020-10-12 06:58:10.000 286    13979.1327 110.7268 54973.4679 88888.00
2020-10-12 06:58:11.000 286    13979.1916 110.7955 54973.5660 88888.00
2020-10-12 06:58:12.000 286    13979.0959 110.9009 54973.5415 88888.00
2020-10-12 06:58:13.000 286    13979.0690 110.7439 54973.5464 88888.00
2020-10-12 06:58:14.000 286    13980.6340 112.1029 54972.1282 88888.00
2020-10-12 06:58:15.000 286    13979.9251 111.5093 54972.6827 88888.00
2020-10-12 06:58:16.000 286    13979.0076 110.7415 54973.7623 88888.00
2020-10-12 06:58:17.000 286    13979.1082 110.8151 54973.5758 88888.00
2020-10-12 06:58:18.000 286    13979.1720 110.7145 54973.5120 88888.00
2020-10-12 06:58:19.000 286    13979.8785 111.4946 54972.8054 88888.00
2020-10-12 06:58:20.000 286    13980.1581 111.8282 54972.6336 88888.00
2020-10-12 06:58:21.000 286    13978.9414 110.7464 54973.7230 88888.00
2020-10-12 06:58:22.000 286    13979.1450 110.7636 54973.4605 88888.00
2020-10-12 06:58:23.000 286    13979.1646 110.6164 54973.4507 88888.00
2020-10-12 06:58:24.000 286    13979.0616 110.7513 54973.6494 88888.00
2020-10-12 06:58:25.000 286    13979.2529 110.8004 54973.6200 88888.00
2020-10-12 06:58:26.000 286    13979.1082 110.6949 54973.4850 88888.00
2020-10-12 06:58:27.000 286    13979.3756 110.8322 54973.2102 88888.00
2020-10-12 06:58:28.000 286    13979.2186 110.7243 54973.5758 88888.00
2020-10-12 06:58:29.000 286    13979.0273 110.8077 54973.6077 88888.00
2020-10-12 06:58:30.000 286    13979.2750 110.8224 54973.3771 88888.00
2020-10-12 06:58:31.000 286    13979.4197 110.9107 54973.3943 88888.00
2020-10-12 06:58:32.000 286    13979.2750 110.6924 54973.3820 88888.00
2020-10-12 06:58:33.000 286    13979.2210 110.9598 54973.4777 88888.00
2020-10-12 06:58:34.000 286    13979.0763 110.6605 54973.4654 88888.00
2020-10-12 06:58:35.000 286    13979.2578 110.7758 54973.3501 88888.00
2020-10-12 06:58:36.000 286    13979.3167 110.9377 54973.5047 88888.00
2020-10-12 06:58:37.000 286    13979.0616 110.7243 54973.5464 88888.00
2020-10-12 06:58:38.000 286    13979.2407 110.7268 54973.2912 88888.00
2020-10-12 06:58:39.000 286    13978.9978 110.6286 54973.6372 88888.00
2020-10-12 06:58:40.000 286    13979.1033 110.8789 54973.4409 88888.00
2020-10-12 06:58:41.000 286    13979.0076 110.7415 54973.6028 88888.00
2020-10-12 06:58:42.000 286    13979.1916 110.8175 54973.3501 88888.00
2020-10-12 06:58:43.000 286    13980.4157 112.0784 54972.1159 88888.00
2020-10-12 06:58:44.000 286    13979.6381 111.3155 54972.8127 88888.00
2020-10-12 06:58:45.000 286    13979.1499 110.7415 54973.3943 88888.00
2020-10-12 06:58:46.000 286    13979.0174 110.7856 54973.5292 88888.00
2020-10-12 06:58:47.000 286    13978.9463 110.6188 54973.5268 88888.00
2020-10-12 06:58:48.000 286    13979.1524 110.8273 54973.3992 88888.00
2020-10-12 06:58:49.000 286    13980.5776 112.4783 54971.9932 88888.00
2020-10-12 06:58:50.000 286    13979.1867 110.7562 54973.4654 88888.00
2020-10-12 06:58:51.000 286    13979.3462 110.8077 54973.4335 88888.00
2020-10-12 06:58:52.000 286    13978.9071 110.7439 54973.5685 88888.00
2020-10-12 06:58:53.000 286    13979.1425 110.6802 54973.2961 88888.00
2020-10-12 06:58:54.000 286    13978.9708 110.5011 54973.4311 88888.00
2020-10-12 06:58:55.000 286    13979.1008 110.7194 54973.4973 88888.00
2020-10-12 06:58:56.000 286    13979.1524 110.8175 54973.3427 88888.00
2020-10-12 06:58:57.000 286    13979.0567 110.6532 54973.3820 88888.00
2020-10-12 06:58:58.000 286    13979.0052 110.7783 54973.5071 88888.00
2020-10-12 06:58:59.000 286    13979.0542 110.6630 54973.3574 88888.00
2020-10-12 06:59:00.000 286    13978.9929 110.7881 54973.4114 88888.00
2020-10-12 06:59:01.000 286    13978.9120 110.7292 54973.4139 88888.00
2020-10-12 06:59:02.000 286    13978.9880 110.5820 54973.4016 88888.00
2020-10-12 06:59:03.000 286    13978.8580 110.5649 54973.5537 88888.00
2020-10-12 06:59:04.000 286    13979.1499 111.0138 54973.1194 88888.00
2020-10-12 06:59:05.000 286    13978.9708 110.5845 54973.3795 88888.00
2020-10-12 06:59:06.000 286    13979.0591 110.7537 54973.4458 88888.00
2020-10-12 06:59:07.000 286    13979.7411 111.4357 54972.7661 88888.00
2020-10-12 06:59:08.000 286    13980.4427 112.0931 54971.9809 88888.00
2020-10-12 06:59:09.000 286    13978.9806 110.6483 54973.5660 88888.00
2020-10-12 06:59:10.000 286    13978.9463 110.7243 54973.4041 88888.00
2020-10-12 06:59:11.000 286    13979.1008 110.8102 54973.3256 88888.00
2020-10-12 06:59:12.000 286    13978.8016 110.7758 54973.5071 88888.00
2020-10-12 06:59:13.000 286    13979.6601 111.5559 54972.6753 88888.00
2020-10-12 06:59:14.000 286    13979.9104 111.7521 54972.3367 88888.00
2020-10-12 06:59:15.000 286    13978.7918 110.4348 54973.4605 88888.00
2020-10-12 06:59:16.000 286    13978.9291 110.7317 54973.4482 88888.00
2020-10-12 06:59:17.000 286    13979.0101 110.6458 54973.2593 88888.00
2020-10-12 06:59:18.000 286    13980.6904 112.2697 54971.5295 88888.00
2020-10-12 06:59:19.000 286    13979.0273 110.7734 54973.4409 88888.00
2020-10-12 06:59:20.000 286    13978.9610 110.6213 54973.3869 88888.00
2020-10-12 06:59:21.000 286    13978.9438 110.6041 54973.0851 88888.00
2020-10-12 06:59:22.000 286    13978.9169 110.5207 54973.4654 88888.00
2020-10-12 06:59:23.000 286    13978.8703 110.7268 54973.4949 88888.00
2020-10-12 06:59:24.000 286    13978.8114 110.5968 54973.4826 88888.00
2020-10-12 06:59:25.000 286    13979.0223 110.4618 54973.3354 88888.00
2020-10-12 06:59:26.000 286    13978.9610 110.6041 54973.3084 88888.00
2020-10-12 06:59:27.000 286    13978.7304 110.5354 54973.5390 88888.00
2020-10-12 06:59:28.000 286    13978.8948 110.5158 54973.2642 88888.00
2020-10-12 06:59:29.000 286    13978.9782 110.4888 54973.5390 88888.00
2020-10-12 06:59:30.000 286    13978.9659 110.5869 54973.4360 88888.00
2020-10-12 06:59:31.000 286    13979.0739 110.7120 54973.3599 88888.00
2020-10-12 06:59:32.000 286    13979.4639 111.2149 54972.7587 88888.00
2020-10-12 06:59:33.000 286    13979.8687 111.5804 54972.4569 88888.00
2020-10-12 06:59:34.000 286    13978.8433 110.6115 54973.4801 88888.00
2020-10-12 06:59:35.000 286    13978.7255 110.5722 54973.4163 88888.00
2020-10-12 06:59:36.000 286    13978.7844 110.4348 54973.3280 88888.00
2020-10-12 06:59:37.000 286    13979.8736 111.5216 54972.3318 88888.00
2020-10-12 06:59:38.000 286    13979.4860 111.2713 54972.8348 88888.00
2020-10-12 06:59:39.000 286    13978.7942 110.4324 54973.2642 88888.00
2020-10-12 06:59:40.000 286    13978.7329 110.4766 54973.5439 88888.00
2020-10-12 06:59:41.000 286    13978.6397 110.4177 54973.4630 88888.00
2020-10-12 06:59:42.000 286    13978.7672 110.3564 54973.3452 88888.00
2020-10-12 06:59:43.000 286    13978.7697 110.4398 54973.4728 88888.00
2020-10-12 06:59:44.000 286    13978.6470 110.5330 54973.3967 88888.00
2020-10-12 06:59:45.000 286    13978.6446 110.2926 54973.5513 88888.00
2020-10-12 06:59:46.000 286    13978.6593 110.2950 54973.4973 88888.00
2020-10-12 06:59:47.000 286    13978.6127 110.2705 54973.5734 88888.00
2020-10-12 06:59:48.000 286    13978.7108 110.4569 54973.4507 88888.00
2020-10-12 06:59:49.000 286    13978.6985 110.3367 54973.4949 88888.00
2020-10-12 06:59:50.000 286    13978.7869 110.2999 54973.3624 88888.00
2020-10-12 06:59:51.000 286    13978.5685 110.3367 54973.4262 88888.00
2020-10-12 06:59:52.000 286    13978.5759 110.2558 54973.5268 88888.00
2020-10-12 06:59:53.000 286    13978.7918 110.3220 54973.3280 88888.00
2020-10-12 06:59:54.000 286    13978.6421 110.1895 54973.5955 88888.00
2020-10-12 06:59:55.000 286    13978.6667 110.1944 54973.3231 88888.00
2020-10-12 06:59:56.000 286    13978.6568 110.2043 54973.4850 88888.00
2020-10-12 06:59:57.000 286    13978.6495 110.1944 54973.3697 88888.00
2020-10-12 06:59:58.000 286    13978.5170 110.0595 54973.3157 88888.00
2020-10-12 06:59:59.000 286    13978.7353 110.2362 54973.2078 88888.00
2020-10-12 07:00:00.000 286    13978.6667 110.3048 54973.4041 88888.00
2020-10-12 07:00:01.000 286    13978.5415 110.3269 54973.4875 88888.00
2020-10-12 07:00:02.000 286    13980.6144 112.1986 54971.4460 88888.00
2020-10-12 07:00:03.000 286    13979.1107 110.7170 54972.9968 88888.00
2020-10-12 07:00:04.000 286    13978.5047 110.2631 54973.3844 88888.00
2020-10-12 07:00:05.000 286    13978.6274 110.3122 54973.2667 88888.00
2020-10-12 07:00:06.000 286    13979.7018 111.1168 54972.1895 88888.00
2020-10-12 07:00:07.000 286    13979.9251 111.5314 54971.9000 88888.00
2020-10-12 07:00:08.000 286    13979.9226 111.5363 54971.9441 88888.00
2020-10-12 07:00:09.000 286    13978.4802 110.2680 54973.4580 88888.00
2020-10-12 07:00:10.000 286    13978.7427 110.2435 54973.1489 88888.00
2020-10-12 07:00:11.000 286    13978.5587 110.1159 54973.1906 88888.00
2020-10-12 07:00:12.000 286    13978.5244 110.1086 54973.2544 88888.00
2020-10-12 07:00:13.000 286    13978.6372 110.3514 54973.3354 88888.00
2020-10-12 07:00:14.000 286    13978.7550 110.2754 54973.2348 88888.00
2020-10-12 07:00:15.000 286    13978.6544 110.1601 54973.2863 88888.00
2020-10-12 07:00:16.000 286    13978.5268 110.1724 54973.3771 88888.00
2020-10-12 07:00:17.000 286    13978.6200 110.1650 54973.2078 88888.00
2020-10-12 07:00:18.000 286    13978.4189 110.0865 54973.4924 88888.00
2020-10-12 07:00:19.000 286    13978.6127 110.3220 54973.2838 88888.00
2020-10-12 07:00:20.000 286    13978.7034 110.2828 54973.1096 88888.00
2020-10-12 07:00:21.000 286    13978.4680 110.1429 54973.3795 88888.00
2020-10-12 07:00:22.000 286    13978.4655 110.2386 54973.1685 88888.00
2020-10-12 07:00:23.000 286    13978.5882 110.0841 54973.2397 88888.00
2020-10-12 07:00:24.000 286    13978.6053 110.2729 54973.3280 88888.00
2020-10-12 07:00:25.000 286    13978.3944 110.0742 54973.2691 88888.00
2020-10-12 07:00:26.000 286    13978.5759 110.3220 54973.2863 88888.00
2020-10-12 07:00:27.000 286    13978.6004 110.3343 54973.2568 88888.00
2020-10-12 07:00:28.000 286    13978.5072 110.1110 54973.2495 88888.00
2020-10-12 07:00:29.000 286    13978.5759 110.1994 54973.2225 88888.00
2020-10-12 07:00:30.000 286    13978.6887 110.4937 54973.1121 88888.00
2020-10-12 07:00:31.000 286    13979.9987 111.7521 54971.8190 88888.00
2020-10-12 07:00:32.000 286    13978.4287 110.1822 54973.2716 88888.00
2020-10-12 07:00:33.000 286    13978.5906 110.2116 54973.2814 88888.00
2020-10-12 07:00:34.000 286    13978.6446 110.2288 54973.2789 88888.00
2020-10-12 07:00:35.000 286    13978.6372 110.3539 54973.3133 88888.00
2020-10-12 07:00:36.000 286    13980.1238 111.9410 54971.5982 88888.00
2020-10-12 07:00:37.000 286    13978.4827 110.3981 54973.1931 88888.00
2020-10-12 07:00:38.000 286    13978.5538 110.3564 54973.2397 88888.00
2020-10-12 07:00:39.000 286    13978.3723 110.2999 54973.2593 88888.00
2020-10-12 07:00:40.000 286    13979.3977 111.0776 54972.2386 88888.00
2020-10-12 07:00:41.000 286    13979.4099 111.1340 54972.2140 88888.00
2020-10-12 07:00:42.000 286    13978.4017 110.1331 54973.4286 88888.00
2020-10-12 07:00:43.000 286    13978.6078 110.3882 54973.2200 88888.00
2020-10-12 07:00:44.000 286    13978.5636 110.3073 54973.2667 88888.00
2020-10-12 07:00:45.000 286    13978.5047 110.1871 54973.2618 88888.00
2020-10-12 07:00:46.000 286    13978.5195 110.2975 54973.2102 88888.00
2020-10-12 07:00:47.000 286    13980.4525 112.1912 54971.2645 88888.00
2020-10-12 07:00:48.000 286    13978.9414 110.7366 54972.8618 88888.00
2020-10-12 07:00:49.000 286    13978.5170 110.1503 54973.1710 88888.00
2020-10-12 07:00:50.000 286    13978.4557 110.3343 54973.2176 88888.00
2020-10-12 07:00:51.000 286    13978.5440 110.2362 54973.1513 88888.00
2020-10-12 07:00:52.000 286    13978.5366 110.2705 54973.3427 88888.00
2020-10-12 07:00:53.000 286    13980.1728 112.0416 54971.4730 88888.00
2020-10-12 07:00:54.000 286    13978.6249 110.3613 54973.1881 88888.00
2020-10-12 07:00:55.000 286    13978.6078 110.3907 54973.3157 88888.00
2020-10-12 07:00:56.000 286    13978.6470 110.2729 54973.1391 88888.00
2020-10-12 07:00:57.000 286    13978.8040 110.4201 54973.2078 88888.00
2020-10-12 07:00:58.000 286    13979.9889 111.8331 54971.8239 88888.00
2020-10-12 07:00:59.000 286    13978.5146 110.2901 54973.3697 88888.00
2020-10-12 07:01:00.000 286    13978.3944 110.3073 54973.4482 88888.00
2020-10-12 07:01:01.000 286    13978.4532 110.1797 54973.3525 88888.00
2020-10-12 07:01:02.000 286    13978.4925 110.1797 54973.1464 88888.00
2020-10-12 07:01:03.000 286    13979.3560 111.0726 54972.2950 88888.00
2020-10-12 07:01:04.000 286    13979.3731 111.1561 54972.3441 88888.00
2020-10-12 07:01:05.000 286    13978.3845 110.2484 54973.4875 88888.00
2020-10-12 07:01:06.000 286    13978.6249 110.4226 54973.0606 88888.00
2020-10-12 07:01:07.000 286    13978.5955 110.2239 54973.3869 88888.00
2020-10-12 07:01:08.000 286    13978.5514 110.4226 54973.4335 88888.00
2020-10-12 07:01:09.000 286    13978.5121 110.3564 54973.3476 88888.00
2020-10-12 07:01:10.000 286    13978.4140 110.2926 54973.2961 88888.00
2020-10-12 07:01:11.000 286    13978.6053 110.2828 54973.2667 88888.00
2020-10-12 07:01:12.000 286    13978.5783 110.2901 54973.5660 88888.00
2020-10-12 07:01:13.000 286    13978.3747 110.2411 54973.3035 88888.00
2020-10-12 07:01:14.000 286    13978.8187 110.4692 54973.0826 88888.00
2020-10-12 07:01:15.000 286    13978.5440 110.1773 54973.4311 88888.00
2020-10-12 07:01:16.000 286    13980.2047 111.9950 54971.7601 88888.00
2020-10-12 07:01:17.000 286    13978.6765 110.3318 54973.3035 88888.00
2020-10-12 07:01:18.000 286    13978.6151 110.2386 54973.3206 88888.00
2020-10-12 07:01:19.000 286    13978.4361 110.2435 54973.3795 88888.00
2020-10-12 07:01:20.000 286    13978.6421 110.2337 54973.2765 88888.00
2020-10-12 07:01:21.000 286    13979.5767 111.2763 54972.3563 88888.00
2020-10-12 07:01:22.000 286    13979.3020 111.0874 54972.5723 88888.00
2020-10-12 07:01:23.000 286    13978.6151 110.2607 54973.2912 88888.00
2020-10-12 07:01:24.000 286    13978.5783 110.2141 54973.4458 88888.00
2020-10-12 07:01:25.000 286    13978.5685 110.3269 54973.3893 88888.00
2020-10-12 07:01:26.000 286    13978.6961 110.4496 54973.2789 88888.00
2020-10-12 07:01:27.000 286    13978.6176 110.2484 54973.3574 88888.00
2020-10-12 07:01:28.000 286    13978.5366 110.3245 54973.3084 88888.00
2020-10-12 07:01:29.000 286    13978.6887 110.4299 54973.3256 88888.00
2020-10-12 07:01:30.000 286    13979.0935 110.9941 54972.8422 88888.00
2020-10-12 07:01:31.000 286    13979.6405 111.4308 54972.2508 88888.00
2020-10-12 07:01:32.000 286    13978.6936 110.2926 54973.3795 88888.00
2020-10-12 07:01:33.000 286    13978.4630 110.2779 54973.6936 88888.00
2020-10-12 07:01:34.000 286    13978.7157 110.4348 54973.2495 88888.00
2020-10-12 07:01:35.000 286    13979.0322 110.6949 54973.1612 88888.00
2020-10-12 07:01:36.000 286    13980.8818 112.7555 54970.9823 88888.00
2020-10-12 07:01:37.000 286    13979.2946 111.1585 54972.7808 88888.00
2020-10-12 07:01:38.000 286    13978.5955 110.3269 54973.5415 88888.00
2020-10-12 07:01:39.000 286    13978.7525 110.4250 54973.3501 88888.00
2020-10-12 07:01:40.000 286    13978.6617 110.1748 54973.5832 88888.00
2020-10-12 07:01:41.000 286    13979.8564 111.5755 54972.2238 88888.00
2020-10-12 07:01:42.000 286    13979.1327 110.9549 54973.0483 88888.00
2020-10-12 07:01:43.000 286    13978.7402 110.4299 54973.4139 88888.00
2020-10-12 07:01:44.000 286    13978.6299 110.3784 54973.5758 88888.00
2020-10-12 07:01:45.000 286    13978.7697 110.4667 54973.5366 88888.00
2020-10-12 07:01:46.000 286    13978.7574 110.5428 54973.5513 88888.00
2020-10-12 07:01:47.000 286    13978.7672 110.5133 54973.5268 88888.00
2020-10-12 07:01:48.000 286    13978.7991 110.4005 54973.5439 88888.00
2020-10-12 07:01:49.000 286    13978.8997 110.5232 54973.5856 88888.00
2020-10-12 07:01:50.000 286    13978.6519 110.4937 54973.5856 88888.00
2020-10-12 07:01:51.000 286    13978.7353 110.4079 54973.4580 88888.00
2020-10-12 07:01:52.000 286    13978.8261 110.4422 54973.5930 88888.00
2020-10-12 07:01:53.000 286    13978.7329 110.5575 54973.4998 88888.00
2020-10-12 07:01:54.000 286    13978.9905 110.5452 54973.4728 88888.00
2020-10-12 07:01:55.000 286    13978.8923 110.5918 54973.5979 88888.00
2020-10-12 07:01:56.000 286    13978.6912 110.4250 54973.6175 88888.00
2020-10-12 07:01:57.000 286    13978.9806 110.4790 54973.5390 88888.00
2020-10-12 07:01:58.000 286    13978.8261 110.5354 54973.6323 88888.00
2020-10-12 07:01:59.000 286    13978.8384 110.3711 54973.5145 88888.00
2020-10-12 07:02:00.000 286    13978.9438 110.6532 54973.4630 88888.00
2020-10-12 07:02:01.000 286    13978.8359 110.5183 54973.7893 88888.00
2020-10-12 07:02:02.000 286    13979.0052 110.6017 54973.5145 88888.00
2020-10-12 07:02:03.000 286    13978.9905 110.7096 54973.4237 88888.00
2020-10-12 07:02:04.000 286    13978.9120 110.3564 54973.4826 88888.00
2020-10-12 07:02:05.000 286    13980.0870 111.6319 54972.4839 88888.00
2020-10-12 07:02:06.000 286    13979.6283 111.0309 54973.1219 88888.00
2020-10-12 07:02:07.000 286    13978.9684 110.6066 54973.5832 88888.00
2020-10-12 07:02:08.000 286    13978.9733 110.3564 54973.5783 88888.00
2020-10-12 07:02:09.000 286    13979.0984 110.4177 54973.5685 88888.00
2020-10-12 07:02:10.000 286    13979.4786 110.8838 54973.3010 88888.00
2020-10-12 07:02:11.000 286    13980.4476 111.8895 54972.3073 88888.00
2020-10-12 07:02:12.000 286    13979.2112 110.4030 54973.6494 88888.00
2020-10-12 07:02:13.000 286    13979.2112 110.3735 54973.7108 88888.00
2020-10-12 07:02:14.000 286    13979.1842 110.4447 54973.6936 88888.00
2020-10-12 07:02:15.000 286    13979.2652 110.5452 54973.5464 88888.00
2020-10-12 07:02:16.000 286    13979.0714 110.4986 54973.8506 88888.00
2020-10-12 07:02:17.000 286    13979.2578 110.4888 54973.5194 88888.00
2020-10-12 07:02:18.000 286    13979.1818 110.5600 54973.8089 88888.00
2020-10-12 07:02:19.000 286    13979.1671 110.3637 54973.7353 88888.00
2020-10-12 07:02:20.000 286    13979.5105 110.6286 54973.4114 88888.00
2020-10-12 07:02:21.000 286    13981.1295 112.4439 54971.6939 88888.00
2020-10-12 07:02:22.000 286    13979.4369 110.6311 54973.5243 88888.00
2020-10-12 07:02:23.000 286    13979.0591 110.2779 54973.9512 88888.00
2020-10-12 07:02:24.000 286    13979.0493 110.4986 54973.8433 88888.00
2020-10-12 07:02:25.000 286    13979.1671 110.4177 54973.5317 88888.00
2020-10-12 07:02:26.000 286    13979.1057 110.2729 54973.8384 88888.00
2020-10-12 07:02:27.000 286    13980.8401 112.1495 54972.1723 88888.00
2020-10-12 07:02:28.000 286    13979.1793 110.3956 54973.6764 88888.00
2020-10-12 07:02:29.000 286    13979.0174 110.1405 54973.8752 88888.00
2020-10-12 07:02:30.000 286    13979.1156 110.3318 54973.8040 88888.00
2020-10-12 07:02:31.000 286    13979.0223 110.2460 54974.0003 88888.00
2020-10-12 07:02:32.000 286    13979.0420 110.3196 54973.6936 88888.00
2020-10-12 07:02:33.000 286    13979.1646 110.3539 54973.5390 88888.00
2020-10-12 07:02:34.000 286    13979.1303 110.2460 54973.9169 88888.00
2020-10-12 07:02:35.000 286    13979.0861 110.3146 54973.6666 88888.00
2020-10-12 07:02:36.000 286    13979.0003 110.1797 54973.8997 88888.00
2020-10-12 07:02:37.000 286    13979.1695 110.2950 54973.5587 88888.00
2020-10-12 07:02:38.000 286    13979.1303 110.2411 54973.7500 88888.00
2020-10-12 07:02:39.000 286    13979.0493 110.3882 54973.8286 88888.00
2020-10-12 07:02:40.000 286    13979.2456 110.4373 54973.3771 88888.00
2020-10-12 07:02:41.000 286    13979.1695 110.3416 54973.3844 88888.00
2020-10-12 07:02:42.000 286    13979.4271 110.5330 54973.2642 88888.00
2020-10-12 07:02:43.000 286    13979.3829 110.4422 54973.6077 88888.00
2020-10-12 07:02:44.000 286    13979.1425 110.4618 54973.6691 88888.00
2020-10-12 07:02:45.000 286    13979.2775 110.5158 54973.3943 88888.00
2020-10-12 07:02:46.000 286    13979.2235 110.3686 54973.3673 88888.00
2020-10-12 07:02:47.000 286    13979.2309 110.4618 54973.2397 88888.00
2020-10-12 07:02:48.000 286    13979.2971 110.3097 54973.2765 88888.00
2020-10-12 07:02:49.000 286    13979.3143 110.4447 54973.3206 88888.00
2020-10-12 07:02:50.000 286    13981.0191 112.2035 54971.4338 88888.00
2020-10-12 07:02:51.000 286    13979.2112 110.5011 54973.4998 88888.00
2020-10-12 07:02:52.000 286    13979.1008 110.4667 54973.3918 88888.00
2020-10-12 07:02:53.000 286    13979.3290 110.5305 54973.0115 88888.00
2020-10-12 07:02:54.000 286    13979.2971 110.2631 54973.3722 88888.00
2020-10-12 07:02:55.000 286    13980.2955 111.4823 54971.9785 88888.00
2020-10-12 07:02:56.000 286    13979.8368 111.0015 54972.4471 88888.00
2020-10-12 07:02:57.000 286    13979.0935 110.2975 54973.4654 88888.00
2020-10-12 07:02:58.000 286    13979.2627 110.4937 54973.2225 88888.00
2020-10-12 07:02:59.000 286    13978.9905 110.3122 54973.3476 88888.00
2020-10-12 07:03:00.000 286    13979.1425 110.4005 54973.1881 88888.00
2020-10-12 07:03:01.000 286    13979.1916 110.4692 54973.3280 88888.00
2020-10-12 07:03:02.000 286    13979.0567 110.3809 54973.4139 88888.00
2020-10-12 07:03:03.000 286    13979.1131 110.3416 54973.2029 88888.00
2020-10-12 07:03:04.000 286    13979.0322 110.2926 54973.5071 88888.00
2020-10-12 07:03:05.000 286    13978.9291 110.4054 54973.3256 88888.00
2020-10-12 07:03:06.000 286    13978.8948 110.1478 54973.4409 88888.00
2020-10-12 07:03:07.000 286    13979.5669 110.9500 54972.8594 88888.00
2020-10-12 07:03:08.000 286    13980.3004 111.7889 54971.9687 88888.00
2020-10-12 07:03:09.000 286    13978.8408 110.0375 54973.5145 88888.00
2020-10-12 07:03:10.000 286    13978.8678 110.1159 54973.2716 88888.00
2020-10-12 07:03:11.000 286    13978.8555 110.2729 54973.4654 88888.00
2020-10-12 07:03:12.000 286    13978.8138 110.2533 54973.5047 88888.00
2020-10-12 07:03:13.000 286    13980.1679 111.6001 54972.0300 88888.00
2020-10-12 07:03:14.000 286    13979.0493 110.6507 54973.1734 88888.00
2020-10-12 07:03:15.000 286    13978.7280 110.1503 54973.4237 88888.00
2020-10-12 07:03:16.000 286    13978.9021 110.2582 54973.2789 88888.00
2020-10-12 07:03:17.000 286    13978.6617 110.2460 54973.6028 88888.00
2020-10-12 07:03:18.000 286    13978.8359 110.3097 54973.3624 88888.00
2020-10-12 07:03:19.000 286    13978.6176 110.1454 54973.5513 88888.00
2020-10-12 07:03:20.000 286    13978.6323 110.3416 54973.5930 88888.00
2020-10-12 07:03:21.000 286    13978.5710 110.1135 54973.5022 88888.00
2020-10-12 07:03:22.000 286    13978.6912 110.2754 54973.4041 88888.00
2020-10-12 07:03:23.000 286    13978.7599 110.3318 54973.4949 88888.00
2020-10-12 07:03:24.000 286    13979.4197 111.2321 54972.4938 88888.00
2020-10-12 07:03:25.000 286    13979.5203 111.1928 54972.6312 88888.00
2020-10-12 07:03:26.000 286    13978.7574 110.2288 54973.2495 88888.00
2020-10-12 07:03:27.000 286    13978.6078 110.2288 54973.4335 88888.00
2020-10-12 07:03:28.000 286    13978.5342 110.2950 54973.5734 88888.00
2020-10-12 07:03:29.000 286    13978.5268 110.2092 54973.3501 88888.00
2020-10-12 07:03:30.000 286    13978.6421 110.2043 54973.4826 88888.00
2020-10-12 07:03:31.000 286    13978.6765 110.3367 54973.3943 88888.00
2020-10-12 07:03:32.000 286    13978.5882 110.2999 54973.4335 88888.00
2020-10-12 07:03:33.000 286    13978.7108 110.3196 54973.2446 88888.00
2020-10-12 07:03:34.000 286    13978.6985 110.4275 54973.4728 88888.00
2020-10-12 07:03:35.000 286    13978.6887 110.3220 54973.6985 88888.00
2020-10-12 07:03:36.000 286    13978.8065 110.3588 54973.2765 88888.00
2020-10-12 07:03:37.000 286    13978.6789 110.4005 54973.5047 88888.00
2020-10-12 07:03:38.000 286    13978.5464 110.3318 54973.4679 88888.00
2020-10-12 07:03:39.000 286    13980.4525 112.1127 54971.5785 88888.00
2020-10-12 07:03:40.000 286    13978.5440 110.3146 54973.5930 88888.00
2020-10-12 07:03:41.000 286    13978.7378 110.5109 54973.4507 88888.00
2020-10-12 07:03:42.000 286    13978.5440 110.4177 54973.5783 88888.00
2020-10-12 07:03:43.000 286    13978.6200 110.2999 54973.4458 88888.00
2020-10-12 07:03:44.000 286    13979.3462 110.9524 54972.8078 88888.00
2020-10-12 07:03:45.000 286    13979.8907 111.6614 54972.1625 88888.00
2020-10-12 07:03:46.000 286    13978.8236 110.4520 54973.2593 88888.00
2020-10-12 07:03:47.000 286    13978.6863 110.2852 54973.5881 88888.00
2020-10-12 07:03:48.000 286    13978.9561 110.6262 54973.1268 88888.00
2020-10-12 07:03:49.000 286    13978.8899 110.4201 54973.3918 88888.00
2020-10-12 07:03:50.000 286    13978.7255 110.4496 54973.5243 88888.00
2020-10-12 07:03:51.000 286    13978.6985 110.3392 54973.4482 88888.00
2020-10-12 07:03:52.000 286    13978.9021 110.3367 54973.4163 88888.00
2020-10-12 07:03:53.000 286    13978.7869 110.4103 54973.2495 88888.00
2020-10-12 07:03:54.000 286    13980.2734 112.0833 54971.8263 88888.00
2020-10-12 07:03:55.000 286    13978.8850 110.3809 54973.2838 88888.00
2020-10-12 07:03:56.000 286    13978.7010 110.3613 54973.5660 88888.00
2020-10-12 07:03:57.000 286    13978.7231 110.4275 54973.4973 88888.00
2020-10-12 07:03:58.000 286    13978.8359 110.4275 54973.2274 88888.00
2020-10-12 07:03:59.000 286    13978.9316 110.3220 54973.3059 88888.00
2020-10-12 07:04:00.000 286    13978.7918 110.3907 54973.5415 88888.00
2020-10-12 07:04:01.000 286    13978.7451 110.2165 54973.3305 88888.00
2020-10-12 07:04:02.000 286    13978.7746 110.2803 54973.4114 88888.00
2020-10-12 07:04:03.000 286    13980.2293 111.7472 54971.9957 88888.00
2020-10-12 07:04:04.000 286    13979.9324 111.3597 54972.2754 88888.00
2020-10-12 07:04:05.000 286    13978.7157 110.2926 54973.5955 88888.00
2020-10-12 07:04:06.000 286    13978.8236 110.4079 54973.4016 88888.00
2020-10-12 07:04:07.000 286    13978.7648 110.3269 54973.3648 88888.00
2020-10-12 07:04:08.000 286    13978.7206 110.2828 54973.4237 88888.00
2020-10-12 07:04:09.000 286    13980.0968 111.6197 54972.1159 88888.00
2020-10-12 07:04:10.000 286    13979.2897 110.9206 54972.9526 88888.00
2020-10-12 07:04:11.000 286    13978.8138 110.2656 54973.3648 88888.00
2020-10-12 07:04:12.000 286    13978.8114 110.2558 54973.4139 88888.00
2020-10-12 07:04:13.000 286    13978.8310 110.4422 54973.5292 88888.00
2020-10-12 07:04:14.000 286    13978.7182 110.1773 54973.3256 88888.00
2020-10-12 07:04:15.000 286    13978.7550 110.4422 54973.4433 88888.00
2020-10-12 07:04:16.000 286    13978.6102 110.1626 54973.4703 88888.00
2020-10-12 07:04:17.000 286    13979.4001 110.9279 54972.6606 88888.00
2020-10-12 07:04:18.000 286    13979.7926 111.4406 54972.2607 88888.00
2020-10-12 07:04:19.000 286    13978.5906 110.3441 54973.6126 88888.00
2020-10-12 07:04:20.000 286    13978.6691 110.3073 54973.2937 88888.00
2020-10-12 07:04:21.000 286    13978.7451 110.2999 54973.2078 88888.00
2020-10-12 07:04:22.000 286    13979.6381 111.1143 54972.3441 88888.00
2020-10-12 07:04:23.000 286    13979.3682 110.9328 54972.5477 88888.00
2020-10-12 07:04:24.000 286    13978.5685 110.0497 54973.5096 88888.00
2020-10-12 07:04:25.000 286    13978.5317 110.1895 54973.2961 88888.00
2020-10-12 07:04:26.000 286    13978.4729 110.1012 54973.5022 88888.00
2020-10-12 07:04:27.000 286    13979.7902 111.5412 54972.0717 88888.00
2020-10-12 07:04:28.000 286    13979.0150 110.4398 54972.7318 88888.00
2020-10-12 07:04:29.000 286    13978.6200 110.1871 54973.2323 88888.00
2020-10-12 07:04:30.000 286    13978.6225 110.1527 54973.2004 88888.00
2020-10-12 07:04:31.000 286    13978.4606 110.1454 54973.3182 88888.00
2020-10-12 07:04:32.000 286    13980.1532 111.8846 54971.7773 88888.00
2020-10-12 07:04:33.000 286    13978.5906 110.3441 54973.1023 88888.00
2020-10-12 07:04:34.000 286    13978.4262 109.9393 54973.3918 88888.00
2020-10-12 07:04:35.000 286    13978.6397 110.2043 54973.4482 88888.00
2020-10-12 07:04:36.000 286    13978.4238 110.0203 54973.4998 88888.00
2020-10-12 07:04:37.000 286    13978.9242 110.5771 54972.7735 88888.00
2020-10-12 07:04:38.000 286    13979.8122 111.3523 54971.9196 88888.00
2020-10-12 07:04:39.000 286    13978.5808 110.0620 54973.3231 88888.00
2020-10-12 07:04:40.000 286    13978.4949 110.2460 54973.2937 88888.00
2020-10-12 07:04:41.000 286    13978.5489 110.0816 54973.2642 88888.00
2020-10-12 07:04:42.000 286    13978.5342 109.9786 54973.1587 88888.00
2020-10-12 07:04:43.000 286    13978.4778 110.0105 54973.3256 88888.00
2020-10-12 07:04:44.000 286    13978.3576 110.1086 54973.3771 88888.00
2020-10-12 07:04:45.000 286    13978.6200 110.2190 54973.1440 88888.00
2020-10-12 07:04:46.000 286    13978.4238 109.8559 54973.2986 88888.00
2020-10-12 07:04:47.000 286    13978.4876 110.2116 54973.3108 88888.00
2020-10-12 07:04:48.000 286    13978.4851 109.8731 54973.3844 88888.00
2020-10-12 07:04:49.000 286    13978.4630 109.9933 54973.3893 88888.00
2020-10-12 07:04:50.000 286    13978.3625 109.9271 54973.2986 88888.00
2020-10-12 07:04:51.000 286    13978.4434 110.0178 54973.2397 88888.00
2020-10-12 07:04:52.000 286    13978.4238 110.1037 54973.2470 88888.00
2020-10-12 07:04:53.000 286    13978.5661 109.9123 54973.1096 88888.00
2020-10-12 07:04:54.000 286    13978.5415 110.0718 54973.3059 88888.00
2020-10-12 07:04:55.000 286    13979.0591 110.7783 54972.7489 88888.00
2020-10-12 07:04:56.000 286    13979.8073 111.4136 54971.9613 88888.00
2020-10-12 07:04:57.000 286    13978.4778 109.9393 54973.3550 88888.00
2020-10-12 07:04:58.000 286    13978.4434 109.8878 54973.2495 88888.00
2020-10-12 07:04:59.000 286    13978.5391 110.0325 54973.1832 88888.00
2020-10-12 07:05:00.000 286    13978.4851 109.9688 54973.5169 88888.00
2020-10-12 07:05:01.000 286    13979.9104 111.5314 54971.8582 88888.00
2020-10-12 07:05:02.000 286    13978.9586 110.4716 54972.7661 88888.00
2020-10-12 07:05:03.000 286    13978.5268 109.9712 54973.2961 88888.00
2020-10-12 07:05:04.000 286    13978.5857 110.0227 54973.2397 88888.00
2020-10-12 07:05:05.000 286    13978.5121 110.0056 54973.1931 88888.00
2020-10-12 07:05:06.000 286    13978.3208 109.8952 54973.4384 88888.00
2020-10-12 07:05:07.000 286    13978.4312 109.9173 54973.2740 88888.00
2020-10-12 07:05:08.000 286    13978.2840 109.8584 54973.3550 88888.00
2020-10-12 07:05:09.000 286    13978.4066 109.9761 54973.2691 88888.00
2020-10-12 07:05:10.000 286    13978.4115 109.9540 54973.3403 88888.00
2020-10-12 07:05:11.000 286    13978.3870 109.8559 54973.3550 88888.00
2020-10-12 07:05:12.000 286    13978.5710 110.0227 54973.0630 88888.00
2020-10-12 07:05:13.000 286    13978.6421 109.9712 54973.0949 88888.00
2020-10-12 07:05:14.000 286    13978.4287 109.8780 54973.4507 88888.00
2020-10-12 07:05:15.000 286    13978.4213 109.9467 54973.3010 88888.00
2020-10-12 07:05:16.000 286    13978.2545 109.8976 54973.3476 88888.00
2020-10-12 07:05:17.000 286    13978.4287 109.9639 54973.1857 88888.00
2020-10-12 07:05:18.000 286    13978.2987 109.8338 54973.2176 88888.00
2020-10-12 07:05:19.000 286    13978.4140 109.8633 54973.2642 88888.00
2020-10-12 07:05:20.000 286    13978.4508 109.9810 54973.4433 88888.00
2020-10-12 07:05:21.000 286    13978.4508 109.9123 54973.2004 88888.00
2020-10-12 07:05:22.000 286    13978.4802 109.9369 54973.2593 88888.00
2020-10-12 07:05:23.000 286    13978.2202 109.8069 54973.3108 88888.00
2020-10-12 07:05:24.000 286    13978.5268 110.1478 54973.1587 88888.00
2020-10-12 07:05:25.000 286    13979.7485 111.4627 54971.7527 88888.00
2020-10-12 07:05:26.000 286    13978.3159 109.8314 54973.3943 88888.00
2020-10-12 07:05:27.000 286    13978.2791 109.8976 54973.0409 88888.00
2020-10-12 07:05:28.000 286    13978.3453 109.8020 54973.0728 88888.00
2020-10-12 07:05:29.000 286    13978.3502 109.9540 54973.1243 88888.00
2020-10-12 07:05:30.000 286    13979.9251 111.5167 54971.6669 88888.00
2020-10-12 07:05:31.000 286    13978.1294 109.7357 54973.1562 88888.00
2020-10-12 07:05:32.000 286    13978.1000 109.7725 54973.3329 88888.00
2020-10-12 07:05:33.000 286    13978.3085 109.9123 54973.2642 88888.00
2020-10-12 07:05:34.000 286    13978.3134 109.7799 54973.1636 88888.00
2020-10-12 07:05:35.000 286    13978.0338 109.7038 54973.2912 88888.00
2020-10-12 07:05:36.000 286    13978.2349 109.7921 54973.0017 88888.00
2020-10-12 07:05:37.000 286    13978.0706 109.6965 54973.1661 88888.00
2020-10-12 07:05:38.000 286    13979.2946 110.9500 54972.1159 88888.00
2020-10-12 07:05:39.000 286    13979.5007 111.1070 54971.6963 88888.00
2020-10-12 07:05:40.000 286    13977.9970 109.7333 54973.1587 88888.00
2020-10-12 07:05:41.000 286    13977.8277 109.8191 54973.1710 88888.00
2020-10-12 07:05:42.000 286    13977.8939 109.5836 54973.1881 88888.00
2020-10-12 07:05:43.000 286    13978.1343 109.9222 54973.1489 88888.00
2020-10-12 07:05:44.000 286    13979.6847 111.4185 54971.4289 88888.00
2020-10-12 07:05:45.000 286    13977.9430 109.5444 54973.1072 88888.00
2020-10-12 07:05:46.000 286    13977.9577 109.7161 54973.1440 88888.00
2020-10-12 07:05:47.000 286    13977.8179 109.6106 54973.2397 88888.00
2020-10-12 07:05:48.000 286    13978.0558 109.6229 54972.9452 88888.00
2020-10-12 07:05:49.000 286    13977.8669 109.5934 54973.2299 88888.00
2020-10-12 07:05:50.000 286    13977.8081 109.7406 54973.1857 88888.00
2020-10-12 07:05:51.000 286    13977.8522 109.5542 54972.9820 88888.00
2020-10-12 07:05:52.000 286    13978.0043 109.6376 54972.9403 88888.00
2020-10-12 07:05:53.000 286    13977.7443 109.7603 54973.2372 88888.00
2020-10-12 07:05:54.000 286    13977.6265 109.5027 54973.1808 88888.00
2020-10-12 07:05:55.000 286    13977.7100 109.6033 54973.1857 88888.00
2020-10-12 07:05:56.000 286    13977.6928 109.4315 54973.2519 88888.00
2020-10-12 07:05:57.000 286    13977.8252 109.7063 54973.3182 88888.00
2020-10-12 07:05:58.000 286    13977.6584 109.7087 54973.1072 88888.00
2020-10-12 07:05:59.000 286    13977.4573 109.5934 54973.2814 88888.00
2020-10-12 07:06:00.000 286    13977.7001 109.6989 54973.0336 88888.00
2020-10-12 07:06:01.000 286    13977.8277 109.8486 54973.0458 88888.00
2020-10-12 07:06:02.000 286    13977.6192 109.6719 54973.1243 88888.00
2020-10-12 07:06:03.000 286    13977.4843 109.6253 54973.2642 88888.00
2020-10-12 07:06:04.000 286    13977.5750 109.6621 54972.9869 88888.00
2020-10-12 07:06:05.000 286    13977.4965 109.5910 54973.2470 88888.00
2020-10-12 07:06:06.000 286    13977.5628 109.7725 54973.0900 88888.00
2020-10-12 07:06:07.000 286    13978.2791 110.4888 54972.0913 88888.00
2020-10-12 07:06:08.000 286    13978.3110 110.5207 54972.1159 88888.00
2020-10-12 07:06:09.000 286    13977.4156 109.7087 54972.9452 88888.00
2020-10-12 07:06:10.000 286    13977.5358 109.6670 54972.9133 88888.00
2020-10-12 07:06:11.000 286    13977.2684 109.6008 54973.0532 88888.00
2020-10-12 07:06:12.000 286    13978.5219 110.7758 54971.9711 88888.00
2020-10-12 07:06:13.000 286    13978.0411 110.4079 54972.2508 88888.00
2020-10-12 07:06:14.000 286    13977.3346 109.5738 54973.0556 88888.00
2020-10-12 07:06:15.000 286    13977.2954 109.8265 54973.0606 88888.00
2020-10-12 07:06:16.000 286    13977.3199 109.7112 54972.8814 88888.00
2020-10-12 07:06:17.000 286    13977.1973 109.6033 54973.0875 88888.00
2020-10-12 07:06:18.000 286    13977.2193 109.6450 54973.0188 88888.00
2020-10-12 07:06:19.000 286    13977.1408 109.6499 54972.8716 88888.00
2020-10-12 07:06:20.000 286    13977.4033 109.8338 54972.8422 88888.00
2020-10-12 07:06:21.000 286    13977.3224 109.8486 54972.9330 88888.00
2020-10-12 07:06:22.000 286    13977.1605 109.6327 54972.8054 88888.00
2020-10-12 07:06:23.000 286    13978.3502 110.9794 54971.6767 88888.00
2020-10-12 07:06:24.000 286    13978.3527 110.8960 54971.7307 88888.00
2020-10-12 07:06:25.000 286    13977.2071 109.8976 54972.8446 88888.00
2020-10-12 07:06:26.000 286    13977.0820 109.9295 54972.9747 88888.00
2020-10-12 07:06:27.000 286    13977.0991 109.7357 54972.9305 88888.00
2020-10-12 07:06:28.000 286    13977.8424 110.4471 54972.0742 88888.00
2020-10-12 07:06:29.000 286    13978.1662 110.8862 54971.7061 88888.00
2020-10-12 07:06:30.000 286    13976.9103 109.7823 54973.1268 88888.00
2020-10-12 07:06:31.000 286    13977.0648 109.8240 54972.9109 88888.00
2020-10-12 07:06:32.000 286    13977.0869 109.8682 54972.9035 88888.00
2020-10-12 07:06:33.000 286    13977.0672 109.9222 54972.7318 88888.00
2020-10-12 07:06:34.000 286    13977.0550 109.9908 54972.9084 88888.00
2020-10-12 07:06:35.000 286    13976.8980 109.7897 54972.9771 88888.00
2020-10-12 07:06:36.000 286    13976.9814 109.7553 54972.7293 88888.00
2020-10-12 07:06:37.000 286    13977.2120 110.0178 54972.7759 88888.00
2020-10-12 07:06:38.000 286    13976.9397 109.9859 54972.8741 88888.00
2020-10-12 07:06:39.000 286    13976.9274 109.9295 54972.7195 88888.00
2020-10-12 07:06:40.000 286    13977.0378 110.0399 54972.7538 88888.00
2020-10-12 07:06:41.000 286    13977.7688 110.8372 54971.8951 88888.00
2020-10-12 07:06:42.000 286    13977.7075 110.9009 54971.8926 88888.00
2020-10-12 07:06:43.000 286    13976.9765 109.9933 54972.7882 88888.00
2020-10-12 07:06:44.000 286    13976.8072 109.9418 54973.0090 88888.00
2020-10-12 07:06:45.000 286    13976.9789 110.0350 54972.6434 88888.00
2020-10-12 07:06:46.000 286    13976.7729 109.8412 54972.8152 88888.00
2020-10-12 07:06:47.000 286    13976.7655 110.0669 54972.8348 88888.00
2020-10-12 07:06:48.000 286    13976.8367 109.9982 54972.6336 88888.00
2020-10-12 07:06:49.000 286    13976.8661 110.0595 54972.8225 88888.00
2020-10-12 07:06:50.000 286    13976.8416 110.1895 54972.7931 88888.00
2020-10-12 07:06:51.000 286    13976.6527 110.0424 54972.8986 88888.00
2020-10-12 07:06:52.000 286    13976.9225 110.0080 54972.6631 88888.00
2020-10-12 07:06:53.000 286    13976.8170 110.1454 54972.7391 88888.00
2020-10-12 07:06:54.000 286    13976.7017 109.9590 54972.7170 88888.00
2020-10-12 07:06:55.000 286    13976.6699 110.0963 54972.8618 88888.00
2020-10-12 07:06:56.000 286    13978.2962 111.7399 54971.0338 88888.00
2020-10-12 07:06:57.000 286    13976.5840 110.0178 54972.6729 88888.00
2020-10-12 07:06:58.000 286    13976.8612 110.2018 54972.7293 88888.00
2020-10-12 07:06:59.000 286    13976.6772 110.2411 54972.8397 88888.00
2020-10-12 07:07:00.000 286    13976.6478 110.0620 54972.6974 88888.00
2020-10-12 07:07:01.000 286    13976.9397 110.2803 54972.4717 88888.00
2020-10-12 07:07:02.000 286    13978.2300 111.7129 54971.3160 88888.00
2020-10-12 07:07:03.000 286    13976.7140 110.2656 54972.7318 88888.00
2020-10-12 07:07:04.000 286    13976.7434 110.2828 54972.5551 88888.00
2020-10-12 07:07:05.000 286    13976.6944 110.1994 54972.7735 88888.00
2020-10-12 07:07:06.000 286    13976.8219 110.2656 54972.7759 88888.00
2020-10-12 07:07:07.000 286    13976.5325 110.1846 54972.9256 88888.00
2020-10-12 07:07:08.000 286    13976.7876 110.3097 54972.6238 88888.00
2020-10-12 07:07:09.000 286    13976.5325 110.1773 54972.8937 88888.00
2020-10-12 07:07:10.000 286    13976.6649 110.1233 54972.9084 88888.00
2020-10-12 07:07:11.000 286    13976.5766 110.2288 54972.7023 88888.00
2020-10-12 07:07:12.000 286    13976.7582 110.3465 54972.6753 88888.00
2020-10-12 07:07:13.000 286    13976.6404 110.4496 54972.7367 88888.00
2020-10-12 07:07:14.000 286    13978.0436 111.6540 54971.4436 88888.00
2020-10-12 07:07:15.000 286    13977.5407 111.0923 54971.8435 88888.00
2020-10-12 07:07:16.000 286    13976.5006 110.2680 54972.9354 88888.00
2020-10-12 07:07:17.000 286    13976.7140 110.3956 54972.8054 88888.00
2020-10-12 07:07:18.000 286    13976.4687 110.2509 54972.8790 88888.00
2020-10-12 07:07:19.000 286    13977.0942 110.6066 54972.4300 88888.00
2020-10-12 07:07:20.000 286    13977.9577 111.9141 54971.3086 88888.00
2020-10-12 07:07:21.000 286    13976.5276 110.3097 54972.8912 88888.00
2020-10-12 07:07:22.000 286    13976.6944 110.3343 54972.6557 88888.00
2020-10-12 07:07:23.000 286    13976.4932 110.2999 54972.8495 88888.00
2020-10-12 07:07:24.000 286    13976.4344 110.4790 54972.6655 88888.00
2020-10-12 07:07:25.000 286    13976.4662 110.2852 54972.7833 88888.00
2020-10-12 07:07:26.000 286    13976.3632 110.3735 54972.8863 88888.00
2020-10-12 07:07:27.000 286    13976.4810 110.4790 54972.7146 88888.00
2020-10-12 07:07:28.000 286    13976.5349 110.4569 54972.6925 88888.00
2020-10-12 07:07:29.000 286    13976.4540 110.4716 54972.8250 88888.00
2020-10-12 07:07:30.000 286    13976.1817 110.4250 54972.8937 88888.00
2020-10-12 07:07:31.000 286    13976.3289 110.3171 54972.8078 88888.00
2020-10-12 07:07:32.000 286    13976.2700 110.3146 54972.9722 88888.00
2020-10-12 07:07:33.000 286    13976.3730 110.5207 54972.9256 88888.00
2020-10-12 07:07:34.000 286    13976.1351 110.3122 54972.8275 88888.00
2020-10-12 07:07:35.000 286    13976.3142 110.4103 54972.7931 88888.00
2020-10-12 07:07:36.000 286    13976.1989 110.4569 54972.9968 88888.00
2020-10-12 07:07:37.000 286    13976.1449 110.5600 54972.8569 88888.00
2020-10-12 07:07:38.000 286    13976.2675 110.4618 54972.7931 88888.00
2020-10-12 07:07:39.000 286    13976.0443 110.5011 54972.8471 88888.00
2020-10-12 07:07:40.000 286    13976.2013 110.5133 54972.8937 88888.00
2020-10-12 07:07:41.000 286    13976.2406 110.4667 54972.8152 88888.00
2020-10-12 07:07:42.000 286    13976.0296 110.6139 54972.9207 88888.00
2020-10-12 07:07:43.000 286    13977.0329 111.6982 54971.7503 88888.00
2020-10-12 07:07:44.000 286    13976.6870 111.2272 54972.3073 88888.00
2020-10-12 07:07:45.000 286    13975.9977 110.4643 54972.7023 88888.00
2020-10-12 07:07:46.000 286    13975.9486 110.6752 54972.7808 88888.00
2020-10-12 07:07:47.000 286    13975.8775 110.6017 54972.8176 88888.00
2020-10-12 07:07:48.000 286    13975.9437 110.5992 54972.8888 88888.00
2020-10-12 07:07:49.000 286    13977.5873 112.2747 54971.3381 88888.00
2020-10-12 07:07:50.000 286    13976.2308 110.8028 54972.5060 88888.00
2020-10-12 07:07:51.000 286    13976.0247 110.8175 54972.6778 88888.00
2020-10-12 07:07:52.000 286    13975.9168 110.8739 54972.9182 88888.00
2020-10-12 07:07:53.000 286    13975.9658 110.6654 54972.7980 88888.00
2020-10-12 07:07:54.000 286    13975.8579 110.7562 54972.8888 88888.00
2020-10-12 07:07:55.000 286    13975.9413 110.7415 54972.5993 88888.00
2020-10-12 07:07:56.000 286    13975.9536 110.7881 54972.6385 88888.00
2020-10-12 07:07:57.000 286    13976.0124 110.8151 54972.6950 88888.00
2020-10-12 07:07:58.000 286    13975.9290 110.6900 54972.8299 88888.00
2020-10-12 07:07:59.000 286    13975.7769 110.8151 54972.9035 88888.00
2020-10-12 07:08:00.000 286    13975.8162 110.9598 54972.8495 88888.00
2020-10-12 07:08:01.000 286    13975.6690 110.9402 54972.8127 88888.00
2020-10-12 07:08:02.000 286    13975.9192 111.1266 54972.7293 88888.00
2020-10-12 07:08:03.000 286    13975.8162 110.8102 54972.8814 88888.00
2020-10-12 07:08:04.000 286    13975.9536 111.0162 54972.6115 88888.00
2020-10-12 07:08:05.000 286    13976.0051 110.9745 54972.5796 88888.00
2020-10-12 07:08:06.000 286    13975.9168 110.9451 54972.6263 88888.00
2020-10-12 07:08:07.000 286    13975.8358 111.0972 54972.7956 88888.00
2020-10-12 07:08:08.000 286    13976.4638 111.8625 54971.9957 88888.00
2020-10-12 07:08:09.000 286    13977.2880 112.5592 54971.2473 88888.00
2020-10-12 07:08:10.000 286    13975.6960 111.1119 54972.7342 88888.00
2020-10-12 07:08:11.000 286    13975.9364 111.2174 54972.6753 88888.00
2020-10-12 07:08:12.000 286    13975.9094 111.3351 54972.7146 88888.00
2020-10-12 07:08:13.000 286    13976.3485 111.9214 54972.1306 88888.00
2020-10-12 07:08:14.000 286    13976.9053 112.5175 54971.5344 88888.00
2020-10-12 07:08:15.000 286    13975.7254 111.3817 54972.7367 88888.00
2020-10-12 07:08:16.000 286    13975.7720 111.3229 54972.5674 88888.00
2020-10-12 07:08:17.000 286    13975.6518 111.2885 54972.7097 88888.00
2020-10-12 07:08:18.000 286    13975.7499 111.3057 54972.6459 88888.00
2020-10-12 07:08:19.000 286    13975.9192 111.5804 54972.5526 88888.00
2020-10-12 07:08:20.000 286    13975.7328 111.4112 54972.8544 88888.00
2020-10-12 07:08:21.000 286    13975.7181 111.5682 54972.6778 88888.00
2020-10-12 07:08:22.000 286    13975.5537 111.4995 54972.7342 88888.00
2020-10-12 07:08:23.000 286    13975.9413 111.7791 54972.3981 88888.00
2020-10-12 07:08:24.000 286    13975.8064 111.4700 54972.7906 88888.00
2020-10-12 07:08:25.000 286    13975.7524 111.6908 54972.8962 88888.00
2020-10-12 07:08:26.000 286    13975.7720 111.6197 54972.6655 88888.00
2020-10-12 07:08:27.000 286    13975.8579 111.6319 54972.6631 88888.00
2020-10-12 07:08:28.000 286    13975.7720 111.6197 54972.7097 88888.00
2020-10-12 07:08:29.000 286    13975.6960 111.8012 54972.9231 88888.00
2020-10-12 07:08:30.000 286    13975.7426 111.9190 54972.8790 88888.00
2020-10-12 07:08:31.000 286    13975.9462 112.0293 54972.6508 88888.00
2020-10-12 07:08:32.000 286    13975.7230 111.7178 54972.8937 88888.00
2020-10-12 07:08:33.000 286    13976.1890 112.1005 54972.4226 88888.00
2020-10-12 07:08:34.000 286    13975.8284 111.9337 54972.8692 88888.00
2020-10-12 07:08:35.000 286    13975.6371 111.8552 54972.9722 88888.00
2020-10-12 07:08:36.000 286    13975.8137 111.9288 54972.7097 88888.00
2020-10-12 07:08:37.000 286    13975.8186 111.9705 54972.7146 88888.00
2020-10-12 07:08:38.000 286    13977.4328 113.6974 54971.2865 88888.00
2020-10-12 07:08:39.000 286    13975.8162 112.1152 54972.8054 88888.00
2020-10-12 07:08:40.000 286    13975.9977 112.1397 54972.8839 88888.00
2020-10-12 07:08:41.000 286    13975.8309 112.1888 54973.0213 88888.00
2020-10-12 07:08:42.000 286    13975.9315 112.2133 54972.7440 88888.00
2020-10-12 07:08:43.000 286    13976.2234 112.4145 54972.7269 88888.00
2020-10-12 07:08:44.000 286    13975.7843 112.2133 54972.8741 88888.00
2020-10-12 07:08:45.000 286    13976.1081 112.4292 54972.8471 88888.00
2020-10-12 07:08:46.000 286    13976.0051 112.3335 54973.0679 88888.00
2020-10-12 07:08:47.000 286    13976.0002 112.2624 54972.9011 88888.00
2020-10-12 07:08:48.000 286    13976.0983 112.4096 54972.8495 88888.00
2020-10-12 07:08:49.000 286    13976.0370 112.4832 54972.7587 88888.00
2020-10-12 07:08:50.000 286    13976.0541 112.5543 54972.9428 88888.00
2020-10-12 07:08:51.000 286    13976.2283 112.4366 54972.7048 88888.00
2020-10-12 07:08:52.000 286    13976.0688 112.4881 54972.8962 88888.00
2020-10-12 07:08:53.000 286    13976.1155 112.5273 54972.8324 88888.00
2020-10-12 07:08:54.000 286    13976.2553 112.5052 54972.8176 88888.00
2020-10-12 07:08:55.000 286    13976.4123 112.6941 54972.9698 88888.00
2020-10-12 07:08:56.000 286    13977.6805 114.0237 54971.4926 88888.00
2020-10-12 07:08:57.000 286    13977.1997 113.6337 54971.9073 88888.00
2020-10-12 07:08:58.000 286    13976.3092 112.5617 54972.8962 88888.00
2020-10-12 07:08:59.000 286    13976.5546 112.6819 54972.7318 88888.00
2020-10-12 07:09:00.000 286    13976.2602 112.6671 54973.1612 88888.00
2020-10-12 07:09:01.000 286    13976.3706 112.7236 54973.0409 88888.00
2020-10-12 07:09:02.000 286    13978.0141 114.2862 54971.4411 88888.00
2020-10-12 07:09:03.000 286    13976.7140 112.7800 54972.7219 88888.00
2020-10-12 07:09:04.000 286    13976.6331 112.8070 54972.9869 88888.00
2020-10-12 07:09:05.000 286    13976.5693 112.6500 54973.1759 88888.00
2020-10-12 07:09:06.000 286    13976.5766 112.7162 54972.9869 88888.00
2020-10-12 07:09:07.000 286    13978.4017 114.4284 54971.3160 88888.00
2020-10-12 07:09:08.000 286    13976.6674 112.8462 54973.1342 88888.00
2020-10-12 07:09:09.000 286    13976.7974 112.8904 54972.9771 88888.00
2020-10-12 07:09:10.000 286    13976.7287 112.7407 54973.0017 88888.00
2020-10-12 07:09:11.000 286    13976.6159 112.6328 54973.1759 88888.00
2020-10-12 07:09:12.000 286    13976.9593 112.9247 54973.0188 88888.00
2020-10-12 07:09:13.000 286    13976.7459 112.9125 54973.0090 88888.00
2020-10-12 07:09:14.000 286    13976.7901 112.9125 54973.1342 88888.00
2020-10-12 07:09:15.000 286    13976.9986 112.8806 54972.9698 88888.00
2020-10-12 07:09:16.000 286    13976.9421 112.8757 54973.0115 88888.00
2020-10-12 07:09:17.000 286    13976.9299 112.8707 54973.1808 88888.00
2020-10-12 07:09:18.000 286    13976.8342 112.9664 54973.0826 88888.00
2020-10-12 07:09:19.000 286    13976.9372 112.6475 54973.1489 88888.00
2020-10-12 07:09:20.000 286    13977.0084 112.9542 54973.0998 88888.00
2020-10-12 07:09:21.000 286    13977.0820 113.0179 54972.9550 88888.00
2020-10-12 07:09:22.000 286    13977.0378 112.9051 54973.0704 88888.00
2020-10-12 07:09:23.000 286    13977.1776 113.0498 54973.0875 88888.00
2020-10-12 07:09:24.000 286    13977.0108 112.9787 54973.0581 88888.00
2020-10-12 07:09:25.000 286    13977.0722 113.0081 54973.1562 88888.00
2020-10-12 07:09:26.000 286    13977.9062 114.0016 54972.2312 88888.00
2020-10-12 07:09:27.000 286    13978.0534 113.8201 54972.2214 88888.00
2020-10-12 07:09:28.000 286    13976.9544 112.9959 54973.2053 88888.00
2020-10-12 07:09:29.000 286    13977.2341 112.9836 54973.0802 88888.00
2020-10-12 07:09:30.000 286    13977.1801 112.9885 54973.1538 88888.00
2020-10-12 07:09:31.000 286    13977.9111 113.7931 54972.3907 88888.00
2020-10-12 07:09:32.000 286    13978.0583 113.9133 54972.2975 88888.00
2020-10-12 07:09:33.000 286    13977.2390 113.0179 54973.0875 88888.00
2020-10-12 07:09:34.000 286    13977.2193 113.0351 54973.3574 88888.00
2020-10-12 07:09:35.000 286    13977.2709 113.1161 54973.3943 88888.00
2020-10-12 07:09:36.000 286    13977.5309 113.0744 54973.2495 88888.00
2020-10-12 07:09:37.000 286    13977.3101 113.0327 54973.5096 88888.00
2020-10-12 07:09:38.000 286    13977.4548 113.1308 54973.3108 88888.00
2020-10-12 07:09:39.000 286    13977.4033 113.0449 54973.1587 88888.00
2020-10-12 07:09:40.000 286    13977.3911 113.0694 54973.3967 88888.00
2020-10-12 07:09:41.000 286    13977.3420 112.9836 54973.4016 88888.00
2020-10-12 07:09:42.000 286    13977.4671 113.0793 54973.1317 88888.00
2020-10-12 07:09:43.000 286    13977.5848 112.9247 54973.2470 88888.00
2020-10-12 07:09:44.000 286    13977.5333 113.0694 54973.3256 88888.00
2020-10-12 07:09:45.000 286    13977.5382 113.0155 54973.3820 88888.00
2020-10-12 07:09:46.000 286    13977.5677 113.2215 54973.4114 88888.00
2020-10-12 07:09:47.000 286    13977.5873 113.1185 54973.1440 88888.00
2020-10-12 07:09:48.000 286    13977.5088 112.9321 54973.5047 88888.00
2020-10-12 07:09:49.000 286    13977.9577 113.4742 54973.2078 88888.00
2020-10-12 07:09:50.000 286    13979.6086 115.1251 54971.4926 88888.00
2020-10-12 07:09:51.000 286    13977.6756 112.9664 54973.4531 88888.00
2020-10-12 07:09:52.000 286    13977.8228 113.0523 54973.4090 88888.00
2020-10-12 07:09:53.000 286    13977.4892 112.9860 54973.5856 88888.00
2020-10-12 07:09:54.000 286    13977.6805 112.9640 54973.3893 88888.00
2020-10-12 07:09:55.000 286    13979.5620 114.8332 54971.4926 88888.00
2020-10-12 07:09:56.000 286    13977.7492 112.9026 54973.5881 88888.00
2020-10-12 07:09:57.000 286    13977.8302 113.0915 54973.5807 88888.00
2020-10-12 07:09:58.000 286    13977.7737 113.0793 54973.6028 88888.00
2020-10-12 07:09:59.000 286    13977.8841 113.0694 54973.5341 88888.00
2020-10-12 07:10:00.000 286    13978.4606 113.7539 54972.9968 88888.00
2020-10-12 07:10:01.000 286    13978.8948 114.1120 54972.5723 88888.00
2020-10-12 07:10:02.000 286    13977.9185 113.0915 54973.6200 88888.00
2020-10-12 07:10:03.000 286    13978.1270 113.0106 54973.4531 88888.00
2020-10-12 07:10:04.000 286    13977.9454 113.0670 54973.6568 88888.00
2020-10-12 07:10:05.000 286    13977.9847 112.9492 54973.4801 88888.00
2020-10-12 07:10:06.000 286    13978.1049 112.9860 54973.6347 88888.00
2020-10-12 07:10:07.000 286    13977.9675 113.0842 54973.5905 88888.00
2020-10-12 07:10:08.000 286    13978.0411 113.1406 54973.6249 88888.00
2020-10-12 07:10:09.000 286    13977.9528 112.8070 54973.6666 88888.00
2020-10-12 07:10:10.000 286    13978.4115 113.2853 54973.3771 88888.00
2020-10-12 07:10:11.000 286    13978.1711 113.1651 54973.6372 88888.00
2020-10-12 07:10:12.000 286    13978.2619 113.0228 54973.5979 88888.00
2020-10-12 07:10:13.000 286    13978.1392 113.0253 54973.7648 88888.00
2020-10-12 07:10:14.000 286    13978.1760 113.0253 54973.6862 88888.00
2020-10-12 07:10:15.000 286    13978.4508 113.0253 54973.6323 88888.00
2020-10-12 07:10:16.000 286    13978.3796 113.1430 54973.6642 88888.00
2020-10-12 07:10:17.000 286    13978.5710 113.2166 54973.6421 88888.00
2020-10-12 07:10:18.000 286    13978.3895 113.1847 54973.6813 88888.00
2020-10-12 07:10:19.000 286    13978.3576 112.9738 54973.8776 88888.00
2020-10-12 07:10:20.000 286    13980.1900 114.8725 54971.9024 88888.00
2020-10-12 07:10:21.000 286    13978.4140 113.2166 54973.6813 88888.00
2020-10-12 07:10:22.000 286    13978.4385 112.9591 54973.8310 88888.00
2020-10-12 07:10:23.000 286    13978.5268 113.1529 54973.6936 88888.00
2020-10-12 07:10:24.000 286    13978.4483 113.1185 54973.7427 88888.00
2020-10-12 07:10:25.000 286    13979.6283 114.0556 54972.7121 88888.00
2020-10-12 07:10:26.000 286    13979.3118 113.8667 54973.1145 88888.00
2020-10-12 07:10:27.000 286    13978.7648 113.0621 54973.6445 88888.00
2020-10-12 07:10:28.000 286    13978.5783 112.9689 54973.8678 88888.00
2020-10-12 07:10:29.000 286    13978.5047 112.9591 54973.8016 88888.00
2020-10-12 07:10:30.000 286    13978.5219 112.7775 54973.8678 88888.00
2020-10-12 07:10:31.000 286    13978.5563 112.8241 54973.8555 88888.00
2020-10-12 07:10:32.000 286    13978.6544 112.9762 54973.8482 88888.00
2020-10-12 07:10:33.000 286    13980.4083 114.7081 54972.1134 88888.00
2020-10-12 07:10:34.000 286    13979.2578 113.4889 54973.0900 88888.00
2020-10-12 07:10:35.000 286    13978.7672 112.8438 54973.7746 88888.00
2020-10-12 07:10:36.000 286    13978.6863 112.9370 54974.0813 88888.00
2020-10-12 07:10:37.000 286    13978.7451 112.9100 54973.8973 88888.00
2020-10-12 07:10:38.000 286    13979.0739 113.1700 54973.3844 88888.00
2020-10-12 07:10:39.000 286    13980.1459 114.0752 54972.4643 88888.00
2020-10-12 07:10:40.000 286    13978.6642 112.6843 54973.9660 88888.00
2020-10-12 07:10:41.000 286    13978.7231 112.9174 54973.8040 88888.00
2020-10-12 07:10:42.000 286    13978.7648 112.6083 54973.9439 88888.00
2020-10-12 07:10:43.000 286    13978.8065 112.9296 54973.8924 88888.00
2020-10-12 07:10:44.000 286    13978.7574 112.7138 54973.8899 88888.00
2020-10-12 07:10:45.000 286    13978.9488 112.8462 54973.9169 88888.00
2020-10-12 07:10:46.000 286    13978.6765 112.6745 54974.0028 88888.00
2020-10-12 07:10:47.000 286    13978.9488 112.6941 54973.8825 88888.00
2020-10-12 07:10:48.000 286    13978.8997 112.7824 54973.9807 88888.00
2020-10-12 07:10:49.000 286    13978.9757 112.6426 54973.8605 88888.00
2020-10-12 07:10:50.000 286    13979.0640 112.9321 54973.9733 88888.00
2020-10-12 07:10:51.000 286    13979.0469 112.7604 54973.8629 88888.00
2020-10-12 07:10:52.000 286    13978.8703 112.5641 54973.9488 88888.00
2020-10-12 07:10:53.000 286    13978.9340 112.7383 54974.0985 88888.00
2020-10-12 07:10:54.000 286    13979.8466 113.6999 54972.9354 88888.00
2020-10-12 07:10:55.000 286    13979.7975 113.3712 54973.2397 88888.00
2020-10-12 07:10:56.000 286    13979.0150 112.7113 54973.9316 88888.00
2020-10-12 07:10:57.000 286    13978.8114 112.5175 54974.1647 88888.00
2020-10-12 07:10:58.000 286    13978.8899 112.4145 54973.9954 88888.00
2020-10-12 07:10:59.000 286    13979.1793 112.6254 54973.8678 88888.00
2020-10-12 07:11:00.000 286    13978.7451 112.4562 54974.1672 88888.00
2020-10-12 07:11:01.000 286    13979.1254 112.4807 54973.8654 88888.00
2020-10-12 07:11:02.000 286    13978.9193 112.4734 54974.0567 88888.00
2020-10-12 07:11:03.000 286    13979.0223 112.3630 54974.0739 88888.00
2020-10-12 07:11:04.000 286    13980.4157 113.8373 54972.5281 88888.00
2020-10-12 07:11:05.000 286    13979.2750 112.7064 54973.7721 88888.00
2020-10-12 07:11:06.000 286    13979.1082 112.5273 54973.9292 88888.00
2020-10-12 07:11:07.000 286    13979.0076 112.2035 54973.9561 88888.00
2020-10-12 07:11:08.000 286    13979.1622 112.2280 54973.9758 88888.00
2020-10-12 07:11:09.000 286    13980.7002 113.9501 54972.2975 88888.00
2020-10-12 07:11:10.000 286    13979.0150 112.1643 54974.1034 88888.00
2020-10-12 07:11:11.000 286    13979.1425 112.2747 54974.0347 88888.00
2020-10-12 07:11:12.000 286    13979.0371 112.2133 54974.0371 88888.00
2020-10-12 07:11:13.000 286    13979.0640 112.0980 54974.1353 88888.00
2020-10-12 07:11:14.000 286    13979.0788 112.1814 54973.9022 88888.00
2020-10-12 07:11:15.000 286    13978.9193 112.0392 54974.2187 88888.00
2020-10-12 07:11:16.000 286    13979.0493 112.0710 54973.8212 88888.00
2020-10-12 07:11:17.000 286    13979.0420 111.9778 54974.2113 88888.00
2020-10-12 07:11:18.000 286    13979.0812 112.1863 54973.9218 88888.00
2020-10-12 07:11:19.000 286    13979.0003 111.7718 54974.0739 88888.00
2020-10-12 07:11:20.000 286    13979.1622 112.0416 54974.0592 88888.00
2020-10-12 07:11:21.000 286    13979.0174 111.8208 54974.2138 88888.00
2020-10-12 07:11:22.000 286    13979.0199 111.8380 54974.0862 88888.00
2020-10-12 07:11:23.000 286    13978.9414 111.7374 54974.1794 88888.00
2020-10-12 07:11:24.000 286    13979.0812 111.7816 54974.0371 88888.00
2020-10-12 07:11:25.000 286    13979.0714 111.6933 54974.0469 88888.00
2020-10-12 07:11:26.000 286    13979.0322 111.6614 54974.0469 88888.00
2020-10-12 07:11:27.000 286    13979.0861 111.7889 54974.0985 88888.00
2020-10-12 07:11:28.000 286    13979.1450 111.4627 54974.1107 88888.00
2020-10-12 07:11:29.000 286    13979.9668 112.5175 54973.1783 88888.00
2020-10-12 07:11:30.000 286    13980.5531 112.8536 54972.7538 88888.00
2020-10-12 07:11:31.000 286    13979.1303 111.6712 54974.0936 88888.00
2020-10-12 07:11:32.000 286    13978.9831 111.5755 54974.1426 88888.00
2020-10-12 07:11:33.000 286    13979.0542 111.4014 54974.2015 88888.00
2020-10-12 07:11:34.000 286    13979.2480 111.6074 54973.9611 88888.00
2020-10-12 07:11:35.000 286    13979.8883 112.2526 54973.2323 88888.00
2020-10-12 07:11:36.000 286    13980.0477 112.2869 54972.9894 88888.00
2020-10-12 07:11:37.000 286    13979.1646 111.4185 54974.0543 88888.00
2020-10-12 07:11:38.000 286    13979.0469 111.1487 54974.0886 88888.00
2020-10-12 07:11:39.000 286    13979.1008 111.3866 54974.0322 88888.00
2020-10-12 07:11:40.000 286    13979.0959 111.1413 54973.9635 88888.00
2020-10-12 07:11:41.000 286    13979.1008 111.3032 54974.0592 88888.00
2020-10-12 07:11:42.000 286    13978.9855 111.1634 54974.0126 88888.00
2020-10-12 07:11:43.000 286    13979.1352 111.1610 54974.0617 88888.00
2020-10-12 07:11:44.000 286    13978.8899 111.1928 54974.2555 88888.00
2020-10-12 07:11:45.000 286    13978.9242 111.0874 54974.0886 88888.00
2020-10-12 07:11:46.000 286    13978.9757 111.1143 54974.0617 88888.00
2020-10-12 07:11:47.000 286    13979.0371 111.2787 54973.8335 88888.00
2020-10-12 07:11:48.000 286    13979.0837 111.1168 54973.9169 88888.00
2020-10-12 07:11:49.000 286    13978.9267 111.0996 54974.1181 88888.00
2020-10-12 07:11:50.000 286    13978.9929 111.0113 54973.9512 88888.00
2020-10-12 07:11:51.000 286    13978.9561 111.0113 54974.1770 88888.00
2020-10-12 07:11:52.000 286    13978.9635 111.0947 54973.9856 88888.00
2020-10-12 07:11:53.000 286    13978.9389 110.9107 54974.0518 88888.00
2020-10-12 07:11:54.000 286    13978.8506 110.8715 54974.0396 88888.00
2020-10-12 07:11:55.000 286    13978.8335 110.9058 54974.0936 88888.00
2020-10-12 07:11:56.000 286    13978.7672 110.8985 54973.8801 88888.00
2020-10-12 07:11:57.000 286    13978.7157 110.6998 54974.0567 88888.00
2020-10-12 07:11:58.000 286    13979.5571 111.7399 54973.2937 88888.00
2020-10-12 07:11:59.000 286    13979.6626 111.9459 54973.0237 88888.00
2020-10-12 07:12:00.000 286    13978.7697 110.6654 54973.9390 88888.00
2020-10-12 07:12:01.000 286    13978.7967 110.7390 54973.8236 88888.00
2020-10-12 07:12:02.000 286    13978.8776 111.0383 54973.8850 88888.00
2020-10-12 07:12:03.000 286    13978.7697 110.7366 54973.7868 88888.00
2020-10-12 07:12:04.000 286    13979.9839 112.1839 54972.5011 88888.00
2020-10-12 07:12:05.000 286    13978.9463 110.8568 54973.7304 88888.00
2020-10-12 07:12:06.000 286    13978.6814 110.6385 54973.8973 88888.00
2020-10-12 07:12:07.000 286    13978.5587 110.5992 54974.0224 88888.00
2020-10-12 07:12:08.000 286    13978.6151 110.8004 54973.8776 88888.00
2020-10-12 07:12:09.000 286    13978.5563 110.4594 54973.9390 88888.00
2020-10-12 07:12:10.000 286    13978.8997 110.7709 54973.8016 88888.00
2020-10-12 07:12:11.000 286    13978.7427 110.6851 54974.0396 88888.00
2020-10-12 07:12:12.000 286    13978.4557 110.6066 54974.0003 88888.00
2020-10-12 07:12:13.000 286    13978.6029 110.6213 54973.7648 88888.00
2020-10-12 07:12:14.000 286    13978.5440 110.5747 54973.9120 88888.00
2020-10-12 07:12:15.000 286    13978.6470 110.6164 54973.7549 88888.00
2020-10-12 07:12:16.000 286    13978.6446 110.4692 54973.7991 88888.00
2020-10-12 07:12:17.000 286    13978.5391 110.4790 54973.9144 88888.00
2020-10-12 07:12:18.000 286    13978.4827 110.6409 54973.8629 88888.00
2020-10-12 07:12:19.000 286    13978.5636 110.6066 54973.7525 88888.00
2020-10-12 07:12:20.000 286    13978.5464 110.6188 54973.6642 88888.00
2020-10-12 07:12:21.000 286    13980.1581 112.1422 54972.1012 88888.00
2020-10-12 07:12:22.000 286    13978.9021 110.8789 54973.5464 88888.00
2020-10-12 07:12:23.000 286    13978.5391 110.4962 54973.9169 88888.00
2020-10-12 07:12:24.000 286    13978.4115 110.4618 54973.8924 88888.00
2020-10-12 07:12:25.000 286    13978.4925 110.3907 54973.7991 88888.00
2020-10-12 07:12:26.000 286    13978.7599 110.6630 54973.3967 88888.00
2020-10-12 07:12:27.000 286    13979.6503 111.6491 54972.3809 88888.00
2020-10-12 07:12:28.000 286    13978.3011 110.3490 54973.9831 88888.00
2020-10-12 07:12:29.000 286    13978.2570 110.3735 54973.9758 88888.00
2020-10-12 07:12:30.000 286    13978.2545 110.1552 54973.9758 88888.00
2020-10-12 07:12:31.000 286    13978.3527 110.2901 54973.8114 88888.00
2020-10-12 07:12:32.000 286    13978.1294 110.1527 54974.0494 88888.00
2020-10-12 07:12:33.000 286    13978.2177 110.2607 54973.8555 88888.00
2020-10-12 07:12:34.000 286    13978.2030 110.1527 54973.8727 88888.00
2020-10-12 07:12:35.000 286    13978.1024 110.2779 54973.9095 88888.00
2020-10-12 07:12:36.000 286    13978.2325 110.2362 54973.6126 88888.00
2020-10-12 07:12:37.000 286    13978.1073 110.1822 54973.8457 88888.00
2020-10-12 07:12:38.000 286    13978.2300 110.2263 54973.8040 88888.00
2020-10-12 07:12:39.000 286    13978.0706 110.2067 54973.7353 88888.00
2020-10-12 07:12:40.000 286    13978.2545 110.1895 54973.5807 88888.00
2020-10-12 07:12:41.000 286    13978.1417 110.1282 54973.7206 88888.00
2020-10-12 07:12:42.000 286    13978.0681 110.1233 54973.7329 88888.00
2020-10-12 07:12:43.000 286    13977.8203 110.0792 54973.9046 88888.00
2020-10-12 07:12:44.000 286    13978.1441 110.2386 54973.5611 88888.00
2020-10-12 07:12:45.000 286    13978.2202 110.1748 54973.5096 88888.00
2020-10-12 07:12:46.000 286    13978.2938 110.2828 54973.7010 88888.00
2020-10-12 07:12:47.000 286    13978.1172 110.1699 54973.5979 88888.00
2020-10-12 07:12:48.000 286    13977.9651 110.0276 54973.5758 88888.00
2020-10-12 07:12:49.000 286    13978.0460 110.3196 54973.5341 88888.00
2020-10-12 07:12:50.000 286    13979.2824 111.4823 54972.1453 88888.00
2020-10-12 07:12:51.000 286    13978.3895 110.5256 54972.9992 88888.00
2020-10-12 07:12:52.000 286    13978.1736 110.0129 54973.5832 88888.00
2020-10-12 07:12:53.000 286    13977.9037 110.1209 54973.7623 88888.00
2020-10-12 07:12:54.000 286    13978.1540 110.0890 54973.3452 88888.00
2020-10-12 07:12:55.000 286    13979.0125 111.2198 54972.5036 88888.00
2020-10-12 07:12:56.000 286    13978.5661 110.8004 54973.0532 88888.00
2020-10-12 07:12:57.000 286    13977.9356 110.1405 54973.4335 88888.00
2020-10-12 07:12:58.000 286    13978.0779 110.0473 54973.5685 88888.00
2020-10-12 07:12:59.000 286    13977.8326 110.0522 54973.7230 88888.00
2020-10-12 07:13:00.000 286    13978.0951 110.0988 54973.4973 88888.00
2020-10-12 07:13:01.000 286    13977.9847 110.0988 54973.5881 88888.00
2020-10-12 07:13:02.000 286    13977.8130 110.1405 54973.4899 88888.00
2020-10-12 07:13:03.000 286    13978.0117 110.1159 54973.4311 88888.00
2020-10-12 07:13:04.000 286    13977.9136 110.0693 54973.6126 88888.00
2020-10-12 07:13:05.000 286    13977.7983 110.0522 54973.7721 88888.00
2020-10-12 07:13:06.000 286    13978.0166 110.0473 54973.2372 88888.00
2020-10-12 07:13:07.000 286    13977.8154 110.1527 54973.6568 88888.00
2020-10-12 07:13:08.000 286    13977.9283 110.1675 54973.4311 88888.00
2020-10-12 07:13:09.000 286    13979.8858 112.1348 54971.3356 88888.00
2020-10-12 07:13:10.000 286    13978.2030 110.4201 54973.2372 88888.00
2020-10-12 07:13:11.000 286    13977.8866 110.2043 54973.5562 88888.00
2020-10-12 07:13:12.000 286    13977.6683 110.0693 54973.5096 88888.00
2020-10-12 07:13:13.000 286    13977.8522 110.1503 54973.3918 88888.00
2020-10-12 07:13:14.000 286    13979.2161 111.4014 54972.1527 88888.00
2020-10-12 07:13:15.000 286    13978.3649 110.6777 54972.9256 88888.00
2020-10-12 07:13:16.000 286    13978.3208 110.5281 54973.1734 88888.00
2020-10-12 07:13:17.000 286    13977.8081 110.0865 54973.2912 88888.00
2020-10-12 07:13:18.000 286    13977.8081 110.1405 54973.4899 88888.00
2020-10-12 07:13:19.000 286    13977.8817 110.1454 54973.4679 88888.00
2020-10-12 07:13:20.000 286    13977.9209 110.2141 54973.3378 88888.00
2020-10-12 07:13:21.000 286    13978.0436 110.3294 54973.0875 88888.00
2020-10-12 07:13:22.000 286    13979.2775 111.5289 54971.8337 88888.00
2020-10-12 07:13:23.000 286    13977.9087 110.0644 54973.3820 88888.00
2020-10-12 07:13:24.000 286    13977.8768 110.1159 54973.6126 88888.00
2020-10-12 07:13:25.000 286    13977.8620 110.2582 54973.5856 88888.00
2020-10-12 07:13:26.000 286    13978.1491 110.4888 54973.1145 88888.00
2020-10-12 07:13:27.000 286    13978.3919 110.8421 54972.9771 88888.00
2020-10-12 07:13:28.000 286    13978.3036 110.7488 54972.9452 88888.00
2020-10-12 07:13:29.000 286    13977.6854 110.0399 54973.5955 88888.00
2020-10-12 07:13:30.000 286    13977.9454 110.2950 54973.2863 88888.00
2020-10-12 07:13:31.000 286    13977.6511 110.0105 54973.6298 88888.00
2020-10-12 07:13:32.000 286    13977.7566 110.1944 54973.4875 88888.00
2020-10-12 07:13:33.000 286    13979.5301 112.0220 54971.5982 88888.00
2020-10-12 07:13:34.000 286    13977.6486 110.1061 54973.4973 88888.00
2020-10-12 07:13:35.000 286    13977.8375 110.2312 54973.3305 88888.00
2020-10-12 07:13:36.000 286    13977.5873 110.1503 54973.5709 88888.00
2020-10-12 07:13:37.000 286    13977.8351 110.4741 54973.2249 88888.00
2020-10-12 07:13:38.000 286    13979.2309 111.7448 54971.8656 88888.00
2020-10-12 07:13:39.000 286    13977.4965 110.2141 54973.5537 88888.00
2020-10-12 07:13:40.000 286    13977.6707 110.1944 54973.4090 88888.00
2020-10-12 07:13:41.000 286    13977.7345 110.2631 54973.2961 88888.00
2020-10-12 07:13:42.000 286    13977.7566 110.3269 54973.3574 88888.00
2020-10-12 07:13:43.000 286    13978.6078 111.3253 54972.5011 88888.00
2020-10-12 07:13:44.000 286    13978.4115 111.0604 54972.5821 88888.00
2020-10-12 07:13:45.000 286    13977.5211 110.1454 54973.5513 88888.00
2020-10-12 07:13:46.000 286    13977.5235 110.2803 54973.2544 88888.00
2020-10-12 07:13:47.000 286    13978.2717 110.8715 54972.6606 88888.00
2020-10-12 07:13:48.000 286    13978.7329 111.4136 54972.3146 88888.00
2020-10-12 07:13:49.000 286    13977.6732 110.3760 54973.1710 88888.00
2020-10-12 07:13:50.000 286    13977.6045 110.4054 54973.4384 88888.00
2020-10-12 07:13:51.000 286    13977.6413 110.4373 54973.2986 88888.00
2020-10-12 07:13:52.000 286    13977.6462 110.3662 54973.3108 88888.00
2020-10-12 07:13:53.000 286    13979.2799 112.2182 54971.6889 88888.00
2020-10-12 07:13:54.000 286    13979.1499 112.0122 54971.7969 88888.00
2020-10-12 07:13:55.000 286    13978.2251 111.2395 54972.7097 88888.00
2020-10-12 07:13:56.000 286    13977.4131 110.2901 54973.2887 88888.00
2020-10-12 07:13:57.000 286    13977.4696 110.3882 54973.4973 88888.00
2020-10-12 07:13:58.000 286    13977.5407 110.5575 54973.4679 88888.00
2020-10-12 07:13:59.000 286    13978.4630 111.5265 54972.3539 88888.00
2020-10-12 07:14:00.000 286    13978.1957 111.1683 54972.6336 88888.00
2020-10-12 07:14:01.000 286    13977.6462 110.6752 54973.2618 88888.00
2020-10-12 07:14:02.000 286    13977.3788 110.4177 54973.3501 88888.00
2020-10-12 07:14:03.000 286    13977.4794 110.4716 54973.4433 88888.00
2020-10-12 07:14:04.000 286    13977.4843 110.6213 54973.4605 88888.00
2020-10-12 07:14:05.000 286    13977.4450 110.5330 54973.2397 88888.00
2020-10-12 07:14:06.000 286    13977.4033 110.5158 54973.4114 88888.00
2020-10-12 07:14:07.000 286    13977.3175 110.4299 54973.4973 88888.00
2020-10-12 07:14:08.000 286    13977.3592 110.6581 54973.2593 88888.00
2020-10-12 07:14:09.000 286    13977.2856 110.4079 54973.3918 88888.00
2020-10-12 07:14:10.000 286    13977.4107 110.4471 54973.3967 88888.00
2020-10-12 07:14:11.000 286    13977.4033 110.4250 54973.3771 88888.00
2020-10-12 07:14:12.000 286    13977.3027 110.5526 54973.5734 88888.00
2020-10-12 07:14:13.000 286    13977.2635 110.3514 54973.5390 88888.00
2020-10-12 07:14:14.000 286    13977.2242 110.4864 54973.6249 88888.00
2020-10-12 07:14:15.000 286    13977.3224 110.4226 54973.4679 88888.00
2020-10-12 07:14:16.000 286    13978.0607 111.1634 54972.7857 88888.00
2020-10-12 07:14:17.000 286    13978.4925 111.8110 54972.0791 88888.00
2020-10-12 07:14:18.000 286    13977.4401 110.6630 54973.4237 88888.00
2020-10-12 07:14:19.000 286    13977.5014 110.5281 54973.3673 88888.00
2020-10-12 07:14:20.000 286    13977.3494 110.6434 54973.4777 88888.00
2020-10-12 07:14:21.000 286    13977.4671 110.8421 54973.2176 88888.00
2020-10-12 07:14:22.000 286    13977.2242 110.4594 54973.3771 88888.00
2020-10-12 07:14:23.000 286    13977.4769 110.6581 54973.5243 88888.00
2020-10-12 07:14:24.000 286    13977.2120 110.3784 54973.5660 88888.00
2020-10-12 07:14:25.000 286    13977.1016 110.5183 54973.5881 88888.00
2020-10-12 07:14:26.000 286    13978.3772 111.5608 54972.4864 88888.00
2020-10-12 07:14:27.000 286    13977.8252 111.2885 54972.8814 88888.00
2020-10-12 07:14:28.000 286    13977.0648 110.5158 54973.5758 88888.00
2020-10-12 07:14:29.000 286    13977.3027 110.6139 54973.4728 88888.00
2020-10-12 07:14:30.000 286    13977.1776 110.6409 54973.6593 88888.00
2020-10-12 07:14:31.000 286    13977.5260 110.9402 54973.0998 88888.00
2020-10-12 07:14:32.000 286    13978.5857 111.9459 54972.1282 88888.00
2020-10-12 07:14:33.000 286    13977.2758 110.7317 54973.5047 88888.00
2020-10-12 07:14:34.000 286    13977.2586 110.7439 54973.5955 88888.00
2020-10-12 07:14:35.000 286    13977.0550 110.7611 54973.5390 88888.00
2020-10-12 07:14:36.000 286    13977.2635 110.6286 54973.4409 88888.00
2020-10-12 07:14:37.000 286    13976.9348 110.6311 54973.6323 88888.00
2020-10-12 07:14:38.000 286    13977.3199 110.7071 54973.3844 88888.00
2020-10-12 07:14:39.000 286    13977.0378 110.7170 54973.5856 88888.00
2020-10-12 07:14:40.000 286    13977.4205 110.8887 54973.3133 88888.00
2020-10-12 07:14:41.000 286    13977.3494 111.0555 54973.3673 88888.00
2020-10-12 07:14:42.000 286    13977.4867 111.1708 54973.1612 88888.00
2020-10-12 07:14:43.000 286    13978.9880 112.8340 54971.6374 88888.00
2020-10-12 07:14:44.000 286    13977.1997 110.9598 54973.3305 88888.00
2020-10-12 07:14:45.000 286    13977.4131 110.9500 54973.4360 88888.00
2020-10-12 07:14:46.000 286    13977.1507 110.9034 54973.5856 88888.00
2020-10-12 07:14:47.000 286    13977.1973 110.9843 54973.4311 88888.00
2020-10-12 07:14:48.000 286    13977.6462 111.3008 54972.9747 88888.00
2020-10-12 07:14:49.000 286    13978.3306 112.0563 54972.2263 88888.00
2020-10-12 07:14:50.000 286    13977.3248 111.0800 54973.4556 88888.00
2020-10-12 07:14:51.000 286    13977.0427 110.9598 54973.6151 88888.00
2020-10-12 07:14:52.000 286    13977.1899 110.9402 54973.5464 88888.00
2020-10-12 07:14:53.000 286    13977.2242 111.0726 54973.5685 88888.00
2020-10-12 07:14:54.000 286    13977.2267 110.8887 54973.5930 88888.00
2020-10-12 07:14:55.000 286    13977.3616 110.9230 54973.4801 88888.00
2020-10-12 07:14:56.000 286    13977.2512 111.0481 54973.6470 88888.00
2020-10-12 07:14:57.000 286    13977.3003 110.9672 54973.4875 88888.00
2020-10-12 07:14:58.000 286    13977.1801 110.9991 54973.4311 88888.00
2020-10-12 07:14:59.000 286    13977.3150 110.9132 54973.6519 88888.00
2020-10-12 07:15:00.000 286    13977.2046 110.9819 54973.6200 88888.00
2020-10-12 07:15:01.000 286    13977.3616 111.0506 54973.4335 88888.00
2020-10-12 07:15:02.000 286    13977.2537 111.0947 54973.6347 88888.00
2020-10-12 07:15:03.000 286    13977.2978 111.0874 54973.5096 88888.00
2020-10-12 07:15:04.000 286    13977.4892 111.1413 54973.4949 88888.00
2020-10-12 07:15:05.000 286    13977.3248 111.0015 54973.6617 88888.00
2020-10-12 07:15:06.000 286    13977.2488 111.0481 54973.5120 88888.00
2020-10-12 07:15:07.000 286    13977.4352 110.9991 54973.5317 88888.00
2020-10-12 07:15:08.000 286    13977.4720 111.0849 54973.6347 88888.00
2020-10-12 07:15:09.000 286    13977.4941 111.2149 54973.5783 88888.00
2020-10-12 07:15:10.000 286    13977.4156 111.0089 54973.5709 88888.00
2020-10-12 07:15:11.000 286    13977.5652 111.1315 54973.4384 88888.00
2020-10-12 07:15:12.000 286    13979.4026 112.8879 54971.6521 88888.00
2020-10-12 07:15:13.000 286    13977.3641 111.0211 54973.6396 88888.00
2020-10-12 07:15:14.000 286    13977.4254 111.0751 54973.6028 88888.00
2020-10-12 07:15:15.000 286    13977.3714 110.8666 54973.6617 88888.00
2020-10-12 07:15:16.000 286    13977.5677 111.2468 54973.5905 88888.00
2020-10-12 07:15:17.000 286    13978.7157 112.3409 54972.2189 88888.00
2020-10-12 07:15:18.000 286    13977.9234 111.5167 54973.0483 88888.00
2020-10-12 07:15:19.000 286    13977.5480 111.1561 54973.7599 88888.00
2020-10-12 07:15:20.000 286    13977.3248 110.9328 54973.7157 88888.00
2020-10-12 07:15:21.000 286    13977.3641 110.9843 54973.7280 88888.00
2020-10-12 07:15:22.000 286    13977.4033 111.1168 54973.7868 88888.00
2020-10-12 07:15:23.000 286    13977.4131 110.9794 54973.7034 88888.00
2020-10-12 07:15:24.000 286    13977.4352 110.8347 54973.6102 88888.00
2020-10-12 07:15:25.000 286    13977.5530 110.9868 54973.6985 88888.00
2020-10-12 07:15:26.000 286    13977.2954 110.9083 54973.9537 88888.00
2020-10-12 07:15:27.000 286    13977.5186 110.9549 54973.6862 88888.00
2020-10-12 07:15:28.000 286    13977.4303 111.0383 54973.7770 88888.00
2020-10-12 07:15:29.000 286    13977.4990 110.9745 54973.7697 88888.00
2020-10-12 07:15:30.000 286    13977.4352 110.9623 54973.8040 88888.00
2020-10-12 07:15:31.000 286    13977.4867 110.8887 54973.8727 88888.00
2020-10-12 07:15:32.000 286    13977.4401 110.8519 54973.7967 88888.00
2020-10-12 07:15:33.000 286    13977.4990 110.9426 54973.8089 88888.00
2020-10-12 07:15:34.000 286    13977.5947 110.8421 54973.7108 88888.00
2020-10-12 07:15:35.000 286    13977.3984 110.7194 54973.8335 88888.00
2020-10-12 07:15:36.000 286    13977.6584 111.0334 54973.5366 88888.00
2020-10-12 07:15:37.000 286    13977.3935 110.7513 54973.8801 88888.00
2020-10-12 07:15:38.000 286    13977.5701 111.0040 54973.8825 88888.00
2020-10-12 07:15:39.000 286    13977.3543 110.9181 54973.8850 88888.00
2020-10-12 07:15:40.000 286    13978.8555 112.4783 54972.1772 88888.00
2020-10-12 07:15:41.000 286    13977.8203 111.4578 54973.2937 88888.00
2020-10-12 07:15:42.000 286    13977.3616 110.9230 54973.7108 88888.00
2020-10-12 07:15:43.000 286    13977.4867 110.9794 54973.6470 88888.00
2020-10-12 07:15:44.000 286    13977.2561 110.7562 54974.0985 88888.00
2020-10-12 07:15:45.000 286    13977.8277 111.4725 54973.4163 88888.00
2020-10-12 07:15:46.000 286    13978.6274 112.1201 54972.5011 88888.00
2020-10-12 07:15:47.000 286    13977.3126 110.8004 54973.8752 88888.00
2020-10-12 07:15:48.000 286    13977.3224 110.9696 54973.7672 88888.00
2020-10-12 07:15:49.000 286    13977.4818 110.8396 54973.7427 88888.00
2020-10-12 07:15:50.000 286    13977.2635 110.7856 54973.9463 88888.00
2020-10-12 07:15:51.000 286    13977.2954 110.8985 54973.9022 88888.00
2020-10-12 07:15:52.000 286    13977.2905 110.7660 54973.8752 88888.00
2020-10-12 07:15:53.000 286    13977.2046 110.6213 54973.9390 88888.00
2020-10-12 07:15:54.000 286    13977.2463 110.7219 54973.7991 88888.00
2020-10-12 07:15:55.000 286    13977.2144 110.5600 54973.8506 88888.00
2020-10-12 07:15:56.000 286    13977.2193 110.6066 54973.9439 88888.00
2020-10-12 07:15:57.000 286    13977.3003 110.7758 54973.7059 88888.00
2020-10-12 07:15:58.000 286    13977.1899 110.5477 54973.7721 88888.00
2020-10-12 07:15:59.000 286    13977.4818 110.8102 54973.8187 88888.00
2020-10-12 07:16:00.000 286    13977.2733 110.8028 54973.7549 88888.00
2020-10-12 07:16:01.000 286    13977.2095 110.6115 54973.7844 88888.00
2020-10-12 07:16:02.000 286    13977.2316 110.6802 54973.9930 88888.00
2020-10-12 07:16:03.000 286    13977.2929 110.8421 54973.8187 88888.00
2020-10-12 07:16:04.000 286    13977.0574 110.4005 54973.9341 88888.00
2020-10-12 07:16:05.000 286    13977.4131 110.6949 54973.7770 88888.00
2020-10-12 07:16:06.000 286    13977.1384 110.5600 54973.8973 88888.00
2020-10-12 07:16:07.000 286    13977.1997 110.6998 54973.7967 88888.00
2020-10-12 07:16:08.000 286    13977.4646 110.5820 54973.6028 88888.00
2020-10-12 07:16:09.000 286    13978.2496 111.6982 54972.5821 88888.00
2020-10-12 07:16:10.000 286    13977.6854 111.1585 54973.3182 88888.00
2020-10-12 07:16:11.000 286    13976.9986 110.5330 54973.9022 88888.00
2020-10-12 07:16:12.000 286    13977.4499 110.7219 54973.6004 88888.00
2020-10-12 07:16:13.000 286    13977.0378 110.5722 54973.8801 88888.00
2020-10-12 07:16:14.000 286    13977.1727 110.3686 54973.8089 88888.00
2020-10-12 07:16:15.000 286    13978.6299 112.1250 54972.3784 88888.00
2020-10-12 07:16:16.000 286    13977.2635 110.5845 54973.8580 88888.00
2020-10-12 07:16:17.000 286    13977.1703 110.4962 54973.8384 88888.00
2020-10-12 07:16:18.000 286    13977.1408 110.4152 54973.8752 88888.00
2020-10-12 07:16:19.000 286    13977.0476 110.5183 54973.9684 88888.00
2020-10-12 07:16:20.000 286    13977.2218 110.4594 54973.7304 88888.00
2020-10-12 07:16:21.000 286    13977.0280 110.5820 54973.7942 88888.00
2020-10-12 07:16:22.000 286    13977.0525 110.4594 54973.7697 88888.00
2020-10-12 07:16:23.000 286    13977.0844 110.4986 54973.7942 88888.00
2020-10-12 07:16:24.000 286    13977.0280 110.5918 54973.8065 88888.00
2020-10-12 07:16:25.000 286    13977.1580 110.4986 54973.6274 88888.00
2020-10-12 07:16:26.000 286    13977.1237 110.6017 54973.7476 88888.00
2020-10-12 07:16:27.000 286    13977.0059 110.4937 54973.8555 88888.00
2020-10-12 07:16:28.000 286    13976.9446 110.3735 54973.7525 88888.00
2020-10-12 07:16:29.000 286    13977.0133 110.4766 54973.7476 88888.00
2020-10-12 07:16:30.000 286    13978.5047 112.0441 54972.3097 88888.00
2020-10-12 07:16:31.000 286    13978.0141 111.6418 54972.6729 88888.00
2020-10-12 07:16:32.000 286    13976.8685 110.4128 54973.8776 88888.00
2020-10-12 07:16:33.000 286    13976.9887 110.4594 54973.5587 88888.00
2020-10-12 07:16:34.000 286    13976.9078 110.4618 54973.7157 88888.00
2020-10-12 07:16:35.000 286    13976.9789 110.7341 54973.6224 88888.00
2020-10-12 07:16:36.000 286    13978.8801 112.5200 54971.4141 88888.00
2020-10-12 07:16:37.000 286    13977.1188 110.7268 54973.4703 88888.00
2020-10-12 07:16:38.000 286    13977.0820 110.7636 54973.3771 88888.00
2020-10-12 07:16:39.000 286    13977.0501 110.6237 54973.4188 88888.00
2020-10-12 07:16:40.000 286    13977.4426 110.9843 54973.1906 88888.00
2020-10-12 07:16:41.000 286    13977.1776 110.7145 54973.5807 88888.00
2020-10-12 07:16:42.000 286    13977.1310 110.8617 54973.2912 88888.00
2020-10-12 07:16:43.000 286    13977.0280 110.6802 54973.3967 88888.00
2020-10-12 07:16:44.000 286    13977.0501 110.6556 54973.3550 88888.00
2020-10-12 07:16:45.000 286    13977.0722 110.7439 54973.2986 88888.00
2020-10-12 07:16:46.000 286    13976.9765 110.6900 54973.5243 88888.00
2020-10-12 07:16:47.000 286    13977.2561 110.8396 54973.1759 88888.00
2020-10-12 07:16:48.000 286    13977.0942 110.8004 54973.2004 88888.00
2020-10-12 07:16:49.000 286    13976.9029 110.7611 54973.4409 88888.00
2020-10-12 07:16:50.000 286    13977.2144 110.8004 54973.3722 88888.00
2020-10-12 07:16:51.000 286    13977.0157 110.8028 54973.4752 88888.00
2020-10-12 07:16:52.000 286    13977.1825 110.7734 54973.1661 88888.00
2020-10-12 07:16:53.000 286    13976.9838 110.6949 54973.2961 88888.00
2020-10-12 07:16:54.000 286    13977.0059 110.8273 54973.3967 88888.00
2020-10-12 07:16:55.000 286    13977.1727 110.6752 54973.1857 88888.00
2020-10-12 07:16:56.000 286    13977.1948 110.8151 54973.3476 88888.00
2020-10-12 07:16:57.000 286    13976.8587 110.7071 54973.4728 88888.00
2020-10-12 07:16:58.000 286    13977.1114 110.8543 54973.0704 88888.00
2020-10-12 07:16:59.000 286    13978.3330 111.9631 54972.0349 88888.00
2020-10-12 07:17:00.000 286    13977.4107 111.0751 54972.8618 88888.00
2020-10-12 07:17:01.000 286    13977.1261 110.7439 54973.1366 88888.00
2020-10-12 07:17:02.000 286    13976.9152 110.6802 54973.4752 88888.00
2020-10-12 07:17:03.000 286    13976.8048 110.5011 54973.4335 88888.00
2020-10-12 07:17:04.000 286    13977.9970 111.6246 54972.2263 88888.00
2020-10-12 07:17:05.000 286    13977.6584 111.2885 54972.7219 88888.00
2020-10-12 07:17:06.000 286    13976.8514 110.6041 54973.5881 88888.00
2020-10-12 07:17:07.000 286    13976.8121 110.6875 54973.5096 88888.00
2020-10-12 07:17:08.000 286    13976.7214 110.5747 54973.4875 88888.00
2020-10-12 07:17:09.000 286    13976.8587 110.5968 54973.3844 88888.00
2020-10-12 07:17:10.000 286    13976.9250 110.4913 54973.5709 88888.00
2020-10-12 07:17:11.000 286    13976.8367 110.7415 54973.5955 88888.00
2020-10-12 07:17:12.000 286    13976.9004 110.6507 54973.4016 88888.00
2020-10-12 07:17:13.000 286    13976.8882 110.7071 54973.4924 88888.00
2020-10-12 07:17:14.000 286    13977.0108 110.7071 54973.4041 88888.00
2020-10-12 07:17:15.000 286    13976.9078 110.4913 54973.5145 88888.00
2020-10-12 07:17:16.000 286    13976.8146 110.7170 54973.6298 88888.00
2020-10-12 07:17:17.000 286    13976.9667 110.8224 54973.4679 88888.00
2020-10-12 07:17:18.000 286    13976.7753 110.6851 54973.6274 88888.00
2020-10-12 07:17:19.000 286    13976.8342 110.7783 54973.7108 88888.00
2020-10-12 07:17:20.000 286    13977.4205 111.2861 54973.1440 88888.00
2020-10-12 07:17:21.000 286    13978.6421 112.5813 54971.7454 88888.00
2020-10-12 07:17:22.000 286    13976.8440 110.6752 54973.7083 88888.00
2020-10-12 07:17:23.000 286    13976.9127 110.8273 54973.5587 88888.00
2020-10-12 07:17:24.000 286    13976.7876 110.5428 54973.6347 88888.00
2020-10-12 07:17:25.000 286    13977.0231 110.7390 54973.6298 88888.00
2020-10-12 07:17:26.000 286    13978.3502 112.1324 54972.2067 88888.00
2020-10-12 07:17:27.000 286    13977.0476 110.9549 54973.4262 88888.00
2020-10-12 07:17:28.000 286    13977.0059 110.7194 54973.4875 88888.00
2020-10-12 07:17:29.000 286    13977.0476 110.7390 54973.4482 88888.00
2020-10-12 07:17:30.000 286    13977.0329 110.7317 54973.5268 88888.00
2020-10-12 07:17:31.000 286    13976.8514 110.7660 54973.6617 88888.00
2020-10-12 07:17:32.000 286    13976.9618 110.5820 54973.5685 88888.00
2020-10-12 07:17:33.000 286    13977.8964 111.5265 54972.8495 88888.00
2020-10-12 07:17:34.000 286    13977.7885 111.6418 54972.9526 88888.00
2020-10-12 07:17:35.000 286    13977.0378 110.7979 54973.4998 88888.00
2020-10-12 07:17:36.000 286    13977.1408 110.6973 54973.5243 88888.00
2020-10-12 07:17:37.000 286    13976.9176 110.7292 54973.6911 88888.00
2020-10-12 07:17:38.000 286    13976.7851 110.6335 54973.8236 88888.00
2020-10-12 07:17:39.000 286    13977.0206 110.6335 54973.5587 88888.00
2020-10-12 07:17:40.000 286    13977.0722 110.7955 54973.6004 88888.00
2020-10-12 07:17:41.000 286    13976.8538 110.7685 54973.8040 88888.00
2020-10-12 07:17:42.000 286    13976.9176 110.7415 54973.5660 88888.00
2020-10-12 07:17:43.000 286    13976.8955 110.6777 54973.5341 88888.00
2020-10-12 07:17:44.000 286    13977.1605 110.8322 54973.4899 88888.00
2020-10-12 07:17:45.000 286    13976.9127 110.6777 54973.6715 88888.00
2020-10-12 07:17:46.000 286    13977.1678 110.8151 54973.6715 88888.00
2020-10-12 07:17:47.000 286    13976.9421 110.8151 54973.5807 88888.00
2020-10-12 07:17:48.000 286    13977.1310 110.7856 54973.4703 88888.00
2020-10-12 07:17:49.000 286    13977.0231 110.8224 54973.6789 88888.00
2020-10-12 07:17:50.000 286    13976.9446 110.7219 54973.8703 88888.00
2020-10-12 07:17:51.000 286    13976.9103 110.6556 54973.5660 88888.00
2020-10-12 07:17:52.000 286    13977.0403 110.8543 54973.4507 88888.00
2020-10-12 07:17:53.000 286    13978.6372 112.2943 54971.9760 88888.00
2020-10-12 07:17:54.000 286    13977.0501 110.7415 54973.6862 88888.00
2020-10-12 07:17:55.000 286    13977.0623 110.9279 54973.6838 88888.00
2020-10-12 07:17:56.000 286    13976.9078 110.7194 54973.9169 88888.00
2020-10-12 07:17:57.000 286    13976.9446 110.8838 54973.7181 88888.00
2020-10-12 07:17:58.000 286    13977.7566 111.4529 54972.8863 88888.00
2020-10-12 07:17:59.000 286    13977.8866 111.7227 54972.8839 88888.00
2020-10-12 07:18:00.000 286    13977.1408 111.0408 54973.5881 88888.00
2020-10-12 07:18:01.000 286    13976.9887 110.8004 54973.6789 88888.00
2020-10-12 07:18:02.000 286    13976.9569 110.7341 54973.7893 88888.00
2020-10-12 07:18:03.000 286    13976.8318 110.6949 54973.9169 88888.00
2020-10-12 07:18:04.000 286    13976.9937 110.7758 54973.7599 88888.00
2020-10-12 07:18:05.000 286    13978.9438 112.9296 54971.7601 88888.00
2020-10-12 07:18:06.000 286    13977.1507 111.0260 54973.7255 88888.00
2020-10-12 07:18:07.000 286    13976.8391 110.8249 54973.9733 88888.00
2020-10-12 07:18:08.000 286    13977.0672 110.7905 54973.5881 88888.00
2020-10-12 07:18:09.000 286    13976.9863 110.7537 54973.9292 88888.00
2020-10-12 07:18:10.000 286    13977.6707 111.5387 54973.1121 88888.00
2020-10-12 07:18:11.000 286    13977.9258 111.6491 54972.8716 88888.00
2020-10-12 07:18:12.000 286    13977.0623 110.9721 54973.9169 88888.00
2020-10-12 07:18:13.000 286    13977.0722 110.8813 54973.8825 88888.00
2020-10-12 07:18:14.000 286    13976.9912 110.6458 54973.7819 88888.00
2020-10-12 07:18:15.000 286    13977.1040 110.8764 54973.6813 88888.00
2020-10-12 07:18:16.000 286    13976.8146 110.8322 54973.7942 88888.00
2020-10-12 07:18:17.000 286    13977.0525 110.7807 54973.7181 88888.00
2020-10-12 07:18:18.000 286    13977.0452 110.8077 54974.0077 88888.00
2020-10-12 07:18:19.000 286    13977.0329 110.9549 54973.8114 88888.00
2020-10-12 07:18:20.000 286    13976.9544 110.8004 54973.8801 88888.00
2020-10-12 07:18:21.000 286    13977.0599 110.8102 54973.8212 88888.00
2020-10-12 07:18:22.000 286    13976.9912 110.8519 54973.7918 88888.00
2020-10-12 07:18:23.000 286    13976.9716 110.8126 54974.0396 88888.00
2020-10-12 07:18:24.000 286    13977.1261 110.9868 54973.6298 88888.00
2020-10-12 07:18:25.000 286    13977.1163 110.7881 54973.7942 88888.00
2020-10-12 07:18:26.000 286    13977.0967 110.9672 54973.8605 88888.00
2020-10-12 07:18:27.000 286    13977.2022 111.0260 54973.7010 88888.00
2020-10-12 07:18:28.000 286    13977.3003 110.9598 54973.7329 88888.00
2020-10-12 07:18:29.000 286    13977.0525 110.9353 54973.9684 88888.00
2020-10-12 07:18:30.000 286    13978.7304 112.6671 54971.9638 88888.00
2020-10-12 07:18:31.000 286    13977.3199 111.0040 54973.6887 88888.00
2020-10-12 07:18:32.000 286    13977.2610 110.8592 54973.8212 88888.00
2020-10-12 07:18:33.000 286    13977.1801 110.9132 54973.9365 88888.00
2020-10-12 07:18:34.000 286    13977.2022 111.1168 54973.6887 88888.00
2020-10-12 07:18:35.000 286    13978.8482 112.8119 54972.0202 88888.00
2020-10-12 07:18:36.000 286    13977.0623 110.8764 54973.7132 88888.00
2020-10-12 07:18:37.000 286    13977.1703 110.8911 54973.9218 88888.00
2020-10-12 07:18:38.000 286    13977.1065 111.0285 54973.8678 88888.00
2020-10-12 07:18:39.000 286    13977.2316 110.9917 54973.7451 88888.00
2020-10-12 07:18:40.000 286    13977.3126 110.9745 54973.7991 88888.00
2020-10-12 07:18:41.000 286    13977.0869 111.0064 54974.0077 88888.00
2020-10-12 07:18:42.000 286    13977.2463 111.0334 54973.8359 88888.00
2020-10-12 07:18:43.000 286    13977.2193 110.9991 54973.6961 88888.00
2020-10-12 07:18:44.000 286    13977.2610 110.8470 54973.8654 88888.00
2020-10-12 07:18:45.000 286    13977.3420 111.0162 54973.7059 88888.00
2020-10-12 07:18:46.000 286    13977.0746 110.9672 54974.0249 88888.00
2020-10-12 07:18:47.000 286    13977.2610 111.1659 54973.8605 88888.00
2020-10-12 07:18:48.000 286    13977.3911 111.0457 54973.6028 88888.00
2020-10-12 07:18:49.000 286    13977.2684 110.9843 54973.9807 88888.00
2020-10-12 07:18:50.000 286    13977.3665 111.1438 54973.8310 88888.00
2020-10-12 07:18:51.000 286    13977.2758 110.9034 54973.8850 88888.00
2020-10-12 07:18:52.000 286    13977.4622 111.1340 54973.9267 88888.00
2020-10-12 07:18:53.000 286    13977.2463 111.0702 54973.8359 88888.00
2020-10-12 07:18:54.000 286    13977.1580 111.0285 54973.9439 88888.00
2020-10-12 07:18:55.000 286    13977.2512 111.1781 54973.7574 88888.00
2020-10-12 07:18:56.000 286    13977.5186 111.2174 54973.8580 88888.00
2020-10-12 07:18:57.000 286    13977.3199 111.2002 54973.8457 88888.00
2020-10-12 07:18:58.000 286    13977.1384 111.0825 54974.0837 88888.00
2020-10-12 07:18:59.000 286    13977.1850 111.0138 54974.0150 88888.00
2020-10-12 07:19:00.000 286    13978.9488 112.9542 54972.1772 88888.00
2020-10-12 07:19:01.000 286    13977.6633 111.7374 54973.5317 88888.00
2020-10-12 07:19:02.000 286    13977.4499 111.1487 54973.8776 88888.00
2020-10-12 07:19:03.000 286    13977.3126 111.2076 54973.9512 88888.00
2020-10-12 07:19:04.000 286    13977.1261 111.1610 54974.1034 88888.00
2020-10-12 07:19:05.000 286    13977.9381 111.7472 54973.0900 88888.00
2020-10-12 07:19:06.000 286    13978.3159 112.2575 54972.8520 88888.00
2020-10-12 07:19:07.000 286    13977.3224 111.2542 54973.9782 88888.00
2020-10-12 07:19:08.000 286    13977.3395 111.2861 54973.9341 88888.00
2020-10-12 07:19:09.000 286    13977.2586 110.9917 54974.0298 88888.00
2020-10-12 07:19:10.000 286    13977.3052 111.2419 54973.8899 88888.00
2020-10-12 07:19:11.000 286    13977.1605 111.0260 54974.0715 88888.00
2020-10-12 07:19:12.000 286    13977.1507 111.1610 54973.8261 88888.00
2020-10-12 07:19:13.000 286    13977.1924 111.1708 54973.9979 88888.00
2020-10-12 07:19:14.000 286    13977.1482 111.0874 54973.9512 88888.00
2020-10-12 07:19:15.000 286    13977.2684 111.1511 54973.7378 88888.00
2020-10-12 07:19:16.000 286    13977.3052 111.2174 54973.6961 88888.00
2020-10-12 07:19:17.000 286    13977.3027 111.1143 54973.8825 88888.00
2020-10-12 07:19:18.000 286    13977.3641 111.2027 54973.6813 88888.00
2020-10-12 07:19:19.000 286    13977.3665 111.1413 54973.6470 88888.00
2020-10-12 07:19:20.000 286    13977.5186 111.1855 54973.5562 88888.00
2020-10-12 07:19:21.000 286    13977.3592 111.1291 54973.7648 88888.00
2020-10-12 07:19:22.000 286    13977.4843 111.2640 54973.5881 88888.00
2020-10-12 07:19:23.000 286    13977.3101 111.2861 54973.6666 88888.00
2020-10-12 07:19:24.000 286    13977.3592 111.1340 54973.6421 88888.00
2020-10-12 07:19:25.000 286    13977.4450 111.1413 54973.5685 88888.00
2020-10-12 07:19:26.000 286    13977.3739 111.1879 54973.8261 88888.00
2020-10-12 07:19:27.000 286    13977.4328 111.0996 54973.5758 88888.00
2020-10-12 07:19:28.000 286    13977.4769 111.1879 54973.7844 88888.00
2020-10-12 07:19:29.000 286    13978.8065 112.6696 54972.2656 88888.00
2020-10-12 07:19:30.000 286    13977.7664 111.6123 54973.5047 88888.00
2020-10-12 07:19:31.000 286    13977.5407 111.1732 54973.5268 88888.00
2020-10-12 07:19:32.000 286    13977.5996 111.1242 54973.8654 88888.00
2020-10-12 07:19:33.000 286    13977.4843 111.3572 54973.5979 88888.00
2020-10-12 07:19:34.000 286    13979.1352 112.9615 54972.0276 88888.00
2020-10-12 07:19:35.000 286    13977.2512 111.0113 54973.7157 88888.00
2020-10-12 07:19:36.000 286    13977.5137 111.1536 54973.5611 88888.00
2020-10-12 07:19:37.000 286    13977.4597 111.2272 54973.7108 88888.00
2020-10-12 07:19:38.000 286    13977.2561 111.0653 54973.7427 88888.00
2020-10-12 07:19:39.000 286    13977.5039 111.1266 54973.5439 88888.00
2020-10-12 07:19:40.000 286    13977.5407 111.1438 54973.7942 88888.00
2020-10-12 07:19:41.000 286    13977.4696 111.2885 54973.7623 88888.00
2020-10-12 07:19:42.000 286    13977.3567 111.1978 54973.6838 88888.00
2020-10-12 07:19:43.000 286    13977.2905 110.9647 54973.7672 88888.00
2020-10-12 07:19:44.000 286    13977.4033 111.2763 54973.8433 88888.00
2020-10-12 07:19:45.000 286    13977.3494 111.1119 54973.7868 88888.00
2020-10-12 07:19:46.000 286    13977.4033 111.1021 54973.6813 88888.00
2020-10-12 07:19:47.000 286    13977.3322 111.1266 54973.8776 88888.00
2020-10-12 07:19:48.000 286    13977.4033 111.1757 54973.5268 88888.00
2020-10-12 07:19:49.000 286    13977.4328 111.0457 54973.7623 88888.00
2020-10-12 07:19:50.000 286    13977.4082 111.2493 54973.9071 88888.00
2020-10-12 07:19:51.000 286    13977.2610 111.1708 54973.7746 88888.00
2020-10-12 07:19:52.000 286    13977.3714 111.0776 54973.6813 88888.00
2020-10-12 07:19:53.000 286    13977.4033 111.2959 54973.7549 88888.00
2020-10-12 07:19:54.000 286    13977.1924 111.0530 54973.8531 88888.00
2020-10-12 07:19:55.000 286    13977.2144 111.1021 54973.8384 88888.00
2020-10-12 07:19:56.000 286    13978.5980 112.5641 54972.2288 88888.00
2020-10-12 07:19:57.000 286    13977.9209 111.7963 54972.9894 88888.00
2020-10-12 07:19:58.000 286    13977.4303 111.1536 54973.6053 88888.00
2020-10-12 07:19:59.000 286    13977.2659 111.1659 54973.6813 88888.00
2020-10-12 07:20:00.000 286    13977.1654 110.9770 54973.7402 88888.00
2020-10-12 07:20:01.000 286    13978.1711 112.0858 54972.7735 88888.00
2020-10-12 07:20:02.000 286    13978.1098 111.9729 54972.9943 88888.00
2020-10-12 07:20:03.000 286    13978.7133 112.6598 54972.2754 88888.00
2020-10-12 07:20:04.000 286    13977.6020 111.4087 54973.3795 88888.00
2020-10-12 07:20:05.000 286    13977.3297 111.0162 54973.6740 88888.00
2020-10-12 07:20:06.000 286    13977.2880 111.2321 54973.4973 88888.00
2020-10-12 07:20:07.000 286    13977.3150 111.0751 54973.5439 88888.00
2020-10-12 07:20:08.000 286    13977.3494 111.1830 54973.6519 88888.00
2020-10-12 07:20:09.000 286    13977.2856 111.0849 54973.6396 88888.00
2020-10-12 07:20:10.000 286    13977.1359 111.1708 54973.7255 88888.00
2020-10-12 07:20:11.000 286    13977.3812 111.1487 54973.5979 88888.00
2020-10-12 07:20:12.000 286    13977.3763 111.0874 54973.5464 88888.00
2020-10-12 07:20:13.000 286    13977.2292 111.1511 54973.6862 88888.00
2020-10-12 07:20:14.000 286    13977.1457 111.1094 54973.5194 88888.00
2020-10-12 07:20:15.000 286    13977.4892 111.2689 54973.5243 88888.00
2020-10-12 07:20:16.000 286    13977.2022 111.0187 54973.7525 88888.00
2020-10-12 07:20:17.000 286    13977.3076 111.0530 54973.4850 88888.00
2020-10-12 07:20:18.000 286    13977.2267 111.0334 54973.7476 88888.00
2020-10-12 07:20:19.000 286    13977.1286 111.0383 54973.6004 88888.00
2020-10-12 07:20:20.000 286    13977.1973 111.1242 54973.7648 88888.00
2020-10-12 07:20:21.000 286    13977.1163 111.2247 54973.4924 88888.00
2020-10-12 07:20:22.000 286    13977.1065 110.9451 54973.6617 88888.00
2020-10-12 07:20:23.000 286    13977.1801 111.0677 54973.6372 88888.00
2020-10-12 07:20:24.000 286    13977.0991 111.0334 54973.4826 88888.00
2020-10-12 07:20:25.000 286    13977.0599 111.0260 54973.6911 88888.00
2020-10-12 07:20:26.000 286    13977.0280 111.1683 54973.6421 88888.00
2020-10-12 07:20:27.000 286    13978.1368 112.0097 54972.5502 88888.00
2020-10-12 07:20:28.000 286    13977.9945 112.0073 54972.4962 88888.00
2020-10-12 07:20:29.000 286    13977.1678 111.0751 54973.5881 88888.00
2020-10-12 07:20:30.000 286    13977.0403 111.1193 54973.5905 88888.00
2020-10-12 07:20:31.000 286    13976.9544 110.9941 54973.5587 88888.00
2020-10-12 07:20:32.000 286    13977.4156 111.3449 54973.1906 88888.00
2020-10-12 07:20:33.000 286    13978.7010 112.6868 54971.9613 88888.00
2020-10-12 07:20:34.000 286    13977.0648 111.1462 54973.7574 88888.00
2020-10-12 07:20:35.000 286    13976.9740 110.9892 54973.6175 88888.00
2020-10-12 07:20:36.000 286    13977.0771 111.1389 54973.6617 88888.00
2020-10-12 07:20:37.000 286    13976.9470 110.9623 54973.8114 88888.00
2020-10-12 07:20:38.000 286    13976.9004 110.9843 54973.9341 88888.00
2020-10-12 07:20:39.000 286    13977.0378 111.0064 54973.8089 88888.00
2020-10-12 07:20:40.000 286    13976.9372 111.1879 54973.8580 88888.00
2020-10-12 07:20:41.000 286    13976.9299 111.1119 54973.8874 88888.00
2020-10-12 07:20:42.000 286    13976.9937 111.1045 54973.7721 88888.00
2020-10-12 07:20:43.000 286    13976.8808 110.8936 54973.9463 88888.00
2020-10-12 07:20:44.000 286    13976.8931 111.0726 54973.7672 88888.00
2020-10-12 07:20:45.000 286    13978.1147 112.2575 54972.7612 88888.00
2020-10-12 07:20:46.000 286    13978.1343 112.3630 54972.5772 88888.00
2020-10-12 07:20:47.000 286    13976.9618 111.0236 54973.6691 88888.00
2020-10-12 07:20:48.000 286    13976.9937 110.9770 54973.9414 88888.00
2020-10-12 07:20:49.000 286    13976.9348 111.1928 54973.8163 88888.00
2020-10-12 07:20:50.000 286    13977.0550 111.0898 54973.7574 88888.00
2020-10-12 07:20:51.000 286    13978.9193 112.9566 54971.8190 88888.00
2020-10-12 07:20:52.000 286    13977.0378 111.2689 54973.8948 88888.00
2020-10-12 07:20:53.000 286    13976.9372 111.1879 54973.9930 88888.00
2020-10-12 07:20:54.000 286    13976.8685 110.9304 54973.8408 88888.00
2020-10-12 07:20:55.000 286    13976.8955 111.0972 54973.8212 88888.00
2020-10-12 07:20:56.000 286    13977.0427 111.2493 54973.8752 88888.00
2020-10-12 07:20:57.000 286    13976.9716 111.2566 54973.7304 88888.00
2020-10-12 07:20:58.000 286    13977.0722 111.2027 54973.5856 88888.00
2020-10-12 07:20:59.000 286    13977.0378 111.1708 54973.7746 88888.00
2020-10-12 07:21:00.000 286    13976.8342 111.3057 54973.8605 88888.00
2020-10-12 07:21:01.000 286    13977.0206 111.3008 54973.6077 88888.00
2020-10-12 07:21:02.000 286    13978.6053 112.7432 54972.0104 88888.00
2020-10-12 07:21:03.000 286    13976.8293 111.3081 54973.7623 88888.00
2020-10-12 07:21:04.000 286    13976.9397 111.1438 54973.7378 88888.00
2020-10-12 07:21:05.000 286    13976.9446 111.2517 54973.7942 88888.00
2020-10-12 07:21:06.000 286    13977.0918 111.2615 54973.6077 88888.00
2020-10-12 07:21:07.000 286    13976.7582 111.1487 54973.9488 88888.00
2020-10-12 07:21:08.000 286    13977.0869 111.3204 54973.7967 88888.00
2020-10-12 07:21:09.000 286    13976.8882 111.4210 54973.8040 88888.00
2020-10-12 07:21:10.000 286    13976.6625 111.1634 54973.7574 88888.00
2020-10-12 07:21:11.000 286    13976.8784 111.2223 54973.8457 88888.00
2020-10-12 07:21:12.000 286    13976.8489 111.3597 54973.8899 88888.00
2020-10-12 07:21:13.000 286    13976.7753 111.2959 54973.8163 88888.00
2020-10-12 07:21:14.000 286    13976.8048 111.1143 54973.7648 88888.00
2020-10-12 07:21:15.000 286    13976.8612 111.2885 54973.7991 88888.00
2020-10-12 07:21:16.000 286    13977.5652 112.0416 54972.9084 88888.00
2020-10-12 07:21:17.000 286    13977.8105 112.0220 54972.7489 88888.00
2020-10-12 07:21:18.000 286    13976.8097 111.3180 54973.7672 88888.00
2020-10-12 07:21:19.000 286    13976.8318 111.3891 54973.6838 88888.00
2020-10-12 07:21:20.000 286    13976.8219 111.2100 54973.6838 88888.00
2020-10-12 07:21:21.000 286    13976.7312 111.1119 54973.7402 88888.00
2020-10-12 07:21:22.000 286    13978.3159 112.8977 54972.2116 88888.00
2020-10-12 07:21:23.000 286    13976.9544 111.4578 54973.4973 88888.00
2020-10-12 07:21:24.000 286    13976.8759 111.1978 54973.6985 88888.00
2020-10-12 07:21:25.000 286    13976.9250 111.4872 54973.5807 88888.00
2020-10-12 07:21:26.000 286    13976.8440 111.3866 54973.4949 88888.00
2020-10-12 07:21:27.000 286    13976.8514 111.2370 54973.5145 88888.00
2020-10-12 07:21:28.000 286    13977.0672 111.3866 54973.3305 88888.00
2020-10-12 07:21:29.000 286    13976.8195 111.3253 54973.6053 88888.00
2020-10-12 07:21:30.000 286    13978.3870 112.8585 54971.9049 88888.00
2020-10-12 07:21:31.000 286    13978.0607 112.5518 54972.3146 88888.00
2020-10-12 07:21:32.000 286    13976.8906 111.3229 54973.4335 88888.00
2020-10-12 07:21:33.000 286    13976.9912 111.3891 54973.3452 88888.00
2020-10-12 07:21:34.000 286    13976.9225 111.3695 54973.4850 88888.00
2020-10-12 07:21:35.000 286    13976.9421 111.3229 54973.3624 88888.00
2020-10-12 07:21:36.000 286    13978.1319 112.6451 54972.1036 88888.00
2020-10-12 07:21:37.000 286    13977.5235 111.9901 54972.5870 88888.00
2020-10-12 07:21:38.000 286    13977.0844 111.3253 54973.1587 88888.00
2020-10-12 07:21:39.000 286    13977.0403 111.3106 54973.1955 88888.00
2020-10-12 07:21:40.000 286    13976.8685 111.3842 54973.4139 88888.00
2020-10-12 07:21:41.000 286    13976.8955 111.2591 54973.3771 88888.00
2020-10-12 07:21:42.000 286    13976.8514 111.1487 54973.3795 88888.00
2020-10-12 07:21:43.000 286    13976.8440 111.2615 54973.5905 88888.00
2020-10-12 07:21:44.000 286    13976.7974 111.3548 54973.5047 88888.00
2020-10-12 07:21:45.000 286    13976.8735 111.1781 54973.5488 88888.00
2020-10-12 07:21:46.000 286    13976.8931 111.3842 54973.7132 88888.00
2020-10-12 07:21:47.000 286    13976.9053 111.2321 54973.6200 88888.00
2020-10-12 07:21:48.000 286    13976.8195 111.2296 54973.5930 88888.00
2020-10-12 07:21:49.000 286    13976.9789 111.2468 54973.5120 88888.00
2020-10-12 07:21:50.000 286    13976.9470 111.4185 54973.6126 88888.00
2020-10-12 07:21:51.000 286    13976.9201 111.4602 54973.5096 88888.00
2020-10-12 07:21:52.000 286    13976.9421 111.2983 54973.6077 88888.00
2020-10-12 07:21:53.000 286    13976.8342 111.3425 54973.6298 88888.00
2020-10-12 07:21:54.000 286    13976.9740 111.2002 54973.6421 88888.00
2020-10-12 07:21:55.000 286    13977.0084 111.3327 54973.4605 88888.00
2020-10-12 07:21:56.000 286    13977.0574 111.3670 54973.5930 88888.00
2020-10-12 07:21:57.000 286    13976.7999 111.2493 54973.6421 88888.00
2020-10-12 07:21:58.000 286    13976.9274 111.2517 54973.5194 88888.00
2020-10-12 07:21:59.000 286    13977.8841 112.1863 54972.6483 88888.00
2020-10-12 07:22:00.000 286    13977.6339 112.0858 54972.8888 88888.00
2020-10-12 07:22:01.000 286    13977.0623 111.2223 54973.4875 88888.00
2020-10-12 07:22:02.000 286    13976.8048 111.1119 54973.7034 88888.00
2020-10-12 07:22:03.000 286    13976.8440 111.0359 54973.6838 88888.00
2020-10-12 07:22:04.000 286    13977.1359 111.4504 54973.5636 88888.00
2020-10-12 07:22:05.000 286    13978.2693 112.6303 54972.2533 88888.00
2020-10-12 07:22:06.000 286    13976.8416 111.0432 54973.7206 88888.00
2020-10-12 07:22:07.000 286    13976.9176 111.1879 54973.8629 88888.00
2020-10-12 07:22:08.000 286    13976.7631 110.9794 54973.7967 88888.00
2020-10-12 07:22:09.000 286    13976.7508 111.0236 54973.5268 88888.00
2020-10-12 07:22:10.000 286    13977.0059 111.3057 54973.6347 88888.00
2020-10-12 07:22:11.000 286    13976.8072 111.0236 54973.7525 88888.00
2020-10-12 07:22:12.000 286    13976.9274 111.2027 54973.7967 88888.00
2020-10-12 07:22:13.000 286    13976.7851 110.9770 54973.7574 88888.00
2020-10-12 07:22:14.000 286    13976.9740 111.0089 54973.6028 88888.00
2020-10-12 07:22:15.000 286    13976.8857 111.1462 54973.8703 88888.00
2020-10-12 07:22:16.000 286    13976.7165 111.1585 54973.8212 88888.00
2020-10-12 07:22:17.000 286    13976.9225 111.1659 54973.5341 88888.00
2020-10-12 07:22:18.000 286    13977.0255 111.1119 54973.4924 88888.00
2020-10-12 07:22:19.000 286    13978.9978 113.2338 54971.7208 88888.00
2020-10-12 07:22:20.000 286    13977.1482 111.3793 54973.4262 88888.00
2020-10-12 07:22:21.000 286    13976.7950 110.9598 54973.7844 88888.00
2020-10-12 07:22:22.000 286    13976.9201 111.1855 54973.5783 88888.00
2020-10-12 07:22:23.000 286    13977.0378 111.0604 54973.5390 88888.00
2020-10-12 07:22:24.000 286    13977.4916 111.6467 54973.0851 88888.00
2020-10-12 07:22:25.000 286    13978.2423 112.3213 54972.2999 88888.00
2020-10-12 07:22:26.000 286    13976.8808 110.9819 54973.7132 88888.00
2020-10-12 07:22:27.000 286    13976.7901 110.8862 54973.7746 88888.00
2020-10-12 07:22:28.000 286    13977.0305 110.9843 54973.7132 88888.00
2020-10-12 07:22:29.000 286    13976.9421 111.0579 54973.7918 88888.00
2020-10-12 07:22:30.000 286    13976.8416 110.9132 54973.8310 88888.00
2020-10-12 07:22:31.000 286    13976.8048 110.9524 54974.0028 88888.00
2020-10-12 07:22:32.000 286    13976.9912 111.1781 54973.6936 88888.00
2020-10-12 07:22:33.000 286    13976.8318 110.8985 54973.7991 88888.00
2020-10-12 07:22:34.000 286    13976.8784 110.9083 54973.8335 88888.00
2020-10-12 07:22:35.000 286    13977.0035 111.2346 54973.8605 88888.00
2020-10-12 07:22:36.000 286    13976.9029 110.9524 54973.7476 88888.00
2020-10-12 07:22:37.000 286    13976.9029 110.9892 54973.7059 88888.00
2020-10-12 07:22:38.000 286    13976.8293 111.1536 54973.6985 88888.00
2020-10-12 07:22:39.000 286    13976.8244 111.0555 54973.8531 88888.00
2020-10-12 07:22:40.000 286    13976.7655 110.9181 54973.8261 88888.00
2020-10-12 07:22:41.000 286    13976.8244 110.8568 54973.7108 88888.00
2020-10-12 07:22:42.000 286    13976.8685 110.9524 54973.8948 88888.00
2020-10-12 07:22:43.000 286    13976.9961 111.1070 54973.9218 88888.00
2020-10-12 07:22:44.000 286    13976.7483 111.1462 54973.8187 88888.00
2020-10-12 07:22:45.000 286    13977.0991 111.2763 54973.5071 88888.00
2020-10-12 07:22:46.000 286    13976.6968 110.7979 54973.8212 88888.00
2020-10-12 07:22:47.000 286    13976.7999 110.9157 54973.8629 88888.00
2020-10-12 07:22:48.000 286    13978.4532 112.7775 54972.2459 88888.00
2020-10-12 07:22:49.000 286    13976.7655 110.8568 54973.8408 88888.00
2020-10-12 07:22:50.000 286    13977.9675 112.0956 54972.7244 88888.00
2020-10-12 07:22:51.000 286    13977.4646 111.5608 54973.2078 88888.00
2020-10-12 07:22:52.000 286    13976.7974 110.9328 54973.8236 88888.00
2020-10-12 07:22:53.000 286    13976.5963 110.8224 54973.8703 88888.00
2020-10-12 07:22:54.000 286    13976.6380 110.8102 54973.8776 88888.00
2020-10-12 07:22:55.000 286    13976.7091 110.7783 54974.0322 88888.00
2020-10-12 07:22:56.000 286    13976.6478 111.0089 54973.8040 88888.00
2020-10-12 07:22:57.000 286    13976.6576 110.7292 54973.8654 88888.00
2020-10-12 07:22:58.000 286    13976.7483 111.0776 54973.8286 88888.00
2020-10-12 07:22:59.000 286    13976.6699 110.8592 54973.8433 88888.00
2020-10-12 07:23:00.000 286    13976.6502 110.8887 54973.9880 88888.00
2020-10-12 07:23:01.000 286    13976.7901 111.0236 54973.8310 88888.00
2020-10-12 07:23:02.000 286    13976.8318 110.9279 54973.7991 88888.00
2020-10-12 07:23:03.000 286    13976.7189 110.9941 54973.9807 88888.00
2020-10-12 07:23:04.000 286    13976.6527 111.1266 54973.7721 88888.00
2020-10-12 07:23:05.000 286    13976.7459 110.8396 54973.8850 88888.00
2020-10-12 07:23:06.000 286    13976.6968 110.9230 54974.0985 88888.00
2020-10-12 07:23:07.000 286    13976.8293 111.0825 54973.7648 88888.00
2020-10-12 07:23:08.000 286    13976.7533 110.7832 54973.7918 88888.00
2020-10-12 07:23:09.000 286    13976.6723 111.0555 54973.8531 88888.00
2020-10-12 07:23:10.000 286    13976.7042 111.0800 54973.9193 88888.00
2020-10-12 07:23:11.000 286    13976.6036 111.1683 54973.7918 88888.00
2020-10-12 07:23:12.000 286    13977.9994 112.4684 54972.3563 88888.00
2020-10-12 07:23:13.000 286    13977.3861 111.7816 54973.2078 88888.00
2020-10-12 07:23:14.000 286    13976.6674 110.9132 54973.9120 88888.00
2020-10-12 07:23:15.000 286    13976.7165 111.0800 54973.7500 88888.00
2020-10-12 07:23:16.000 286    13976.8097 111.0653 54973.7108 88888.00
2020-10-12 07:23:17.000 286    13978.2496 112.6353 54972.0668 88888.00
2020-10-12 07:23:18.000 286    13978.1564 112.4415 54972.2999 88888.00
2020-10-12 07:23:19.000 286    13976.8636 111.0555 54973.7868 88888.00
2020-10-12 07:23:20.000 286    13976.5864 111.0530 54973.8973 88888.00
2020-10-12 07:23:21.000 286    13976.8097 111.1978 54973.6715 88888.00
2020-10-12 07:23:22.000 286    13978.2668 112.6254 54972.0374 88888.00
2020-10-12 07:23:23.000 286    13976.8563 111.1193 54973.9193 88888.00
2020-10-12 07:23:24.000 286    13976.7631 111.1045 54973.9954 88888.00
2020-10-12 07:23:25.000 286    13976.5840 110.9819 54973.8286 88888.00
2020-10-12 07:23:26.000 286    13976.6625 110.9941 54974.0273 88888.00
2020-10-12 07:23:27.000 286    13976.6993 111.1683 54973.8605 88888.00
2020-10-12 07:23:28.000 286    13976.6772 110.9966 54973.9463 88888.00
2020-10-12 07:23:29.000 286    13976.6183 110.9917 54974.2236 88888.00
2020-10-12 07:23:30.000 286    13976.8391 111.0555 54974.0077 88888.00
2020-10-12 07:23:31.000 286    13976.6331 111.0702 54974.1573 88888.00
2020-10-12 07:23:32.000 286    13976.7508 111.0506 54974.0077 88888.00
2020-10-12 07:23:33.000 286    13976.7312 111.0260 54974.0936 88888.00
2020-10-12 07:23:34.000 286    13976.6968 110.8739 54974.0126 88888.00
2020-10-12 07:23:35.000 286    13976.6061 110.8543 54974.2702 88888.00
2020-10-12 07:23:36.000 286    13976.6699 111.0677 54973.9807 88888.00
2020-10-12 07:23:37.000 286    13976.8146 110.9304 54973.9660 88888.00
2020-10-12 07:23:38.000 286    13976.8784 111.0702 54974.1745 88888.00
2020-10-12 07:23:39.000 286    13976.7410 110.9623 54974.0788 88888.00
2020-10-12 07:23:40.000 286    13976.9152 111.1389 54974.0445 88888.00
2020-10-12 07:23:41.000 286    13978.0117 112.2526 54972.8618 88888.00
2020-10-12 07:23:42.000 286    13977.3788 111.7791 54973.5169 88888.00
2020-10-12 07:23:43.000 286    13977.0427 110.9917 54974.0077 88888.00
2020-10-12 07:23:44.000 286    13976.8661 110.9917 54974.1573 88888.00
2020-10-12 07:23:45.000 286    13976.7214 110.9328 54974.1819 88888.00
2020-10-12 07:23:46.000 286    13978.3478 112.4881 54972.4864 88888.00
2020-10-12 07:23:47.000 286    13977.2709 111.4406 54973.7500 88888.00
2020-10-12 07:23:48.000 286    13977.0329 111.1438 54974.0273 88888.00
2020-10-12 07:23:49.000 286    13976.7974 110.9206 54974.2359 88888.00
2020-10-12 07:23:50.000 286    13976.9225 111.1928 54974.1426 88888.00
2020-10-12 07:23:51.000 286    13977.1874 111.1511 54973.9684 88888.00
2020-10-12 07:23:52.000 286    13976.8661 111.0849 54974.1500 88888.00
2020-10-12 07:23:53.000 286    13977.0722 111.1855 54973.8482 88888.00
2020-10-12 07:23:54.000 286    13977.3371 111.6221 54973.8236 88888.00
2020-10-12 07:23:55.000 286    13979.0616 113.1798 54972.0300 88888.00
2020-10-12 07:23:56.000 286    13977.0255 111.1119 54974.3512 88888.00
2020-10-12 07:23:57.000 286    13976.8097 111.1536 54974.2678 88888.00
2020-10-12 07:23:58.000 286    13977.1261 111.2174 54974.0494 88888.00
2020-10-12 07:23:59.000 286    13976.9201 111.1266 54974.2678 88888.00
2020-10-12 07:24:00.000 286    13977.7983 112.1078 54973.3501 88888.00
2020-10-12 07:24:01.000 286    13977.7934 112.1471 54973.2372 88888.00
2020-10-12 07:24:02.000 286    13976.8980 111.1242 54974.0249 88888.00
2020-10-12 07:24:03.000 286    13977.0354 111.2640 54974.1156 88888.00
2020-10-12 07:24:04.000 286    13976.8440 111.2959 54974.1255 88888.00
2020-10-12 07:24:05.000 286    13976.8661 111.1389 54974.0322 88888.00
2020-10-12 07:24:06.000 286    13977.1482 111.3376 54974.0298 88888.00
2020-10-12 07:24:07.000 286    13977.0574 111.2738 54974.0543 88888.00
2020-10-12 07:24:08.000 286    13977.0010 111.1242 54974.0518 88888.00
2020-10-12 07:24:09.000 286    13977.0869 111.4087 54974.1426 88888.00
2020-10-12 07:24:10.000 286    13977.0722 111.3400 54974.2923 88888.00
2020-10-12 07:24:11.000 286    13976.9078 111.3376 54974.1353 88888.00
2020-10-12 07:24:12.000 286    13977.0869 111.0849 54974.1868 88888.00
2020-10-12 07:24:13.000 286    13977.1433 111.3327 54974.1156 88888.00
2020-10-12 07:24:14.000 286    13977.1359 111.3008 54973.9611 88888.00
2020-10-12 07:24:15.000 286    13978.2521 112.4096 54972.9550 88888.00
2020-10-12 07:24:16.000 286    13977.6977 111.8895 54973.4114 88888.00
2020-10-12 07:24:17.000 286    13977.2390 111.2419 54974.1623 88888.00
2020-10-12 07:24:18.000 286    13977.1752 111.3180 54974.3414 88888.00
2020-10-12 07:24:19.000 286    13977.2414 111.2542 54974.2162 88888.00
2020-10-12 07:24:20.000 286    13977.3101 111.3989 54974.2800 88888.00
2020-10-12 07:24:21.000 286    13977.3444 111.4087 54974.1573 88888.00
2020-10-12 07:24:22.000 286    13977.3224 111.2174 54974.2383 88888.00
2020-10-12 07:24:23.000 286    13977.2684 111.3915 54974.1181 88888.00
2020-10-12 07:24:24.000 286    13977.2905 111.4112 54974.2727 88888.00
2020-10-12 07:24:25.000 286    13979.0567 113.1406 54972.4201 88888.00
2020-10-12 07:24:26.000 286    13977.4009 111.3180 54974.1647 88888.00
2020-10-12 07:24:27.000 286    13977.3371 111.4651 54974.3316 88888.00
2020-10-12 07:24:28.000 286    13977.1703 111.1879 54974.3070 88888.00
2020-10-12 07:24:29.000 286    13977.4229 111.1487 54974.2800 88888.00
2020-10-12 07:24:30.000 286    13977.6535 111.4799 54974.1255 88888.00
2020-10-12 07:24:31.000 286    13979.1033 113.0130 54972.6189 88888.00
2020-10-12 07:24:32.000 286    13977.5505 111.2468 54974.2408 88888.00
2020-10-12 07:24:33.000 286    13977.4009 111.3106 54974.2678 88888.00
2020-10-12 07:24:34.000 286    13977.3935 111.2615 54974.2285 88888.00
2020-10-12 07:24:35.000 286    13977.6315 111.3032 54974.3046 88888.00
2020-10-12 07:24:36.000 286    13977.5898 111.3449 54974.1917 88888.00
2020-10-12 07:24:37.000 286    13977.6830 111.4995 54974.1868 88888.00
2020-10-12 07:24:38.000 286    13977.5088 111.4504 54974.1573 88888.00
2020-10-12 07:24:39.000 286    13977.6290 111.2959 54974.3512 88888.00
2020-10-12 07:24:40.000 286    13977.7198 111.3155 54974.1794 88888.00
2020-10-12 07:24:41.000 286    13977.4867 111.4774 54974.3414 88888.00
2020-10-12 07:24:42.000 286    13977.5579 111.2738 54974.3904 88888.00
2020-10-12 07:24:43.000 286    13977.7247 111.3940 54974.1647 88888.00
2020-10-12 07:24:44.000 286    13977.5971 111.2395 54974.2211 88888.00
2020-10-12 07:24:45.000 286    13977.8743 111.6638 54974.0690 88888.00
2020-10-12 07:24:46.000 286    13979.1720 112.8609 54972.8348 88888.00
2020-10-12 07:24:47.000 286    13978.5415 112.1643 54973.3059 88888.00
2020-10-12 07:24:48.000 286    13977.5186 111.3204 54974.4297 88888.00
2020-10-12 07:24:49.000 286    13977.6020 111.4014 54974.3095 88888.00
2020-10-12 07:24:50.000 286    13977.7369 111.3866 54974.1917 88888.00
2020-10-12 07:24:51.000 286    13978.1491 111.9141 54973.9463 88888.00
2020-10-12 07:24:52.000 286    13978.8997 112.5690 54973.0336 88888.00
2020-10-12 07:24:53.000 286    13977.8252 111.3817 54974.1966 88888.00
2020-10-12 07:24:54.000 286    13977.5898 111.3327 54974.5131 88888.00
2020-10-12 07:24:55.000 286    13977.8326 111.4087 54974.1917 88888.00
2020-10-12 07:24:56.000 286    13977.7345 111.4431 54974.4395 88888.00
2020-10-12 07:24:57.000 286    13977.8547 111.3842 54974.2285 88888.00
2020-10-12 07:24:58.000 286    13977.7664 111.3057 54974.3684 88888.00
2020-10-12 07:24:59.000 286    13977.8498 111.5461 54974.2580 88888.00
2020-10-12 07:25:00.000 286    13977.6903 111.2836 54974.2040 88888.00
2020-10-12 07:25:01.000 286    13977.8964 111.5216 54974.2359 88888.00
2020-10-12 07:25:02.000 286    13977.7639 111.3474 54974.2285 88888.00
2020-10-12 07:25:03.000 286    13977.8130 111.2517 54974.4125 88888.00
2020-10-12 07:25:04.000 286    13977.9430 111.5338 54974.2481 88888.00
2020-10-12 07:25:05.000 286    13977.8547 111.4308 54974.4788 88888.00
2020-10-12 07:25:06.000 286    13977.9896 111.4038 54974.2874 88888.00
2020-10-12 07:25:07.000 286    13978.0509 111.4995 54974.3757 88888.00
2020-10-12 07:25:08.000 286    13977.8596 111.3621 54974.4984 88888.00
2020-10-12 07:25:09.000 286    13978.0558 111.4038 54974.1745 88888.00
2020-10-12 07:25:10.000 286    13977.9724 111.4406 54974.3365 88888.00
2020-10-12 07:25:11.000 286    13977.8768 111.3351 54974.2997 88888.00
2020-10-12 07:25:12.000 286    13978.0362 111.3597 54974.4542 88888.00
2020-10-12 07:25:13.000 286    13978.1466 111.6859 54974.1279 88888.00
2020-10-12 07:25:14.000 286    13977.9651 111.2885 54974.2898 88888.00
2020-10-12 07:25:15.000 286    13979.3290 112.8855 54972.9747 88888.00
2020-10-12 07:25:16.000 286    13978.3993 111.8306 54974.0101 88888.00
2020-10-12 07:25:17.000 286    13978.0706 111.2664 54974.3217 88888.00
2020-10-12 07:25:18.000 286    13978.2962 111.4185 54974.1549 88888.00
2020-10-12 07:25:19.000 286    13978.0141 111.1536 54974.4444 88888.00
2020-10-12 07:25:20.000 286    13978.1343 111.4112 54974.4420 88888.00
2020-10-12 07:25:21.000 286    13979.8122 113.2191 54972.6802 88888.00
2020-10-12 07:25:22.000 286    13978.1441 111.4455 54974.3389 88888.00
2020-10-12 07:25:23.000 286    13978.1687 111.2934 54974.4420 88888.00
2020-10-12 07:25:24.000 286    13978.0141 111.2615 54974.4739 88888.00
2020-10-12 07:25:25.000 286    13978.3379 111.3646 54974.4322 88888.00
2020-10-12 07:25:26.000 286    13978.1392 111.1781 54974.6873 88888.00
2020-10-12 07:25:27.000 286    13978.1957 111.2812 54974.6579 88888.00
2020-10-12 07:25:28.000 286    13978.2619 111.2812 54974.4763 88888.00
2020-10-12 07:25:29.000 286    13978.3944 111.4872 54974.4911 88888.00
2020-10-12 07:25:30.000 286    13978.3502 111.2370 54974.5573 88888.00
2020-10-12 07:25:31.000 286    13978.3085 111.2444 54974.6702 88888.00
2020-10-12 07:25:32.000 286    13978.3011 111.4504 54974.3536 88888.00
2020-10-12 07:25:33.000 286    13978.4385 111.5068 54974.5082 88888.00
2020-10-12 07:25:34.000 286    13978.5759 111.6516 54974.2972 88888.00
2020-10-12 07:25:35.000 286    13978.5023 111.4382 54974.2555 88888.00
2020-10-12 07:25:36.000 286    13978.6961 111.7252 54974.3904 88888.00
2020-10-12 07:25:37.000 286    13978.6716 111.5314 54974.2310 88888.00
2020-10-12 07:25:38.000 286    13978.6667 111.5142 54974.3119 88888.00
2020-10-12 07:25:39.000 286    13978.5342 111.5902 54974.4297 88888.00
2020-10-12 07:25:40.000 286    13978.6667 111.4627 54974.3438 88888.00
2020-10-12 07:25:41.000 286    13979.0591 112.0661 54973.8555 88888.00
2020-10-12 07:25:42.000 286    13980.5482 113.5920 54972.3465 88888.00
2020-10-12 07:25:43.000 286    13978.6838 111.5191 54974.3291 88888.00
2020-10-12 07:25:44.000 286    13978.6789 111.3940 54974.3610 88888.00
2020-10-12 07:25:45.000 286    13978.7304 111.5731 54974.2825 88888.00
2020-10-12 07:25:46.000 286    13978.6961 111.5044 54974.3316 88888.00
2020-10-12 07:25:47.000 286    13979.7509 112.4243 54973.2838 88888.00
2020-10-12 07:25:48.000 286    13979.6920 112.4120 54973.3869 88888.00
2020-10-12 07:25:49.000 286    13978.8678 111.4431 54974.1058 88888.00
2020-10-12 07:25:50.000 286    13978.9291 111.5019 54974.3635 88888.00
2020-10-12 07:25:51.000 286    13978.8016 111.3768 54974.3831 88888.00
2020-10-12 07:25:52.000 286    13978.9855 111.4112 54974.2310 88888.00
2020-10-12 07:25:53.000 286    13978.9561 111.5093 54974.1868 88888.00
2020-10-12 07:25:54.000 286    13978.8531 111.5093 54974.3021 88888.00
2020-10-12 07:25:55.000 286    13978.9389 111.5338 54974.1598 88888.00
2020-10-12 07:25:56.000 286    13979.1303 111.4112 54974.1009 88888.00
2020-10-12 07:25:57.000 286    13979.1695 111.6123 54974.2285 88888.00
2020-10-12 07:25:58.000 286    13979.1254 111.5534 54974.1868 88888.00
2020-10-12 07:25:59.000 286    13979.0640 111.3965 54974.2187 88888.00
2020-10-12 07:26:00.000 286    13979.0444 111.3008 54974.3855 88888.00
2020-10-12 07:26:01.000 286    13979.0420 111.6418 54974.0862 88888.00
2020-10-12 07:26:02.000 286    13979.1695 111.5387 54974.1353 88888.00
2020-10-12 07:26:03.000 286    13978.9954 111.2591 54974.2898 88888.00
2020-10-12 07:26:04.000 286    13979.1818 111.4038 54974.1721 88888.00
2020-10-12 07:26:05.000 286    13979.0199 111.3130 54974.4469 88888.00
2020-10-12 07:26:06.000 286    13979.1990 111.4332 54974.2310 88888.00
2020-10-12 07:26:07.000 286    13979.3069 111.3180 54974.1156 88888.00
2020-10-12 07:26:08.000 286    13979.1573 111.1928 54974.3144 88888.00
2020-10-12 07:26:09.000 286    13979.1450 111.2174 54974.2751 88888.00
2020-10-12 07:26:10.000 286    13979.2701 111.5706 54974.0077 88888.00
2020-10-12 07:26:11.000 286    13980.6733 112.9542 54972.6336 88888.00
2020-10-12 07:26:12.000 286    13979.2873 111.2738 54974.1156 88888.00
2020-10-12 07:26:13.000 286    13979.2505 111.3302 54974.2408 88888.00
2020-10-12 07:26:14.000 286    13979.1941 111.2763 54974.2408 88888.00
2020-10-12 07:26:15.000 286    13979.0616 111.2100 54974.3267 88888.00
2020-10-12 07:26:16.000 286    13980.7616 112.9443 54972.5453 88888.00
2020-10-12 07:26:17.000 286    13979.1499 111.2223 54974.1132 88888.00
2020-10-12 07:26:18.000 286    13979.0886 111.0751 54974.2555 88888.00
2020-10-12 07:26:19.000 286    13979.2088 111.1511 54974.2997 88888.00
2020-10-12 07:26:20.000 286    13979.1376 111.1511 54974.1353 88888.00
2020-10-12 07:26:21.000 286    13979.1892 111.1242 54974.1402 88888.00
2020-10-12 07:26:22.000 286    13979.0248 111.0751 54974.2825 88888.00
2020-10-12 07:26:23.000 286    13978.9169 111.0506 54974.4444 88888.00
2020-10-12 07:26:24.000 286    13978.9708 110.9132 54974.4027 88888.00
2020-10-12 07:26:25.000 286    13979.2333 111.0653 54974.1721 88888.00
2020-10-12 07:26:26.000 286    13979.0493 111.0432 54974.3340 88888.00
2020-10-12 07:26:27.000 286    13979.0150 111.0481 54974.3610 88888.00
2020-10-12 07:26:28.000 286    13978.9929 110.9745 54974.3487 88888.00
2020-10-12 07:26:29.000 286    13979.0027 110.9868 54974.3414 88888.00
2020-10-12 07:26:30.000 286    13978.9954 110.9328 54974.4052 88888.00
2020-10-12 07:26:31.000 286    13978.9095 110.9426 54974.3021 88888.00
2020-10-12 07:26:32.000 286    13978.9389 110.8077 54974.3389 88888.00
2020-10-12 07:26:33.000 286    13979.1008 110.9500 54974.3168 88888.00
2020-10-12 07:26:34.000 286    13979.2333 111.3572 54974.1696 88888.00
2020-10-12 07:26:35.000 286    13980.8867 113.0400 54972.2975 88888.00
2020-10-12 07:26:36.000 286    13978.8825 110.7856 54974.4003 88888.00
2020-10-12 07:26:37.000 286    13978.7672 110.7709 54974.4812 88888.00
2020-10-12 07:26:38.000 286    13978.8212 110.9623 54974.4788 88888.00
2020-10-12 07:26:39.000 286    13978.8114 110.7366 54974.3365 88888.00
2020-10-12 07:26:40.000 286    13979.5522 111.4553 54973.7599 88888.00
2020-10-12 07:26:41.000 286    13979.9790 112.0784 54973.3624 88888.00
2020-10-12 07:26:42.000 286    13978.6495 110.6581 54974.4346 88888.00
2020-10-12 07:26:43.000 286    13978.8629 110.8568 54974.2678 88888.00
2020-10-12 07:26:44.000 286    13978.7869 110.9377 54974.4641 88888.00
2020-10-12 07:26:45.000 286    13978.8727 110.8519 54974.1745 88888.00
2020-10-12 07:26:46.000 286    13978.7672 110.6679 54974.3119 88888.00
2020-10-12 07:26:47.000 286    13978.6863 110.7979 54974.2334 88888.00
2020-10-12 07:26:48.000 286    13978.8801 110.6213 54974.1794 88888.00
2020-10-12 07:26:49.000 286    13978.9708 110.9377 54973.9169 88888.00
2020-10-12 07:26:50.000 286    13978.8899 110.8617 54974.1598 88888.00
2020-10-12 07:26:51.000 286    13978.7206 110.5649 54974.1721 88888.00
2020-10-12 07:26:52.000 286    13978.9316 110.7071 54974.0764 88888.00
2020-10-12 07:26:53.000 286    13978.7599 110.7415 54974.2040 88888.00
2020-10-12 07:26:54.000 286    13978.9021 110.7734 54973.9390 88888.00
2020-10-12 07:26:55.000 286    13978.9389 110.5771 54973.9856 88888.00
2020-10-12 07:26:56.000 286    13978.9684 110.7022 54973.9561 88888.00
2020-10-12 07:26:57.000 286    13978.8138 110.6973 54974.2064 88888.00
2020-10-12 07:26:58.000 286    13978.9095 110.5109 54974.0641 88888.00
2020-10-12 07:26:59.000 286    13978.9586 110.7562 54974.0715 88888.00
2020-10-12 07:27:00.000 286    13978.7672 110.5035 54974.1132 88888.00
2020-10-12 07:27:01.000 286    13978.9463 110.6630 54973.9709 88888.00
2020-10-12 07:27:02.000 286    13978.8286 110.5796 54974.1426 88888.00
2020-10-12 07:27:03.000 286    13978.7795 110.3981 54973.9414 88888.00
2020-10-12 07:27:04.000 286    13980.6193 112.3482 54972.2631 88888.00
2020-10-12 07:27:05.000 286    13978.8286 110.6090 54973.9193 88888.00
2020-10-12 07:27:06.000 286    13978.8384 110.5035 54974.0813 88888.00
2020-10-12 07:27:07.000 286    13978.8457 110.4226 54974.0420 88888.00
2020-10-12 07:27:08.000 286    13978.8825 110.4962 54974.0764 88888.00
2020-10-12 07:27:09.000 286    13980.4255 112.1545 54972.3735 88888.00
2020-10-12 07:27:10.000 286    13978.8629 110.4275 54973.8850 88888.00
2020-10-12 07:27:11.000 286    13978.6421 110.3784 54974.1279 88888.00
2020-10-12 07:27:12.000 286    13978.5783 110.2165 54974.0445 88888.00
2020-10-12 07:27:13.000 286    13978.7010 110.3294 54974.2530 88888.00
2020-10-12 07:27:14.000 286    13978.7084 110.5060 54974.0298 88888.00
2020-10-12 07:27:15.000 286    13978.6421 110.1258 54974.1991 88888.00
2020-10-12 07:27:16.000 286    13978.7157 110.4005 54973.9144 88888.00
2020-10-12 07:27:17.000 286    13978.8531 110.6115 54973.8261 88888.00
2020-10-12 07:27:18.000 286    13978.9414 110.4177 54973.7770 88888.00
2020-10-12 07:27:19.000 286    13978.8261 110.5600 54973.8948 88888.00
2020-10-12 07:27:20.000 286    13978.8384 110.4447 54973.7378 88888.00
2020-10-12 07:27:21.000 286    13978.5832 110.2950 54974.0837 88888.00
2020-10-12 07:27:22.000 286    13978.7795 110.3245 54973.9488 88888.00
2020-10-12 07:27:23.000 286    13978.5023 110.1282 54974.1402 88888.00
2020-10-12 07:27:24.000 286    13978.5563 110.3833 54974.0126 88888.00
2020-10-12 07:27:25.000 286    13978.6421 110.4201 54974.0739 88888.00
2020-10-12 07:27:26.000 286    13979.7558 111.4136 54972.8814 88888.00
2020-10-12 07:27:27.000 286    13979.3462 111.1364 54973.2176 88888.00
2020-10-12 07:27:28.000 286    13978.8776 110.4373 54973.9242 88888.00
2020-10-12 07:27:29.000 286    13978.7157 110.3318 54973.8801 88888.00
2020-10-12 07:27:30.000 286    13978.5857 110.3858 54974.1230 88888.00
2020-10-12 07:27:31.000 286    13978.7084 110.3171 54973.8580 88888.00
2020-10-12 07:27:32.000 286    13979.9864 111.7154 54972.3858 88888.00
2020-10-12 07:27:33.000 286    13978.5440 110.2901 54973.9022 88888.00
2020-10-12 07:27:34.000 286    13978.4287 110.1037 54973.9733 88888.00
2020-10-12 07:27:35.000 286    13978.4900 110.2950 54974.0347 88888.00
2020-10-12 07:27:36.000 286    13978.4189 110.1846 54973.8359 88888.00
2020-10-12 07:27:37.000 286    13978.4287 110.0963 54974.0420 88888.00
2020-10-12 07:27:38.000 286    13979.9251 111.7840 54972.5207 88888.00
2020-10-12 07:27:39.000 286    13978.6470 110.4790 54973.7230 88888.00
2020-10-12 07:27:40.000 286    13978.2423 109.9786 54973.9782 88888.00
2020-10-12 07:27:41.000 286    13978.3895 110.1626 54974.0150 88888.00
2020-10-12 07:27:42.000 286    13978.2128 110.0473 54974.1500 88888.00
2020-10-12 07:27:43.000 286    13978.2423 110.2435 54973.8678 88888.00
2020-10-12 07:27:44.000 286    13978.2496 110.1012 54973.8163 88888.00
2020-10-12 07:27:45.000 286    13978.1024 110.0424 54974.1009 88888.00
2020-10-12 07:27:46.000 286    13978.2962 110.1478 54974.0249 88888.00
2020-10-12 07:27:47.000 286    13978.1638 110.0595 54974.0077 88888.00
2020-10-12 07:27:48.000 286    13978.3723 110.2631 54973.8089 88888.00
2020-10-12 07:27:49.000 286    13978.2987 110.2165 54973.8899 88888.00
2020-10-12 07:27:50.000 286    13978.3134 110.1552 54973.5660 88888.00
2020-10-12 07:27:51.000 286    13978.1638 110.2018 54973.8212 88888.00
2020-10-12 07:27:52.000 286    13978.3625 110.2386 54973.5807 88888.00
2020-10-12 07:27:53.000 286    13978.2619 110.3318 54973.6961 88888.00
2020-10-12 07:27:54.000 286    13978.1809 110.2288 54973.6887 88888.00
2020-10-12 07:27:55.000 286    13978.2594 110.2018 54973.5513 88888.00
2020-10-12 07:27:56.000 286    13978.2128 110.0424 54973.5292 88888.00
2020-10-12 07:27:57.000 286    13978.9978 110.7905 54972.9060 88888.00
2020-10-12 07:27:58.000 286    13979.3094 111.2983 54972.5330 88888.00
2020-10-12 07:27:59.000 286    13978.1098 110.1724 54973.5415 88888.00
2020-10-12 07:28:00.000 286    13978.2668 110.1258 54973.2937 88888.00
2020-10-12 07:28:01.000 286    13978.2251 110.1527 54973.4212 88888.00
2020-10-12 07:28:02.000 286    13979.0027 110.9721 54972.7563 88888.00
2020-10-12 07:28:03.000 286    13979.1597 111.0898 54972.6066 88888.00
2020-10-12 07:28:04.000 286    13978.1564 109.9786 54973.4580 88888.00
2020-10-12 07:28:05.000 286    13978.0804 110.0816 54973.5022 88888.00
2020-10-12 07:28:06.000 286    13978.1858 110.1037 54973.3476 88888.00
2020-10-12 07:28:07.000 286    13978.2619 110.0399 54973.5611 88888.00
2020-10-12 07:28:08.000 286    13978.1736 110.1454 54973.4237 88888.00
2020-10-12 07:28:09.000 286    13977.9773 109.9835 54973.3206 88888.00
2020-10-12 07:28:10.000 286    13977.9847 110.0816 54973.4556 88888.00
2020-10-12 07:28:11.000 286    13978.0902 110.1184 54973.4360 88888.00
2020-10-12 07:28:12.000 286    13978.2742 110.1969 54973.1293 88888.00
2020-10-12 07:28:13.000 286    13977.9504 110.0154 54973.5366 88888.00
2020-10-12 07:28:14.000 286    13978.8727 111.0138 54972.3735 88888.00
2020-10-12 07:28:15.000 286    13979.5448 111.8061 54971.6202 88888.00
2020-10-12 07:28:16.000 286    13978.0460 110.2092 54973.2716 88888.00
2020-10-12 07:28:17.000 286    13978.0239 110.1871 54973.2544 88888.00
2020-10-12 07:28:18.000 286    13977.7247 110.1748 54973.3280 88888.00
2020-10-12 07:28:19.000 286    13977.8915 110.1454 54973.2053 88888.00
2020-10-12 07:28:20.000 286    13979.3437 112.0048 54971.6644 88888.00
2020-10-12 07:28:21.000 286    13977.9577 110.2852 54973.1489 88888.00
2020-10-12 07:28:22.000 286    13977.7296 110.2656 54973.3280 88888.00
2020-10-12 07:28:23.000 286    13977.6339 110.0473 54973.3992 88888.00
2020-10-12 07:28:24.000 286    13977.7296 110.1356 54973.0998 88888.00
2020-10-12 07:28:25.000 286    13977.7001 110.4005 54973.3795 88888.00
2020-10-12 07:28:26.000 286    13977.6413 110.1012 54973.2937 88888.00
2020-10-12 07:28:27.000 286    13977.6560 110.2926 54973.1931 88888.00
2020-10-12 07:28:28.000 286    13977.7860 110.2239 54973.1440 88888.00
2020-10-12 07:28:29.000 286    13977.6928 110.3294 54973.0532 88888.00
2020-10-12 07:28:30.000 286    13977.6756 110.3048 54973.1047 88888.00
2020-10-12 07:28:31.000 286    13977.6241 110.3122 54973.1489 88888.00
2020-10-12 07:28:32.000 286    13977.5113 110.2435 54973.1906 88888.00
2020-10-12 07:28:33.000 286    13977.6707 110.4201 54973.0287 88888.00
2020-10-12 07:28:34.000 286    13977.6437 110.2312 54973.0581 88888.00
2020-10-12 07:28:35.000 286    13977.6437 110.2803 54973.1317 88888.00
2020-10-12 07:28:36.000 286    13977.5505 110.3171 54973.1243 88888.00
2020-10-12 07:28:37.000 286    13977.6781 110.3146 54973.0336 88888.00
2020-10-12 07:28:38.000 286    13977.4671 110.1773 54973.1023 88888.00
2020-10-12 07:28:39.000 286    13977.4990 110.0939 54973.2004 88888.00
2020-10-12 07:28:40.000 286    13977.5211 110.3441 54973.1489 88888.00
2020-10-12 07:28:41.000 286    13977.7075 110.2116 54973.1096 88888.00
2020-10-12 07:28:42.000 286    13977.6069 110.3514 54973.0458 88888.00
2020-10-12 07:28:43.000 286    13978.0190 110.8617 54972.4888 88888.00
2020-10-12 07:28:44.000 286    13978.6936 111.6221 54971.8239 88888.00
2020-10-12 07:28:45.000 286    13977.5701 110.2803 54973.0311 88888.00
2020-10-12 07:28:46.000 286    13977.6094 110.3122 54973.1072 88888.00
2020-10-12 07:28:47.000 286    13977.2488 110.2729 54973.1881 88888.00
2020-10-12 07:28:48.000 286    13978.1736 111.0530 54972.2288 88888.00
2020-10-12 07:28:49.000 286    13978.4042 111.2591 54972.1551 88888.00
2020-10-12 07:28:50.000 286    13977.4696 110.2190 54973.2004 88888.00
2020-10-12 07:28:51.000 286    13977.2120 110.0325 54973.4875 88888.00
2020-10-12 07:28:52.000 286    13977.4597 110.2705 54973.2814 88888.00
2020-10-12 07:28:53.000 286    13977.4180 110.2435 54973.1955 88888.00
2020-10-12 07:28:54.000 286    13977.1310 110.1601 54973.4679 88888.00
2020-10-12 07:28:55.000 286    13977.3027 110.3490 54973.1783 88888.00
2020-10-12 07:28:56.000 286    13977.2561 110.2779 54973.0900 88888.00
2020-10-12 07:28:57.000 286    13977.4671 110.2950 54973.2102 88888.00
2020-10-12 07:28:58.000 286    13977.2537 110.2999 54973.4286 88888.00
2020-10-12 07:28:59.000 286    13977.4597 110.3809 54973.3305 88888.00
2020-10-12 07:29:00.000 286    13977.4229 110.3809 54973.1636 88888.00
2020-10-12 07:29:01.000 286    13977.3346 110.4962 54973.3084 88888.00
2020-10-12 07:29:02.000 286    13977.3199 110.4152 54973.4262 88888.00
2020-10-12 07:29:03.000 286    13977.4254 110.4766 54973.3305 88888.00
2020-10-12 07:29:04.000 286    13979.0076 112.2501 54971.6374 88888.00
2020-10-12 07:29:05.000 286    13978.0804 111.1904 54972.6483 88888.00
2020-10-12 07:29:06.000 286    13977.3346 110.5158 54973.3157 88888.00
2020-10-12 07:29:07.000 286    13977.4696 110.6556 54973.3256 88888.00
2020-10-12 07:29:08.000 286    13977.4965 110.7685 54973.3869 88888.00
2020-10-12 07:29:09.000 286    13978.3821 111.5878 54972.2950 88888.00
2020-10-12 07:29:10.000 286    13978.0853 111.4014 54972.7097 88888.00
2020-10-12 07:29:11.000 286    13977.2733 110.5943 54973.5587 88888.00
2020-10-12 07:29:12.000 286    13977.4156 110.6385 54973.5120 88888.00
2020-10-12 07:29:13.000 286    13977.6045 110.8372 54973.4556 88888.00
2020-10-12 07:29:14.000 286    13977.3027 110.6017 54973.5685 88888.00
2020-10-12 07:29:15.000 286    13977.6339 110.7170 54973.4458 88888.00
2020-10-12 07:29:16.000 286    13977.4205 110.7636 54973.4728 88888.00
2020-10-12 07:29:17.000 286    13977.4794 110.6458 54973.4531 88888.00
2020-10-12 07:29:18.000 286    13977.5579 110.7390 54973.6151 88888.00
2020-10-12 07:29:19.000 286    13977.6854 110.7366 54973.4360 88888.00
2020-10-12 07:29:20.000 286    13977.7026 110.9230 54973.4090 88888.00
2020-10-12 07:29:21.000 286    13977.4990 110.8372 54973.5439 88888.00
2020-10-12 07:29:22.000 286    13977.6143 110.7439 54973.6396 88888.00
2020-10-12 07:29:23.000 286    13977.5947 110.6875 54973.6764 88888.00
2020-10-12 07:29:24.000 286    13977.5652 110.6311 54973.7206 88888.00
2020-10-12 07:29:25.000 286    13977.7492 110.8960 54973.7157 88888.00
2020-10-12 07:29:26.000 286    13977.4892 110.6115 54973.8236 88888.00
2020-10-12 07:29:27.000 286    13977.5235 110.5624 54973.7280 88888.00
2020-10-12 07:29:28.000 286    13977.7541 110.7292 54973.7942 88888.00
2020-10-12 07:29:29.000 286    13977.6192 110.5796 54973.7672 88888.00
2020-10-12 07:29:30.000 286    13977.6707 110.7636 54973.8236 88888.00
2020-10-12 07:29:31.000 286    13977.5996 110.5968 54973.8310 88888.00
2020-10-12 07:29:32.000 286    13977.6339 110.7636 54973.9218 88888.00
2020-10-12 07:29:33.000 286    13978.9340 112.1471 54972.5011 88888.00
2020-10-12 07:29:34.000 286    13978.0289 110.9843 54973.5537 88888.00
2020-10-12 07:29:35.000 286    13977.8252 110.7170 54973.8629 88888.00
2020-10-12 07:29:36.000 286    13977.8056 110.8028 54973.9242 88888.00
2020-10-12 07:29:37.000 286    13977.8449 110.6090 54973.9880 88888.00
2020-10-12 07:29:38.000 286    13978.1564 110.8568 54973.5292 88888.00
2020-10-12 07:29:39.000 286    13979.3118 112.0858 54972.5404 88888.00
2020-10-12 07:29:40.000 286    13978.1049 110.8298 54973.9463 88888.00
2020-10-12 07:29:41.000 286    13978.0485 110.6605 54973.8752 88888.00
2020-10-12 07:29:42.000 286    13977.9332 110.6851 54974.1647 88888.00
2020-10-12 07:29:43.000 286    13978.1270 110.8175 54973.7574 88888.00
2020-10-12 07:29:44.000 286    13977.9553 110.6802 54973.9586 88888.00
2020-10-12 07:29:45.000 286    13978.0043 110.7292 54973.9660 88888.00
2020-10-12 07:29:46.000 286    13977.9454 110.8690 54973.9414 88888.00
2020-10-12 07:29:47.000 286    13977.8890 110.5403 54974.1009 88888.00
2020-10-12 07:29:48.000 286    13977.8277 110.6483 54973.9880 88888.00
2020-10-12 07:29:49.000 286    13977.9675 110.7366 54974.0445 88888.00
2020-10-12 07:29:50.000 286    13977.8988 110.8175 54973.9512 88888.00
2020-10-12 07:29:51.000 286    13977.8105 110.6385 54974.0224 88888.00
2020-10-12 07:29:52.000 286    13978.1760 110.8077 54973.8040 88888.00
2020-10-12 07:29:53.000 286    13978.0460 110.8568 54974.0273 88888.00
2020-10-12 07:29:54.000 286    13978.0877 110.8445 54973.8506 88888.00
2020-10-12 07:29:55.000 286    13978.0755 110.7292 54974.0273 88888.00
2020-10-12 07:29:56.000 286    13978.0804 110.7341 54973.9193 88888.00
2020-10-12 07:29:57.000 286    13978.1343 110.7783 54973.9242 88888.00
2020-10-12 07:29:58.000 286    13978.7157 111.5019 54973.3084 88888.00
2020-10-12 07:29:59.000 286    13979.5792 112.2133 54972.3490 88888.00
2020-10-12 07:30:00.000 286    13978.1760 110.7145 54973.8433 88888.00
2020-10-12 07:30:01.000 286    13978.0681 110.6654 54974.0764 88888.00
2020-10-12 07:30:02.000 286    13977.9577 110.8396 54973.9537 88888.00
2020-10-12 07:30:03.000 286    13978.1049 110.6703 54973.8825 88888.00
2020-10-12 07:30:04.000 286    13978.9488 111.5485 54973.0213 88888.00
2020-10-12 07:30:05.000 286    13979.0518 111.5657 54973.0139 88888.00
2020-10-12 07:30:06.000 286    13978.0460 110.6262 54974.1524 88888.00
2020-10-12 07:30:07.000 286    13978.1343 110.8347 54973.7672 88888.00
2020-10-12 07:30:08.000 286    13978.0190 110.4177 54973.9979 88888.00
2020-10-12 07:30:09.000 286    13978.1049 110.5305 54973.9586 88888.00
2020-10-12 07:30:10.000 286    13978.0141 110.7341 54973.8850 88888.00
2020-10-12 07:30:11.000 286    13978.0460 110.5109 54973.9512 88888.00
2020-10-12 07:30:12.000 286    13978.1809 110.7562 54973.7868 88888.00
2020-10-12 07:30:13.000 286    13977.9577 110.6115 54974.0003 88888.00
2020-10-12 07:30:14.000 286    13978.1466 110.7513 54973.9341 88888.00
2020-10-12 07:30:15.000 286    13978.0239 110.6115 54973.7525 88888.00
2020-10-12 07:30:16.000 286    13978.1294 110.6164 54973.7476 88888.00
2020-10-12 07:30:17.000 286    13978.0190 110.6973 54973.8482 88888.00
2020-10-12 07:30:18.000 286    13977.7688 110.6973 54973.9046 88888.00
2020-10-12 07:30:19.000 286    13977.9234 110.8224 54973.7353 88888.00
2020-10-12 07:30:20.000 286    13977.9454 110.6924 54973.8261 88888.00
2020-10-12 07:30:21.000 286    13977.9479 110.5428 54973.7083 88888.00
2020-10-12 07:30:22.000 286    13978.0092 110.7930 54973.8359 88888.00
2020-10-12 07:30:23.000 286    13978.0289 110.6973 54973.6789 88888.00
2020-10-12 07:30:24.000 286    13978.0411 110.6434 54973.8801 88888.00
2020-10-12 07:30:25.000 286    13977.7664 110.7464 54973.8040 88888.00
2020-10-12 07:30:26.000 286    13978.1024 110.6998 54973.5709 88888.00
2020-10-12 07:30:27.000 286    13978.1564 110.7268 54973.5243 88888.00
2020-10-12 07:30:28.000 286    13979.5130 112.2894 54972.0251 88888.00
2020-10-12 07:30:29.000 286    13977.9994 110.6851 54973.6175 88888.00
2020-10-12 07:30:30.000 286    13977.9209 110.7292 54973.7770 88888.00
2020-10-12 07:30:31.000 286    13978.0951 110.8666 54973.4801 88888.00
2020-10-12 07:30:32.000 286    13977.9773 110.6311 54973.6347 88888.00
2020-10-12 07:30:33.000 286    13979.8000 112.4464 54971.8754 88888.00
2020-10-12 07:30:34.000 286    13977.8400 110.7464 54973.8605 88888.00
2020-10-12 07:30:35.000 286    13977.8007 110.4618 54973.9512 88888.00
2020-10-12 07:30:36.000 286    13977.8522 110.5624 54973.8703 88888.00
2020-10-12 07:30:37.000 286    13977.7983 110.6483 54973.8089 88888.00
2020-10-12 07:30:38.000 286    13978.0755 110.6286 54973.7648 88888.00
2020-10-12 07:30:39.000 286    13977.8179 110.6826 54973.9242 88888.00
2020-10-12 07:30:40.000 286    13977.9111 110.7464 54973.8212 88888.00
2020-10-12 07:30:41.000 286    13977.8817 110.5673 54973.7893 88888.00
2020-10-12 07:30:42.000 286    13977.9454 110.5992 54973.9169 88888.00
2020-10-12 07:30:43.000 286    13978.0877 110.8690 54973.6789 88888.00
2020-10-12 07:30:44.000 286    13977.8719 110.7243 54973.9169 88888.00
2020-10-12 07:30:45.000 286    13978.0706 110.7758 54973.7402 88888.00
2020-10-12 07:30:46.000 286    13977.9970 110.5894 54973.9022 88888.00
2020-10-12 07:30:47.000 286    13978.0362 110.6973 54973.8310 88888.00
2020-10-12 07:30:48.000 286    13979.9055 112.8241 54971.8877 88888.00
2020-10-12 07:30:49.000 286    13978.4753 111.0849 54973.5120 88888.00
2020-10-12 07:30:50.000 286    13977.9553 110.6556 54973.8752 88888.00
2020-10-12 07:30:51.000 286    13978.0804 110.8887 54973.9561 88888.00
2020-10-12 07:30:52.000 286    13977.9577 110.7243 54973.9242 88888.00
2020-10-12 07:30:53.000 286    13978.3747 111.2370 54973.6028 88888.00
2020-10-12 07:30:54.000 286    13979.2750 112.2575 54972.7219 88888.00
2020-10-12 07:30:55.000 286    13978.0264 111.0776 54974.0739 88888.00
2020-10-12 07:30:56.000 286    13978.0068 110.9843 54974.0347 88888.00
2020-10-12 07:30:57.000 286    13977.8669 110.9353 54974.0666 88888.00
2020-10-12 07:30:58.000 286    13977.8817 110.8396 54974.0936 88888.00
2020-10-12 07:30:59.000 286    13977.9700 110.9819 54974.1794 88888.00
2020-10-12 07:31:00.000 286    13977.8522 111.1070 54973.9684 88888.00
2020-10-12 07:31:01.000 286    13977.7983 111.0653 54973.9537 88888.00
2020-10-12 07:31:02.000 286    13979.5375 112.6500 54972.1576 88888.00
2020-10-12 07:31:03.000 286    13977.8277 111.0408 54974.0298 88888.00
2020-10-12 07:31:04.000 286    13977.8449 111.0015 54973.8801 88888.00
2020-10-12 07:31:05.000 286    13977.7320 111.0432 54974.2727 88888.00
2020-10-12 07:31:06.000 286    13977.8424 111.1168 54974.0420 88888.00
2020-10-12 07:31:07.000 286    13977.8449 111.0162 54974.0739 88888.00
2020-10-12 07:31:08.000 286    13977.8203 111.0874 54974.0494 88888.00
2020-10-12 07:31:09.000 286    13977.9381 111.1094 54974.1647 88888.00
2020-10-12 07:31:10.000 286    13977.6683 111.0923 54974.3733 88888.00
2020-10-12 07:31:11.000 286    13977.7958 110.9770 54974.1500 88888.00
2020-10-12 07:31:12.000 286    13977.9921 111.1389 54973.9831 88888.00
2020-10-12 07:31:13.000 286    13977.8032 111.1732 54974.2236 88888.00
2020-10-12 07:31:14.000 286    13977.8939 111.2787 54974.0543 88888.00
2020-10-12 07:31:15.000 286    13977.8105 111.1389 54973.9512 88888.00
2020-10-12 07:31:16.000 286    13978.4532 111.7423 54973.5341 88888.00
2020-10-12 07:31:17.000 286    13978.9537 112.3654 54972.9060 88888.00
2020-10-12 07:31:18.000 286    13977.7885 111.2713 54974.1230 88888.00
2020-10-12 07:31:19.000 286    13977.7541 111.2861 54974.1181 88888.00
2020-10-12 07:31:20.000 286    13977.9381 111.2493 54973.8580 88888.00
2020-10-12 07:31:21.000 286    13978.0190 111.2174 54973.9684 88888.00
2020-10-12 07:31:22.000 286    13979.5179 112.7555 54972.3833 88888.00
2020-10-12 07:31:23.000 286    13978.2840 111.4627 54973.6249 88888.00
2020-10-12 07:31:24.000 286    13977.9479 111.1928 54974.1083 88888.00
2020-10-12 07:31:25.000 286    13977.9773 111.2591 54974.1917 88888.00
2020-10-12 07:31:26.000 286    13977.7590 111.1585 54974.1402 88888.00
2020-10-12 07:31:27.000 286    13978.0926 111.1438 54973.9930 88888.00
2020-10-12 07:31:28.000 286    13978.0730 111.2664 54973.7942 88888.00
2020-10-12 07:31:29.000 286    13978.0779 111.2861 54974.0052 88888.00
2020-10-12 07:31:30.000 286    13978.1760 111.3670 54973.9193 88888.00
2020-10-12 07:31:31.000 286    13978.1736 111.3229 54973.7672 88888.00
2020-10-12 07:31:32.000 286    13978.0092 111.1413 54974.0445 88888.00
2020-10-12 07:31:33.000 286    13978.1343 111.2296 54973.7721 88888.00
2020-10-12 07:31:34.000 286    13978.0902 111.2125 54973.9193 88888.00
2020-10-12 07:31:35.000 286    13978.2742 111.2468 54973.7893 88888.00
2020-10-12 07:31:36.000 286    13978.8310 112.0024 54973.2765 88888.00
2020-10-12 07:31:37.000 286    13979.8858 113.0228 54972.2386 88888.00
2020-10-12 07:31:38.000 286    13978.1711 111.2640 54973.9365 88888.00
2020-10-12 07:31:39.000 286    13978.1417 111.1806 54973.9218 88888.00
2020-10-12 07:31:40.000 286    13978.1711 111.3817 54973.8408 88888.00
2020-10-12 07:31:41.000 286    13978.0877 111.2493 54973.8016 88888.00
2020-10-12 07:31:42.000 286    13979.9104 113.0277 54971.9613 88888.00
2020-10-12 07:31:43.000 286    13978.2840 111.3327 54973.7697 88888.00
2020-10-12 07:31:44.000 286    13978.3085 111.2615 54973.8384 88888.00
2020-10-12 07:31:45.000 286    13978.2423 111.3989 54974.0224 88888.00
2020-10-12 07:31:46.000 286    13977.9921 111.2738 54974.0764 88888.00
2020-10-12 07:31:47.000 286    13978.2791 111.3032 54973.7942 88888.00
2020-10-12 07:31:48.000 286    13978.3036 111.2910 54973.7402 88888.00
2020-10-12 07:31:49.000 286    13978.3625 111.3081 54973.9341 88888.00
2020-10-12 07:31:50.000 286    13978.4287 111.4750 54973.8973 88888.00
2020-10-12 07:31:51.000 286    13978.4164 111.4431 54973.8261 88888.00
2020-10-12 07:31:52.000 286    13978.3110 111.3229 54974.1083 88888.00
2020-10-12 07:31:53.000 286    13978.2619 111.4161 54973.9193 88888.00
2020-10-12 07:31:54.000 286    13978.1564 111.1708 54974.0298 88888.00
2020-10-12 07:31:55.000 286    13978.4557 111.3057 54973.9782 88888.00
2020-10-12 07:31:56.000 286    13978.3036 111.4504 54973.9684 88888.00
2020-10-12 07:31:57.000 286    13978.4189 111.2934 54973.9684 88888.00
2020-10-12 07:31:58.000 286    13978.5857 111.4455 54973.8629 88888.00
2020-10-12 07:31:59.000 286    13978.6029 111.4210 54973.7770 88888.00
2020-10-12 07:32:00.000 286    13978.3821 111.3965 54973.9611 88888.00
2020-10-12 07:32:01.000 286    13978.4729 111.4627 54973.8605 88888.00
2020-10-12 07:32:02.000 286    13978.5268 111.2738 54973.8727 88888.00
2020-10-12 07:32:03.000 286    13978.7133 111.4529 54973.9831 88888.00
2020-10-12 07:32:04.000 286    13978.5146 111.2615 54973.9880 88888.00
2020-10-12 07:32:05.000 286    13979.2750 111.8773 54973.2716 88888.00
2020-10-12 07:32:06.000 286    13979.7485 112.4709 54973.0164 88888.00
2020-10-12 07:32:07.000 286    13978.7451 111.3130 54974.0739 88888.00
2020-10-12 07:32:08.000 286    13978.6814 111.1438 54974.0886 88888.00
2020-10-12 07:32:09.000 286    13978.7721 111.3106 54974.0420 88888.00
2020-10-12 07:32:10.000 286    13979.7902 112.3262 54972.9649 88888.00
2020-10-12 07:32:11.000 286    13979.6086 111.9288 54973.1513 88888.00
2020-10-12 07:32:12.000 286    13979.0788 111.2861 54973.9635 88888.00
2020-10-12 07:32:13.000 286    13978.9218 111.2100 54974.1942 88888.00
2020-10-12 07:32:14.000 286    13979.4246 111.7472 54973.5292 88888.00
2020-10-12 07:32:15.000 286    13978.9929 111.1291 54974.1966 88888.00
2020-10-12 07:32:16.000 286    13979.0812 111.3793 54974.1255 88888.00
2020-10-12 07:32:17.000 286    13979.1425 111.1487 54974.0396 88888.00
2020-10-12 07:32:18.000 286    13979.3241 111.3768 54973.9782 88888.00
2020-10-12 07:32:19.000 286    13979.3584 111.2934 54973.9635 88888.00
2020-10-12 07:32:20.000 286    13980.7886 112.7162 54972.4766 88888.00
2020-10-12 07:32:21.000 286    13979.3829 111.2444 54974.1647 88888.00
2020-10-12 07:32:22.000 286    13979.1327 111.0530 54974.3561 88888.00
2020-10-12 07:32:23.000 286    13979.4541 111.1879 54974.1794 88888.00
2020-10-12 07:32:24.000 286    13979.3658 111.1389 54974.3340 88888.00
2020-10-12 07:32:25.000 286    13979.5473 111.1830 54974.1573 88888.00
2020-10-12 07:32:26.000 286    13979.6356 111.2125 54974.1573 88888.00
2020-10-12 07:32:27.000 286    13979.5473 111.1462 54974.2187 88888.00
2020-10-12 07:32:28.000 286    13981.0805 112.5445 54972.7440 88888.00
2020-10-12 07:32:29.000 286    13980.5751 112.1643 54973.3844 88888.00
2020-10-12 07:32:30.000 286    13979.7018 111.0874 54974.2849 88888.00
2020-10-12 07:32:31.000 286    13979.9104 111.1389 54974.2285 88888.00
2020-10-12 07:32:32.000 286    13979.7975 111.1855 54974.3831 88888.00
2020-10-12 07:32:33.000 286    13979.8956 111.0530 54974.3855 88888.00
2020-10-12 07:32:34.000 286    13981.5098 112.7456 54972.6336 88888.00
2020-10-12 07:32:35.000 286    13980.2464 111.3597 54974.2359 88888.00
2020-10-12 07:32:36.000 286    13979.9938 111.1291 54974.4076 88888.00
2020-10-12 07:32:37.000 286    13979.9987 111.0113 54974.4174 88888.00
2020-10-12 07:32:38.000 286    13980.0968 111.2296 54974.4125 88888.00
2020-10-12 07:32:39.000 286    13979.9202 111.1143 54974.3365 88888.00
2020-10-12 07:32:40.000 286    13980.0943 110.9132 54974.4150 88888.00
2020-10-12 07:32:41.000 286    13980.1434 110.9868 54974.4469 88888.00
2020-10-12 07:32:42.000 286    13980.1360 111.1487 54974.5696 88888.00
2020-10-12 07:32:43.000 286    13981.0093 112.0612 54973.6593 88888.00
2020-10-12 07:32:44.000 286    13980.8401 111.7104 54973.6642 88888.00
2020-10-12 07:32:45.000 286    13980.2685 110.9426 54974.5573 88888.00
2020-10-12 07:32:46.000 286    13980.3863 111.1610 54974.5082 88888.00
2020-10-12 07:32:47.000 286    13980.1630 110.9991 54974.7192 88888.00
2020-10-12 07:32:48.000 286    13981.0020 111.8478 54973.9022 88888.00
2020-10-12 07:32:49.000 286    13981.2080 111.7791 54973.5856 88888.00
2020-10-12 07:32:50.000 286    13980.1728 110.6900 54974.6873 88888.00
2020-10-12 07:32:51.000 286    13980.4206 110.9279 54974.5401 88888.00
2020-10-12 07:32:52.000 286    13980.3225 110.7145 54974.6064 88888.00
2020-10-12 07:32:53.000 286    13981.9464 112.3728 54972.9796 88888.00
2020-10-12 07:32:54.000 286    13980.8254 111.1781 54974.2849 88888.00
2020-10-12 07:32:55.000 286    13980.3028 110.6679 54974.6505 88888.00
2020-10-12 07:32:56.000 286    13980.4598 110.6335 54974.5033 88888.00
2020-10-12 07:32:57.000 286    13980.5457 110.6434 54974.6260 88888.00
2020-10-12 07:32:58.000 286    13982.1893 112.5052 54973.0434 88888.00
2020-10-12 07:32:59.000 286    13980.4598 110.6262 54974.8051 88888.00
2020-10-12 07:33:00.000 286    13980.4966 110.4471 54974.6677 88888.00
2020-10-12 07:33:01.000 286    13980.7469 110.5379 54974.5082 88888.00
2020-10-12 07:33:02.000 286    13980.7002 110.2926 54974.8346 88888.00
2020-10-12 07:33:03.000 286    13981.3135 111.2296 54974.0003 88888.00
2020-10-12 07:33:04.000 286    13981.5932 111.3425 54973.7795 88888.00
2020-10-12 07:33:05.000 286    13980.6904 110.3809 54974.6726 88888.00
2020-10-12 07:33:06.000 286    13980.9725 110.5624 54974.4861 88888.00
2020-10-12 07:33:07.000 286    13980.7959 110.3392 54974.9008 88888.00
2020-10-12 07:33:08.000 286    13980.8891 110.3294 54974.7266 88888.00
2020-10-12 07:33:09.000 286    13980.8106 110.1159 54974.7904 88888.00
2020-10-12 07:33:10.000 286    13980.9308 110.2214 54974.7340 88888.00
2020-10-12 07:33:11.000 286    13980.8695 110.2460 54974.7806 88888.00
2020-10-12 07:33:12.000 286    13980.9505 110.1944 54974.8689 88888.00
2020-10-12 07:33:13.000 286    13981.0878 110.2312 54974.7462 88888.00
2020-10-12 07:33:14.000 286    13980.9946 110.1037 54974.7536 88888.00
2020-10-12 07:33:15.000 286    13981.0069 110.1895 54974.9180 88888.00
2020-10-12 07:33:16.000 286    13982.9742 112.1741 54972.8446 88888.00
2020-10-12 07:33:17.000 286    13981.4018 110.4937 54974.3217 88888.00
2020-10-12 07:33:18.000 286    13981.1369 110.1307 54974.6677 88888.00
2020-10-12 07:33:19.000 286    13981.1786 110.1061 54974.8051 88888.00
2020-10-12 07:33:20.000 286    13981.1173 110.1307 54975.0407 88888.00
2020-10-12 07:33:21.000 286    13981.8875 110.9721 54974.1107 88888.00
2020-10-12 07:33:22.000 286    13981.9562 110.9623 54974.0960 88888.00
2020-10-12 07:33:23.000 286    13981.2227 110.0178 54974.8248 88888.00
2020-10-12 07:33:24.000 286    13981.1958 109.8731 54974.7757 88888.00
2020-10-12 07:33:25.000 286    13981.0829 110.0227 54974.9155 88888.00
2020-10-12 07:33:26.000 286    13981.2595 110.2386 54974.7094 88888.00
2020-10-12 07:33:27.000 286    13981.2080 109.9639 54974.9180 88888.00
2020-10-12 07:33:28.000 286    13981.3037 110.0473 54974.9425 88888.00
2020-10-12 07:33:29.000 286    13981.0412 109.8437 54975.0505 88888.00
2020-10-12 07:33:30.000 286    13981.3822 110.0129 54974.6702 88888.00
2020-10-12 07:33:31.000 286    13981.1173 109.8927 54975.0897 88888.00
2020-10-12 07:33:32.000 286    13981.0437 109.8976 54975.0603 88888.00
2020-10-12 07:33:33.000 286    13981.0927 109.7701 54974.8517 88888.00
2020-10-12 07:33:34.000 286    13980.9406 109.7259 54975.1241 88888.00
2020-10-12 07:33:35.000 286    13981.1124 109.7676 54974.9008 88888.00
2020-10-12 07:33:36.000 286    13981.3871 109.8461 54974.8591 88888.00
2020-10-12 07:33:37.000 286    13981.4288 109.9614 54974.9671 88888.00
2020-10-12 07:33:38.000 286    13981.3675 109.8216 54974.7536 88888.00
2020-10-12 07:33:39.000 286    13981.3430 109.8020 54974.7610 88888.00
2020-10-12 07:33:40.000 286    13981.2448 109.7848 54974.9990 88888.00
2020-10-12 07:33:41.000 286    13981.2767 109.7652 54974.9254 88888.00
2020-10-12 07:33:42.000 286    13981.4607 109.8118 54974.8566 88888.00
2020-10-12 07:33:43.000 286    13981.0756 109.7186 54975.1683 88888.00
2020-10-12 07:33:44.000 286    13981.4067 109.7627 54974.7340 88888.00
2020-10-12 07:33:45.000 286    13983.0086 111.4112 54973.1832 88888.00
2020-10-12 07:33:46.000 286    13981.4484 109.7112 54974.7879 88888.00
2020-10-12 07:33:47.000 286    13981.3111 109.6376 54975.0137 88888.00
2020-10-12 07:33:48.000 286    13981.2546 109.6474 54975.0579 88888.00
2020-10-12 07:33:49.000 286    13981.4779 109.7259 54974.7315 88888.00
2020-10-12 07:33:50.000 286    13983.0699 111.4136 54973.0679 88888.00
2020-10-12 07:33:51.000 286    13981.2571 109.5566 54975.0161 88888.00
2020-10-12 07:33:52.000 286    13981.2767 109.5566 54974.9057 88888.00
2020-10-12 07:33:53.000 286    13981.5024 109.6302 54974.7978 88888.00
2020-10-12 07:33:54.000 286    13981.4411 109.5934 54974.8346 88888.00
2020-10-12 07:33:55.000 286    13981.1614 109.3678 54975.0677 88888.00
2020-10-12 07:33:56.000 286    13981.1516 109.4904 54975.0431 88888.00
2020-10-12 07:33:57.000 286    13981.2105 109.4978 54974.9450 88888.00
2020-10-12 07:33:58.000 286    13981.9194 110.0448 54974.2408 88888.00
2020-10-12 07:33:59.000 286    13982.6136 110.8077 54973.5856 88888.00
2020-10-12 07:34:00.000 286    13981.3282 109.5002 54975.0505 88888.00
2020-10-12 07:34:01.000 286    13981.0633 109.2966 54975.0652 88888.00
2020-10-12 07:34:02.000 286    13981.2473 109.4144 54974.7879 88888.00
2020-10-12 07:34:03.000 286    13981.3062 109.2966 54974.7291 88888.00
2020-10-12 07:34:04.000 286    13982.6553 110.5943 54973.4728 88888.00
2020-10-12 07:34:05.000 286    13981.6864 109.6474 54974.4714 88888.00
2020-10-12 07:34:06.000 286    13981.3012 109.3187 54974.8248 88888.00
2020-10-12 07:34:07.000 286    13981.0903 109.1274 54974.9744 88888.00
2020-10-12 07:34:08.000 286    13981.3626 109.2132 54974.8051 88888.00
2020-10-12 07:34:09.000 286    13981.2399 109.2304 54975.0358 88888.00
2020-10-12 07:34:10.000 286    13981.2816 109.3261 54974.9646 88888.00
2020-10-12 07:34:11.000 286    13981.1810 109.2647 54974.9082 88888.00
2020-10-12 07:34:12.000 286    13981.3896 109.1445 54974.7634 88888.00
2020-10-12 07:34:13.000 286    13981.4386 109.2623 54974.8051 88888.00
2020-10-12 07:34:14.000 286    13981.2816 109.3432 54974.9327 88888.00
2020-10-12 07:34:15.000 286    13981.2546 109.2966 54974.8198 88888.00
2020-10-12 07:34:16.000 286    13981.2375 108.9973 54974.7511 88888.00
2020-10-12 07:34:17.000 286    13981.3037 109.1764 54974.8149 88888.00
2020-10-12 07:34:18.000 286    13981.3258 109.1691 54974.9425 88888.00
2020-10-12 07:34:19.000 286    13983.0012 111.0187 54973.0949 88888.00
2020-10-12 07:34:20.000 286    13981.3626 109.2966 54974.7732 88888.00
2020-10-12 07:34:21.000 286    13981.3994 109.1298 54974.8248 88888.00
2020-10-12 07:34:22.000 286    13981.2326 109.1960 54975.0088 88888.00
2020-10-12 07:34:23.000 286    13981.2890 109.1004 54974.9622 88888.00
2020-10-12 07:34:24.000 286    13981.2620 109.2034 54974.8984 88888.00
2020-10-12 07:34:25.000 286    13981.0952 108.9851 54974.9033 88888.00
2020-10-12 07:34:26.000 286    13981.4214 109.1225 54974.6800 88888.00
2020-10-12 07:34:27.000 286    13981.4043 108.9458 54974.8419 88888.00
2020-10-12 07:34:28.000 286    13981.7207 109.5591 54974.5180 88888.00
2020-10-12 07:34:29.000 286    13982.4640 110.4888 54973.2838 88888.00
2020-10-12 07:34:30.000 286    13981.2865 109.1274 54974.5573 88888.00
2020-10-12 07:34:31.000 286    13981.2031 108.8796 54974.7315 88888.00
2020-10-12 07:34:32.000 286    13981.2865 108.8207 54974.6211 88888.00
2020-10-12 07:34:33.000 286    13981.8115 109.3678 54974.2359 88888.00
2020-10-12 07:34:34.000 286    13982.3683 110.1405 54973.6715 88888.00
2020-10-12 07:34:35.000 286    13981.2571 108.9115 54974.5573 88888.00
2020-10-12 07:34:36.000 286    13981.1982 108.7545 54974.5426 88888.00
2020-10-12 07:34:37.000 286    13981.3871 108.8943 54974.4665 88888.00
2020-10-12 07:34:38.000 286    13981.4386 108.9655 54974.6064 88888.00
2020-10-12 07:34:39.000 286    13981.2865 108.7864 54974.6554 88888.00
2020-10-12 07:34:40.000 286    13981.2914 108.7888 54974.6137 88888.00
2020-10-12 07:34:41.000 286    13981.1541 108.5533 54974.5622 88888.00
2020-10-12 07:34:42.000 286    13981.3528 108.7005 54974.6064 88888.00
2020-10-12 07:34:43.000 286    13981.2203 108.6417 54974.7241 88888.00
2020-10-12 07:34:44.000 286    13983.2367 110.5256 54972.7318 88888.00
2020-10-12 07:34:45.000 286    13981.6790 109.1372 54974.2113 88888.00
2020-10-12 07:34:46.000 286    13981.2105 108.5288 54974.6726 88888.00
2020-10-12 07:34:47.000 286    13981.1173 108.6196 54974.4861 88888.00
2020-10-12 07:34:48.000 286    13981.1933 108.5337 54974.7757 88888.00
2020-10-12 07:34:49.000 286    13981.4435 108.8060 54974.2408 88888.00
2020-10-12 07:34:50.000 286    13982.5867 110.0816 54973.0066 88888.00
2020-10-12 07:34:51.000 286    13981.0069 108.4380 54974.6824 88888.00
2020-10-12 07:34:52.000 286    13981.1443 108.4601 54974.4911 88888.00
2020-10-12 07:34:53.000 286    13980.7542 108.3890 54974.7462 88888.00
2020-10-12 07:34:54.000 286    13980.8744 108.4945 54974.5843 88888.00
2020-10-12 07:34:55.000 286    13981.0044 108.3497 54974.6137 88888.00
2020-10-12 07:34:56.000 286    13980.9210 108.5239 54974.5941 88888.00
2020-10-12 07:34:57.000 286    13980.7321 108.2982 54974.4690 88888.00
2020-10-12 07:34:58.000 286    13980.8891 108.4111 54974.4199 88888.00
2020-10-12 07:34:59.000 286    13980.9161 108.3890 54974.5401 88888.00
2020-10-12 07:35:00.000 286    13980.7886 108.3473 54974.5328 88888.00
2020-10-12 07:35:01.000 286    13980.6757 108.3669 54974.6235 88888.00
2020-10-12 07:35:02.000 286    13980.7910 108.2737 54974.5745 88888.00
2020-10-12 07:35:03.000 286    13980.7346 108.4454 54974.5279 88888.00
2020-10-12 07:35:04.000 286    13980.6904 108.4430 54974.2923 88888.00
2020-10-12 07:35:05.000 286    13980.8155 108.4258 54974.4052 88888.00
2020-10-12 07:35:06.000 286    13980.6585 108.5067 54974.5622 88888.00
2020-10-12 07:35:07.000 286    13980.3985 108.2124 54974.6775 88888.00
2020-10-12 07:35:08.000 286    13980.6217 108.3375 54974.3144 88888.00
2020-10-12 07:35:09.000 286    13980.4108 108.2663 54974.4567 88888.00
2020-10-12 07:35:10.000 286    13980.4623 108.3375 54974.5303 88888.00
2020-10-12 07:35:11.000 286    13980.6095 108.3154 54974.2580 88888.00
2020-10-12 07:35:12.000 286    13980.3764 108.0995 54974.5082 88888.00
2020-10-12 07:35:13.000 286    13981.9194 109.9173 54972.7146 88888.00
2020-10-12 07:35:14.000 286    13980.6463 108.3350 54974.1942 88888.00
2020-10-12 07:35:15.000 286    13980.4427 108.2467 54974.3463 88888.00
2020-10-12 07:35:16.000 286    13980.1900 108.2295 54974.3855 88888.00
2020-10-12 07:35:17.000 286    13980.5236 108.1510 54974.1819 88888.00
2020-10-12 07:35:18.000 286    13981.5858 109.5910 54973.0655 88888.00
2020-10-12 07:35:19.000 286    13980.6168 108.6073 54973.7967 88888.00
2020-10-12 07:35:20.000 286    13980.2636 108.2688 54974.1745 88888.00
2020-10-12 07:35:21.000 286    13980.1311 107.9057 54974.2113 88888.00
2020-10-12 07:35:22.000 286    13980.3078 108.1707 54974.1794 88888.00
2020-10-12 07:35:23.000 286    13980.0526 107.9450 54974.3046 88888.00
2020-10-12 07:35:24.000 286    13980.1459 107.9720 54974.0298 88888.00
2020-10-12 07:35:25.000 286    13980.3151 108.1290 54973.8899 88888.00
2020-10-12 07:35:26.000 286    13980.0551 107.9254 54974.1819 88888.00
2020-10-12 07:35:27.000 286    13980.1459 108.0676 54974.1009 88888.00
2020-10-12 07:35:28.000 286    13980.2930 108.2467 54973.9758 88888.00
2020-10-12 07:35:29.000 286    13982.0887 110.0276 54972.1650 88888.00
2020-10-12 07:35:30.000 286    13980.0355 107.9671 54974.0641 88888.00
2020-10-12 07:35:31.000 286    13979.9790 107.9597 54974.2162 88888.00
2020-10-12 07:35:32.000 286    13980.0158 108.0259 54973.9316 88888.00
2020-10-12 07:35:33.000 286    13979.9668 108.0505 54974.0028 88888.00
2020-10-12 07:35:34.000 286    13981.1492 109.5297 54972.5870 88888.00
2020-10-12 07:35:35.000 286    13980.2808 108.4699 54973.7181 88888.00
2020-10-12 07:35:36.000 286    13979.7779 107.9720 54974.1451 88888.00
2020-10-12 07:35:37.000 286    13979.6920 107.9891 54974.1426 88888.00
2020-10-12 07:35:38.000 286    13979.7705 108.1044 54973.9365 88888.00
2020-10-12 07:35:39.000 286    13979.7558 108.0284 54974.0715 88888.00
2020-10-12 07:35:40.000 286    13979.5890 108.1878 54974.0445 88888.00
2020-10-12 07:35:41.000 286    13979.7190 108.0701 54973.9782 88888.00
2020-10-12 07:35:42.000 286    13979.5645 108.0995 54974.1107 88888.00
2020-10-12 07:35:43.000 286    13979.6479 108.1609 54973.8114 88888.00
2020-10-12 07:35:44.000 286    13979.4860 108.0210 54973.8236 88888.00
2020-10-12 07:35:45.000 286    13979.6822 108.2516 54973.7500 88888.00
2020-10-12 07:35:46.000 286    13979.6111 108.2295 54973.7819 88888.00
2020-10-12 07:35:47.000 286    13979.2701 108.1805 54974.0985 88888.00
2020-10-12 07:35:48.000 286    13979.5326 108.1976 54973.7010 88888.00
2020-10-12 07:35:49.000 286    13979.3216 108.0824 54973.9831 88888.00
2020-10-12 07:35:50.000 286    13979.4001 108.2737 54973.8138 88888.00
2020-10-12 07:35:51.000 286    13979.2995 108.1290 54973.8138 88888.00
2020-10-12 07:35:52.000 286    13979.3486 108.1829 54973.6543 88888.00
2020-10-12 07:35:53.000 286    13979.3143 108.3375 54973.7280 88888.00
2020-10-12 07:35:54.000 286    13979.3412 108.2394 54973.6249 88888.00
2020-10-12 07:35:55.000 286    13979.3192 108.2099 54973.7991 88888.00
2020-10-12 07:35:56.000 286    13979.2554 108.2909 54973.6593 88888.00
2020-10-12 07:35:57.000 286    13979.3535 108.3743 54973.3918 88888.00
2020-10-12 07:35:58.000 286    13980.9480 109.9614 54971.8509 88888.00
2020-10-12 07:35:59.000 286    13979.3241 108.2001 54973.4728 88888.00
2020-10-12 07:36:00.000 286    13979.1941 108.2148 54973.7255 88888.00
2020-10-12 07:36:01.000 286    13979.1229 108.3914 54973.7525 88888.00
2020-10-12 07:36:02.000 286    13979.1401 108.2712 54973.5881 88888.00
2020-10-12 07:36:03.000 286    13979.6184 108.9556 54973.0237 88888.00
2020-10-12 07:36:04.000 286    13980.2415 109.5640 54972.5355 88888.00
2020-10-12 07:36:05.000 286    13979.0027 108.2761 54973.6175 88888.00
2020-10-12 07:36:06.000 286    13978.8948 108.3203 54973.7255 88888.00
2020-10-12 07:36:07.000 286    13979.0469 108.2909 54973.5317 88888.00
2020-10-12 07:36:08.000 286    13979.1303 108.5779 54973.4041 88888.00
2020-10-12 07:36:09.000 286    13978.8948 108.3399 54973.7010 88888.00
2020-10-12 07:36:10.000 286    13979.0052 108.5607 54973.5955 88888.00
2020-10-12 07:36:11.000 286    13979.0297 108.3228 54973.5268 88888.00
2020-10-12 07:36:12.000 286    13978.9659 108.5803 54973.6004 88888.00
2020-10-12 07:36:13.000 286    13979.1205 108.7398 54973.4556 88888.00
2020-10-12 07:36:14.000 286    13978.8825 108.3939 54973.6175 88888.00
2020-10-12 07:36:15.000 286    13979.1475 108.6686 54973.3918 88888.00
2020-10-12 07:36:16.000 286    13978.9242 108.4724 54973.6175 88888.00
2020-10-12 07:36:17.000 286    13980.0624 109.5959 54972.5109 88888.00
2020-10-12 07:36:18.000 286    13980.5408 110.3637 54971.8435 88888.00
2020-10-12 07:36:19.000 286    13978.8016 108.5435 54973.6151 88888.00
2020-10-12 07:36:20.000 286    13978.9512 108.6245 54973.4188 88888.00
2020-10-12 07:36:21.000 286    13978.8752 108.5779 54973.5194 88888.00
2020-10-12 07:36:22.000 286    13978.9242 108.6245 54973.5734 88888.00
2020-10-12 07:36:23.000 286    13980.0821 109.6376 54972.4619 88888.00
2020-10-12 07:36:24.000 286    13979.7803 109.4831 54972.7735 88888.00
2020-10-12 07:36:25.000 286    13979.0395 108.8134 54973.4163 88888.00
2020-10-12 07:36:26.000 286    13979.0297 108.5901 54973.3918 88888.00
2020-10-12 07:36:27.000 286    13978.9806 108.7300 54973.4163 88888.00
2020-10-12 07:36:28.000 286    13979.1327 108.7152 54973.3452 88888.00
2020-10-12 07:36:29.000 286    13979.0665 108.8085 54973.4016 88888.00
2020-10-12 07:36:30.000 286    13978.9978 108.5656 54973.5145 88888.00
2020-10-12 07:36:31.000 286    13979.1082 108.6760 54973.3501 88888.00
2020-10-12 07:36:32.000 286    13978.9316 108.7030 54973.5562 88888.00
2020-10-12 07:36:33.000 286    13979.0567 108.7226 54973.3820 88888.00
2020-10-12 07:36:34.000 286    13979.1793 108.8281 54973.3967 88888.00
2020-10-12 07:36:35.000 286    13979.0297 108.6785 54973.4458 88888.00
2020-10-12 07:36:36.000 286    13979.0174 108.7888 54973.4507 88888.00
2020-10-12 07:36:37.000 286    13979.0861 108.8551 54973.4482 88888.00
2020-10-12 07:36:38.000 286    13979.1229 108.8624 54973.3010 88888.00
2020-10-12 07:36:39.000 286    13979.0788 108.6711 54973.3305 88888.00
2020-10-12 07:36:40.000 286    13978.9855 108.7766 54973.5022 88888.00
2020-10-12 07:36:41.000 286    13979.1818 108.9409 54973.2102 88888.00
2020-10-12 07:36:42.000 286    13979.1842 108.8649 54973.3059 88888.00
2020-10-12 07:36:43.000 286    13979.2063 108.9262 54973.4065 88888.00
2020-10-12 07:36:44.000 286    13979.2309 108.9949 54973.2667 88888.00
2020-10-12 07:36:45.000 286    13979.3314 108.9581 54973.2838 88888.00
2020-10-12 07:36:46.000 286    13979.4418 109.1494 54973.1832 88888.00
2020-10-12 07:36:47.000 286    13980.6634 110.4643 54971.8288 88888.00
2020-10-12 07:36:48.000 286    13978.9954 108.8894 54973.5488 88888.00
2020-10-12 07:36:49.000 286    13979.1107 109.1445 54973.3035 88888.00
2020-10-12 07:36:50.000 286    13979.2137 109.0145 54973.2765 88888.00
2020-10-12 07:36:51.000 286    13979.1695 109.0292 54973.3525 88888.00
2020-10-12 07:36:52.000 286    13980.9357 110.8322 54971.6595 88888.00
2020-10-12 07:36:53.000 286    13979.2554 109.2525 54973.2397 88888.00
2020-10-12 07:36:54.000 286    13979.1916 109.0121 54973.3378 88888.00
2020-10-12 07:36:55.000 286    13979.1695 109.1470 54973.3893 88888.00
2020-10-12 07:36:56.000 286    13979.0959 109.1249 54973.3231 88888.00
2020-10-12 07:36:57.000 286    13979.1180 109.1494 54973.4801 88888.00
2020-10-12 07:36:58.000 286    13979.4296 109.4757 54973.0041 88888.00
2020-10-12 07:36:59.000 286    13979.2161 109.2966 54973.1906 88888.00
2020-10-12 07:37:00.000 286    13979.2456 109.1740 54973.2323 88888.00
2020-10-12 07:37:01.000 286    13979.2848 109.3481 54973.3525 88888.00
2020-10-12 07:37:02.000 286    13979.1867 109.1593 54973.3501 88888.00
2020-10-12 07:37:03.000 286    13979.1941 109.3383 54973.2274 88888.00
2020-10-12 07:37:04.000 286    13980.5653 110.6826 54971.9024 88888.00
2020-10-12 07:37:05.000 286    13979.6969 109.7161 54972.7857 88888.00
2020-10-12 07:37:06.000 286    13979.2407 109.3972 54973.2470 88888.00
2020-10-12 07:37:07.000 286    13980.2194 110.5158 54972.0864 88888.00
2020-10-12 07:37:08.000 286    13980.1728 110.4520 54971.9662 88888.00
2020-10-12 07:37:09.000 286    13979.2603 109.4193 54973.3305 88888.00
2020-10-12 07:37:10.000 286    13979.2284 109.4585 54973.2421 88888.00
2020-10-12 07:37:11.000 286    13979.0812 109.2451 54973.2838 88888.00
2020-10-12 07:37:12.000 286    13979.7362 110.0301 54972.7661 88888.00
2020-10-12 07:37:13.000 286    13980.5506 110.8322 54971.7773 88888.00
2020-10-12 07:37:14.000 286    13979.3682 109.4021 54973.1366 88888.00
2020-10-12 07:37:15.000 286    13979.1695 109.3751 54973.3231 88888.00
2020-10-12 07:37:16.000 286    13979.3486 109.4831 54973.1513 88888.00
2020-10-12 07:37:17.000 286    13979.2627 109.5861 54973.1464 88888.00
2020-10-12 07:37:18.000 286    13979.1941 109.2770 54973.1881 88888.00
2020-10-12 07:37:19.000 286    13979.2554 109.4929 54973.3256 88888.00
2020-10-12 07:37:20.000 286    13979.3658 109.5395 54973.0802 88888.00
2020-10-12 07:37:21.000 286    13979.4492 109.4217 54973.1562 88888.00
2020-10-12 07:37:22.000 286    13979.4271 109.6499 54973.1881 88888.00
2020-10-12 07:37:23.000 286    13979.3020 109.4242 54973.1317 88888.00
2020-10-12 07:37:24.000 286    13979.4516 109.5002 54973.1366 88888.00
2020-10-12 07:37:25.000 286    13979.2554 109.5468 54973.3378 88888.00
2020-10-12 07:37:26.000 286    13979.4345 109.6106 54973.0802 88888.00
2020-10-12 07:37:27.000 286    13979.6945 109.8682 54972.9968 88888.00
2020-10-12 07:37:28.000 286    13980.7052 111.0874 54971.7748 88888.00
2020-10-12 07:37:29.000 286    13979.4639 109.6769 54973.1243 88888.00
2020-10-12 07:37:30.000 286    13979.5031 109.6033 54973.2765 88888.00
2020-10-12 07:37:31.000 286    13979.5718 109.8265 54973.1489 88888.00
2020-10-12 07:37:32.000 286    13980.0649 110.2362 54972.5330 88888.00
2020-10-12 07:37:33.000 286    13980.7346 110.9426 54971.9417 88888.00
2020-10-12 07:37:34.000 286    13979.5399 109.7382 54973.3059 88888.00
2020-10-12 07:37:35.000 286    13979.4148 109.7799 54973.2667 88888.00
2020-10-12 07:37:36.000 286    13979.4933 109.6965 54973.2593 88888.00
2020-10-12 07:37:37.000 286    13980.3544 110.6998 54972.3809 88888.00
2020-10-12 07:37:38.000 286    13980.3028 110.7587 54972.3735 88888.00
2020-10-12 07:37:39.000 286    13979.5007 109.8731 54973.1317 88888.00
2020-10-12 07:37:40.000 286    13979.6013 109.8486 54973.0164 88888.00
2020-10-12 07:37:41.000 286    13979.4713 109.8510 54973.3182 88888.00
2020-10-12 07:37:42.000 286    13979.4884 109.8584 54973.0287 88888.00
2020-10-12 07:37:43.000 286    13981.0044 111.4283 54971.5442 88888.00
2020-10-12 07:37:44.000 286    13979.8171 110.1773 54972.8569 88888.00
2020-10-12 07:37:45.000 286    13979.3241 109.9271 54973.2986 88888.00
2020-10-12 07:37:46.000 286    13979.3560 109.9516 54973.1881 88888.00
2020-10-12 07:37:47.000 286    13979.4909 109.9467 54973.0287 88888.00
2020-10-12 07:37:48.000 286    13979.3535 109.9540 54973.3574 88888.00
2020-10-12 07:37:49.000 286    13979.4639 110.2190 54973.0802 88888.00
2020-10-12 07:37:50.000 286    13979.2554 110.1110 54973.1832 88888.00
2020-10-12 07:37:51.000 286    13980.6610 111.3597 54971.7846 88888.00
2020-10-12 07:37:52.000 286    13980.4893 111.3449 54972.0030 88888.00
2020-10-12 07:37:53.000 286    13979.2922 110.1601 54973.1661 88888.00
2020-10-12 07:37:54.000 286    13979.3216 110.1527 54973.2814 88888.00
2020-10-12 07:37:55.000 286    13979.4050 110.2165 54973.0139 88888.00
2020-10-12 07:37:56.000 286    13979.2333 110.2190 54973.3403 88888.00
2020-10-12 07:37:57.000 286    13980.4721 111.4136 54971.9490 88888.00
2020-10-12 07:37:58.000 286    13980.0134 111.0383 54972.3563 88888.00
2020-10-12 07:37:59.000 286    13979.2824 110.1258 54973.1194 88888.00
2020-10-12 07:38:00.000 286    13979.4982 110.4275 54973.0115 88888.00
2020-10-12 07:38:01.000 286    13979.2039 110.3269 54973.2397 88888.00
2020-10-12 07:38:02.000 286    13979.2382 110.2190 54973.0728 88888.00
2020-10-12 07:38:03.000 286    13979.2431 110.2754 54973.0360 88888.00
2020-10-12 07:38:04.000 286    13979.1082 110.2631 54973.1808 88888.00
2020-10-12 07:38:05.000 286    13979.2578 110.2926 54973.0287 88888.00
2020-10-12 07:38:06.000 286    13979.1450 110.2116 54973.1759 88888.00
2020-10-12 07:38:07.000 286    13979.3314 110.3637 54973.2029 88888.00
2020-10-12 07:38:08.000 286    13979.1892 110.2607 54973.1661 88888.00
2020-10-12 07:38:09.000 286    13979.2848 110.4054 54972.9649 88888.00
2020-10-12 07:38:10.000 286    13979.2210 110.3343 54973.2004 88888.00
2020-10-12 07:38:11.000 286    13979.1082 110.3760 54973.2029 88888.00
2020-10-12 07:38:12.000 286    13980.6757 111.8650 54971.5982 88888.00
2020-10-12 07:38:13.000 286    13979.5841 110.6949 54972.8373 88888.00
2020-10-12 07:38:14.000 286    13979.3044 110.6213 54973.0728 88888.00
2020-10-12 07:38:15.000 286    13979.2480 110.3392 54973.1391 88888.00
2020-10-12 07:38:16.000 286    13979.3412 110.6458 54973.0262 88888.00
2020-10-12 07:38:17.000 286    13979.3044 110.5207 54973.0851 88888.00
2020-10-12 07:38:18.000 286    13979.3486 110.5256 54972.9918 88888.00
2020-10-12 07:38:19.000 286    13979.2848 110.5918 54973.0875 88888.00
2020-10-12 07:38:20.000 286    13979.2088 110.5575 54973.2176 88888.00
2020-10-12 07:38:21.000 286    13979.2799 110.7047 54973.1440 88888.00
2020-10-12 07:38:22.000 286    13980.8916 112.3041 54971.4804 88888.00
2020-10-12 07:38:23.000 286    13979.2382 110.5305 54973.0532 88888.00
2020-10-12 07:38:24.000 286    13979.5179 110.8175 54972.8348 88888.00
2020-10-12 07:38:25.000 286    13979.3511 110.5526 54973.1440 88888.00
2020-10-12 07:38:26.000 286    13979.6013 111.1536 54972.7367 88888.00
2020-10-12 07:38:27.000 286    13980.5629 112.0563 54971.6497 88888.00
2020-10-12 07:38:28.000 286    13979.4909 110.8126 54973.0360 88888.00
2020-10-12 07:38:29.000 286    13979.3437 110.8151 54973.1612 88888.00
2020-10-12 07:38:30.000 286    13979.1769 110.6041 54973.2078 88888.00
2020-10-12 07:38:31.000 286    13979.4933 110.7685 54973.0188 88888.00
2020-10-12 07:38:32.000 286    13979.2407 110.7170 54973.2937 88888.00
2020-10-12 07:38:33.000 286    13979.3437 110.8028 54973.1636 88888.00
2020-10-12 07:38:34.000 286    13979.3682 110.8151 54973.0777 88888.00
2020-10-12 07:38:35.000 286    13979.3167 110.6949 54973.3108 88888.00
2020-10-12 07:38:36.000 286    13979.8515 111.4946 54972.6729 88888.00
2020-10-12 07:38:37.000 286    13981.0854 112.7187 54971.2988 88888.00
2020-10-12 07:38:38.000 286    13979.3756 110.6654 54973.2691 88888.00
2020-10-12 07:38:39.000 286    13979.5007 110.7979 54973.1612 88888.00
2020-10-12 07:38:40.000 286    13979.3707 110.9181 54973.2789 88888.00
2020-10-12 07:38:41.000 286    13979.3609 110.8641 54973.0336 88888.00
2020-10-12 07:38:42.000 286    13980.9284 112.4537 54971.4141 88888.00
2020-10-12 07:38:43.000 286    13979.3290 110.7807 54973.2519 88888.00
2020-10-12 07:38:44.000 286    13979.1695 110.7292 54973.3599 88888.00
2020-10-12 07:38:45.000 286    13979.5399 110.9009 54973.1734 88888.00
2020-10-12 07:38:46.000 286    13979.2407 110.7930 54973.2642 88888.00
2020-10-12 07:38:47.000 286    13979.3805 110.8298 54973.2814 88888.00
2020-10-12 07:38:48.000 286    13979.6184 110.8911 54973.2446 88888.00
2020-10-12 07:38:49.000 286    13979.3388 110.9353 54973.3992 88888.00
2020-10-12 07:38:50.000 286    13979.5473 110.8690 54973.1538 88888.00
2020-10-12 07:38:51.000 286    13979.4222 110.5894 54973.2446 88888.00
2020-10-12 07:38:52.000 286    13979.8049 110.9843 54973.0311 88888.00
2020-10-12 07:38:53.000 286    13979.4786 110.9230 54973.3992 88888.00
2020-10-12 07:38:54.000 286    13979.5399 110.8224 54973.3427 88888.00
2020-10-12 07:38:55.000 286    13979.5448 110.8666 54973.2372 88888.00
2020-10-12 07:38:56.000 286    13979.5424 110.8077 54973.2961 88888.00
2020-10-12 07:38:57.000 286    13979.6307 110.8887 54973.3550 88888.00
2020-10-12 07:38:58.000 286    13979.6896 110.8151 54973.2053 88888.00
2020-10-12 07:38:59.000 286    13979.8809 110.8568 54973.2004 88888.00
2020-10-12 07:39:00.000 286    13979.5203 110.8911 54973.2912 88888.00
2020-10-12 07:39:01.000 286    13979.7951 110.9917 54973.1538 88888.00
2020-10-12 07:39:02.000 286    13979.7534 110.8224 54973.3427 88888.00
2020-10-12 07:39:03.000 286    13979.7583 110.9304 54973.2446 88888.00
2020-10-12 07:39:04.000 286    13979.8736 111.0947 54973.2937 88888.00
2020-10-12 07:39:05.000 286    13979.8932 111.0408 54973.0434 88888.00
2020-10-12 07:39:06.000 286    13981.1884 112.4390 54971.6080 88888.00
2020-10-12 07:39:07.000 286    13979.5669 110.8690 54973.5390 88888.00
2020-10-12 07:39:08.000 286    13979.7239 110.9009 54973.2372 88888.00
2020-10-12 07:39:09.000 286    13979.7435 111.0113 54973.3992 88888.00
2020-10-12 07:39:10.000 286    13979.7386 111.0751 54973.3771 88888.00
2020-10-12 07:39:11.000 286    13980.8940 112.0024 54972.2901 88888.00
2020-10-12 07:39:12.000 286    13980.6070 111.7423 54972.4741 88888.00
2020-10-12 07:39:13.000 286    13979.5939 110.8887 54973.4041 88888.00
2020-10-12 07:39:14.000 286    13979.7558 110.9083 54973.2176 88888.00
2020-10-12 07:39:15.000 286    13979.7337 110.9574 54973.3059 88888.00
2020-10-12 07:39:16.000 286    13979.7902 111.0334 54973.3624 88888.00
2020-10-12 07:39:17.000 286    13979.7215 110.9549 54973.1145 88888.00
2020-10-12 07:39:18.000 286    13979.6552 110.8200 54973.4654 88888.00
2020-10-12 07:39:19.000 286    13979.7166 110.7022 54973.4016 88888.00
2020-10-12 07:39:20.000 286    13979.7215 110.9230 54973.4679 88888.00
2020-10-12 07:39:21.000 286    13980.1041 111.1978 54972.9869 88888.00
2020-10-12 07:39:22.000 286    13981.6790 112.8928 54971.3970 88888.00
2020-10-12 07:39:23.000 286    13979.6920 110.7537 54973.3599 88888.00
2020-10-12 07:39:24.000 286    13979.7313 110.7366 54973.2078 88888.00
2020-10-12 07:39:25.000 286    13979.7215 110.7022 54973.5660 88888.00
2020-10-12 07:39:26.000 286    13979.8564 110.8151 54973.3427 88888.00
2020-10-12 07:39:27.000 286    13980.9627 111.7472 54972.2263 88888.00
2020-10-12 07:39:28.000 286    13980.5825 111.3891 54972.6680 88888.00
2020-10-12 07:39:29.000 286    13979.7460 110.7145 54973.4458 88888.00
2020-10-12 07:39:30.000 286    13979.6969 110.6139 54973.4090 88888.00
2020-10-12 07:39:31.000 286    13979.8662 110.7464 54973.3722 88888.00
2020-10-12 07:39:32.000 286    13979.9864 110.8224 54973.3501 88888.00
2020-10-12 07:39:33.000 286    13979.8196 110.6752 54973.4237 88888.00
2020-10-12 07:39:34.000 286    13979.7754 110.5722 54973.4458 88888.00
2020-10-12 07:39:35.000 286    13979.8956 110.5600 54973.4752 88888.00
2020-10-12 07:39:36.000 286    13979.9030 110.6066 54973.4458 88888.00
2020-10-12 07:39:37.000 286    13979.7632 110.4520 54973.4850 88888.00
2020-10-12 07:39:38.000 286    13980.0036 110.5943 54973.4752 88888.00
2020-10-12 07:39:39.000 286    13979.8392 110.5305 54973.3035 88888.00
2020-10-12 07:39:40.000 286    13979.9962 110.5918 54973.3157 88888.00
2020-10-12 07:39:41.000 286    13979.8122 110.5060 54973.6102 88888.00
2020-10-12 07:39:42.000 286    13979.9570 110.5158 54973.3943 88888.00
2020-10-12 07:39:43.000 286    13979.8956 110.6066 54973.4409 88888.00
2020-10-12 07:39:44.000 286    13979.9570 110.4913 54973.2789 88888.00
2020-10-12 07:39:45.000 286    13979.8637 110.5771 54973.4163 88888.00
2020-10-12 07:39:46.000 286    13979.8417 110.3882 54973.5218 88888.00
2020-10-12 07:39:47.000 286    13979.7681 110.3981 54973.7108 88888.00
2020-10-12 07:39:48.000 286    13979.7558 110.3981 54973.3893 88888.00
2020-10-12 07:39:49.000 286    13979.9202 110.2950 54973.4384 88888.00
2020-10-12 07:39:50.000 286    13979.6798 110.3686 54973.5071 88888.00
2020-10-12 07:39:51.000 286    13981.4779 111.9680 54971.7576 88888.00
2020-10-12 07:39:52.000 286    13979.9987 110.5869 54973.4482 88888.00
2020-10-12 07:39:53.000 286    13979.9398 110.4937 54973.4114 88888.00
2020-10-12 07:39:54.000 286    13979.7754 110.2779 54973.3844 88888.00
2020-10-12 07:39:55.000 286    13980.0796 110.7709 54973.2887 88888.00
2020-10-12 07:39:56.000 286    13981.3111 111.8797 54971.9466 88888.00
2020-10-12 07:39:57.000 286    13979.9594 110.3146 54973.3157 88888.00
2020-10-12 07:39:58.000 286    13979.8760 110.5011 54973.4801 88888.00
2020-10-12 07:39:59.000 286    13979.6062 110.0890 54973.4850 88888.00
2020-10-12 07:40:00.000 286    13979.9104 110.2828 54973.3771 88888.00
2020-10-12 07:40:01.000 286    13979.9570 110.2877 54973.4777 88888.00
2020-10-12 07:40:02.000 286    13979.9668 110.3809 54973.4016 88888.00
2020-10-12 07:40:03.000 286    13979.7754 110.1037 54973.5513 88888.00
2020-10-12 07:40:04.000 286    13981.4607 112.0367 54971.7478 88888.00
2020-10-12 07:40:05.000 286    13980.1066 110.4398 54973.0777 88888.00
2020-10-12 07:40:06.000 286    13979.8785 110.2901 54973.3035 88888.00
2020-10-12 07:40:07.000 286    13979.7485 110.2214 54973.4630 88888.00
2020-10-12 07:40:08.000 286    13979.8270 110.1577 54973.3378 88888.00
2020-10-12 07:40:09.000 286    13981.3160 111.6393 54971.8926 88888.00
2020-10-12 07:40:10.000 286    13979.9447 110.4030 54973.4163 88888.00
2020-10-12 07:40:11.000 286    13979.8319 110.1699 54973.3844 88888.00
2020-10-12 07:40:12.000 286    13979.8662 110.1748 54973.4188 88888.00
2020-10-12 07:40:13.000 286    13979.7558 110.2484 54973.3844 88888.00
2020-10-12 07:40:14.000 286    13980.0036 110.1282 54973.2961 88888.00
2020-10-12 07:40:15.000 286    13979.9030 110.2141 54973.3795 88888.00
2020-10-12 07:40:16.000 286    13979.6700 110.0595 54973.5145 88888.00
2020-10-12 07:40:17.000 286    13979.9055 110.1209 54973.3918 88888.00
2020-10-12 07:40:18.000 286    13979.7141 110.1380 54973.4605 88888.00
2020-10-12 07:40:19.000 286    13979.9594 110.1626 54973.2961 88888.00
2020-10-12 07:40:20.000 286    13980.0379 110.2999 54973.4728 88888.00
2020-10-12 07:40:21.000 286    13979.7117 110.1135 54973.5587 88888.00
2020-10-12 07:40:22.000 286    13979.8220 110.0890 54973.3059 88888.00
2020-10-12 07:40:23.000 286    13979.7068 109.9688 54973.5881 88888.00
2020-10-12 07:40:24.000 286    13979.8392 110.1012 54973.3157 88888.00
2020-10-12 07:40:25.000 286    13979.7803 110.0301 54973.5096 88888.00
2020-10-12 07:40:26.000 286    13979.9300 110.1699 54973.3305 88888.00
2020-10-12 07:40:27.000 286    13979.8466 110.1110 54973.3844 88888.00
2020-10-12 07:40:28.000 286    13979.8319 110.0375 54973.2421 88888.00
2020-10-12 07:40:29.000 286    13979.8736 110.1429 54973.3182 88888.00
2020-10-12 07:40:30.000 286    13979.6969 110.0693 54973.2568 88888.00
2020-10-12 07:40:31.000 286    13979.8687 110.2263 54973.1832 88888.00
2020-10-12 07:40:32.000 286    13979.8294 110.3220 54973.3501 88888.00
2020-10-12 07:40:33.000 286    13981.1099 111.5584 54971.7429 88888.00
2020-10-12 07:40:34.000 286    13980.0355 110.4815 54972.9673 88888.00
2020-10-12 07:40:35.000 286    13979.8245 110.1429 54973.2814 88888.00
2020-10-12 07:40:36.000 286    13979.8294 110.1331 54973.2004 88888.00
2020-10-12 07:40:37.000 286    13979.5669 110.1233 54973.4139 88888.00
2020-10-12 07:40:38.000 286    13980.4868 111.0138 54972.3760 88888.00
2020-10-12 07:40:39.000 286    13980.5948 111.0923 54972.2042 88888.00
2020-10-12 07:40:40.000 286    13979.7877 110.3171 54973.1710 88888.00
2020-10-12 07:40:41.000 286    13979.5522 110.0056 54973.2642 88888.00
2020-10-12 07:40:42.000 286    13979.8637 110.1061 54973.0434 88888.00
2020-10-12 07:40:43.000 286    13979.7730 110.1577 54973.2544 88888.00
2020-10-12 07:40:44.000 286    13979.7337 110.1969 54973.2176 88888.00
2020-10-12 07:40:45.000 286    13979.7313 110.0914 54973.0974 88888.00
2020-10-12 07:40:46.000 286    13979.6920 110.0742 54973.1538 88888.00
2020-10-12 07:40:47.000 286    13979.6650 110.1846 54973.2961 88888.00
2020-10-12 07:40:48.000 286    13979.5964 110.2729 54973.0704 88888.00
2020-10-12 07:40:49.000 286    13979.6356 110.2754 54973.1317 88888.00
2020-10-12 07:40:50.000 286    13979.6013 110.0914 54973.2323 88888.00
2020-10-12 07:40:51.000 286    13979.6111 110.3245 54973.1881 88888.00
2020-10-12 07:40:52.000 286    13980.6536 111.2370 54972.1527 88888.00
2020-10-12 07:40:53.000 286    13980.7616 111.3155 54972.0079 88888.00
2020-10-12 07:40:54.000 286    13979.5498 110.2312 54973.3010 88888.00
2020-10-12 07:40:55.000 286    13979.5228 110.2460 54973.3403 88888.00
2020-10-12 07:40:56.000 286    13979.5130 110.3073 54973.3206 88888.00
2020-10-12 07:40:57.000 286    13979.4614 110.1699 54973.2519 88888.00
2020-10-12 07:40:58.000 286    13980.5555 111.3891 54972.2067 88888.00
2020-10-12 07:40:59.000 286    13980.1532 111.0898 54972.6557 88888.00
2020-10-12 07:41:00.000 286    13979.5326 110.2877 54973.2986 88888.00
2020-10-12 07:41:01.000 286    13979.4982 110.2362 54973.3280 88888.00
2020-10-12 07:41:02.000 286    13979.6700 110.3711 54973.1759 88888.00
2020-10-12 07:41:03.000 286    13979.4884 110.4667 54973.3673 88888.00
2020-10-12 07:41:04.000 286    13979.4345 110.3564 54973.2961 88888.00
2020-10-12 07:41:05.000 286    13979.5743 110.3196 54973.1685 88888.00
2020-10-12 07:41:06.000 286    13979.5816 110.4177 54973.2421 88888.00
2020-10-12 07:41:07.000 286    13979.4835 110.3907 54973.4114 88888.00
2020-10-12 07:41:08.000 286    13979.6356 110.4618 54973.1317 88888.00
2020-10-12 07:41:09.000 286    13979.4394 110.1920 54973.2667 88888.00
2020-10-12 07:41:10.000 286    13979.6700 110.4667 54973.3501 88888.00
2020-10-12 07:41:11.000 286    13979.5301 110.3514 54973.2568 88888.00
2020-10-12 07:41:12.000 286    13979.5056 110.3539 54973.3305 88888.00
2020-10-12 07:41:13.000 286    13979.5596 110.5207 54973.3010 88888.00
2020-10-12 07:41:14.000 286    13979.5964 110.4103 54973.2912 88888.00
2020-10-12 07:41:15.000 286    13979.9521 110.5698 54973.0139 88888.00
2020-10-12 07:41:16.000 286    13979.6577 110.4790 54973.3869 88888.00
2020-10-12 07:41:17.000 286    13979.6356 110.4618 54973.3427 88888.00
2020-10-12 07:41:18.000 286    13979.6945 110.4348 54973.1415 88888.00
2020-10-12 07:41:19.000 286    13979.6626 110.4324 54973.3280 88888.00
2020-10-12 07:41:20.000 286    13979.5816 110.4888 54973.4580 88888.00
2020-10-12 07:41:21.000 286    13980.4917 111.4038 54972.4790 88888.00
2020-10-12 07:41:22.000 286    13980.6168 111.3670 54972.2361 88888.00
2020-10-12 07:41:23.000 286    13979.8809 110.5256 54973.3427 88888.00
2020-10-12 07:41:24.000 286    13979.9177 110.5869 54973.2323 88888.00
2020-10-12 07:41:25.000 286    13979.7460 110.7758 54973.3035 88888.00
2020-10-12 07:41:26.000 286    13979.8319 110.7709 54973.1587 88888.00
2020-10-12 07:41:27.000 286    13981.2816 112.0293 54971.7257 88888.00
2020-10-12 07:41:28.000 286    13979.7951 110.5330 54973.3893 88888.00
2020-10-12 07:41:29.000 286    13979.6601 110.6630 54973.3599 88888.00
2020-10-12 07:41:30.000 286    13980.2047 110.8372 54972.9747 88888.00
2020-10-12 07:41:31.000 286    13980.0624 110.8126 54973.0581 88888.00
2020-10-12 07:41:32.000 286    13980.2955 110.8838 54972.8544 88888.00
2020-10-12 07:41:33.000 286    13980.2955 111.0432 54973.0385 88888.00
2020-10-12 07:41:34.000 286    13980.1630 111.0236 54972.8814 88888.00
2020-10-12 07:41:35.000 286    13980.2783 111.2468 54972.6213 88888.00
2020-10-12 07:41:36.000 286    13980.2881 110.9083 54972.8054 88888.00
2020-10-12 07:41:37.000 286    13980.3053 111.0776 54972.9207 88888.00
2020-10-12 07:41:38.000 286    13980.1777 111.1045 54972.9600 88888.00
2020-10-12 07:41:39.000 286    13980.5015 111.1561 54972.6532 88888.00
2020-10-12 07:41:40.000 286    13980.4427 111.0162 54972.8176 88888.00
2020-10-12 07:41:41.000 286    13981.5539 112.1716 54971.6301 88888.00
2020-10-12 07:41:42.000 286    13981.4190 112.0710 54971.8337 88888.00
2020-10-12 07:41:43.000 286    13980.5850 111.1487 54972.8103 88888.00
2020-10-12 07:41:44.000 286    13980.2759 110.9279 54972.9109 88888.00
2020-10-12 07:41:45.000 286    13980.3372 110.9819 54973.0385 88888.00
2020-10-12 07:41:46.000 286    13980.8376 111.4308 54972.2116 88888.00
2020-10-12 07:41:47.000 286    13981.4190 112.3286 54971.6325 88888.00
2020-10-12 07:41:48.000 286    13980.2170 111.0530 54972.9550 88888.00
2020-10-12 07:41:49.000 286    13980.3715 111.0040 54972.8225 88888.00
2020-10-12 07:41:50.000 286    13980.3568 111.1291 54972.9084 88888.00
2020-10-12 07:41:51.000 286    13980.4451 111.0334 54972.6851 88888.00
2020-10-12 07:41:52.000 286    13980.3028 110.9500 54972.9305 88888.00
2020-10-12 07:41:53.000 286    13980.3225 111.1045 54972.8127 88888.00
2020-10-12 07:41:54.000 286    13980.3323 111.0628 54972.5894 88888.00
2020-10-12 07:41:55.000 286    13980.3691 111.1806 54972.7857 88888.00
2020-10-12 07:41:56.000 286    13981.8802 112.7775 54970.9872 88888.00
2020-10-12 07:41:57.000 286    13980.0845 110.9623 54972.7538 88888.00
2020-10-12 07:41:58.000 286    13980.2366 110.9009 54972.7121 88888.00
2020-10-12 07:41:59.000 286    13980.2317 111.1193 54972.6753 88888.00
2020-10-12 07:42:00.000 286    13980.2219 111.1806 54972.7244 88888.00
2020-10-12 07:42:01.000 286    13980.1066 110.9475 54972.7195 88888.00
2020-10-12 07:42:02.000 286    13980.0281 111.0040 54972.7686 88888.00
2020-10-12 07:42:03.000 286    13980.1606 111.1193 54972.5821 88888.00
2020-10-12 07:42:04.000 286    13980.2857 111.0972 54972.6213 88888.00
2020-10-12 07:42:05.000 286    13980.1164 111.1487 54972.8201 88888.00
2020-10-12 07:42:06.000 286    13980.3028 111.1536 54972.5821 88888.00
2020-10-12 07:42:07.000 286    13980.0894 111.1340 54972.8594 88888.00
2020-10-12 07:42:08.000 286    13980.1434 111.2419 54972.5207 88888.00
2020-10-12 07:42:09.000 286    13980.0698 110.9991 54972.8152 88888.00
2020-10-12 07:42:10.000 286    13981.0339 112.3041 54971.6718 88888.00
2020-10-12 07:42:11.000 286    13981.0535 112.3311 54971.4387 88888.00
2020-10-12 07:42:12.000 286    13980.2342 111.1708 54972.4103 88888.00
2020-10-12 07:42:13.000 286    13980.0477 111.3032 54972.6900 88888.00
2020-10-12 07:42:14.000 286    13979.9692 111.0800 54972.7710 88888.00
2020-10-12 07:42:15.000 286    13981.0093 112.3213 54971.4092 88888.00
2020-10-12 07:42:16.000 286    13980.5383 111.8969 54972.2165 88888.00
2020-10-12 07:42:17.000 286    13979.9079 111.4087 54972.5747 88888.00
2020-10-12 07:42:18.000 286    13979.9153 111.2272 54972.5085 88888.00
2020-10-12 07:42:19.000 286    13979.8515 111.4259 54972.5477 88888.00
2020-10-12 07:42:20.000 286    13979.8613 111.2640 54972.4619 88888.00
2020-10-12 07:42:21.000 286    13979.9570 111.3204 54972.4324 88888.00
2020-10-12 07:42:22.000 286    13980.0257 111.3621 54972.5109 88888.00
2020-10-12 07:42:23.000 286    13979.6332 111.3400 54972.5821 88888.00
2020-10-12 07:42:24.000 286    13979.9447 111.4087 54972.3981 88888.00
2020-10-12 07:42:25.000 286    13979.7656 111.2444 54972.7416 88888.00
2020-10-12 07:42:26.000 286    13979.7018 111.2812 54972.5232 88888.00
2020-10-12 07:42:27.000 286    13979.9643 111.3351 54972.1821 88888.00
2020-10-12 07:42:28.000 286    13979.7926 111.4382 54972.5968 88888.00
2020-10-12 07:42:29.000 286    13979.7558 111.5412 54972.4152 88888.00
2020-10-12 07:42:30.000 286    13979.8637 111.4382 54972.2386 88888.00
2020-10-12 07:42:31.000 286    13979.6503 111.4087 54972.6950 88888.00
2020-10-12 07:42:32.000 286    13979.6430 111.3474 54972.4324 88888.00
2020-10-12 07:42:33.000 286    13979.8245 111.4700 54972.4300 88888.00
2020-10-12 07:42:34.000 286    13979.7362 111.5314 54972.3514 88888.00
2020-10-12 07:42:35.000 286    13979.7926 111.6172 54972.3760 88888.00
2020-10-12 07:42:36.000 286    13981.0805 112.9738 54970.9381 88888.00
2020-10-12 07:42:37.000 286    13980.5040 112.4611 54971.3798 88888.00
2020-10-12 07:42:38.000 286    13979.6773 111.6442 54972.5355 88888.00
2020-10-12 07:42:39.000 286    13979.8441 111.4995 54972.2263 88888.00
2020-10-12 07:42:40.000 286    13979.8270 111.6099 54972.3416 88888.00
2020-10-12 07:42:41.000 286    13980.0796 111.8993 54971.9687 88888.00
2020-10-12 07:42:42.000 286    13980.8867 112.9394 54970.8964 88888.00
2020-10-12 07:42:43.000 286    13979.9128 111.7055 54972.3171 88888.00
2020-10-12 07:42:44.000 286    13979.5547 111.6123 54972.5109 88888.00
2020-10-12 07:42:45.000 286    13979.7656 111.5853 54972.3563 88888.00
2020-10-12 07:42:46.000 286    13979.8245 111.5510 54972.1993 88888.00
2020-10-12 07:42:47.000 286    13979.6871 111.6859 54972.2827 88888.00
2020-10-12 07:42:48.000 286    13979.7681 111.8331 54972.2729 88888.00
2020-10-12 07:42:49.000 286    13979.5031 111.5853 54972.2410 88888.00
2020-10-12 07:42:50.000 286    13979.6013 111.5019 54972.2607 88888.00
2020-10-12 07:42:51.000 286    13979.6601 111.6589 54972.2950 88888.00
2020-10-12 07:42:52.000 286    13979.7092 111.7399 54972.3711 88888.00
2020-10-12 07:42:53.000 286    13979.5547 111.6687 54972.2925 88888.00
2020-10-12 07:42:54.000 286    13979.8220 111.7472 54972.2386 88888.00
2020-10-12 07:42:55.000 286    13979.4664 111.6369 54972.4128 88888.00
2020-10-12 07:42:56.000 286    13979.6601 111.7914 54972.2165 88888.00
2020-10-12 07:42:57.000 286    13979.5841 111.8233 54972.1012 88888.00
2020-10-12 07:42:58.000 286    13979.5375 111.5363 54972.3097 88888.00
2020-10-12 07:42:59.000 286    13979.6454 111.9214 54972.2288 88888.00
2020-10-12 07:43:00.000 286    13979.4614 111.6786 54972.2778 88888.00
2020-10-12 07:43:01.000 286    13979.6945 111.8576 54972.2214 88888.00
2020-10-12 07:43:02.000 286    13979.3879 111.7521 54972.3784 88888.00
2020-10-12 07:43:03.000 286    13979.6381 111.9116 54972.1257 88888.00
2020-10-12 07:43:04.000 286    13979.7117 111.9141 54972.0889 88888.00
2020-10-12 07:43:05.000 286    13980.7321 113.1381 54971.1491 88888.00
2020-10-12 07:43:06.000 286    13980.0502 112.6107 54971.4804 88888.00
2020-10-12 07:43:07.000 286    13979.8049 112.0686 54972.0987 88888.00
2020-10-12 07:43:08.000 286    13979.6601 112.0784 54972.1674 88888.00
2020-10-12 07:43:09.000 286    13979.4909 112.1618 54972.3637 88888.00
2020-10-12 07:43:10.000 286    13980.9701 113.5159 54970.8571 88888.00
2020-10-12 07:43:11.000 286    13979.7730 112.4439 54971.8828 88888.00
2020-10-12 07:43:12.000 286    13979.5326 112.0539 54972.2582 88888.00
2020-10-12 07:43:13.000 286    13979.5571 112.2771 54972.1699 88888.00
2020-10-12 07:43:14.000 286    13979.4762 112.1594 54972.2312 88888.00
2020-10-12 07:43:15.000 286    13979.5988 112.1839 54972.1012 88888.00
2020-10-12 07:43:16.000 286    13979.3339 112.1814 54972.3662 88888.00
2020-10-12 07:43:17.000 286    13979.5718 112.2207 54972.1159 88888.00
2020-10-12 07:43:18.000 286    13979.4565 112.3139 54972.2876 88888.00
2020-10-12 07:43:19.000 286    13979.4909 112.3164 54972.2459 88888.00
2020-10-12 07:43:20.000 286    13979.6430 112.3041 54972.2238 88888.00
2020-10-12 07:43:21.000 286    13979.3241 112.1839 54972.2582 88888.00
2020-10-12 07:43:22.000 286    13979.8294 112.4660 54972.0349 88888.00
2020-10-12 07:43:23.000 286    13979.2946 112.2796 54972.4324 88888.00
2020-10-12 07:43:24.000 286    13981.3994 114.2739 54970.3934 88888.00
2020-10-12 07:43:25.000 286    13979.9251 112.7064 54971.8165 88888.00
2020-10-12 07:43:26.000 286    13979.4296 112.3335 54972.3392 88888.00
2020-10-12 07:43:27.000 286    13979.6920 112.4832 54972.1748 88888.00
2020-10-12 07:43:28.000 286    13979.5669 112.4562 54972.4030 88888.00
2020-10-12 07:43:29.000 286    13981.3626 114.1979 54970.4719 88888.00
2020-10-12 07:43:30.000 286    13979.6552 112.5126 54972.1183 88888.00
2020-10-12 07:43:31.000 286    13979.6307 112.5298 54972.2508 88888.00
2020-10-12 07:43:32.000 286    13979.6160 112.5886 54972.1723 88888.00
2020-10-12 07:43:33.000 286    13979.8171 112.4439 54972.1797 88888.00
2020-10-12 07:43:34.000 286    13979.7166 112.6426 54972.0889 88888.00
2020-10-12 07:43:35.000 286    13979.7386 112.6573 54972.1527 88888.00
2020-10-12 07:43:36.000 286    13979.7313 112.4734 54972.0742 88888.00
2020-10-12 07:43:37.000 286    13979.8515 112.6917 54972.0349 88888.00
2020-10-12 07:43:38.000 286    13979.5988 112.6009 54972.1772 88888.00
2020-10-12 07:43:39.000 286    13979.6503 112.4218 54972.2386 88888.00
2020-10-12 07:43:40.000 286    13979.8613 112.6696 54972.0128 88888.00
2020-10-12 07:43:41.000 286    13979.8956 112.6671 54972.0963 88888.00
2020-10-12 07:43:42.000 286    13979.8637 112.6549 54972.0472 88888.00
2020-10-12 07:43:43.000 286    13979.9889 112.6941 54972.1821 88888.00
2020-10-12 07:43:44.000 286    13979.7411 112.7211 54972.2631 88888.00
2020-10-12 07:43:45.000 286    13979.8588 112.7088 54972.0472 88888.00
2020-10-12 07:43:46.000 286    13979.8466 112.7358 54972.3244 88888.00
2020-10-12 07:43:47.000 286    13979.8441 112.7849 54972.1183 88888.00
2020-10-12 07:43:48.000 286    13979.8368 112.6990 54972.0594 88888.00
2020-10-12 07:43:49.000 286    13979.8711 112.6941 54972.2018 88888.00
2020-10-12 07:43:50.000 286    13979.7215 112.6549 54972.2975 88888.00
2020-10-12 07:43:51.000 286    13979.9153 112.7309 54972.1429 88888.00
2020-10-12 07:43:52.000 286    13979.8760 112.7628 54972.1625 88888.00
2020-10-12 07:43:53.000 286    13981.3282 114.1513 54970.5897 88888.00
2020-10-12 07:43:54.000 286    13980.1949 113.0081 54971.8681 88888.00
2020-10-12 07:43:55.000 286    13979.6724 112.6328 54972.2901 88888.00
2020-10-12 07:43:56.000 286    13979.9226 112.7309 54972.1232 88888.00
2020-10-12 07:43:57.000 286    13979.7362 112.7505 54972.3195 88888.00
2020-10-12 07:43:58.000 286    13980.7935 113.6312 54971.2007 88888.00
2020-10-12 07:43:59.000 286    13980.6438 113.5306 54971.3454 88888.00
2020-10-12 07:44:00.000 286    13979.8466 112.8855 54972.3588 88888.00
2020-10-12 07:44:01.000 286    13979.7730 112.7456 54972.3514 88888.00
2020-10-12 07:44:02.000 286    13979.9079 112.7775 54972.1797 88888.00
2020-10-12 07:44:03.000 286    13979.9422 112.5739 54972.2680 88888.00
2020-10-12 07:44:04.000 286    13979.8024 112.7260 54972.3367 88888.00
2020-10-12 07:44:05.000 286    13979.9521 112.7972 54972.1919 88888.00
2020-10-12 07:44:06.000 286    13979.8760 112.7653 54972.3760 88888.00
2020-10-12 07:44:07.000 286    13979.8466 112.8977 54972.1821 88888.00
2020-10-12 07:44:08.000 286    13979.9251 112.7309 54972.2729 88888.00
2020-10-12 07:44:09.000 286    13979.8613 112.7187 54972.1551 88888.00
2020-10-12 07:44:10.000 286    13979.9030 112.7088 54972.1282 88888.00
2020-10-12 07:44:11.000 286    13979.7803 112.7088 54972.2950 88888.00
2020-10-12 07:44:12.000 286    13979.9349 112.7628 54972.0742 88888.00
2020-10-12 07:44:13.000 286    13979.8343 112.7677 54972.4250 88888.00
2020-10-12 07:44:14.000 286    13981.1148 114.0826 54971.0289 88888.00
2020-10-12 07:44:15.000 286    13981.1025 113.8324 54970.9872 88888.00
2020-10-12 07:44:16.000 286    13979.9128 112.7972 54972.3490 88888.00
2020-10-12 07:44:17.000 286    13979.9422 112.8609 54972.2288 88888.00
2020-10-12 07:44:18.000 286    13979.9349 112.7702 54972.4619 88888.00
2020-10-12 07:44:19.000 286    13979.8907 112.8634 54972.4717 88888.00
2020-10-12 07:44:20.000 286    13981.1467 114.0409 54970.9209 88888.00
2020-10-12 07:44:21.000 286    13980.3813 113.2289 54971.7699 88888.00
2020-10-12 07:44:22.000 286    13980.1876 113.0793 54972.2778 88888.00
2020-10-12 07:44:23.000 286    13979.9717 112.7481 54972.4324 88888.00
2020-10-12 07:44:24.000 286    13979.8588 112.7800 54972.2189 88888.00
2020-10-12 07:44:25.000 286    13980.1262 112.9002 54972.2067 88888.00
2020-10-12 07:44:26.000 286    13979.9079 112.8168 54972.4005 88888.00
2020-10-12 07:44:27.000 286    13980.0158 112.9321 54972.2508 88888.00
2020-10-12 07:44:28.000 286    13979.9251 112.9026 54972.4177 88888.00
2020-10-12 07:44:29.000 286    13980.0036 112.8511 54972.2508 88888.00
2020-10-12 07:44:30.000 286    13980.2930 113.0744 54972.0055 88888.00
2020-10-12 07:44:31.000 286    13979.9938 112.8830 54972.3711 88888.00
2020-10-12 07:44:32.000 286    13980.1508 112.9885 54972.0300 88888.00
2020-10-12 07:44:33.000 286    13980.1459 112.7996 54972.2852 88888.00
2020-10-12 07:44:34.000 286    13980.0943 112.9836 54972.2680 88888.00
2020-10-12 07:44:35.000 286    13980.1925 113.2019 54972.2778 88888.00
2020-10-12 07:44:36.000 286    13980.0821 112.9566 54972.1821 88888.00
2020-10-12 07:44:37.000 286    13980.1262 113.1430 54972.1380 88888.00
2020-10-12 07:44:38.000 286    13980.2930 112.9909 54972.0276 88888.00
2020-10-12 07:44:39.000 286    13980.2072 113.0204 54972.1870 88888.00
2020-10-12 07:44:40.000 286    13980.0747 113.0008 54972.3269 88888.00
2020-10-12 07:44:41.000 286    13980.1189 112.9664 54972.2975 88888.00
2020-10-12 07:44:42.000 286    13980.1091 112.8707 54972.4103 88888.00
2020-10-12 07:44:43.000 286    13981.3331 114.1194 54971.2301 88888.00
2020-10-12 07:44:44.000 286    13980.9088 113.6631 54971.5245 88888.00
2020-10-12 07:44:45.000 286    13980.2243 112.9811 54972.3195 88888.00
2020-10-12 07:44:46.000 286    13980.2710 113.1062 54972.3220 88888.00
2020-10-12 07:44:47.000 286    13980.3446 112.9934 54972.1134 88888.00
2020-10-12 07:44:48.000 286    13980.6144 113.3442 54971.9539 88888.00
2020-10-12 07:44:49.000 286    13981.5613 114.3475 54970.9847 88888.00
2020-10-12 07:44:50.000 286    13980.2979 112.9026 54972.2459 88888.00
2020-10-12 07:44:51.000 286    13980.3372 112.9026 54972.2042 88888.00
2020-10-12 07:44:52.000 286    13980.3078 113.0302 54972.3981 88888.00
2020-10-12 07:44:53.000 286    13980.2219 113.0596 54972.1650 88888.00
2020-10-12 07:44:54.000 286    13980.2685 112.8070 54972.3465 88888.00
2020-10-12 07:44:55.000 286    13980.2293 112.9959 54972.4030 88888.00
2020-10-12 07:44:56.000 286    13980.2293 112.8217 54972.3563 88888.00
2020-10-12 07:44:57.000 286    13980.3887 112.9223 54972.1625 88888.00
2020-10-12 07:44:58.000 286    13980.3102 113.0081 54972.2827 88888.00
2020-10-12 07:44:59.000 286    13980.1262 112.8315 54972.3711 88888.00
2020-10-12 07:45:00.000 286    13980.4329 113.0081 54972.2263 88888.00
2020-10-12 07:45:01.000 286    13980.1851 112.8806 54972.4079 88888.00
2020-10-12 07:45:02.000 286    13982.2211 114.8970 54970.3787 88888.00
2020-10-12 07:45:03.000 286    13980.7272 113.2240 54971.9809 88888.00
2020-10-12 07:45:04.000 286    13980.2857 112.9198 54972.4643 88888.00
2020-10-12 07:45:05.000 286    13980.2342 112.7775 54972.4888 88888.00
2020-10-12 07:45:06.000 286    13980.3127 112.8389 54972.4079 88888.00
2020-10-12 07:45:07.000 286    13981.0241 113.4350 54971.7012 88888.00
2020-10-12 07:45:08.000 286    13981.5196 114.1660 54971.1467 88888.00
2020-10-12 07:45:09.000 286    13980.3544 112.9125 54972.3220 88888.00
2020-10-12 07:45:10.000 286    13980.3642 112.8609 54972.3809 88888.00
2020-10-12 07:45:11.000 286    13980.5114 112.8290 54972.2140 88888.00
2020-10-12 07:45:12.000 286    13980.2513 112.8683 54972.4962 88888.00
2020-10-12 07:45:13.000 286    13980.2636 112.9149 54972.5526 88888.00
2020-10-12 07:45:14.000 286    13980.3078 112.9100 54972.3367 88888.00
2020-10-12 07:45:15.000 286    13980.2636 112.9026 54972.4054 88888.00
2020-10-12 07:45:16.000 286    13980.3666 112.7138 54972.3760 88888.00
2020-10-12 07:45:17.000 286    13980.6095 113.1823 54972.1380 88888.00
2020-10-12 07:45:18.000 286    13982.0838 114.4702 54970.7884 88888.00
2020-10-12 07:45:19.000 286    13980.2415 112.8340 54972.4790 88888.00
2020-10-12 07:45:20.000 286    13980.4329 112.8389 54972.1772 88888.00
2020-10-12 07:45:21.000 286    13980.1630 112.6647 54972.4201 88888.00
2020-10-12 07:45:22.000 286    13980.3740 112.8487 54972.2582 88888.00
2020-10-12 07:45:23.000 286    13980.3323 112.7726 54972.1183 88888.00
2020-10-12 07:45:24.000 286    13980.2243 112.6622 54972.4177 88888.00
2020-10-12 07:45:25.000 286    13980.3470 112.9983 54972.3171 88888.00
2020-10-12 07:45:26.000 286    13980.3691 112.9223 54972.1331 88888.00
2020-10-12 07:45:27.000 286    13980.4280 112.8266 54972.2435 88888.00
2020-10-12 07:45:28.000 286    13980.3764 112.7677 54972.3809 88888.00
2020-10-12 07:45:29.000 286    13980.3838 112.9836 54972.3686 88888.00
2020-10-12 07:45:30.000 286    13980.3519 112.8094 54972.4962 88888.00
2020-10-12 07:45:31.000 286    13980.4157 112.7628 54972.2582 88888.00
2020-10-12 07:45:32.000 286    13981.4313 113.8054 54971.2595 88888.00
2020-10-12 07:45:33.000 286    13981.0535 113.4865 54971.6129 88888.00
2020-10-12 07:45:34.000 286    13980.4623 112.7555 54972.2484 88888.00
2020-10-12 07:45:35.000 286    13980.3372 112.6770 54972.4201 88888.00
2020-10-12 07:45:36.000 286    13980.4230 112.8487 54972.2582 88888.00
2020-10-12 07:45:37.000 286    13980.3617 112.6451 54972.2214 88888.00
2020-10-12 07:45:38.000 286    13982.2432 114.5536 54970.4572 88888.00
2020-10-12 07:45:39.000 286    13980.3347 112.7677 54972.4201 88888.00
2020-10-12 07:45:40.000 286    13980.3372 112.8806 54972.4888 88888.00
2020-10-12 07:45:41.000 286    13980.3396 112.7579 54972.2680 88888.00
2020-10-12 07:45:42.000 286    13980.2587 112.6402 54972.5428 88888.00
2020-10-12 07:45:43.000 286    13980.4059 112.8536 54972.2901 88888.00
2020-10-12 07:45:44.000 286    13980.3396 112.6720 54972.2827 88888.00
2020-10-12 07:45:45.000 286    13980.4893 112.8634 54972.2067 88888.00
2020-10-12 07:45:46.000 286    13980.3740 112.8266 54972.2607 88888.00
2020-10-12 07:45:47.000 286    13980.2391 112.7285 54972.3220 88888.00
2020-10-12 07:45:48.000 286    13980.4672 112.8658 54972.1650 88888.00
2020-10-12 07:45:49.000 286    13980.3912 112.8217 54972.3637 88888.00
2020-10-12 07:45:50.000 286    13980.2661 112.8953 54972.2582 88888.00
2020-10-12 07:45:51.000 286    13980.1777 112.5494 54972.1895 88888.00
2020-10-12 07:45:52.000 286    13980.4991 112.7334 54972.0398 88888.00
2020-10-12 07:45:53.000 286    13981.6275 114.0997 54971.0191 88888.00
2020-10-12 07:45:54.000 286    13981.2424 113.6704 54971.3307 88888.00
2020-10-12 07:45:55.000 286    13980.2538 112.5837 54972.2950 88888.00
2020-10-12 07:45:56.000 286    13980.4255 112.7702 54972.1576 88888.00
2020-10-12 07:45:57.000 286    13980.4598 112.7702 54972.2386 88888.00
2020-10-12 07:45:58.000 286    13980.5972 113.0694 54972.0963 88888.00
2020-10-12 07:45:59.000 286    13981.6496 114.1365 54970.8424 88888.00
2020-10-12 07:46:00.000 286    13980.1900 112.5739 54972.2803 88888.00
2020-10-12 07:46:01.000 286    13980.4721 112.6819 54972.2803 88888.00
2020-10-12 07:46:02.000 286    13980.1557 112.5886 54972.4349 88888.00
2020-10-12 07:46:03.000 286    13980.3004 112.6279 54972.1674 88888.00
2020-10-12 07:46:04.000 286    13980.2219 112.4979 54972.3367 88888.00
2020-10-12 07:46:05.000 286    13980.4181 112.6966 54972.3392 88888.00
2020-10-12 07:46:06.000 286    13980.3764 112.8487 54972.4103 88888.00
2020-10-12 07:46:07.000 286    13980.0870 112.5371 54972.5060 88888.00
2020-10-12 07:46:08.000 286    13980.3323 112.5936 54972.2067 88888.00
2020-10-12 07:46:09.000 286    13980.2685 112.5003 54972.2975 88888.00
2020-10-12 07:46:10.000 286    13980.2513 112.5273 54972.2999 88888.00
2020-10-12 07:46:11.000 286    13980.2906 112.6132 54972.3367 88888.00
2020-10-12 07:46:12.000 286    13980.0649 112.4734 54972.3563 88888.00
2020-10-12 07:46:13.000 286    13980.4648 112.5813 54971.9932 88888.00
2020-10-12 07:46:14.000 286    13980.1949 112.2918 54972.2975 88888.00
2020-10-12 07:46:15.000 286    13980.1949 112.5003 54972.3146 88888.00
2020-10-12 07:46:16.000 286    13980.3176 112.5592 54972.3686 88888.00
2020-10-12 07:46:17.000 286    13980.1557 112.2869 54972.2459 88888.00
2020-10-12 07:46:18.000 286    13980.2832 112.4562 54972.3097 88888.00
2020-10-12 07:46:19.000 286    13979.9692 112.3482 54972.4300 88888.00
2020-10-12 07:46:20.000 286    13980.1409 112.3679 54972.3465 88888.00
2020-10-12 07:46:21.000 286    13980.1508 112.3065 54972.3294 88888.00
2020-10-12 07:46:22.000 286    13981.2277 113.5208 54971.2571 88888.00
2020-10-12 07:46:23.000 286    13980.7248 113.0155 54971.6939 88888.00
2020-10-12 07:46:24.000 286    13980.0992 112.1839 54972.3343 88888.00
2020-10-12 07:46:25.000 286    13980.0036 112.3384 54972.3784 88888.00
2020-10-12 07:46:26.000 286    13980.3863 112.5886 54971.8754 88888.00
2020-10-12 07:46:27.000 286    13981.1075 113.3295 54971.2939 88888.00
2020-10-12 07:46:28.000 286    13980.8621 113.1038 54971.3332 88888.00
2020-10-12 07:46:29.000 286    13979.9079 112.3041 54972.3686 88888.00
2020-10-12 07:46:30.000 286    13980.1336 112.4366 54972.2116 88888.00
2020-10-12 07:46:31.000 286    13980.2440 112.2820 54972.1723 88888.00
2020-10-12 07:46:32.000 286    13979.9398 112.3090 54972.3956 88888.00
2020-10-12 07:46:33.000 286    13980.0649 112.2354 54971.9834 88888.00
2020-10-12 07:46:34.000 286    13980.0281 112.1348 54972.1232 88888.00
2020-10-12 07:46:35.000 286    13979.9619 112.2845 54972.2165 88888.00
2020-10-12 07:46:36.000 286    13980.0085 112.3777 54972.1625 88888.00
2020-10-12 07:46:37.000 286    13979.8392 112.0833 54972.1355 88888.00
2020-10-12 07:46:38.000 286    13979.8368 112.2354 54972.2533 88888.00
2020-10-12 07:46:39.000 286    13979.8932 112.3801 54972.0472 88888.00
2020-10-12 07:46:40.000 286    13980.0109 112.1888 54972.0791 88888.00
2020-10-12 07:46:41.000 286    13979.7313 112.0244 54972.3269 88888.00
2020-10-12 07:46:42.000 286    13979.7362 112.2256 54972.2729 88888.00
2020-10-12 07:46:43.000 286    13979.5571 112.0073 54972.2582 88888.00
2020-10-12 07:46:44.000 286    13979.9251 112.0686 54971.9883 88888.00
2020-10-12 07:46:45.000 286    13979.8760 112.0858 54972.0177 88888.00
2020-10-12 07:46:46.000 286    13979.6454 111.9435 54972.3539 88888.00
2020-10-12 07:46:47.000 286    13979.7558 111.9116 54972.1110 88888.00
2020-10-12 07:46:48.000 286    13981.0118 113.3368 54970.8915 88888.00
2020-10-12 07:46:49.000 286    13980.4721 112.8438 54971.3700 88888.00
2020-10-12 07:46:50.000 286    13979.7288 111.9116 54972.2656 88888.00
2020-10-12 07:46:51.000 286    13979.7117 111.9410 54972.1453 88888.00
2020-10-12 07:46:52.000 286    13979.7386 111.9803 54972.1036 88888.00
2020-10-12 07:46:53.000 286    13979.7828 112.1692 54971.9638 88888.00
2020-10-12 07:46:54.000 286    13981.2792 113.4693 54970.5701 88888.00
2020-10-12 07:46:55.000 286    13980.1606 112.2084 54971.9000 88888.00
2020-10-12 07:46:56.000 286    13981.2227 113.3761 54970.6682 88888.00
2020-10-12 07:46:57.000 286    13979.7877 112.0367 54972.1699 88888.00
2020-10-12 07:46:58.000 286    13979.7754 111.8110 54972.1821 88888.00
2020-10-12 07:46:59.000 286    13979.6700 112.0343 54972.2876 88888.00
2020-10-12 07:47:00.000 286    13980.1876 112.3335 54971.7233 88888.00
2020-10-12 07:47:01.000 286    13981.7305 113.8937 54970.1505 88888.00
2020-10-12 07:47:02.000 286    13980.3936 112.6254 54971.5442 88888.00
2020-10-12 07:47:03.000 286    13979.7166 111.8723 54972.0717 88888.00
2020-10-12 07:47:04.000 286    13979.7926 111.9876 54972.2484 88888.00
2020-10-12 07:47:05.000 286    13979.6062 111.8454 54972.1919 88888.00
2020-10-12 07:47:06.000 286    13979.8098 111.9631 54972.0472 88888.00
2020-10-12 07:47:07.000 286    13979.5350 111.8086 54972.3662 88888.00
2020-10-12 07:47:08.000 286    13979.7239 111.9190 54972.1723 88888.00
2020-10-12 07:47:09.000 286    13979.7730 112.0612 54972.1061 88888.00
2020-10-12 07:47:10.000 286    13979.6283 111.8208 54972.2042 88888.00
2020-10-12 07:47:11.000 286    13979.6479 111.9582 54972.0938 88888.00
2020-10-12 07:47:12.000 286    13979.4713 111.7178 54972.3195 88888.00
2020-10-12 07:47:13.000 286    13979.5179 111.8405 54972.2607 88888.00
2020-10-12 07:47:14.000 286    13979.4664 111.8282 54972.1821 88888.00
2020-10-12 07:47:15.000 286    13979.6650 111.9190 54972.2361 88888.00
2020-10-12 07:47:16.000 286    13979.5081 111.8723 54972.2754 88888.00
2020-10-12 07:47:17.000 286    13979.7435 111.9729 54971.9539 88888.00
2020-10-12 07:47:18.000 286    13979.5547 111.8208 54972.0693 88888.00
2020-10-12 07:47:19.000 286    13979.4246 111.8773 54972.3122 88888.00
2020-10-12 07:47:20.000 286    13981.0952 113.5846 54970.4793 88888.00
2020-10-12 07:47:21.000 286    13979.7435 112.0220 54971.9147 88888.00
2020-10-12 07:47:22.000 286    13979.5841 111.8699 54972.0398 88888.00
2020-10-12 07:47:23.000 286    13979.3388 111.8993 54972.3367 88888.00
2020-10-12 07:47:24.000 286    13979.4516 111.7472 54972.3146 88888.00
2020-10-12 07:47:25.000 286    13980.7910 113.1847 54970.6878 88888.00
2020-10-12 07:47:26.000 286    13979.8270 112.2967 54971.7895 88888.00
2020-10-12 07:47:27.000 286    13979.3216 111.6516 54972.2116 88888.00
2020-10-12 07:47:28.000 286    13979.4467 111.7546 54972.1380 88888.00
2020-10-12 07:47:29.000 286    13979.1965 111.7178 54972.4128 88888.00
2020-10-12 07:47:30.000 286    13979.2897 111.7644 54972.1404 88888.00
2020-10-12 07:47:31.000 286    13979.4148 111.9214 54972.2189 88888.00
2020-10-12 07:47:32.000 286    13979.4418 111.8650 54971.9662 88888.00
2020-10-12 07:47:33.000 286    13979.2726 111.8503 54972.1821 88888.00
2020-10-12 07:47:34.000 286    13979.4197 111.8699 54972.0570 88888.00
2020-10-12 07:47:35.000 286    13979.4394 111.8920 54971.9957 88888.00
2020-10-12 07:47:36.000 286    13979.5448 112.1275 54971.9638 88888.00
2020-10-12 07:47:37.000 286    13979.4835 111.9459 54971.7675 88888.00
2020-10-12 07:47:38.000 286    13979.2284 111.8699 54972.1012 88888.00
2020-10-12 07:47:39.000 286    13981.2522 113.9526 54970.1210 88888.00
2020-10-12 07:47:40.000 286    13979.9251 112.5690 54971.3332 88888.00
2020-10-12 07:47:41.000 286    13979.4860 112.0514 54971.9122 88888.00
2020-10-12 07:47:42.000 286    13979.6135 112.2403 54971.9981 88888.00
2020-10-12 07:47:43.000 286    13979.3462 111.9778 54971.9588 88888.00
2020-10-12 07:47:44.000 286    13979.3412 111.8895 54971.9539 88888.00
2020-10-12 07:47:45.000 286    13981.0780 113.6287 54970.3051 88888.00
2020-10-12 07:47:46.000 286    13979.5350 112.2894 54971.9343 88888.00
2020-10-12 07:47:47.000 286    13979.4394 112.2231 54971.9392 88888.00
2020-10-12 07:47:48.000 286    13979.6135 112.1667 54971.8877 88888.00
2020-10-12 07:47:49.000 286    13979.5448 111.9975 54972.0202 88888.00
2020-10-12 07:47:50.000 286    13979.5547 112.1863 54971.9490 88888.00
2020-10-12 07:47:51.000 286    13979.3143 112.0661 54972.0349 88888.00
2020-10-12 07:47:52.000 286    13979.3241 111.9656 54972.1257 88888.00
2020-10-12 07:47:53.000 286    13979.7092 112.0907 54971.7429 88888.00
2020-10-12 07:47:54.000 286    13979.4565 112.1078 54972.0619 88888.00
2020-10-12 07:47:55.000 286    13979.5669 112.2035 54971.9319 88888.00
2020-10-12 07:47:56.000 286    13979.5252 112.1250 54971.7822 88888.00
2020-10-12 07:47:57.000 286    13979.4958 112.1299 54971.8607 88888.00
2020-10-12 07:47:58.000 286    13979.4001 112.0073 54971.9613 88888.00
2020-10-12 07:47:59.000 286    13979.4737 111.9558 54971.8828 88888.00
2020-10-12 07:48:00.000 286    13979.4197 111.9312 54971.9613 88888.00
2020-10-12 07:48:01.000 286    13979.5596 112.1201 54971.8926 88888.00
2020-10-12 07:48:02.000 286    13979.4688 112.0686 54971.7699 88888.00
2020-10-12 07:48:03.000 286    13979.3952 112.0465 54971.9760 88888.00
2020-10-12 07:48:04.000 286    13979.4222 112.2256 54971.6865 88888.00
2020-10-12 07:48:05.000 286    13979.5031 112.1226 54971.7773 88888.00
2020-10-12 07:48:06.000 286    13979.4884 112.1446 54971.7724 88888.00
2020-10-12 07:48:07.000 286    13979.2284 112.0980 54971.9294 88888.00
2020-10-12 07:48:08.000 286    13980.8278 113.6778 54970.3590 88888.00
2020-10-12 07:48:09.000 286    13979.5964 112.1765 54971.6202 88888.00
2020-10-12 07:48:10.000 286    13979.4271 112.1692 54971.8779 88888.00
2020-10-12 07:48:11.000 286    13979.3829 112.0097 54971.7822 88888.00
2020-10-12 07:48:12.000 286    13979.5424 112.0784 54971.9196 88888.00
2020-10-12 07:48:13.000 286    13980.3225 113.1578 54971.0461 88888.00
2020-10-12 07:48:14.000 286    13980.3421 113.0302 54971.0166 88888.00
2020-10-12 07:48:15.000 286    13979.3879 112.2722 54971.7037 88888.00
2020-10-12 07:48:16.000 286    13979.4688 112.0956 54971.7748 88888.00
2020-10-12 07:48:17.000 286    13979.5301 112.1937 54971.7626 88888.00
2020-10-12 07:48:18.000 286    13979.6086 112.1446 54971.8092 88888.00
2020-10-12 07:48:19.000 286    13979.5179 112.0858 54971.9392 88888.00
2020-10-12 07:48:20.000 286    13979.3437 112.1839 54971.8509 88888.00
2020-10-12 07:48:21.000 286    13979.3682 112.2305 54971.7086 88888.00
2020-10-12 07:48:22.000 286    13979.3829 112.0931 54971.8754 88888.00
2020-10-12 07:48:23.000 286    13979.3560 112.0980 54971.9171 88888.00
2020-10-12 07:48:24.000 286    13979.6111 112.2280 54971.7626 88888.00
2020-10-12 07:48:25.000 286    13979.3682 112.1078 54972.0006 88888.00
2020-10-12 07:48:26.000 286    13979.8220 112.5739 54971.5147 88888.00
2020-10-12 07:48:27.000 286    13981.4362 114.1733 54969.8462 88888.00
2020-10-12 07:48:28.000 286    13979.4492 112.0367 54972.0742 88888.00
2020-10-12 07:48:29.000 286    13979.4369 112.0760 54971.8386 88888.00
2020-10-12 07:48:30.000 286    13979.5031 112.1103 54971.8730 88888.00
2020-10-12 07:48:31.000 286    13979.4418 112.3114 54971.8116 88888.00
2020-10-12 07:48:32.000 286    13980.5874 113.3074 54970.7664 88888.00
2020-10-12 07:48:33.000 286    13980.1262 112.8879 54970.9823 88888.00
2020-10-12 07:48:34.000 286    13979.5596 112.1029 54971.8901 88888.00
2020-10-12 07:48:35.000 286    13979.5252 112.2918 54971.9613 88888.00
2020-10-12 07:48:36.000 286    13979.6552 112.2403 54971.6939 88888.00
2020-10-12 07:48:37.000 286    13979.4835 112.2820 54971.9809 88888.00
2020-10-12 07:48:38.000 286    13979.5326 112.2894 54971.7650 88888.00
2020-10-12 07:48:39.000 286    13979.4075 112.0956 54971.9539 88888.00
2020-10-12 07:48:40.000 286    13979.4001 112.2035 54971.9858 88888.00
2020-10-12 07:48:41.000 286    13979.4933 112.1520 54971.7920 88888.00
2020-10-12 07:48:42.000 286    13980.0747 112.7604 54971.2301 88888.00
2020-10-12 07:48:43.000 286    13980.5555 113.3466 54970.8228 88888.00
2020-10-12 07:48:44.000 286    13979.4369 112.2354 54971.8165 88888.00
2020-10-12 07:48:45.000 286    13979.5939 112.1495 54971.8214 88888.00
2020-10-12 07:48:46.000 286    13979.4762 112.2918 54971.8165 88888.00
2020-10-12 07:48:47.000 286    13979.3682 112.1103 54971.9613 88888.00
2020-10-12 07:48:48.000 286    13979.3707 111.9729 54971.8386 88888.00
2020-10-12 07:48:49.000 286    13979.4541 111.9901 54971.7969 88888.00
2020-10-12 07:48:50.000 286    13979.3609 111.9582 54972.1134 88888.00
2020-10-12 07:48:51.000 286    13979.4443 112.1471 54971.9245 88888.00
2020-10-12 07:48:52.000 286    13979.6135 112.1471 54971.7331 88888.00
2020-10-12 07:48:53.000 286    13979.3020 112.0293 54972.0349 88888.00
2020-10-12 07:48:54.000 286    13979.4639 112.0269 54971.9858 88888.00
2020-10-12 07:48:55.000 286    13979.4860 112.2084 54971.8926 88888.00
2020-10-12 07:48:56.000 286    13979.2235 112.0563 54972.1159 88888.00
2020-10-12 07:48:57.000 286    13980.7469 113.4546 54970.4793 88888.00
2020-10-12 07:48:58.000 286    13979.5767 112.2820 54971.6251 88888.00
2020-10-12 07:48:59.000 286    13979.5031 111.9999 54971.9098 88888.00
2020-10-12 07:49:00.000 286    13979.3756 112.1765 54972.0251 88888.00
2020-10-12 07:49:01.000 286    13979.3805 112.0882 54972.0128 88888.00
2020-10-12 07:49:02.000 286    13979.6503 112.3605 54971.6448 88888.00
2020-10-12 07:49:03.000 286    13980.7370 113.4300 54970.6756 88888.00
2020-10-12 07:49:04.000 286    13979.1156 112.0195 54972.0766 88888.00
2020-10-12 07:49:05.000 286    13979.4246 112.0784 54971.8877 88888.00
2020-10-12 07:49:06.000 286    13979.2137 111.9018 54972.1797 88888.00
2020-10-12 07:49:07.000 286    13979.3805 112.1177 54972.0815 88888.00
2020-10-12 07:49:08.000 286    13979.3314 111.8527 54971.9245 88888.00
2020-10-12 07:49:09.000 286    13979.3609 112.0244 54972.1257 88888.00
2020-10-12 07:49:10.000 286    13979.0812 111.9312 54972.1551 88888.00
2020-10-12 07:49:11.000 286    13979.2652 111.8920 54971.8411 88888.00
2020-10-12 07:49:12.000 286    13979.1671 111.8871 54972.1576 88888.00
2020-10-12 07:49:13.000 286    13979.1990 111.9975 54972.0472 88888.00
2020-10-12 07:49:14.000 286    13979.1892 111.9067 54971.9220 88888.00
2020-10-12 07:49:15.000 286    13979.2971 111.8822 54972.1085 88888.00
2020-10-12 07:49:16.000 286    13979.1548 112.0171 54972.0104 88888.00
2020-10-12 07:49:17.000 286    13979.1990 111.7816 54972.0864 88888.00
2020-10-12 07:49:18.000 286    13979.1671 112.0293 54972.1453 88888.00
2020-10-12 07:49:19.000 286    13978.9537 111.8944 54972.1650 88888.00
2020-10-12 07:49:20.000 286    13979.1842 111.9582 54971.9270 88888.00
2020-10-12 07:49:21.000 286    13981.1541 114.0605 54970.1063 88888.00
2020-10-12 07:49:22.000 286    13979.5694 112.3605 54971.6497 88888.00
2020-10-12 07:49:23.000 286    13979.1327 111.7816 54972.0177 88888.00
2020-10-12 07:49:24.000 286    13979.1425 112.0269 54972.0496 88888.00
2020-10-12 07:49:25.000 286    13979.1646 111.9067 54971.9711 88888.00
2020-10-12 07:49:26.000 286    13979.9275 112.7039 54971.4092 88888.00
2020-10-12 07:49:27.000 286    13979.9815 113.0498 54971.1295 88888.00
2020-10-12 07:49:28.000 286    13979.1450 111.9459 54972.1110 88888.00
2020-10-12 07:49:29.000 286    13979.1941 111.8601 54972.0251 88888.00
2020-10-12 07:49:30.000 286    13979.1892 111.8233 54972.2067 88888.00
2020-10-12 07:49:31.000 286    13978.9954 111.9116 54972.2582 88888.00
2020-10-12 07:49:32.000 286    13979.1205 111.8061 54972.1134 88888.00
2020-10-12 07:49:33.000 286    13978.8972 111.8306 54972.2803 88888.00
2020-10-12 07:49:34.000 286    13978.9537 111.8012 54972.1232 88888.00
2020-10-12 07:49:35.000 286    13978.9806 111.7399 54972.1257 88888.00
2020-10-12 07:49:36.000 286    13979.0493 111.9729 54972.0913 88888.00
2020-10-12 07:49:37.000 286    13978.9316 111.7595 54972.3269 88888.00
2020-10-12 07:49:38.000 286    13979.2088 111.8920 54972.1527 88888.00
2020-10-12 07:49:39.000 286    13978.9463 111.8331 54972.3686 88888.00
2020-10-12 07:49:40.000 286    13979.2284 111.9141 54972.0496 88888.00
2020-10-12 07:49:41.000 286    13979.1376 111.7963 54972.1870 88888.00
2020-10-12 07:49:42.000 286    13978.9733 111.7227 54972.2656 88888.00
2020-10-12 07:49:43.000 286    13979.2922 111.8773 54972.0840 88888.00
2020-10-12 07:49:44.000 286    13978.8752 111.7693 54972.3784 88888.00
2020-10-12 07:49:45.000 286    13979.0199 111.8380 54972.0791 88888.00
2020-10-12 07:49:46.000 286    13979.2112 111.7620 54972.1797 88888.00
2020-10-12 07:49:47.000 286    13979.0297 111.7988 54972.2533 88888.00
2020-10-12 07:49:48.000 286    13979.1622 111.7840 54972.0006 88888.00
2020-10-12 07:49:49.000 286    13979.1671 111.7252 54972.0668 88888.00
2020-10-12 07:49:50.000 286    13980.7837 113.4742 54970.2658 88888.00
2020-10-12 07:49:51.000 286    13979.1156 111.7301 54972.0423 88888.00
2020-10-12 07:49:52.000 286    13978.9831 111.6589 54972.0693 88888.00
2020-10-12 07:49:53.000 286    13979.1695 111.6418 54972.1208 88888.00
2020-10-12 07:49:54.000 286    13979.0542 111.7718 54972.0938 88888.00
2020-10-12 07:49:55.000 286    13978.9218 111.7399 54972.1969 88888.00
2020-10-12 07:49:56.000 286    13980.6684 113.4031 54970.4474 88888.00
2020-10-12 07:49:57.000 286    13979.0223 111.6369 54972.0864 88888.00
2020-10-12 07:49:58.000 286    13979.0150 111.6148 54972.2754 88888.00
2020-10-12 07:49:59.000 286    13979.0739 111.6418 54972.1527 88888.00
2020-10-12 07:50:00.000 286    13978.9463 111.7129 54972.3146 88888.00
2020-10-12 07:50:01.000 286    13978.9193 111.7742 54972.0349 88888.00
2020-10-12 07:50:02.000 286    13979.0101 111.6933 54972.1110 88888.00
2020-10-12 07:50:03.000 286    13979.1278 111.7546 54972.0668 88888.00
2020-10-12 07:50:04.000 286    13978.8997 111.7178 54972.1576 88888.00
2020-10-12 07:50:05.000 286    13978.9905 111.7448 54972.1429 88888.00
2020-10-12 07:50:06.000 286    13978.9071 111.5240 54972.3146 88888.00
2020-10-12 07:50:07.000 286    13979.1376 111.8356 54972.1306 88888.00
2020-10-12 07:50:08.000 286    13980.9627 113.5969 54970.1333 88888.00
2020-10-12 07:50:09.000 286    13979.3290 111.9803 54971.9294 88888.00
2020-10-12 07:50:10.000 286    13978.5931 111.4259 54972.3858 88888.00
2020-10-12 07:50:11.000 286    13978.9144 111.5044 54972.0104 88888.00
2020-10-12 07:50:12.000 286    13978.8850 111.5068 54972.0766 88888.00
2020-10-12 07:50:13.000 286    13979.0101 111.6123 54972.0226 88888.00
2020-10-12 07:50:14.000 286    13980.3396 112.9959 54970.5652 88888.00
2020-10-12 07:50:15.000 286    13978.8972 111.5314 54972.1944 88888.00
2020-10-12 07:50:16.000 286    13978.8948 111.6810 54972.0864 88888.00
2020-10-12 07:50:17.000 286    13978.6544 111.6025 54972.1993 88888.00
2020-10-12 07:50:18.000 286    13978.7476 111.4774 54972.1650 88888.00
2020-10-12 07:50:19.000 286    13978.7525 111.4970 54972.3784 88888.00
2020-10-12 07:50:20.000 286    13979.2260 112.0637 54971.7331 88888.00
2020-10-12 07:50:21.000 286    13979.8515 112.6156 54971.0780 88888.00
2020-10-12 07:50:22.000 286    13978.8555 111.5289 54972.0938 88888.00
2020-10-12 07:50:23.000 286    13978.7991 111.4014 54972.1183 88888.00
2020-10-12 07:50:24.000 286    13978.7353 111.4014 54972.3146 88888.00
2020-10-12 07:50:25.000 286    13978.6421 111.3793 54972.2435 88888.00
2020-10-12 07:50:26.000 286    13978.6029 111.1781 54972.2876 88888.00
2020-10-12 07:50:27.000 286    13978.6838 111.2861 54972.3367 88888.00
2020-10-12 07:50:28.000 286    13978.5783 111.3572 54972.2803 88888.00
2020-10-12 07:50:29.000 286    13978.6249 111.3989 54972.3195 88888.00
2020-10-12 07:50:30.000 286    13978.5489 111.2861 54972.2533 88888.00
2020-10-12 07:50:31.000 286    13978.8408 111.3842 54972.1331 88888.00
2020-10-12 07:50:32.000 286    13978.5980 111.2125 54972.2827 88888.00
2020-10-12 07:50:33.000 286    13978.6348 111.3842 54972.2484 88888.00
2020-10-12 07:50:34.000 286    13978.6004 111.3081 54972.1208 88888.00
2020-10-12 07:50:35.000 286    13978.4753 111.0947 54972.2484 88888.00
2020-10-12 07:50:36.000 286    13978.6323 111.3425 54972.1944 88888.00
2020-10-12 07:50:37.000 286    13980.2366 112.9738 54970.6461 88888.00
2020-10-12 07:50:38.000 286    13978.6200 111.3817 54972.2116 88888.00
2020-10-12 07:50:39.000 286    13978.6495 111.2566 54972.0766 88888.00
2020-10-12 07:50:40.000 286    13978.5146 111.2542 54972.2876 88888.00
2020-10-12 07:50:41.000 286    13978.4459 111.3204 54972.3294 88888.00
2020-10-12 07:50:42.000 286    13979.9938 112.7922 54970.7050 88888.00
2020-10-12 07:50:43.000 286    13978.7084 111.5019 54972.0325 88888.00
2020-10-12 07:50:44.000 286    13978.4606 111.1585 54972.2705 88888.00
2020-10-12 07:50:45.000 286    13978.5563 111.3106 54972.1453 88888.00
2020-10-12 07:50:46.000 286    13978.4238 111.2959 54972.3907 88888.00
2020-10-12 07:50:47.000 286    13978.4312 111.2542 54972.2999 88888.00
2020-10-12 07:50:48.000 286    13978.6274 111.3989 54972.0987 88888.00
2020-10-12 07:50:49.000 286    13978.5391 111.3180 54972.2361 88888.00
2020-10-12 07:50:50.000 286    13978.4606 111.2395 54972.2582 88888.00
2020-10-12 07:50:51.000 286    13978.3895 111.2223 54972.3907 88888.00
2020-10-12 07:50:52.000 286    13978.3870 111.3351 54972.4201 88888.00
2020-10-12 07:50:53.000 286    13978.4778 111.3204 54972.0374 88888.00
2020-10-12 07:50:54.000 286    13978.6372 111.3548 54972.1821 88888.00
2020-10-12 07:50:55.000 286    13978.6176 111.3376 54972.2827 88888.00
2020-10-12 07:50:56.000 286    13978.6274 111.2763 54972.0864 88888.00
2020-10-12 07:50:57.000 286    13978.3723 111.1732 54972.2582 88888.00
2020-10-12 07:50:58.000 286    13978.3968 111.2983 54972.4054 88888.00
2020-10-12 07:50:59.000 286    13978.2913 111.1070 54972.2607 88888.00
2020-10-12 07:51:00.000 286    13978.5931 111.3915 54972.1478 88888.00
2020-10-12 07:51:01.000 286    13978.3159 111.2395 54972.3024 88888.00
2020-10-12 07:51:02.000 286    13978.4287 111.1119 54972.2042 88888.00
2020-10-12 07:51:03.000 286    13978.4900 111.3302 54972.1478 88888.00
2020-10-12 07:51:04.000 286    13980.0355 112.9934 54970.5823 88888.00
2020-10-12 07:51:05.000 286    13978.9291 111.7325 54971.6276 88888.00
2020-10-12 07:51:06.000 286    13978.3649 111.0996 54972.2165 88888.00
2020-10-12 07:51:07.000 286    13978.4778 111.1193 54972.1380 88888.00
2020-10-12 07:51:08.000 286    13978.6029 111.2076 54972.1208 88888.00
2020-10-12 07:51:09.000 286    13978.5121 111.3793 54972.1772 88888.00
2020-10-12 07:51:10.000 286    13979.9153 112.7628 54970.7050 88888.00
2020-10-12 07:51:11.000 286    13980.0624 112.9787 54970.3345 88888.00
2020-10-12 07:51:12.000 286    13978.8408 111.6050 54971.6129 88888.00
2020-10-12 07:51:13.000 286    13978.3993 111.2125 54972.2189 88888.00
2020-10-12 07:51:14.000 286    13978.1834 111.0751 54972.2729 88888.00
2020-10-12 07:51:15.000 286    13978.1319 111.1757 54972.1355 88888.00
2020-10-12 07:51:16.000 286    13979.4418 112.3433 54971.0166 88888.00
2020-10-12 07:51:17.000 286    13978.8850 111.9141 54971.2890 88888.00
2020-10-12 07:51:18.000 286    13978.1760 111.1217 54972.2410 88888.00
2020-10-12 07:51:19.000 286    13978.2447 111.3425 54972.1404 88888.00
2020-10-12 07:51:20.000 286    13978.2153 111.2419 54972.0300 88888.00
2020-10-12 07:51:21.000 286    13978.0828 111.1143 54972.2557 88888.00
2020-10-12 07:51:22.000 286    13977.9822 111.3032 54972.2116 88888.00
2020-10-12 07:51:23.000 286    13977.9307 111.1266 54972.1895 88888.00
2020-10-12 07:51:24.000 286    13978.0902 111.1634 54971.9049 88888.00
2020-10-12 07:51:25.000 286    13978.0632 111.2910 54972.1429 88888.00
2020-10-12 07:51:26.000 286    13978.0166 111.0947 54972.1674 88888.00
2020-10-12 07:51:27.000 286    13978.1687 111.3057 54972.1723 88888.00
2020-10-12 07:51:28.000 286    13977.9430 111.3155 54972.1331 88888.00
2020-10-12 07:51:29.000 286    13978.1981 111.1732 54972.0864 88888.00
2020-10-12 07:51:30.000 286    13978.1319 111.1143 54972.0423 88888.00
2020-10-12 07:51:31.000 286    13978.1834 111.3229 54972.1674 88888.00
2020-10-12 07:51:32.000 286    13977.9087 111.2517 54972.2435 88888.00
2020-10-12 07:51:33.000 286    13978.0926 111.2468 54972.0079 88888.00
2020-10-12 07:51:34.000 286    13978.1221 111.2419 54972.0938 88888.00
2020-10-12 07:51:35.000 286    13978.6789 111.9778 54971.5270 88888.00
2020-10-12 07:51:36.000 286    13979.1352 112.4243 54970.9847 88888.00
2020-10-12 07:51:37.000 286    13978.0509 111.0800 54972.2263 88888.00
2020-10-12 07:51:38.000 286    13978.0656 111.2934 54972.1870 88888.00
2020-10-12 07:51:39.000 286    13978.1049 111.2272 54972.0251 88888.00
2020-10-12 07:51:40.000 286    13979.2161 112.2428 54970.9946 88888.00
2020-10-12 07:51:41.000 286    13980.0821 113.1578 54970.3321 88888.00
2020-10-12 07:51:42.000 286    13979.2137 112.3311 54970.8081 88888.00
2020-10-12 07:51:43.000 286    13978.0706 111.0653 54972.2263 88888.00
2020-10-12 07:51:44.000 286    13978.0902 111.2247 54972.1944 88888.00
2020-10-12 07:51:45.000 286    13979.1646 112.3924 54970.7492 88888.00
2020-10-12 07:51:46.000 286    13978.9610 112.0195 54971.2227 88888.00
2020-10-12 07:51:47.000 286    13979.4296 112.5003 54970.6952 88888.00
2020-10-12 07:51:48.000 286    13978.0558 111.0604 54972.1331 88888.00
2020-10-12 07:51:49.000 286    13978.0239 111.1119 54972.1502 88888.00
2020-10-12 07:51:50.000 286    13978.0681 111.1291 54972.1282 88888.00
2020-10-12 07:51:51.000 286    13978.0607 111.1340 54972.1576 88888.00
2020-10-12 07:51:52.000 286    13978.0190 111.1683 54972.1919 88888.00
2020-10-12 07:51:53.000 286    13977.8768 111.1659 54972.3367 88888.00
2020-10-12 07:51:54.000 286    13978.0264 111.2934 54971.9539 88888.00
2020-10-12 07:51:55.000 286    13977.9087 111.1634 54972.0226 88888.00
2020-10-12 07:51:56.000 286    13977.8277 111.2836 54972.2729 88888.00
2020-10-12 07:51:57.000 286    13977.9209 111.3597 54972.0963 88888.00
2020-10-12 07:51:58.000 286    13977.9724 111.2149 54972.1085 88888.00
2020-10-12 07:51:59.000 286    13977.7934 111.3204 54972.1257 88888.00
2020-10-12 07:52:00.000 286    13977.8645 111.3891 54972.0276 88888.00
2020-10-12 07:52:01.000 286    13977.7786 111.3204 54972.1502 88888.00
2020-10-12 07:52:02.000 286    13977.7394 111.3572 54972.1355 88888.00
2020-10-12 07:52:03.000 286    13977.7713 111.3842 54972.0815 88888.00
2020-10-12 07:52:04.000 286    13977.7541 111.3032 54972.0300 88888.00
2020-10-12 07:52:05.000 286    13977.7418 111.4553 54972.1674 88888.00
2020-10-12 07:52:06.000 286    13977.6094 111.4823 54971.8779 88888.00
2020-10-12 07:52:07.000 286    13977.6462 111.3376 54971.9981 88888.00
2020-10-12 07:52:08.000 286    13977.6413 111.4700 54972.0104 88888.00
2020-10-12 07:52:09.000 286    13977.6069 111.3695 54972.1601 88888.00
2020-10-12 07:52:10.000 286    13977.7786 111.3866 54971.9662 88888.00
2020-10-12 07:52:11.000 286    13977.5775 111.3032 54972.3024 88888.00
2020-10-12 07:52:12.000 286    13977.6830 111.4750 54971.9319 88888.00
2020-10-12 07:52:13.000 286    13977.5162 111.3621 54972.1110 88888.00
2020-10-12 07:52:14.000 286    13978.7402 112.6009 54970.9381 88888.00
2020-10-12 07:52:15.000 286    13978.2055 112.0171 54971.4509 88888.00
2020-10-12 07:52:16.000 286    13977.6020 111.4529 54971.9368 88888.00
2020-10-12 07:52:17.000 286    13977.7026 111.6025 54971.9343 88888.00
2020-10-12 07:52:18.000 286    13977.5088 111.3572 54972.0472 88888.00
2020-10-12 07:52:19.000 286    13979.0395 112.8609 54970.5382 88888.00
2020-10-12 07:52:20.000 286    13979.6184 113.5748 54969.8855 88888.00
2020-10-12 07:52:21.000 286    13977.5677 111.6148 54972.1232 88888.00
2020-10-12 07:52:22.000 286    13977.6045 111.5952 54971.9147 88888.00
2020-10-12 07:52:23.000 286    13977.6756 111.5142 54972.0079 88888.00
2020-10-12 07:52:24.000 286    13977.5554 111.6295 54971.9539 88888.00
2020-10-12 07:52:25.000 286    13977.4720 111.5117 54971.9809 88888.00
2020-10-12 07:52:26.000 286    13977.5898 111.6246 54972.0153 88888.00
2020-10-12 07:52:27.000 286    13979.2750 113.3344 54970.2953 88888.00
2020-10-12 07:52:28.000 286    13978.2962 112.2452 54971.1859 88888.00
2020-10-12 07:52:29.000 286    13977.6683 111.6589 54971.9957 88888.00
2020-10-12 07:52:30.000 286    13977.5750 111.6467 54971.8484 88888.00
2020-10-12 07:52:31.000 286    13977.6020 111.7448 54972.0153 88888.00
2020-10-12 07:52:32.000 286    13977.4524 111.5682 54971.8337 88888.00
2020-10-12 07:52:33.000 286    13979.2652 113.3614 54970.1652 88888.00
2020-10-12 07:52:34.000 286    13977.6511 111.7595 54971.8877 88888.00
2020-10-12 07:52:35.000 286    13977.6167 111.7031 54971.8362 88888.00
2020-10-12 07:52:36.000 286    13977.5211 111.6589 54971.9000 88888.00
2020-10-12 07:52:37.000 286    13977.3788 111.5584 54972.1134 88888.00
2020-10-12 07:52:38.000 286    13977.5014 111.5878 54972.0963 88888.00
2020-10-12 07:52:39.000 286    13977.4818 111.6319 54972.0987 88888.00
2020-10-12 07:52:40.000 286    13977.4720 111.6344 54971.9588 88888.00
2020-10-12 07:52:41.000 286    13977.5235 111.6025 54972.1208 88888.00
2020-10-12 07:52:42.000 286    13977.6437 111.9925 54971.8386 88888.00
2020-10-12 07:52:43.000 286    13977.3616 111.6516 54972.1110 88888.00
2020-10-12 07:52:44.000 286    13977.4965 111.8601 54971.8656 88888.00
2020-10-12 07:52:45.000 286    13977.6167 111.7693 54971.9466 88888.00
2020-10-12 07:52:46.000 286    13977.4990 111.6786 54972.2018 88888.00
2020-10-12 07:52:47.000 286    13977.6094 111.8993 54972.1012 88888.00
2020-10-12 07:52:48.000 286    13977.4990 111.8331 54972.2975 88888.00
2020-10-12 07:52:49.000 286    13979.1720 113.6238 54970.4155 88888.00
2020-10-12 07:52:50.000 286    13977.7247 112.1005 54972.0128 88888.00
2020-10-12 07:52:51.000 286    13977.5971 111.9263 54971.9687 88888.00
2020-10-12 07:52:52.000 286    13977.2807 111.9312 54972.2116 88888.00
2020-10-12 07:52:53.000 286    13977.4033 111.9876 54971.9368 88888.00
2020-10-12 07:52:54.000 286    13977.3469 111.8723 54972.1846 88888.00
2020-10-12 07:52:55.000 286    13977.4475 111.9558 54972.2263 88888.00
2020-10-12 07:52:56.000 286    13977.4278 112.0588 54971.9883 88888.00
2020-10-12 07:52:57.000 286    13977.4278 112.1814 54972.0668 88888.00
2020-10-12 07:52:58.000 286    13977.6339 112.3360 54971.9907 88888.00
2020-10-12 07:52:59.000 286    13978.8997 113.6459 54970.3787 88888.00
2020-10-12 07:53:00.000 286    13977.4328 112.0392 54972.1969 88888.00
2020-10-12 07:53:01.000 286    13977.3273 112.1741 54972.0938 88888.00
2020-10-12 07:53:02.000 286    13977.3641 112.1005 54972.1085 88888.00
2020-10-12 07:53:03.000 286    13977.4180 112.1888 54972.0496 88888.00
2020-10-12 07:53:04.000 286    13978.2693 113.3270 54971.1025 88888.00
2020-10-12 07:53:05.000 286    13978.0117 112.7775 54971.4362 88888.00
2020-10-12 07:53:06.000 286    13977.3175 112.0907 54972.3171 88888.00
2020-10-12 07:53:07.000 286    13977.3984 112.1667 54972.1232 88888.00
2020-10-12 07:53:08.000 286    13977.5382 112.3507 54972.0791 88888.00
2020-10-12 07:53:09.000 286    13977.2095 112.3286 54972.2680 88888.00
2020-10-12 07:53:10.000 286    13977.3494 112.2060 54972.0742 88888.00
2020-10-12 07:53:11.000 286    13977.6192 112.3065 54971.9736 88888.00
2020-10-12 07:53:12.000 286    13977.5579 112.2231 54972.0668 88888.00
2020-10-12 07:53:13.000 286    13977.6045 112.3090 54972.1404 88888.00
2020-10-12 07:53:14.000 286    13977.4916 112.5224 54972.0202 88888.00
2020-10-12 07:53:15.000 286    13977.6216 112.3213 54971.9319 88888.00
2020-10-12 07:53:16.000 286    13977.6216 112.1912 54972.0766 88888.00
2020-10-12 07:53:17.000 286    13977.7124 112.3850 54972.0938 88888.00
2020-10-12 07:53:18.000 286    13977.4499 112.4292 54972.2925 88888.00
2020-10-12 07:53:19.000 286    13977.7149 112.4537 54972.0619 88888.00
2020-10-12 07:53:20.000 286    13977.7124 112.5298 54972.0226 88888.00
2020-10-12 07:53:21.000 286    13977.7124 112.2231 54972.2189 88888.00
2020-10-12 07:53:22.000 286    13977.8964 112.5273 54971.9000 88888.00
2020-10-12 07:53:23.000 286    13977.8277 112.4562 54972.1502 88888.00
2020-10-12 07:53:24.000 286    13979.7092 114.2469 54970.1799 88888.00
2020-10-12 07:53:25.000 286    13978.3330 112.9591 54971.5245 88888.00
2020-10-12 07:53:26.000 286    13978.0681 112.4586 54971.9466 88888.00
2020-10-12 07:53:27.000 286    13978.0019 112.3777 54972.2042 88888.00
2020-10-12 07:53:28.000 286    13978.0190 112.5101 54972.1993 88888.00
2020-10-12 07:53:29.000 286    13977.8939 112.3237 54972.2925 88888.00
2020-10-12 07:53:30.000 286    13979.7607 114.1905 54970.2854 88888.00
2020-10-12 07:53:31.000 286    13978.1392 112.5175 54971.9883 88888.00
2020-10-12 07:53:32.000 286    13978.2570 112.4783 54972.0619 88888.00
2020-10-12 07:53:33.000 286    13977.9062 112.5126 54972.3024 88888.00
2020-10-12 07:53:34.000 286    13978.2177 112.5494 54971.9785 88888.00
2020-10-12 07:53:35.000 286    13978.1932 112.4684 54972.0791 88888.00
2020-10-12 07:53:36.000 286    13977.9602 112.3654 54972.5011 88888.00
2020-10-12 07:53:37.000 286    13978.1196 112.5911 54972.2140 88888.00
2020-10-12 07:53:38.000 286    13978.0068 112.3213 54972.3122 88888.00
2020-10-12 07:53:39.000 286    13978.2276 112.5617 54972.1846 88888.00
2020-10-12 07:53:40.000 286    13978.2006 112.6524 54972.1748 88888.00
2020-10-12 07:53:41.000 286    13978.0092 112.3213 54972.2435 88888.00
2020-10-12 07:53:42.000 286    13978.3747 112.6328 54972.1134 88888.00
2020-10-12 07:53:43.000 286    13978.3232 112.6598 54972.2165 88888.00
2020-10-12 07:53:44.000 286    13978.1491 112.4562 54972.3882 88888.00
2020-10-12 07:53:45.000 286    13978.2889 112.4120 54972.2091 88888.00
2020-10-12 07:53:46.000 286    13978.0681 112.4488 54972.4643 88888.00
2020-10-12 07:53:47.000 286    13978.1294 112.3899 54972.3318 88888.00
2020-10-12 07:53:48.000 286    13978.2643 112.3433 54972.2680 88888.00
2020-10-12 07:53:49.000 286    13978.1000 112.4243 54972.3735 88888.00
2020-10-12 07:53:50.000 286    13978.3281 112.3703 54972.2827 88888.00
2020-10-12 07:53:51.000 286    13978.2913 112.5690 54972.2459 88888.00
2020-10-12 07:53:52.000 286    13978.0877 112.3532 54972.4643 88888.00
2020-10-12 07:53:53.000 286    13979.7018 113.8569 54970.6191 88888.00
2020-10-12 07:53:54.000 286    13978.5636 112.5666 54971.9736 88888.00
2020-10-12 07:53:55.000 286    13978.2987 112.3777 54972.2459 88888.00
2020-10-12 07:53:56.000 286    13978.1760 112.3360 54972.3882 88888.00
2020-10-12 07:53:57.000 286    13978.1098 112.1005 54972.3637 88888.00
2020-10-12 07:53:58.000 286    13978.8923 112.9566 54971.7282 88888.00
2020-10-12 07:53:59.000 286    13979.1254 113.1136 54971.3945 88888.00
2020-10-12 07:54:00.000 286    13978.1343 112.2477 54972.3882 88888.00
2020-10-12 07:54:01.000 286    13978.1687 112.1790 54972.3244 88888.00
2020-10-12 07:54:02.000 286    13978.2006 112.1495 54972.3833 88888.00
2020-10-12 07:54:03.000 286    13978.0779 112.2011 54972.4668 88888.00
2020-10-12 07:54:04.000 286    13978.2521 112.1643 54972.1969 88888.00
2020-10-12 07:54:05.000 286    13978.2079 112.2011 54972.4226 88888.00
2020-10-12 07:54:06.000 286    13978.2153 112.1765 54972.4128 88888.00
2020-10-12 07:54:07.000 286    13978.0926 111.9508 54972.5109 88888.00
2020-10-12 07:54:08.000 286    13978.2128 112.1741 54972.4692 88888.00
2020-10-12 07:54:09.000 286    13978.9218 112.7726 54971.6718 88888.00
2020-10-12 07:54:10.000 286    13979.4614 113.2583 54971.1246 88888.00
2020-10-12 07:54:11.000 286    13978.2815 112.0760 54972.6066 88888.00
2020-10-12 07:54:12.000 286    13978.2325 111.9533 54972.4250 88888.00
2020-10-12 07:54:13.000 286    13978.3330 112.1471 54972.5330 88888.00
2020-10-12 07:54:14.000 286    13978.8801 112.8364 54971.7699 88888.00
2020-10-12 07:54:15.000 286    13979.1033 113.0498 54971.5417 88888.00
2020-10-12 07:54:16.000 286    13978.1957 111.9607 54972.5625 88888.00
2020-10-12 07:54:17.000 286    13978.2889 112.0490 54972.4054 88888.00
2020-10-12 07:54:18.000 286    13978.2668 111.8846 54972.5330 88888.00
2020-10-12 07:54:19.000 286    13978.2594 111.8576 54972.5085 88888.00
2020-10-12 07:54:20.000 286    13978.4606 112.1299 54972.5183 88888.00
2020-10-12 07:54:21.000 286    13978.3527 112.1152 54972.4619 88888.00
2020-10-12 07:54:22.000 286    13978.2300 112.0833 54972.5404 88888.00
2020-10-12 07:54:23.000 286    13978.4630 111.9459 54972.4815 88888.00
2020-10-12 07:54:24.000 286    13978.4385 111.9705 54972.5575 88888.00
2020-10-12 07:54:25.000 286    13978.3257 111.8233 54972.4250 88888.00
2020-10-12 07:54:26.000 286    13978.5121 111.9950 54972.4422 88888.00
2020-10-12 07:54:27.000 286    13978.3428 111.9116 54972.6581 88888.00
2020-10-12 07:54:28.000 286    13978.6176 111.9312 54972.5477 88888.00
2020-10-12 07:54:29.000 286    13978.5293 111.8797 54972.4839 88888.00
2020-10-12 07:54:30.000 286    13978.6053 112.0416 54972.5502 88888.00
2020-10-12 07:54:31.000 286    13978.5244 112.0343 54972.5036 88888.00
2020-10-12 07:54:32.000 286    13978.2913 111.8405 54972.6213 88888.00
2020-10-12 07:54:33.000 286    13978.5882 111.8282 54972.4054 88888.00
2020-10-12 07:54:34.000 286    13978.3257 111.8257 54972.8176 88888.00
2020-10-12 07:54:35.000 286    13978.4042 111.8576 54972.5649 88888.00
2020-10-12 07:54:36.000 286    13978.4140 111.9165 54972.7146 88888.00
2020-10-12 07:54:37.000 286    13978.3919 111.7129 54972.7416 88888.00
2020-10-12 07:54:38.000 286    13978.8752 112.1127 54972.2484 88888.00
2020-10-12 07:54:39.000 286    13980.1091 113.4227 54970.9725 88888.00
2020-10-12 07:54:40.000 286    13978.4532 111.7767 54972.7367 88888.00
2020-10-12 07:54:41.000 286    13978.4336 111.8037 54972.4717 88888.00
2020-10-12 07:54:42.000 286    13978.3355 111.6295 54972.6140 88888.00
2020-10-12 07:54:43.000 286    13978.5636 111.8895 54972.4962 88888.00
2020-10-12 07:54:44.000 286    13979.9962 113.4865 54970.9136 88888.00
2020-10-12 07:54:45.000 286    13978.3625 111.9091 54972.6950 88888.00
2020-10-12 07:54:46.000 286    13978.4606 111.8478 54972.4079 88888.00
2020-10-12 07:54:47.000 286    13978.3796 111.9876 54972.6581 88888.00
2020-10-12 07:54:48.000 286    13978.4017 111.9312 54972.2852 88888.00
2020-10-12 07:54:49.000 286    13978.3428 111.7816 54972.5526 88888.00
2020-10-12 07:54:50.000 286    13978.1711 111.8552 54972.6631 88888.00
2020-10-12 07:54:51.000 286    13978.2545 111.8208 54972.4815 88888.00
2020-10-12 07:54:52.000 286    13978.3257 111.8356 54972.4324 88888.00
2020-10-12 07:54:53.000 286    13978.1662 111.8257 54972.6631 88888.00
2020-10-12 07:54:54.000 286    13978.2962 111.9852 54972.3981 88888.00
2020-10-12 07:54:55.000 286    13978.1883 111.8012 54972.4962 88888.00
2020-10-12 07:54:56.000 286    13978.1589 111.6467 54972.4373 88888.00
2020-10-12 07:54:57.000 286    13978.2202 111.7154 54972.6042 88888.00
2020-10-12 07:54:58.000 286    13978.2840 111.9361 54972.4717 88888.00
2020-10-12 07:54:59.000 286    13980.3225 113.8446 54970.5333 88888.00
2020-10-12 07:55:00.000 286    13978.4066 112.1275 54972.2238 88888.00
2020-10-12 07:55:01.000 286    13978.1785 111.7718 54972.5723 88888.00
2020-10-12 07:55:02.000 286    13978.1491 111.6614 54972.4692 88888.00
2020-10-12 07:55:03.000 286    13978.0779 111.6319 54972.5306 88888.00
2020-10-12 07:55:04.000 286    13978.6936 112.2771 54972.0791 88888.00
2020-10-12 07:55:05.000 286    13979.4394 113.0940 54971.1123 88888.00
2020-10-12 07:55:06.000 286    13978.0877 111.6957 54972.4349 88888.00
2020-10-12 07:55:07.000 286    13978.1883 111.6786 54972.4471 88888.00
2020-10-12 07:55:08.000 286    13978.2938 111.6099 54972.3833 88888.00
2020-10-12 07:55:09.000 286    13977.9675 111.6197 54972.6631 88888.00
2020-10-12 07:55:10.000 286    13978.0092 111.6123 54972.5772 88888.00
2020-10-12 07:55:11.000 286    13978.2226 111.6001 54972.3563 88888.00
2020-10-12 07:55:12.000 286    13978.2177 111.6221 54972.3833 88888.00
2020-10-12 07:55:13.000 286    13980.0747 113.4448 54970.5848 88888.00
2020-10-12 07:55:14.000 286    13978.1441 111.7252 54972.4054 88888.00
2020-10-12 07:55:15.000 286    13978.2643 111.6884 54972.5085 88888.00
2020-10-12 07:55:16.000 286    13978.3281 111.5584 54972.5674 88888.00
2020-10-12 07:55:17.000 286    13978.1809 111.5363 54972.6066 88888.00
2020-10-12 07:55:18.000 286    13978.1638 111.5952 54972.5477 88888.00
2020-10-12 07:55:19.000 286    13978.2374 111.7301 54972.5060 88888.00
2020-10-12 07:55:20.000 286    13978.3085 111.6736 54972.4300 88888.00
2020-10-12 07:55:21.000 286    13978.3011 111.5952 54972.4815 88888.00
2020-10-12 07:55:22.000 286    13978.2472 111.5927 54972.6189 88888.00
2020-10-12 07:55:23.000 286    13978.1613 111.6270 54972.6999 88888.00
2020-10-12 07:55:24.000 286    13978.2742 111.7546 54972.6361 88888.00
2020-10-12 07:55:25.000 286    13978.1319 111.5633 54972.6115 88888.00
2020-10-12 07:55:26.000 286    13978.3036 111.6393 54972.4643 88888.00
2020-10-12 07:55:27.000 286    13979.0248 112.3335 54971.8484 88888.00
2020-10-12 07:55:28.000 286    13979.2946 112.7996 54971.4706 88888.00
2020-10-12 07:55:29.000 286    13978.3159 111.6835 54972.3588 88888.00
2020-10-12 07:55:30.000 286    13978.3478 111.7571 54972.4741 88888.00
2020-10-12 07:55:31.000 286    13978.0632 111.5952 54972.6410 88888.00
2020-10-12 07:55:32.000 286    13978.1466 111.6663 54972.4692 88888.00
2020-10-12 07:55:33.000 286    13978.9782 112.4856 54971.5147 88888.00
2020-10-12 07:55:34.000 286    13978.8604 112.3482 54971.7282 88888.00
2020-10-12 07:55:35.000 286    13978.1981 111.7252 54972.4913 88888.00
2020-10-12 07:55:36.000 286    13978.0019 111.6589 54972.6287 88888.00
2020-10-12 07:55:37.000 286    13978.1319 111.8208 54972.5060 88888.00
2020-10-12 07:55:38.000 286    13978.1760 111.6197 54972.3784 88888.00
2020-10-12 07:55:39.000 286    13978.0092 111.6074 54972.6361 88888.00
2020-10-12 07:55:40.000 286    13977.9822 111.7104 54972.6263 88888.00
2020-10-12 07:55:41.000 286    13978.0313 111.5412 54972.6459 88888.00
2020-10-12 07:55:42.000 286    13978.1221 111.6516 54972.4569 88888.00
2020-10-12 07:55:43.000 286    13977.8669 111.5584 54972.7121 88888.00
2020-10-12 07:55:44.000 286    13977.9700 111.5338 54972.4741 88888.00
2020-10-12 07:55:45.000 286    13979.7828 113.3221 54970.7148 88888.00
2020-10-12 07:55:46.000 286    13978.6617 112.2305 54971.8901 88888.00
2020-10-12 07:55:47.000 286    13977.9160 111.6025 54972.4962 88888.00
2020-10-12 07:55:48.000 286    13978.0607 111.5240 54972.4054 88888.00
2020-10-12 07:55:49.000 286    13978.1073 111.7374 54972.4447 88888.00
2020-10-12 07:55:50.000 286    13979.0616 112.7456 54971.4141 88888.00
2020-10-12 07:55:51.000 286    13978.6078 112.3899 54972.0055 88888.00
2020-10-12 07:55:52.000 286    13978.0043 111.6344 54972.4422 88888.00
2020-10-12 07:55:53.000 286    13977.9283 111.4332 54972.6802 88888.00
2020-10-12 07:55:54.000 286    13978.1024 111.6442 54972.2901 88888.00
2020-10-12 07:55:55.000 286    13978.2202 111.8797 54972.3318 88888.00
2020-10-12 07:55:56.000 286    13977.9994 111.7865 54972.5526 88888.00
2020-10-12 07:55:57.000 286    13977.8768 111.6197 54972.5134 88888.00
2020-10-12 07:55:58.000 286    13977.9234 111.4578 54972.5379 88888.00
2020-10-12 07:55:59.000 286    13977.9209 111.6295 54972.4913 88888.00
2020-10-12 07:56:00.000 286    13978.2300 111.8871 54972.0128 88888.00
2020-10-12 07:56:01.000 286    13979.2799 112.9860 54971.0976 88888.00
2020-10-12 07:56:02.000 286    13978.9855 112.7260 54971.4681 88888.00
2020-10-12 07:56:03.000 286    13978.5832 112.3752 54971.7454 88888.00
2020-10-12 07:56:04.000 286    13978.1785 111.6663 54972.2582 88888.00
2020-10-12 07:56:05.000 286    13978.0092 111.6933 54972.4447 88888.00
2020-10-12 07:56:06.000 286    13977.9724 111.6614 54972.3637 88888.00
2020-10-12 07:56:07.000 286    13978.1073 111.5314 54972.3956 88888.00
2020-10-12 07:56:08.000 286    13977.8130 111.6369 54972.4864 88888.00
2020-10-12 07:56:09.000 286    13977.8620 111.5167 54972.5011 88888.00
2020-10-12 07:56:10.000 286    13977.9651 111.5019 54972.2778 88888.00
2020-10-12 07:56:11.000 286    13977.8547 111.4823 54972.6581 88888.00
2020-10-12 07:56:12.000 286    13977.8645 111.6663 54972.3588 88888.00
2020-10-12 07:56:13.000 286    13977.9332 111.6074 54972.3269 88888.00
2020-10-12 07:56:14.000 286    13977.8277 111.3817 54972.5379 88888.00
2020-10-12 07:56:15.000 286    13977.7983 111.5265 54972.5281 88888.00
2020-10-12 07:56:16.000 286    13977.8228 111.4799 54972.4520 88888.00
2020-10-12 07:56:17.000 286    13979.7313 113.3319 54970.4106 88888.00
2020-10-12 07:56:18.000 286    13977.8596 111.6982 54972.3539 88888.00
2020-10-12 07:56:19.000 286    13977.7835 111.5952 54972.5256 88888.00
2020-10-12 07:56:20.000 286    13977.9307 111.5510 54972.2238 88888.00
2020-10-12 07:56:21.000 286    13977.6977 111.4234 54972.6557 88888.00
2020-10-12 07:56:22.000 286    13978.3895 112.2256 54971.7429 88888.00
2020-10-12 07:56:23.000 286    13978.9757 112.7407 54971.1688 88888.00
2020-10-12 07:56:24.000 286    13977.7885 111.4921 54972.5085 88888.00
2020-10-12 07:56:25.000 286    13977.7271 111.6786 54972.3343 88888.00
2020-10-12 07:56:26.000 286    13978.0215 111.9312 54971.9220 88888.00
2020-10-12 07:56:27.000 286    13979.1720 112.9909 54970.8277 88888.00
2020-10-12 07:56:28.000 286    13977.7296 111.5191 54972.3637 88888.00
2020-10-12 07:56:29.000 286    13977.6462 111.5314 54972.5306 88888.00
2020-10-12 07:56:30.000 286    13977.5113 111.4651 54972.4422 88888.00
2020-10-12 07:56:31.000 286    13977.5677 111.4431 54972.3244 88888.00
2020-10-12 07:56:32.000 286    13979.4099 113.2510 54970.6314 88888.00
2020-10-12 07:56:33.000 286    13977.7198 111.6786 54972.1625 88888.00
2020-10-12 07:56:34.000 286    13977.6437 111.6687 54972.2827 88888.00
2020-10-12 07:56:35.000 286    13977.8081 111.5461 54972.1601 88888.00
2020-10-12 07:56:36.000 286    13977.6094 111.5363 54972.3490 88888.00
2020-10-12 07:56:37.000 286    13977.4745 111.4627 54972.2803 88888.00
2020-10-12 07:56:38.000 286    13978.4385 112.4734 54971.4092 88888.00
2020-10-12 07:56:39.000 286    13979.0223 113.1357 54970.9258 88888.00
2020-10-12 07:56:40.000 286    13977.4622 111.4676 54972.3858 88888.00
2020-10-12 07:56:41.000 286    13977.5824 111.6712 54972.1919 88888.00
2020-10-12 07:56:42.000 286    13977.5971 111.6246 54972.2288 88888.00
2020-10-12 07:56:43.000 286    13977.4843 111.6148 54972.2656 88888.00
2020-10-12 07:56:44.000 286    13978.3085 112.4537 54971.2154 88888.00
2020-10-12 07:56:45.000 286    13978.4802 112.6696 54971.3454 88888.00
2020-10-12 07:56:46.000 286    13977.2782 111.5485 54972.2778 88888.00
2020-10-12 07:56:47.000 286    13977.4892 111.5608 54972.1036 88888.00
2020-10-12 07:56:48.000 286    13977.4180 111.5976 54972.1797 88888.00
2020-10-12 07:56:49.000 286    13977.4597 111.4946 54972.2042 88888.00
2020-10-12 07:56:50.000 286    13977.3543 111.4112 54972.3465 88888.00
2020-10-12 07:56:51.000 286    13977.4009 111.7154 54972.1232 88888.00
2020-10-12 07:56:52.000 286    13977.4107 111.5902 54972.0717 88888.00
2020-10-12 07:56:53.000 286    13977.3714 111.5559 54972.1134 88888.00
2020-10-12 07:56:54.000 286    13977.4254 111.6908 54972.2925 88888.00
2020-10-12 07:56:55.000 286    13977.2831 111.4750 54972.0398 88888.00
2020-10-12 07:56:56.000 286    13977.3861 111.6982 54972.1797 88888.00
2020-10-12 07:56:57.000 286    13977.2684 111.5731 54972.0717 88888.00
2020-10-12 07:56:58.000 286    13977.4499 111.6736 54972.1821 88888.00
2020-10-12 07:56:59.000 286    13977.1924 111.6050 54972.1944 88888.00
2020-10-12 07:57:00.000 286    13977.3052 111.5068 54972.0815 88888.00
2020-10-12 07:57:01.000 286    13977.2561 111.5387 54972.1110 88888.00
2020-10-12 07:57:02.000 286    13977.3027 111.7963 54972.1772 88888.00
2020-10-12 07:57:03.000 286    13977.3322 111.5412 54972.0276 88888.00
2020-10-12 07:57:04.000 286    13977.3861 111.7178 54972.0496 88888.00
2020-10-12 07:57:05.000 286    13977.4229 111.7350 54972.0079 88888.00
2020-10-12 07:57:06.000 286    13977.1261 111.6516 54972.2288 88888.00
2020-10-12 07:57:07.000 286    13977.6364 112.1594 54971.6080 88888.00
2020-10-12 07:57:08.000 286    13978.6274 113.0596 54970.5627 88888.00
2020-10-12 07:57:09.000 286    13977.0133 111.6221 54972.1748 88888.00
2020-10-12 07:57:10.000 286    13977.2242 111.7791 54971.8975 88888.00
2020-10-12 07:57:11.000 286    13977.1212 111.6884 54972.1650 88888.00
2020-10-12 07:57:12.000 286    13977.2782 111.9607 54971.9098 88888.00
2020-10-12 07:57:13.000 286    13978.6421 113.3000 54970.4793 88888.00
2020-10-12 07:57:14.000 286    13977.1776 111.6614 54971.9024 88888.00
2020-10-12 07:57:15.000 286    13977.1090 111.7006 54972.0766 88888.00
2020-10-12 07:57:16.000 286    13977.0501 111.7546 54972.0938 88888.00
2020-10-12 07:57:17.000 286    13977.2635 111.8233 54971.9441 88888.00
2020-10-12 07:57:18.000 286    13976.9053 111.7988 54972.1257 88888.00
2020-10-12 07:57:19.000 286    13977.3175 111.8920 54971.9000 88888.00
2020-10-12 07:57:20.000 286    13976.9789 111.7031 54972.2091 88888.00
2020-10-12 07:57:21.000 286    13977.2659 111.8969 54972.0128 88888.00
2020-10-12 07:57:22.000 286    13976.8906 111.5117 54972.1380 88888.00
2020-10-12 07:57:23.000 286    13977.0329 111.7055 54972.1183 88888.00
2020-10-12 07:57:24.000 286    13976.9937 111.7350 54972.0079 88888.00
2020-10-12 07:57:25.000 286    13977.5579 112.3630 54971.6497 88888.00
2020-10-12 07:57:26.000 286    13978.5685 113.4325 54970.3909 88888.00
2020-10-12 07:57:27.000 286    13977.0623 111.8748 54972.0644 88888.00
2020-10-12 07:57:28.000 286    13976.9593 111.8699 54972.1257 88888.00
2020-10-12 07:57:29.000 286    13976.9470 111.7693 54972.2361 88888.00
2020-10-12 07:57:30.000 286    13977.4352 112.1152 54971.6669 88888.00
2020-10-12 07:57:31.000 286    13978.7133 113.4251 54970.4695 88888.00
2020-10-12 07:57:32.000 286    13977.0403 112.0048 54972.1993 88888.00
2020-10-12 07:57:33.000 286    13977.1580 112.1054 54972.0693 88888.00
2020-10-12 07:57:34.000 286    13977.3469 112.0416 54971.9245 88888.00
2020-10-12 07:57:35.000 286    13977.0820 111.9533 54972.1036 88888.00
2020-10-12 07:57:36.000 286    13977.2733 112.2133 54972.0276 88888.00
2020-10-12 07:57:37.000 286    13977.1335 111.9239 54972.1625 88888.00
2020-10-12 07:57:38.000 286    13977.1384 111.9999 54972.0644 88888.00
2020-10-12 07:57:39.000 286    13977.1801 111.9803 54972.0374 88888.00
2020-10-12 07:57:40.000 286    13977.1629 111.9852 54972.0447 88888.00
2020-10-12 07:57:41.000 286    13977.2586 112.0980 54972.1036 88888.00
2020-10-12 07:57:42.000 286    13977.2512 111.8846 54972.0349 88888.00
2020-10-12 07:57:43.000 286    13977.2463 112.0465 54972.0913 88888.00
2020-10-12 07:57:44.000 286    13977.0820 111.9925 54972.0570 88888.00
2020-10-12 07:57:45.000 286    13977.2782 111.9042 54972.0570 88888.00
2020-10-12 07:57:46.000 286    13977.3665 112.1569 54972.2337 88888.00
2020-10-12 07:57:47.000 286    13977.1776 111.9607 54972.2067 88888.00
2020-10-12 07:57:48.000 286    13977.3199 112.0956 54972.1797 88888.00
2020-10-12 07:57:49.000 286    13978.0583 112.8413 54971.3381 88888.00
2020-10-12 07:57:50.000 286    13978.5146 113.2706 54970.7148 88888.00
2020-10-12 07:57:51.000 286    13977.2242 112.1422 54972.1159 88888.00
2020-10-12 07:57:52.000 286    13977.2954 111.9631 54972.1453 88888.00
2020-10-12 07:57:53.000 286    13977.3567 112.1569 54971.9809 88888.00
2020-10-12 07:57:54.000 286    13977.9454 112.7726 54971.4338 88888.00
2020-10-12 07:57:55.000 286    13978.9267 113.7097 54970.5652 88888.00
2020-10-12 07:57:56.000 286    13977.2390 112.1839 54972.1625 88888.00
2020-10-12 07:57:57.000 286    13977.4892 112.2182 54972.0521 88888.00
2020-10-12 07:57:58.000 286    13977.4622 112.3458 54972.1601 88888.00
2020-10-12 07:57:59.000 286    13977.1629 112.1741 54972.2165 88888.00
2020-10-12 07:58:00.000 286    13978.8212 113.6925 54970.5504 88888.00
2020-10-12 07:58:01.000 286    13977.6315 112.4464 54972.0693 88888.00
2020-10-12 07:58:02.000 286    13977.3150 112.2575 54972.2410 88888.00
2020-10-12 07:58:03.000 286    13977.3690 112.1716 54972.1993 88888.00
2020-10-12 07:58:04.000 286    13977.5137 112.5568 54972.0913 88888.00
2020-10-12 07:58:05.000 286    13977.2684 112.1765 54972.3073 88888.00
2020-10-12 07:58:06.000 286    13977.4499 112.2624 54972.1919 88888.00
2020-10-12 07:58:07.000 286    13977.3175 112.1863 54972.3195 88888.00
2020-10-12 07:58:08.000 286    13977.4229 112.3507 54972.1527 88888.00
2020-10-12 07:58:09.000 286    13977.4107 112.2526 54971.9687 88888.00
2020-10-12 07:58:10.000 286    13977.3739 112.1790 54972.3539 88888.00
2020-10-12 07:58:11.000 286    13977.4548 112.3826 54972.1748 88888.00
2020-10-12 07:58:12.000 286    13977.3199 112.0784 54972.2557 88888.00
2020-10-12 07:58:13.000 286    13977.5824 112.4243 54972.1969 88888.00
2020-10-12 07:58:14.000 286    13978.2717 113.2093 54971.4215 88888.00
2020-10-12 07:58:15.000 286    13978.9635 113.9918 54970.5897 88888.00
2020-10-12 07:58:16.000 286    13977.3812 112.1471 54972.1723 88888.00
2020-10-12 07:58:17.000 286    13977.3175 112.2796 54972.3073 88888.00
2020-10-12 07:58:18.000 286    13977.2709 112.3188 54972.2680 88888.00
2020-10-12 07:58:19.000 286    13978.9586 113.8225 54970.4965 88888.00
2020-10-12 07:58:20.000 286    13979.2775 114.2175 54970.2535 88888.00
2020-10-12 07:58:21.000 286    13977.4818 112.1152 54972.2705 88888.00
2020-10-12 07:58:22.000 286    13977.5014 112.3213 54972.0938 88888.00
2020-10-12 07:58:23.000 286    13977.3346 112.3016 54972.3441 88888.00
2020-10-12 07:58:24.000 286    13977.2880 112.1471 54972.3195 88888.00
2020-10-12 07:58:25.000 286    13977.4082 112.3311 54972.3588 88888.00
2020-10-12 07:58:26.000 286    13977.5039 112.2280 54972.2778 88888.00
2020-10-12 07:58:27.000 286    13977.5162 112.2452 54972.0791 88888.00
2020-10-12 07:58:28.000 286    13977.2512 112.2477 54972.3956 88888.00
2020-10-12 07:58:29.000 286    13977.4131 112.3188 54972.1625 88888.00
2020-10-12 07:58:30.000 286    13977.5456 112.3311 54972.2140 88888.00
2020-10-12 07:58:31.000 286    13977.4131 112.1397 54972.2778 88888.00
2020-10-12 07:58:32.000 286    13977.4720 112.4954 54972.1969 88888.00
2020-10-12 07:58:33.000 286    13977.5014 112.3875 54972.3024 88888.00
2020-10-12 07:58:34.000 286    13977.3911 112.4169 54972.4152 88888.00
2020-10-12 07:58:35.000 286    13977.4377 112.3556 54972.2312 88888.00
2020-10-12 07:58:36.000 286    13977.4548 112.2673 54972.2778 88888.00
2020-10-12 07:58:37.000 286    13977.2905 112.3532 54972.2288 88888.00
2020-10-12 07:58:38.000 286    13977.3886 112.5420 54972.2656 88888.00
2020-10-12 07:58:39.000 286    13977.4990 112.3777 54972.1846 88888.00
2020-10-12 07:58:40.000 286    13977.3052 112.3286 54972.2876 88888.00
2020-10-12 07:58:41.000 286    13977.2684 112.3826 54972.3563 88888.00
2020-10-12 07:58:42.000 286    13977.4671 112.4169 54972.0055 88888.00
2020-10-12 07:58:43.000 286    13978.5808 113.6361 54970.9921 88888.00
2020-10-12 07:58:44.000 286    13977.9675 112.8389 54971.6178 88888.00
2020-10-12 07:58:45.000 286    13977.4622 112.5151 54972.2925 88888.00
2020-10-12 07:58:46.000 286    13977.3248 112.4758 54972.2018 88888.00
2020-10-12 07:58:47.000 286    13977.2929 112.3998 54972.2729 88888.00
2020-10-12 07:58:48.000 286    13978.3011 113.3883 54971.2056 88888.00
2020-10-12 07:58:49.000 286    13978.1711 113.3883 54971.4387 88888.00
2020-10-12 07:58:50.000 286    13977.2905 112.6549 54972.2803 88888.00
2020-10-12 07:58:51.000 286    13977.3690 112.5886 54972.2361 88888.00
2020-10-12 07:58:52.000 286    13977.4401 112.6941 54972.1527 88888.00
2020-10-12 07:58:53.000 286    13977.1703 112.5347 54972.2312 88888.00
2020-10-12 07:58:54.000 286    13977.4082 112.5715 54972.1846 88888.00
2020-10-12 07:58:55.000 286    13977.3248 112.5666 54972.3367 88888.00
2020-10-12 07:58:56.000 286    13977.3469 112.7187 54972.1748 88888.00
2020-10-12 07:58:57.000 286    13977.2071 112.4684 54972.1257 88888.00
2020-10-12 07:58:58.000 286    13977.0967 112.5715 54972.4447 88888.00
2020-10-12 07:58:59.000 286    13977.3297 112.6990 54972.0423 88888.00
2020-10-12 07:59:00.000 286    13977.2365 112.5003 54972.1650 88888.00
2020-10-12 07:59:01.000 286    13977.3322 112.7211 54972.3465 88888.00
2020-10-12 07:59:02.000 286    13978.3993 113.8201 54971.2473 88888.00
2020-10-12 07:59:03.000 286    13978.6568 114.2764 54970.8105 88888.00
2020-10-12 07:59:04.000 286    13977.2169 112.7334 54972.1257 88888.00
2020-10-12 07:59:05.000 286    13977.5039 112.8389 54971.9981 88888.00
2020-10-12 07:59:06.000 286    13977.2856 112.7726 54972.2631 88888.00
2020-10-12 07:59:07.000 286    13977.4131 112.7285 54972.1650 88888.00
2020-10-12 07:59:08.000 286    13978.6495 113.9575 54970.8596 88888.00
2020-10-12 07:59:09.000 286    13977.7983 113.2608 54971.8901 88888.00
2020-10-12 07:59:10.000 286    13977.2831 112.6868 54972.3195 88888.00
2020-10-12 07:59:11.000 286    13977.4107 112.7775 54972.1306 88888.00
2020-10-12 07:59:12.000 286    13977.3935 112.6083 54972.2852 88888.00
2020-10-12 07:59:13.000 286    13977.4082 112.8634 54972.1993 88888.00
2020-10-12 07:59:14.000 286    13977.4278 112.9443 54972.1821 88888.00
2020-10-12 07:59:15.000 286    13977.4696 112.7751 54972.2361 88888.00
2020-10-12 07:59:16.000 286    13977.5848 112.9026 54972.0472 88888.00
2020-10-12 07:59:17.000 286    13978.2815 113.5748 54971.5712 88888.00
2020-10-12 07:59:18.000 286    13978.4900 113.8422 54971.3233 88888.00
2020-10-12 07:59:19.000 286    13977.4107 112.9026 54972.2288 88888.00
2020-10-12 07:59:20.000 286    13977.3641 112.7898 54972.4300 88888.00
2020-10-12 07:59:21.000 286    13977.4524 112.9738 54972.2975 88888.00
2020-10-12 07:59:22.000 286    13977.4156 112.9051 54972.3171 88888.00
2020-10-12 07:59:23.000 286    13977.5947 112.8634 54972.1944 88888.00
2020-10-12 07:59:24.000 286    13977.5284 112.8462 54972.3735 88888.00
2020-10-12 07:59:25.000 286    13977.5260 113.0817 54972.3563 88888.00
2020-10-12 07:59:26.000 286    13977.4769 112.8953 54972.2533 88888.00
2020-10-12 07:59:27.000 286    13977.4352 113.1185 54972.3294 88888.00
2020-10-12 07:59:28.000 286    13977.3861 113.0940 54972.2067 88888.00
2020-10-12 07:59:29.000 286    13977.7320 113.1062 54972.0300 88888.00
2020-10-12 07:59:30.000 286    13977.5407 113.1381 54972.2263 88888.00
2020-10-12 07:59:31.000 286    13977.4573 113.0400 54972.4545 88888.00
2020-10-12 07:59:32.000 286    13979.1180 114.7768 54970.7050 88888.00
2020-10-12 07:59:33.000 286    13977.7075 113.3123 54972.0202 88888.00
2020-10-12 07:59:34.000 286    13977.5603 113.0253 54972.3318 88888.00
2020-10-12 07:59:35.000 286    13977.5284 113.2289 54972.3490 88888.00
2020-10-12 07:59:36.000 286    13977.5407 113.2044 54972.3809 88888.00
2020-10-12 07:59:37.000 286    13978.1392 113.7342 54971.7257 88888.00
2020-10-12 07:59:38.000 286    13978.7918 114.3058 54971.0093 88888.00
2020-10-12 07:59:39.000 286    13977.6388 113.0228 54972.2852 88888.00
2020-10-12 07:59:40.000 286    13977.5088 113.0989 54972.3146 88888.00
2020-10-12 07:59:41.000 286    13977.7541 113.2313 54972.2975 88888.00
2020-10-12 07:59:42.000 286    13977.5579 113.2044 54972.2214 88888.00
2020-10-12 07:59:43.000 286    13977.7541 113.2142 54972.3073 88888.00
2020-10-12 07:59:44.000 286    13977.9602 113.3221 54972.2631 88888.00
2020-10-12 07:59:45.000 286    13977.7786 113.3148 54972.3244 88888.00
2020-10-12 07:59:46.000 286    13977.7149 113.2510 54972.4643 88888.00
2020-10-12 07:59:47.000 286    13977.7124 113.3589 54972.2459 88888.00
2020-10-12 07:59:48.000 286    13979.3658 114.9730 54970.7590 88888.00
2020-10-12 07:59:49.000 286    13978.3796 113.9795 54971.6644 88888.00
2020-10-12 07:59:50.000 286    13977.9626 113.2829 54972.2165 88888.00
2020-10-12 07:59:51.000 286    13977.7934 113.1185 54972.3662 88888.00
2020-10-12 07:59:52.000 286    13977.8645 113.3442 54972.3441 88888.00
2020-10-12 07:59:53.000 286    13977.9504 113.4006 54972.2386 88888.00
2020-10-12 07:59:54.000 286    13979.3879 114.8847 54970.6437 88888.00
2020-10-12 07:59:55.000 286    13978.0436 113.2534 54972.1993 88888.00
2020-10-12 07:59:56.000 286    13977.9921 113.2264 54972.1993 88888.00
2020-10-12 07:59:57.000 286    13977.9332 113.2461 54972.4349 88888.00
2020-10-12 07:59:58.000 286    13977.8915 113.2485 54972.6066 88888.00
2020-10-12 07:59:59.000 286    13977.7811 113.1357 54972.3490 88888.00
2020-10-12 08:00:00.000 286    13978.1638 113.3957 54972.0202 88888.00
2020-10-12 08:00:01.000 286    13977.8498 113.0572 54972.2656 88888.00
2020-10-12 08:00:02.000 286    13978.0387 113.2632 54972.2925 88888.00
2020-10-12 08:00:03.000 286    13977.9234 113.3516 54972.2975 88888.00
2020-10-12 08:00:04.000 286    13977.6805 113.1700 54972.4864 88888.00
2020-10-12 08:00:05.000 286    13977.8596 113.3589 54972.3514 88888.00
2020-10-12 08:00:06.000 286    13977.9405 113.2436 54972.2116 88888.00
2020-10-12 08:00:07.000 286    13978.0092 113.0400 54972.3613 88888.00
2020-10-12 08:00:08.000 286    13978.1858 113.2485 54972.3539 88888.00
2020-10-12 08:00:09.000 286    13978.0853 113.1210 54972.1699 88888.00
2020-10-12 08:00:10.000 286    13978.0117 112.9615 54972.3318 88888.00
2020-10-12 08:00:11.000 286    13978.0681 113.2289 54972.4373 88888.00
2020-10-12 08:00:12.000 286    13978.0117 113.0989 54972.4103 88888.00
2020-10-12 08:00:13.000 286    13978.1172 113.0719 54972.2410 88888.00
2020-10-12 08:00:14.000 286    13978.2815 113.0547 54972.2803 88888.00
2020-10-12 08:00:15.000 286    13978.0779 113.0989 54972.4741 88888.00
2020-10-12 08:00:16.000 286    13978.1368 113.1553 54972.5306 88888.00
2020-10-12 08:00:17.000 286    13979.4394 114.4849 54970.9749 88888.00
2020-10-12 08:00:18.000 286    13978.6838 113.2583 54971.9294 88888.00
2020-10-12 08:00:19.000 286    13978.3036 113.1430 54972.4373 88888.00
2020-10-12 08:00:20.000 286    13978.3232 113.0106 54972.3146 88888.00
2020-10-12 08:00:21.000 286    13978.3134 112.9713 54972.3146 88888.00
2020-10-12 08:00:22.000 286    13979.5375 114.2567 54971.1737 88888.00
2020-10-12 08:00:23.000 286    13978.7402 113.5233 54971.7331 88888.00
2020-10-12 08:00:24.000 286    13978.4238 113.0081 54972.2631 88888.00
2020-10-12 08:00:25.000 286    13978.3379 112.9198 54972.4496 88888.00
2020-10-12 08:00:26.000 286    13978.1711 112.8536 54972.4717 88888.00
2020-10-12 08:00:27.000 286    13978.3036 112.9762 54972.4569 88888.00
2020-10-12 08:00:28.000 286    13978.3453 112.9517 54972.3760 88888.00
2020-10-12 08:00:29.000 286    13978.2276 112.7211 54972.4152 88888.00
2020-10-12 08:00:30.000 286    13978.4262 112.9443 54972.3195 88888.00
2020-10-12 08:00:31.000 286    13978.9389 113.4325 54972.0300 88888.00
2020-10-12 08:00:32.000 286    13979.7509 114.4064 54970.9185 88888.00
2020-10-12 08:00:33.000 286    13978.2717 112.7824 54972.3932 88888.00
2020-10-12 08:00:34.000 286    13978.4729 112.9223 54972.5575 88888.00
2020-10-12 08:00:35.000 286    13978.1981 113.0008 54972.2901 88888.00
2020-10-12 08:00:36.000 286    13978.1343 112.7579 54972.5306 88888.00
2020-10-12 08:00:37.000 286    13979.6479 114.0261 54971.0436 88888.00
2020-10-12 08:00:38.000 286    13978.9635 113.3687 54971.8190 88888.00
2020-10-12 08:00:39.000 286    13978.2276 112.6353 54972.6164 88888.00
2020-10-12 08:00:40.000 286    13978.6372 112.9811 54972.2410 88888.00
2020-10-12 08:00:41.000 286    13978.2962 112.7800 54972.4913 88888.00
2020-10-12 08:00:42.000 286    13978.3625 112.7677 54972.3907 88888.00
2020-10-12 08:00:43.000 286    13978.2889 112.6696 54972.3882 88888.00
2020-10-12 08:00:44.000 286    13978.4410 112.4832 54972.3514 88888.00
2020-10-12 08:00:45.000 286    13978.4017 112.9272 54972.3784 88888.00
2020-10-12 08:00:46.000 286    13979.9300 114.4677 54970.5652 88888.00
2020-10-12 08:00:47.000 286    13978.4042 112.7505 54972.3514 88888.00
2020-10-12 08:00:48.000 286    13978.2521 112.8143 54972.2876 88888.00
2020-10-12 08:00:49.000 286    13978.1319 112.4366 54972.4569 88888.00
2020-10-12 08:00:50.000 286    13978.3502 112.6107 54972.2754 88888.00
2020-10-12 08:00:51.000 286    13978.2987 112.5126 54972.3760 88888.00
2020-10-12 08:00:52.000 286    13978.1245 112.5175 54972.5330 88888.00
2020-10-12 08:00:53.000 286    13978.1662 112.6181 54972.4201 88888.00
2020-10-12 08:00:54.000 286    13978.2594 112.3924 54972.4030 88888.00
2020-10-12 08:00:55.000 286    13978.1908 112.5617 54972.5772 88888.00
2020-10-12 08:00:56.000 286    13978.3208 112.5960 54972.3637 88888.00
2020-10-12 08:00:57.000 286    13978.1417 112.5003 54972.3932 88888.00
2020-10-12 08:00:58.000 286    13978.1662 112.5518 54972.4545 88888.00
2020-10-12 08:00:59.000 286    13978.1662 112.4684 54972.3294 88888.00
2020-10-12 08:01:00.000 286    13978.6838 113.0523 54971.9809 88888.00
2020-10-12 08:01:01.000 286    13979.2824 113.7146 54971.2448 88888.00
2020-10-12 08:01:02.000 286    13978.0779 112.4635 54972.4128 88888.00
2020-10-12 08:01:03.000 286    13978.0460 112.3311 54972.5526 88888.00
2020-10-12 08:01:04.000 286    13978.1491 112.4783 54972.4054 88888.00
2020-10-12 08:01:05.000 286    13978.1196 112.3164 54972.3932 88888.00
2020-10-12 08:01:06.000 286    13979.7853 114.4088 54970.6510 88888.00
2020-10-12 08:01:07.000 286    13977.9577 112.3286 54972.5330 88888.00
2020-10-12 08:01:08.000 286    13978.2202 112.5371 54972.4201 88888.00
2020-10-12 08:01:09.000 286    13978.1368 112.5175 54972.3784 88888.00
2020-10-12 08:01:10.000 286    13979.1499 113.3785 54971.3577 88888.00
2020-10-12 08:01:11.000 286    13978.7280 113.0793 54971.7846 88888.00
2020-10-12 08:01:12.000 286    13978.0068 112.3826 54972.3048 88888.00
2020-10-12 08:01:13.000 286    13978.2864 112.5911 54972.2435 88888.00
2020-10-12 08:01:14.000 286    13980.0232 114.4751 54970.2486 88888.00
2020-10-12 08:01:15.000 286    13978.0068 112.3949 54972.3097 88888.00
2020-10-12 08:01:16.000 286    13978.1024 112.4586 54972.3613 88888.00
2020-10-12 08:01:17.000 286    13977.8522 112.3532 54972.4300 88888.00
2020-10-12 08:01:18.000 286    13978.0043 112.3654 54972.2288 88888.00
2020-10-12 08:01:19.000 286    13979.9079 114.3107 54970.5112 88888.00
2020-10-12 08:01:20.000 286    13977.8719 112.4120 54972.4005 88888.00
2020-10-12 08:01:21.000 286    13978.0534 112.5371 54972.3097 88888.00
2020-10-12 08:01:22.000 286    13977.9430 112.4071 54972.3858 88888.00
2020-10-12 08:01:23.000 286    13978.0215 112.3998 54972.3784 88888.00
2020-10-12 08:01:24.000 286    13977.8964 112.2452 54972.3465 88888.00
2020-10-12 08:01:25.000 286    13977.9822 112.3801 54972.3416 88888.00
2020-10-12 08:01:26.000 286    13977.7909 112.2280 54972.4888 88888.00
2020-10-12 08:01:27.000 286    13978.1270 112.4316 54972.0938 88888.00
2020-10-12 08:01:28.000 286    13977.8841 112.3041 54972.3981 88888.00
2020-10-12 08:01:29.000 286    13977.9822 112.4022 54972.3735 88888.00
2020-10-12 08:01:30.000 286    13977.9577 112.4022 54972.1895 88888.00
2020-10-12 08:01:31.000 286    13977.7541 112.1912 54972.4987 88888.00
2020-10-12 08:01:32.000 286    13977.8988 112.4316 54972.4447 88888.00
2020-10-12 08:01:33.000 286    13977.9111 112.2820 54972.3809 88888.00
2020-10-12 08:01:34.000 286    13977.8522 112.3703 54972.3686 88888.00
2020-10-12 08:01:35.000 286    13977.8743 112.2526 54972.4496 88888.00
2020-10-12 08:01:36.000 286    13977.9651 112.3998 54972.3858 88888.00
2020-10-12 08:01:37.000 286    13977.8792 112.2796 54972.5625 88888.00
2020-10-12 08:01:38.000 286    13977.8620 112.2624 54972.2459 88888.00
2020-10-12 08:01:39.000 286    13978.0656 112.4734 54972.4496 88888.00
2020-10-12 08:01:40.000 286    13977.9405 112.5028 54972.3441 88888.00
2020-10-12 08:01:41.000 286    13978.0338 112.5445 54972.4300 88888.00
2020-10-12 08:01:42.000 286    13978.0558 112.4292 54972.2557 88888.00
2020-10-12 08:01:43.000 286    13979.4026 113.9992 54970.7835 88888.00
2020-10-12 08:01:44.000 286    13978.0730 112.4218 54972.4619 88888.00
2020-10-12 08:01:45.000 286    13977.9798 112.2452 54972.3833 88888.00
2020-10-12 08:01:46.000 286    13978.1073 112.5151 54972.4594 88888.00
2020-10-12 08:01:47.000 286    13978.0902 112.4537 54972.3097 88888.00
2020-10-12 08:01:48.000 286    13979.0493 113.3810 54971.4166 88888.00
2020-10-12 08:01:49.000 286    13978.8089 113.0523 54971.7994 88888.00
2020-10-12 08:01:50.000 286    13978.0436 112.3482 54972.4569 88888.00
2020-10-12 08:01:51.000 286    13978.3527 112.6058 54972.3809 88888.00
2020-10-12 08:01:52.000 286    13978.0141 112.3188 54972.4054 88888.00
2020-10-12 08:01:53.000 286    13978.2889 112.3507 54972.3122 88888.00
2020-10-12 08:01:54.000 286    13978.3968 112.3237 54972.4717 88888.00
2020-10-12 08:01:55.000 286    13978.0632 112.1814 54972.5134 88888.00
2020-10-12 08:01:56.000 286    13978.3085 112.4734 54972.3981 88888.00
2020-10-12 08:01:57.000 286    13978.4091 112.3850 54972.3195 88888.00
2020-10-12 08:01:58.000 286    13978.1613 112.3581 54972.5894 88888.00
2020-10-12 08:01:59.000 286    13978.3183 112.4267 54972.3146 88888.00
2020-10-12 08:02:00.000 286    13978.3723 112.3801 54972.3833 88888.00
2020-10-12 08:02:01.000 286    13978.2864 112.3286 54972.4864 88888.00
2020-10-12 08:02:02.000 286    13978.3845 112.4292 54972.4962 88888.00
2020-10-12 08:02:03.000 286    13978.2913 112.3507 54972.6606 88888.00
2020-10-12 08:02:04.000 286    13978.4164 112.4758 54972.3809 88888.00
2020-10-12 08:02:05.000 286    13978.3306 112.2648 54972.5993 88888.00
2020-10-12 08:02:06.000 286    13978.3159 112.4071 54972.6704 88888.00
2020-10-12 08:02:07.000 286    13978.3453 112.3752 54972.6287 88888.00
2020-10-12 08:02:08.000 286    13978.4312 112.2624 54972.4569 88888.00
2020-10-12 08:02:09.000 286    13978.3968 112.3188 54972.4766 88888.00
2020-10-12 08:02:10.000 286    13978.3183 112.3556 54972.7416 88888.00
2020-10-12 08:02:11.000 286    13980.1557 114.0850 54970.7296 88888.00
2020-10-12 08:02:12.000 286    13979.1057 113.1087 54971.8803 88888.00
2020-10-12 08:02:13.000 286    13978.3404 112.4071 54972.6606 88888.00
2020-10-12 08:02:14.000 286    13978.5538 112.4120 54972.4668 88888.00
2020-10-12 08:02:15.000 286    13978.4508 112.3384 54972.6999 88888.00
2020-10-12 08:02:16.000 286    13978.4949 112.3286 54972.5109 88888.00
2020-10-12 08:02:17.000 286    13980.4770 114.3107 54970.6020 88888.00
2020-10-12 08:02:18.000 286    13979.3216 113.2117 54971.6669 88888.00
2020-10-12 08:02:19.000 286    13978.8310 112.5862 54972.2214 88888.00
2020-10-12 08:02:20.000 286    13978.6127 112.4145 54972.5894 88888.00
2020-10-12 08:02:21.000 286    13978.6004 112.3262 54972.5207 88888.00
2020-10-12 08:02:22.000 286    13978.6691 112.4267 54972.6483 88888.00
2020-10-12 08:02:23.000 286    13978.4876 112.2379 54972.5845 88888.00
2020-10-12 08:02:24.000 286    13978.4802 112.2084 54972.8471 88888.00
2020-10-12 08:02:25.000 286    13978.5563 112.1078 54972.6091 88888.00
2020-10-12 08:02:26.000 286    13978.6470 112.1545 54972.5845 88888.00
2020-10-12 08:02:27.000 286    13978.5464 112.2673 54972.8397 88888.00
2020-10-12 08:02:28.000 286    13978.6348 112.1962 54972.5281 88888.00
2020-10-12 08:02:29.000 286    13978.5047 112.1373 54972.8495 88888.00
2020-10-12 08:02:30.000 286    13978.6029 112.2943 54972.6532 88888.00
2020-10-12 08:02:31.000 286    13978.7034 112.1741 54972.5477 88888.00
2020-10-12 08:02:32.000 286    13978.7255 112.2182 54972.5526 88888.00
2020-10-12 08:02:33.000 286    13978.7869 112.1520 54972.6066 88888.00
2020-10-12 08:02:34.000 286    13978.5415 112.0171 54972.8201 88888.00
2020-10-12 08:02:35.000 286    13978.5882 112.0710 54972.6483 88888.00
2020-10-12 08:02:36.000 286    13978.7574 111.9876 54972.7121 88888.00
2020-10-12 08:02:37.000 286    13978.7378 112.1348 54972.6312 88888.00
2020-10-12 08:02:38.000 286    13978.4998 112.0048 54972.7244 88888.00
2020-10-12 08:02:39.000 286    13978.7353 111.9582 54972.5551 88888.00
2020-10-12 08:02:40.000 286    13978.5121 111.8993 54972.8741 88888.00
2020-10-12 08:02:41.000 286    13979.0076 112.4488 54972.4864 88888.00
2020-10-12 08:02:42.000 286    13980.0894 113.6557 54971.2669 88888.00
2020-10-12 08:02:43.000 286    13978.5293 111.7889 54972.9624 88888.00
2020-10-12 08:02:44.000 286    13978.8212 111.9901 54972.6655 88888.00
2020-10-12 08:02:45.000 286    13978.8997 111.9925 54972.5330 88888.00
2020-10-12 08:02:46.000 286    13978.7329 111.8110 54972.7808 88888.00
2020-10-12 08:02:47.000 286    13979.8368 113.1970 54971.5761 88888.00
2020-10-12 08:02:48.000 286    13979.3216 112.4807 54971.9466 88888.00
2020-10-12 08:02:49.000 286    13978.7304 111.8797 54972.8127 88888.00
2020-10-12 08:02:50.000 286    13978.7525 111.7791 54972.8005 88888.00
2020-10-12 08:02:51.000 286    13978.7402 111.7521 54972.6213 88888.00
2020-10-12 08:02:52.000 286    13978.7918 111.7448 54972.6189 88888.00
2020-10-12 08:02:53.000 286    13978.7280 111.7350 54972.7416 88888.00
2020-10-12 08:02:54.000 286    13980.1777 113.2436 54971.4608 88888.00
2020-10-12 08:02:55.000 286    13979.9521 112.9075 54971.6840 88888.00
2020-10-12 08:02:56.000 286    13978.8580 111.9827 54972.6557 88888.00
2020-10-12 08:02:57.000 286    13979.0518 111.8993 54972.5944 88888.00
2020-10-12 08:02:58.000 286    13978.8604 111.5265 54972.6802 88888.00
2020-10-12 08:02:59.000 286    13979.8196 112.5494 54971.7576 88888.00
2020-10-12 08:03:00.000 286    13979.8760 112.5568 54971.7576 88888.00
2020-10-12 08:03:01.000 286    13978.7599 111.6638 54972.8422 88888.00
2020-10-12 08:03:02.000 286    13978.8923 111.4406 54972.7416 88888.00
2020-10-12 08:03:03.000 286    13978.8187 111.4578 54972.8692 88888.00
2020-10-12 08:03:04.000 286    13978.9463 111.5289 54972.6312 88888.00
2020-10-12 08:03:05.000 286    13978.9831 111.4038 54972.7710 88888.00
2020-10-12 08:03:06.000 286    13978.9340 111.4136 54972.7023 88888.00
2020-10-12 08:03:07.000 286    13978.8874 111.4332 54972.7391 88888.00
2020-10-12 08:03:08.000 286    13978.8138 111.2346 54972.8373 88888.00
2020-10-12 08:03:09.000 286    13978.9242 111.3817 54972.6287 88888.00
2020-10-12 08:03:10.000 286    13978.7819 111.3425 54972.9035 88888.00
2020-10-12 08:03:11.000 286    13978.9291 111.4063 54972.6827 88888.00
2020-10-12 08:03:12.000 286    13979.0150 111.2247 54972.8054 88888.00
2020-10-12 08:03:13.000 286    13978.9659 111.1830 54972.6606 88888.00
2020-10-12 08:03:14.000 286    13978.9193 111.0726 54972.9084 88888.00
2020-10-12 08:03:15.000 286    13978.9978 111.1561 54972.5085 88888.00
2020-10-12 08:03:16.000 286    13979.0150 111.2002 54972.8152 88888.00
2020-10-12 08:03:17.000 286    13978.8776 111.0309 54972.7784 88888.00
2020-10-12 08:03:18.000 286    13979.0322 111.0383 54972.6483 88888.00
2020-10-12 08:03:19.000 286    13978.9610 110.9206 54972.9600 88888.00
2020-10-12 08:03:20.000 286    13978.9340 111.1070 54972.8275 88888.00
2020-10-12 08:03:21.000 286    13979.1499 110.9966 54972.5625 88888.00
2020-10-12 08:03:22.000 286    13978.8801 110.9083 54972.8790 88888.00
2020-10-12 08:03:23.000 286    13979.8343 111.6148 54971.8754 88888.00
2020-10-12 08:03:24.000 286    13979.9570 111.7521 54971.7945 88888.00
2020-10-12 08:03:25.000 286    13979.1107 110.8862 54972.7318 88888.00
2020-10-12 08:03:26.000 286    13978.8580 110.6385 54972.8741 88888.00
2020-10-12 08:03:27.000 286    13979.1082 110.7464 54972.6802 88888.00
2020-10-12 08:03:28.000 286    13979.0665 110.7587 54972.9109 88888.00
2020-10-12 08:03:29.000 286    13980.4746 112.3164 54971.2080 88888.00
2020-10-12 08:03:30.000 286    13979.1573 110.8126 54972.4864 88888.00
2020-10-12 08:03:31.000 286    13979.0469 110.6654 54972.6410 88888.00
2020-10-12 08:03:32.000 286    13978.9291 110.7145 54972.7465 88888.00
2020-10-12 08:03:33.000 286    13978.8703 110.5232 54972.6778 88888.00
2020-10-12 08:03:34.000 286    13978.9610 110.4888 54972.6483 88888.00
2020-10-12 08:03:35.000 286    13978.7599 110.3981 54972.7023 88888.00
2020-10-12 08:03:36.000 286    13978.8850 110.4986 54972.6459 88888.00
2020-10-12 08:03:37.000 286    13978.6004 110.4250 54972.8176 88888.00
2020-10-12 08:03:38.000 286    13978.6642 110.4324 54972.7956 88888.00
2020-10-12 08:03:39.000 286    13979.4394 111.0898 54971.8362 88888.00
2020-10-12 08:03:40.000 286    13980.3691 112.1397 54970.8375 88888.00
2020-10-12 08:03:41.000 286    13978.7010 110.3465 54972.5453 88888.00
2020-10-12 08:03:42.000 286    13978.5808 110.1012 54972.7661 88888.00
2020-10-12 08:03:43.000 286    13978.6912 110.3245 54972.6189 88888.00
2020-10-12 08:03:44.000 286    13978.4336 110.1920 54972.6410 88888.00
2020-10-12 08:03:45.000 286    13980.0894 111.8257 54970.7860 88888.00
2020-10-12 08:03:46.000 286    13978.6348 110.4716 54972.3686 88888.00
2020-10-12 08:03:47.000 286    13978.3993 110.1159 54972.5845 88888.00
2020-10-12 08:03:48.000 286    13978.5244 110.0767 54972.5919 88888.00
2020-10-12 08:03:49.000 286    13978.3011 110.0669 54972.5993 88888.00
2020-10-12 08:03:50.000 286    13978.3674 110.0988 54972.3514 88888.00
2020-10-12 08:03:51.000 286    13978.5023 110.0350 54972.3220 88888.00
2020-10-12 08:03:52.000 286    13978.3011 110.0571 54972.5477 88888.00
2020-10-12 08:03:53.000 286    13978.1687 109.9565 54972.4692 88888.00
2020-10-12 08:03:54.000 286    13978.1687 109.9418 54972.2975 88888.00
2020-10-12 08:03:55.000 286    13978.1711 109.7946 54972.4398 88888.00
2020-10-12 08:03:56.000 286    13978.0730 109.8020 54972.2582 88888.00
2020-10-12 08:03:57.000 286    13978.1172 109.8167 54972.2950 88888.00
2020-10-12 08:03:58.000 286    13978.8850 110.6728 54971.4828 88888.00
2020-10-12 08:03:59.000 286    13978.9438 110.6237 54971.4534 88888.00
2020-10-12 08:04:00.000 286    13977.9111 109.5149 54972.3220 88888.00
2020-10-12 08:04:01.000 286    13977.9332 109.6548 54972.4005 88888.00
2020-10-12 08:04:02.000 286    13977.9994 109.4757 54972.2337 88888.00
2020-10-12 08:04:03.000 286    13977.8228 109.6106 54972.3343 88888.00
2020-10-12 08:04:04.000 286    13977.7713 109.4978 54972.2238 88888.00
2020-10-12 08:04:05.000 286    13977.7001 109.3408 54972.3244 88888.00
2020-10-12 08:04:06.000 286    13977.5775 109.3947 54972.3367 88888.00
2020-10-12 08:04:07.000 286    13977.5603 109.3653 54972.2754 88888.00
2020-10-12 08:04:08.000 286    13978.0877 109.7603 54971.7920 88888.00
2020-10-12 08:04:09.000 286    13978.5759 110.5428 54971.1050 88888.00
2020-10-12 08:04:10.000 286    13977.5775 109.3040 54972.0521 88888.00
2020-10-12 08:04:11.000 286    13977.4107 109.1740 54972.4668 88888.00
2020-10-12 08:04:12.000 286    13977.6462 109.2991 54972.0570 88888.00
2020-10-12 08:04:13.000 286    13978.0534 109.9786 54971.2792 88888.00
2020-10-12 08:04:14.000 286    13978.2521 110.2239 54971.2301 88888.00
2020-10-12 08:04:15.000 286    13977.1801 109.0783 54972.0374 88888.00
2020-10-12 08:04:16.000 286    13977.2439 109.0955 54971.9981 88888.00
2020-10-12 08:04:17.000 286    13976.9618 109.0538 54972.2140 88888.00
2020-10-12 08:04:18.000 286    13976.9569 109.0170 54971.9270 88888.00
2020-10-12 08:04:19.000 286    13976.7753 109.0832 54972.0325 88888.00
2020-10-12 08:04:20.000 286    13976.7778 109.1421 54972.0128 88888.00
2020-10-12 08:04:21.000 286    13976.7410 109.0464 54971.8901 88888.00
2020-10-12 08:04:22.000 286    13976.6232 108.8747 54972.0447 88888.00
2020-10-12 08:04:23.000 286    13976.4761 108.9728 54972.0644 88888.00
2020-10-12 08:04:24.000 286    13977.0427 109.6106 54971.2595 88888.00
2020-10-12 08:04:25.000 286    13978.3355 111.0751 54969.9395 88888.00
2020-10-12 08:04:26.000 286    13976.4025 109.1593 54971.6840 88888.00
2020-10-12 08:04:27.000 286    13976.3510 109.1985 54971.7208 88888.00
2020-10-12 08:04:28.000 286    13976.0296 109.0783 54971.9368 88888.00
2020-10-12 08:04:29.000 286    13976.0492 109.0047 54971.7356 88888.00
2020-10-12 08:04:30.000 286    13976.7263 109.7627 54971.0657 88888.00
2020-10-12 08:04:31.000 286    13976.7753 110.1159 54970.9111 88888.00
2020-10-12 08:04:32.000 286    13975.7352 108.9556 54971.7208 88888.00
2020-10-12 08:04:33.000 286    13975.7573 109.0366 54971.5663 88888.00
2020-10-12 08:04:34.000 286    13975.6543 109.3727 54971.5785 88888.00
2020-10-12 08:04:35.000 286    13975.3648 109.1274 54971.5344 88888.00
2020-10-12 08:04:36.000 286    13975.5905 109.2108 54971.5982 88888.00
2020-10-12 08:04:37.000 286    13975.2691 109.1740 54971.7037 88888.00
2020-10-12 08:04:38.000 286    13975.3771 109.3040 54971.2350 88888.00
2020-10-12 08:04:39.000 286    13975.1906 109.1151 54971.4779 88888.00
2020-10-12 08:04:40.000 286    13975.1195 109.1028 54971.4485 88888.00
2020-10-12 08:04:41.000 286    13975.1931 109.3383 54971.4411 88888.00
2020-10-12 08:04:42.000 286    13974.9969 109.4438 54971.4926 88888.00
2020-10-12 08:04:43.000 286    13975.0189 109.2868 54971.2203 88888.00
2020-10-12 08:04:44.000 286    13974.9208 109.3604 54971.3798 88888.00
2020-10-12 08:04:45.000 286    13974.9846 109.4242 54971.3724 88888.00
2020-10-12 08:04:46.000 286    13974.8865 109.3457 54971.0485 88888.00
2020-10-12 08:04:47.000 286    13974.8668 109.3678 54970.9136 88888.00
2020-10-12 08:04:48.000 286    13974.7466 109.5468 54971.1540 88888.00
2020-10-12 08:04:49.000 286    13974.7270 109.4953 54971.0289 88888.00
2020-10-12 08:04:50.000 286    13974.8006 109.4536 54971.0166 88888.00
2020-10-12 08:04:51.000 286    13974.7246 109.6351 54970.8841 88888.00
2020-10-12 08:04:52.000 286    13974.7319 109.9099 54970.7909 88888.00
2020-10-12 08:04:53.000 286    13974.8889 110.1356 54970.5553 88888.00
2020-10-12 08:04:54.000 286    13976.1228 111.3155 54969.4291 88888.00
2020-10-12 08:04:55.000 286    13974.7466 109.9442 54970.6903 88888.00
2020-10-12 08:04:56.000 286    13974.7025 109.8020 54970.5921 88888.00
2020-10-12 08:04:57.000 286    13974.3443 109.8069 54970.7762 88888.00
2020-10-12 08:04:58.000 286    13974.2855 109.8927 54970.6756 88888.00
2020-10-12 08:04:59.000 286    13975.9854 111.6319 54968.9580 88888.00
2020-10-12 08:05:00.000 286    13974.6117 110.2754 54970.3051 88888.00
2020-10-12 08:05:01.000 286    13974.4425 109.9835 54970.4915 88888.00
2020-10-12 08:05:02.000 286    13974.4449 110.3097 54970.4302 88888.00
2020-10-12 08:05:03.000 286    13974.3026 110.2288 54970.2756 88888.00
2020-10-12 08:05:04.000 286    13974.1653 110.1110 54970.4670 88888.00
2020-10-12 08:05:05.000 286    13974.4204 110.2729 54970.3664 88888.00
2020-10-12 08:05:06.000 286    13974.1579 110.1846 54970.7565 88888.00
2020-10-12 08:05:07.000 286    13974.1579 110.4201 54970.5063 88888.00
2020-10-12 08:05:08.000 286    13974.1873 110.2950 54970.4891 88888.00
2020-10-12 08:05:09.000 286    13974.1138 110.4201 54970.5848 88888.00
2020-10-12 08:05:10.000 286    13974.2511 110.5918 54970.1480 88888.00
2020-10-12 08:05:11.000 286    13973.9911 110.4864 54970.3934 88888.00
2020-10-12 08:05:12.000 286    13973.9175 110.6262 54970.4670 88888.00
2020-10-12 08:05:13.000 286    13973.9200 110.5820 54970.4008 88888.00
2020-10-12 08:05:14.000 286    13974.0622 110.6017 54970.3321 88888.00
2020-10-12 08:05:15.000 286    13974.0303 110.7685 54970.2683 88888.00
2020-10-12 08:05:16.000 286    13973.6722 110.6630 54970.4474 88888.00
2020-10-12 08:05:17.000 286    13973.8979 110.8666 54970.2143 88888.00
2020-10-12 08:05:18.000 286    13973.9592 110.8249 54970.2094 88888.00
2020-10-12 08:05:19.000 286    13973.7777 111.0555 54970.1309 88888.00
2020-10-12 08:05:20.000 286    13973.9224 111.1291 54970.1431 88888.00
2020-10-12 08:05:21.000 286    13974.2928 111.6221 54969.6990 88888.00
2020-10-12 08:05:22.000 286    13975.6175 112.9615 54968.1949 88888.00
2020-10-12 08:05:23.000 286    13973.4514 111.1708 54970.2756 88888.00
2020-10-12 08:05:24.000 286    13973.9322 111.4431 54969.8241 88888.00
2020-10-12 08:05:25.000 286    13973.5962 111.1830 54970.1750 88888.00
2020-10-12 08:05:26.000 286    13973.5986 111.0113 54970.0352 88888.00
2020-10-12 08:05:27.000 286    13974.5185 112.2158 54969.2794 88888.00
2020-10-12 08:05:28.000 286    13975.2520 113.1455 54968.2121 88888.00
2020-10-12 08:05:29.000 286    13973.8758 111.6540 54969.7064 88888.00
2020-10-12 08:05:30.000 286    13973.4465 111.4308 54970.1578 88888.00
2020-10-12 08:05:31.000 286    13973.6526 111.4357 54969.9174 88888.00
2020-10-12 08:05:32.000 286    13973.3288 111.4406 54970.1750 88888.00
2020-10-12 08:05:33.000 286    13973.4343 111.5878 54969.9517 88888.00
2020-10-12 08:05:34.000 286    13973.5986 111.6712 54969.9812 88888.00
2020-10-12 08:05:35.000 286    13973.4220 111.5755 54970.1652 88888.00
2020-10-12 08:05:36.000 286    13973.4882 111.5314 54969.9566 88888.00
2020-10-12 08:05:37.000 286    13973.4661 111.5657 54969.9542 88888.00
2020-10-12 08:05:38.000 286    13973.2037 111.6712 54970.0376 88888.00
2020-10-12 08:05:39.000 286    13973.2380 111.5829 54970.0253 88888.00
2020-10-12 08:05:40.000 286    13973.2871 111.8208 54970.0057 88888.00
2020-10-12 08:05:41.000 286    13973.1448 111.7276 54969.9812 88888.00
2020-10-12 08:05:42.000 286    13973.1914 111.9803 54970.1088 88888.00
2020-10-12 08:05:43.000 286    13973.2282 111.7963 54970.0082 88888.00
2020-10-12 08:05:44.000 286    13973.2012 111.8552 54969.9763 88888.00
2020-10-12 08:05:45.000 286    13973.3214 112.0318 54969.9174 88888.00
2020-10-12 08:05:46.000 286    13973.3239 112.0244 54969.9665 88888.00
2020-10-12 08:05:47.000 286    13973.0982 112.0073 54970.0744 88888.00
2020-10-12 08:05:48.000 286    13973.2086 112.1201 54969.9885 88888.00
2020-10-12 08:05:49.000 286    13973.2405 112.2060 54969.8192 88888.00
2020-10-12 08:05:50.000 286    13973.3484 112.1741 54969.7898 88888.00
2020-10-12 08:05:51.000 286    13973.3337 112.3458 54969.8487 88888.00
2020-10-12 08:05:52.000 286    13973.9028 112.9860 54969.1396 88888.00
2020-10-12 08:05:53.000 286    13974.1211 113.1725 54968.8329 88888.00
2020-10-12 08:05:54.000 286    13973.2822 112.3556 54969.8659 88888.00
2020-10-12 08:05:55.000 286    13973.1840 112.5052 54970.0278 88888.00
2020-10-12 08:05:56.000 286    13973.1178 112.4390 54969.9542 88888.00
2020-10-12 08:05:57.000 286    13974.4694 113.6852 54968.7102 88888.00
2020-10-12 08:05:58.000 286    13973.8071 113.1504 54969.3408 88888.00
2020-10-12 08:05:59.000 286    13973.2110 112.4758 54969.8340 88888.00
2020-10-12 08:06:00.000 286    13973.1374 112.4734 54970.0204 88888.00
2020-10-12 08:06:01.000 286    13973.1889 112.6181 54969.8536 88888.00
2020-10-12 08:06:02.000 286    13973.1276 112.5886 54970.1922 88888.00
2020-10-12 08:06:03.000 286    13973.2527 112.8143 54969.8389 88888.00
2020-10-12 08:06:04.000 286    13973.1448 112.9174 54969.8560 88888.00
2020-10-12 08:06:05.000 286    13973.1914 112.7849 54969.8806 88888.00
2020-10-12 08:06:06.000 286    13973.4269 112.9762 54969.7407 88888.00
2020-10-12 08:06:07.000 286    13973.4244 113.2093 54969.7186 88888.00
2020-10-12 08:06:08.000 286    13975.3452 115.0393 54967.8808 88888.00
2020-10-12 08:06:09.000 286    13973.4416 113.2117 54969.8119 88888.00
2020-10-12 08:06:10.000 286    13973.3042 113.1161 54969.9395 88888.00
2020-10-12 08:06:11.000 286    13973.4269 113.2853 54969.6990 88888.00
2020-10-12 08:06:12.000 286    13973.3337 113.1921 54969.7972 88888.00
2020-10-12 08:06:13.000 286    13973.6771 113.5993 54969.5052 88888.00
2020-10-12 08:06:14.000 286    13974.9404 114.9853 54968.2464 88888.00
2020-10-12 08:06:15.000 286    13973.3607 113.4080 54969.8389 88888.00
2020-10-12 08:06:16.000 286    13973.6354 113.5478 54969.6058 88888.00
2020-10-12 08:06:17.000 286    13973.4735 113.5404 54969.7996 88888.00
2020-10-12 08:06:18.000 286    13973.5324 113.6606 54969.7653 88888.00
2020-10-12 08:06:19.000 286    13973.4539 113.5674 54969.8340 88888.00
2020-10-12 08:06:20.000 286    13973.4490 113.6312 54969.7211 88888.00
2020-10-12 08:06:21.000 286    13973.4073 113.6165 54969.8192 88888.00
2020-10-12 08:06:22.000 286    13973.7679 113.9476 54969.6156 88888.00
2020-10-12 08:06:23.000 286    13973.6158 113.8986 54969.6548 88888.00
2020-10-12 08:06:24.000 286    13973.7237 113.7759 54969.7972 88888.00
2020-10-12 08:06:25.000 286    13973.6403 113.9673 54969.8070 88888.00
2020-10-12 08:06:26.000 286    13974.4351 114.5879 54968.9285 88888.00
2020-10-12 08:06:27.000 286    13974.5798 114.9657 54968.8329 88888.00
2020-10-12 08:06:28.000 286    13973.7016 113.9673 54969.8585 88888.00
2020-10-12 08:06:29.000 286    13973.8905 114.0899 54969.6647 88888.00
2020-10-12 08:06:30.000 286    13973.8194 114.1880 54969.8045 88888.00
2020-10-12 08:06:31.000 286    13973.5888 113.9992 54969.8192 88888.00
2020-10-12 08:06:32.000 286    13973.7875 114.1733 54969.8217 88888.00
2020-10-12 08:06:33.000 286    13973.6869 114.0924 54969.9493 88888.00
2020-10-12 08:06:34.000 286    13973.8513 114.1660 54969.9665 88888.00
2020-10-12 08:06:35.000 286    13973.6894 114.3990 54969.9615 88888.00
2020-10-12 08:06:36.000 286    13973.7998 114.2911 54969.8659 88888.00
2020-10-12 08:06:37.000 286    13973.7703 114.2297 54970.0597 88888.00
2020-10-12 08:06:38.000 286    13973.8022 114.4039 54969.7579 88888.00
2020-10-12 08:06:39.000 286    13973.6648 114.4603 54969.8928 88888.00
2020-10-12 08:06:40.000 286    13973.7630 114.4064 54969.7702 88888.00
2020-10-12 08:06:41.000 286    13975.5439 116.2364 54968.1115 88888.00
2020-10-12 08:06:42.000 286    13974.0819 114.8332 54969.6892 88888.00
2020-10-12 08:06:43.000 286    13973.9126 114.5143 54969.8928 88888.00
2020-10-12 08:06:44.000 286    13973.9151 114.6443 54969.8806 88888.00
2020-10-12 08:06:45.000 286    13973.8218 114.6909 54969.8315 88888.00
2020-10-12 08:06:46.000 286    13975.4531 116.2413 54968.4378 88888.00
2020-10-12 08:06:47.000 286    13974.2732 114.9362 54969.5567 88888.00
2020-10-12 08:06:48.000 286    13974.0426 114.8774 54969.9076 88888.00
2020-10-12 08:06:49.000 286    13973.9224 114.7670 54969.9149 88888.00
2020-10-12 08:06:50.000 286    13974.0622 114.7228 54969.8389 88888.00
2020-10-12 08:06:51.000 286    13974.0843 115.0049 54970.0376 88888.00
2020-10-12 08:06:52.000 286    13973.8169 114.7792 54969.9665 88888.00
2020-10-12 08:06:53.000 286    13973.9641 114.8038 54969.9689 88888.00
2020-10-12 08:06:54.000 286    13974.0132 115.1717 54969.9493 88888.00
2020-10-12 08:06:55.000 286    13974.0794 115.0883 54970.0180 88888.00
2020-10-12 08:06:56.000 286    13974.1800 115.0319 54969.9566 88888.00
2020-10-12 08:06:57.000 286    13974.1922 115.3042 54970.0916 88888.00
2020-10-12 08:06:58.000 286    13973.9739 115.0736 54970.1848 88888.00
2020-10-12 08:06:59.000 286    13974.0966 115.1717 54970.0425 88888.00
2020-10-12 08:07:00.000 286    13975.8800 117.1685 54968.3397 88888.00
2020-10-12 08:07:01.000 286    13974.6510 115.7874 54969.5027 88888.00
2020-10-12 08:07:02.000 286    13974.2168 115.3263 54969.9885 88888.00
2020-10-12 08:07:03.000 286    13974.2315 115.3729 54970.0401 88888.00
2020-10-12 08:07:04.000 286    13974.1996 115.4367 54970.2339 88888.00
2020-10-12 08:07:05.000 286    13974.2609 115.2895 54970.2045 88888.00
2020-10-12 08:07:06.000 286    13976.0885 117.2667 54968.3470 88888.00
2020-10-12 08:07:07.000 286    13974.3419 115.2919 54970.0940 88888.00
2020-10-12 08:07:08.000 286    13974.4474 115.3557 54970.0842 88888.00
2020-10-12 08:07:09.000 286    13974.4376 115.4710 54970.2094 88888.00
2020-10-12 08:07:10.000 286    13974.4645 115.4072 54970.3468 88888.00
2020-10-12 08:07:11.000 286    13974.6191 115.5397 54970.2265 88888.00
2020-10-12 08:07:12.000 286    13974.3664 115.4612 54970.3983 88888.00
2020-10-12 08:07:13.000 286    13974.4474 115.4048 54970.2658 88888.00
2020-10-12 08:07:14.000 286    13974.6878 115.5103 54970.1922 88888.00
2020-10-12 08:07:15.000 286    13974.6191 115.7286 54970.2462 88888.00
2020-10-12 08:07:16.000 286    13974.8251 115.5053 54970.1824 88888.00
2020-10-12 08:07:17.000 286    13974.9699 115.6722 54970.1063 88888.00
2020-10-12 08:07:18.000 286    13974.7368 115.6035 54970.3762 88888.00
2020-10-12 08:07:19.000 286    13974.7638 115.7752 54970.3345 88888.00
2020-10-12 08:07:20.000 286    13974.8791 115.7580 54970.1480 88888.00
2020-10-12 08:07:21.000 286    13974.6142 115.5814 54970.4965 88888.00
2020-10-12 08:07:22.000 286    13974.7270 115.7654 54970.4596 88888.00
2020-10-12 08:07:23.000 286    13974.7098 115.5961 54970.4866 88888.00
2020-10-12 08:07:24.000 286    13974.8325 115.8807 54970.4646 88888.00
2020-10-12 08:07:25.000 286    13974.6829 115.5740 54970.5774 88888.00
2020-10-12 08:07:26.000 286    13975.0263 115.8120 54970.5161 88888.00
2020-10-12 08:07:27.000 286    13974.9650 115.8071 54970.4253 88888.00
2020-10-12 08:07:28.000 286    13974.8963 115.6550 54970.3909 88888.00
2020-10-12 08:07:29.000 286    13976.5325 117.4703 54968.8206 88888.00
2020-10-12 08:07:30.000 286    13975.0950 116.1186 54970.2732 88888.00
2020-10-12 08:07:31.000 286    13974.9870 116.0082 54970.5701 88888.00
2020-10-12 08:07:32.000 286    13974.8938 116.0107 54970.6093 88888.00
2020-10-12 08:07:33.000 286    13974.9502 115.9395 54970.7345 88888.00
2020-10-12 08:07:34.000 286    13976.0051 116.8962 54969.7677 88888.00
2020-10-12 08:07:35.000 286    13975.9805 116.7319 54969.6696 88888.00
2020-10-12 08:07:36.000 286    13974.9429 115.6574 54970.7197 88888.00
2020-10-12 08:07:37.000 286    13975.2029 115.8659 54970.4425 88888.00
2020-10-12 08:07:38.000 286    13975.1759 115.7654 54970.6486 88888.00
2020-10-12 08:07:39.000 286    13975.2225 115.8242 54970.5504 88888.00
2020-10-12 08:07:40.000 286    13974.9772 115.7507 54970.7516 88888.00
2020-10-12 08:07:41.000 286    13975.2495 115.9346 54970.5701 88888.00
2020-10-12 08:07:42.000 286    13975.2569 115.7457 54970.7394 88888.00
2020-10-12 08:07:43.000 286    13975.2741 115.8880 54970.7246 88888.00
2020-10-12 08:07:44.000 286    13976.3215 117.0778 54969.8389 88888.00
2020-10-12 08:07:45.000 286    13976.7140 117.4310 54969.4880 88888.00
2020-10-12 08:07:46.000 286    13975.2495 115.8242 54970.7075 88888.00
2020-10-12 08:07:47.000 286    13975.3280 115.8929 54970.7786 88888.00
2020-10-12 08:07:48.000 286    13975.4924 115.9126 54970.9209 88888.00
2020-10-12 08:07:49.000 286    13975.7426 116.3001 54970.2683 88888.00
2020-10-12 08:07:50.000 286    13976.9004 117.1293 54969.4046 88888.00
2020-10-12 08:07:51.000 286    13975.4139 115.8095 54970.8179 88888.00
2020-10-12 08:07:52.000 286    13975.4433 115.9518 54970.8277 88888.00
2020-10-12 08:07:53.000 286    13975.5095 115.8537 54970.7713 88888.00
2020-10-12 08:07:54.000 286    13975.4482 116.0180 54970.9381 88888.00
2020-10-12 08:07:55.000 286    13975.4801 115.7850 54970.8964 88888.00
2020-10-12 08:07:56.000 286    13975.6739 115.9420 54970.7418 88888.00
2020-10-12 08:07:57.000 286    13975.4850 115.9395 54970.9847 88888.00
2020-10-12 08:07:58.000 286    13975.7058 115.8193 54970.7933 88888.00
2020-10-12 08:07:59.000 286    13975.6592 116.0769 54971.0191 88888.00
2020-10-12 08:08:00.000 286    13975.6396 115.9126 54970.9406 88888.00
2020-10-12 08:08:01.000 286    13975.8505 115.9346 54970.8964 88888.00
2020-10-12 08:08:02.000 286    13975.7205 115.8316 54971.1246 88888.00
2020-10-12 08:08:03.000 286    13975.7794 115.9126 54970.8890 88888.00
2020-10-12 08:08:04.000 286    13975.8309 115.9150 54971.1810 88888.00
2020-10-12 08:08:05.000 286    13975.9854 115.9567 54970.7394 88888.00
2020-10-12 08:08:06.000 286    13975.8211 115.8120 54971.0019 88888.00
2020-10-12 08:08:07.000 286    13975.8039 116.0499 54971.0215 88888.00
2020-10-12 08:08:08.000 286    13975.9732 115.8439 54970.9921 88888.00
2020-10-12 08:08:09.000 286    13975.9634 116.1113 54970.9725 88888.00
2020-10-12 08:08:10.000 286    13975.9756 115.9297 54971.0387 88888.00
2020-10-12 08:08:11.000 286    13975.9266 115.7973 54971.1737 88888.00
2020-10-12 08:08:12.000 286    13976.0370 115.9763 54971.1810 88888.00
2020-10-12 08:08:13.000 286    13976.7434 116.4866 54970.4474 88888.00
2020-10-12 08:08:14.000 286    13976.9937 116.7736 54970.2413 88888.00
2020-10-12 08:08:15.000 286    13975.9315 115.8292 54971.2399 88888.00
2020-10-12 08:08:16.000 286    13976.0419 115.9960 54971.0019 88888.00
2020-10-12 08:08:17.000 286    13976.1228 115.9322 54971.0633 88888.00
2020-10-12 08:08:18.000 286    13976.2479 115.9616 54971.1148 88888.00
2020-10-12 08:08:19.000 286    13977.7467 117.3402 54969.4880 88888.00
2020-10-12 08:08:20.000 286    13976.3779 116.0499 54971.0338 88888.00
2020-10-12 08:08:21.000 286    13976.0566 115.7776 54971.2326 88888.00
2020-10-12 08:08:22.000 286    13976.2847 115.9665 54971.1565 88888.00
2020-10-12 08:08:23.000 286    13975.9658 115.7801 54971.3749 88888.00
2020-10-12 08:08:24.000 286    13976.1989 115.6599 54971.2326 88888.00
2020-10-12 08:08:25.000 286    13976.2185 115.7359 54971.2326 88888.00
2020-10-12 08:08:26.000 286    13976.1523 115.7654 54971.3994 88888.00
2020-10-12 08:08:27.000 286    13976.2872 115.5201 54971.3503 88888.00
2020-10-12 08:08:28.000 286    13976.4540 115.8316 54971.2227 88888.00
2020-10-12 08:08:29.000 286    13976.2160 115.6403 54971.4019 88888.00
2020-10-12 08:08:30.000 286    13976.2921 115.5323 54971.2645 88888.00
2020-10-12 08:08:31.000 286    13976.4147 115.6329 54971.3356 88888.00
2020-10-12 08:08:32.000 286    13976.2455 115.7580 54971.6202 88888.00
2020-10-12 08:08:33.000 286    13976.3927 115.6255 54971.2792 88888.00
2020-10-12 08:08:34.000 286    13976.3608 115.6427 54971.5074 88888.00
2020-10-12 08:08:35.000 286    13976.7312 116.1284 54970.8302 88888.00
2020-10-12 08:08:36.000 286    13978.1245 117.5954 54969.5739 88888.00
2020-10-12 08:08:37.000 286    13976.5153 115.6722 54971.2277 88888.00
2020-10-12 08:08:38.000 286    13976.5987 115.6206 54971.2595 88888.00
2020-10-12 08:08:39.000 286    13976.4147 115.5937 54971.5270 88888.00
2020-10-12 08:08:40.000 286    13976.4515 115.5912 54971.2595 88888.00
2020-10-12 08:08:41.000 286    13976.5619 115.6206 54971.3430 88888.00
2020-10-12 08:08:42.000 286    13978.1123 117.3206 54969.6426 88888.00
2020-10-12 08:08:43.000 286    13976.6306 115.5642 54971.2595 88888.00
2020-10-12 08:08:44.000 286    13976.5079 115.3753 54971.4558 88888.00
2020-10-12 08:08:45.000 286    13976.4270 115.5029 54971.5147 88888.00
2020-10-12 08:08:46.000 286    13976.4981 115.4416 54971.4411 88888.00
2020-10-12 08:08:47.000 286    13976.6012 115.4906 54971.5368 88888.00
2020-10-12 08:08:48.000 286    13977.7909 116.7441 54970.0622 88888.00
2020-10-12 08:08:49.000 286    13976.9299 115.6623 54970.9921 88888.00
2020-10-12 08:08:50.000 286    13976.4344 115.3680 54971.5712 88888.00
2020-10-12 08:08:51.000 286    13976.5668 115.1497 54971.4657 88888.00
2020-10-12 08:08:52.000 286    13976.6846 115.2600 54971.4239 88888.00
2020-10-12 08:08:53.000 286    13976.6551 115.3876 54971.4681 88888.00
2020-10-12 08:08:54.000 286    13976.4712 115.2061 54971.6644 88888.00
2020-10-12 08:08:55.000 286    13976.5717 115.1668 54971.3528 88888.00
2020-10-12 08:08:56.000 286    13976.6183 115.2036 54971.6423 88888.00
2020-10-12 08:08:57.000 286    13976.3436 115.0662 54971.7846 88888.00
2020-10-12 08:08:58.000 286    13976.7165 115.1963 54971.5810 88888.00
2020-10-12 08:08:59.000 286    13976.5079 114.9485 54971.6423 88888.00
2020-10-12 08:09:00.000 286    13976.7434 115.1349 54971.6914 88888.00
2020-10-12 08:09:01.000 286    13976.5889 115.0540 54971.6251 88888.00
2020-10-12 08:09:02.000 286    13976.5668 114.9240 54971.6251 88888.00
2020-10-12 08:09:03.000 286    13976.7434 114.9043 54971.4509 88888.00
2020-10-12 08:09:04.000 286    13976.5791 114.8479 54971.6104 88888.00
2020-10-12 08:09:05.000 286    13976.6846 114.8847 54971.5564 88888.00
2020-10-12 08:09:06.000 286    13976.7631 114.9804 54971.5810 88888.00
2020-10-12 08:09:07.000 286    13977.2929 115.6182 54971.1270 88888.00
2020-10-12 08:09:08.000 286    13977.9185 116.1922 54970.4302 88888.00
2020-10-12 08:09:09.000 286    13976.8048 115.0049 54971.5589 88888.00
2020-10-12 08:09:10.000 286    13976.5447 114.7351 54971.8484 88888.00
2020-10-12 08:09:11.000 286    13976.6036 114.8651 54971.6816 88888.00
2020-10-12 08:09:12.000 286    13976.5104 114.6566 54971.5883 88888.00
2020-10-12 08:09:13.000 286    13978.3919 116.5405 54969.7260 88888.00
2020-10-12 08:09:14.000 286    13976.4613 114.7007 54971.6251 88888.00
2020-10-12 08:09:15.000 286    13976.6870 114.7645 54971.6251 88888.00
2020-10-12 08:09:16.000 286    13976.3608 114.4702 54971.7233 88888.00
2020-10-12 08:09:17.000 286    13976.7655 114.7007 54971.6055 88888.00
2020-10-12 08:09:18.000 286    13976.6404 114.5658 54971.5883 88888.00
2020-10-12 08:09:19.000 286    13976.5864 114.5830 54971.6693 88888.00
2020-10-12 08:09:20.000 286    13976.5889 114.7130 54971.7331 88888.00
2020-10-12 08:09:21.000 286    13976.6870 114.7498 54971.5663 88888.00
2020-10-12 08:09:22.000 286    13978.1073 116.0916 54970.0499 88888.00
2020-10-12 08:09:23.000 286    13977.3543 115.1423 54971.0117 88888.00
2020-10-12 08:09:24.000 286    13976.7214 114.6713 54971.5883 88888.00
2020-10-12 08:09:25.000 286    13976.4908 114.5953 54971.7159 88888.00
2020-10-12 08:09:26.000 286    13976.8318 114.5511 54971.6031 88888.00
2020-10-12 08:09:27.000 286    13978.0485 115.8586 54970.3689 88888.00
2020-10-12 08:09:28.000 286    13977.1408 114.9681 54971.0927 88888.00
2020-10-12 08:09:29.000 286    13976.6355 114.3598 54971.7380 88888.00
2020-10-12 08:09:30.000 286    13976.7827 114.5119 54971.7233 88888.00
2020-10-12 08:09:31.000 286    13976.7606 114.4947 54971.7307 88888.00
2020-10-12 08:09:32.000 286    13976.7582 114.1856 54971.7012 88888.00
2020-10-12 08:09:33.000 286    13976.8318 114.3254 54971.5515 88888.00
2020-10-12 08:09:34.000 286    13976.5963 114.3033 54971.9098 88888.00
2020-10-12 08:09:35.000 286    13976.7312 114.2960 54971.7969 88888.00
2020-10-12 08:09:36.000 286    13976.8759 114.2077 54971.4951 88888.00
2020-10-12 08:09:37.000 286    13976.8906 114.1782 54971.7184 88888.00
2020-10-12 08:09:38.000 286    13976.7851 114.2445 54971.8411 88888.00
2020-10-12 08:09:39.000 286    13976.8146 114.1046 54971.7184 88888.00
2020-10-12 08:09:40.000 286    13977.0059 114.2150 54971.7405 88888.00
2020-10-12 08:09:41.000 286    13976.9053 114.2739 54971.6914 88888.00
2020-10-12 08:09:42.000 286    13978.5268 115.7531 54970.0720 88888.00
2020-10-12 08:09:43.000 286    13977.0206 114.1194 54971.6374 88888.00
2020-10-12 08:09:44.000 286    13977.0280 114.2052 54971.7086 88888.00
2020-10-12 08:09:45.000 286    13976.7729 113.9599 54972.0006 88888.00
2020-10-12 08:09:46.000 286    13976.9299 113.9795 54971.6669 88888.00
2020-10-12 08:09:47.000 286    13976.8857 113.9280 54972.0693 88888.00
2020-10-12 08:09:48.000 286    13976.9250 113.9256 54971.9220 88888.00
2020-10-12 08:09:49.000 286    13976.9348 113.8593 54971.7871 88888.00
2020-10-12 08:09:50.000 286    13977.0084 114.0212 54971.7920 88888.00
2020-10-12 08:09:51.000 286    13977.5652 114.3033 54971.5295 88888.00
2020-10-12 08:09:52.000 286    13978.4042 115.1791 54970.4327 88888.00
2020-10-12 08:09:53.000 286    13977.2390 113.9158 54971.6570 88888.00
2020-10-12 08:09:54.000 286    13977.2635 113.6852 54971.5736 88888.00
2020-10-12 08:09:55.000 286    13977.2071 113.7833 54971.7601 88888.00
2020-10-12 08:09:56.000 286    13977.8105 114.3867 54971.3798 88888.00
2020-10-12 08:09:57.000 286    13978.2030 114.7866 54970.7737 88888.00
2020-10-12 08:09:58.000 286    13977.2218 113.7588 54971.8558 88888.00
2020-10-12 08:09:59.000 286    13977.2365 113.7048 54971.8877 88888.00
2020-10-12 08:10:00.000 286    13977.1408 113.6067 54972.0791 88888.00
2020-10-12 08:10:01.000 286    13977.1359 113.6754 54971.9588 88888.00
2020-10-12 08:10:02.000 286    13977.3469 113.5576 54972.0177 88888.00
2020-10-12 08:10:03.000 286    13977.3199 113.4840 54972.0128 88888.00
2020-10-12 08:10:04.000 286    13977.4328 113.6091 54971.8926 88888.00
2020-10-12 08:10:05.000 286    13977.3101 113.4963 54971.8582 88888.00
2020-10-12 08:10:06.000 286    13977.4573 113.4619 54971.8239 88888.00
2020-10-12 08:10:07.000 286    13977.1678 113.2632 54971.9147 88888.00
2020-10-12 08:10:08.000 286    13977.3518 113.3614 54971.9441 88888.00
2020-10-12 08:10:09.000 286    13977.6511 113.6091 54971.8386 88888.00
2020-10-12 08:10:10.000 286    13977.2537 113.4350 54971.9736 88888.00
2020-10-12 08:10:11.000 286    13977.2635 113.3123 54972.1576 88888.00
2020-10-12 08:10:12.000 286    13978.2153 114.1341 54971.3013 88888.00
2020-10-12 08:10:13.000 286    13978.8089 114.7743 54970.4474 88888.00
2020-10-12 08:10:14.000 286    13977.3273 113.1111 54972.0276 88888.00
2020-10-12 08:10:15.000 286    13977.3444 113.0915 54971.9785 88888.00
2020-10-12 08:10:16.000 286    13977.4009 113.0253 54972.0276 88888.00
2020-10-12 08:10:17.000 286    13977.7026 113.6018 54971.6546 88888.00
2020-10-12 08:10:18.000 286    13979.2039 114.8896 54970.2339 88888.00
2020-10-12 08:10:19.000 286    13978.5293 114.1954 54971.1025 88888.00
2020-10-12 08:10:20.000 286    13977.5726 113.0866 54972.0300 88888.00
2020-10-12 08:10:21.000 286    13977.5873 113.0449 54971.9957 88888.00
2020-10-12 08:10:22.000 286    13977.4671 112.9566 54972.1551 88888.00
2020-10-12 08:10:23.000 286    13978.0068 113.1504 54971.6988 88888.00
2020-10-12 08:10:24.000 286    13978.9316 114.2543 54970.7762 88888.00
2020-10-12 08:10:25.000 286    13977.6094 112.8217 54972.1821 88888.00
2020-10-12 08:10:26.000 286    13977.3371 112.5985 54972.1919 88888.00
2020-10-12 08:10:27.000 286    13977.5162 112.7064 54972.2312 88888.00
2020-10-12 08:10:28.000 286    13977.7198 112.8315 54972.0594 88888.00
2020-10-12 08:10:29.000 286    13977.5358 112.6426 54972.1502 88888.00
2020-10-12 08:10:30.000 286    13977.5848 112.7702 54972.1134 88888.00
2020-10-12 08:10:31.000 286    13977.4303 112.5494 54972.3392 88888.00
2020-10-12 08:10:32.000 286    13977.7100 112.5200 54972.1134 88888.00
2020-10-12 08:10:33.000 286    13977.6339 112.4611 54972.1159 88888.00
2020-10-12 08:10:34.000 286    13977.6069 112.3237 54972.2827 88888.00
2020-10-12 08:10:35.000 286    13977.6167 112.4979 54972.2557 88888.00
2020-10-12 08:10:36.000 286    13977.4794 112.2648 54972.3514 88888.00
2020-10-12 08:10:37.000 286    13977.7001 112.3998 54972.3024 88888.00
2020-10-12 08:10:38.000 286    13979.1573 113.9869 54970.7197 88888.00
2020-10-12 08:10:39.000 286    13977.5431 112.3188 54972.2042 88888.00
2020-10-12 08:10:40.000 286    13977.5431 112.1962 54972.3392 88888.00
2020-10-12 08:10:41.000 286    13977.5505 112.1692 54972.4447 88888.00
2020-10-12 08:10:42.000 286    13977.7124 112.1446 54972.2852 88888.00
2020-10-12 08:10:43.000 286    13979.2652 113.7588 54970.7541 88888.00
2020-10-12 08:10:44.000 286    13977.7075 112.2207 54972.4569 88888.00
2020-10-12 08:10:45.000 286    13977.4745 112.0661 54972.4619 88888.00
2020-10-12 08:10:46.000 286    13977.6045 112.0416 54972.3760 88888.00
2020-10-12 08:10:47.000 286    13977.7198 112.1103 54972.5134 88888.00
2020-10-12 08:10:48.000 286    13977.6707 112.1275 54972.3220 88888.00
2020-10-12 08:10:49.000 286    13977.7811 112.1054 54972.3858 88888.00
2020-10-12 08:10:50.000 286    13977.6069 111.9999 54972.5404 88888.00
2020-10-12 08:10:51.000 286    13977.4769 112.0269 54972.5404 88888.00
2020-10-12 08:10:52.000 286    13977.5947 111.8012 54972.3588 88888.00
2020-10-12 08:10:53.000 286    13977.7835 112.0367 54972.4324 88888.00
2020-10-12 08:10:54.000 286    13977.5726 111.8601 54972.4545 88888.00
2020-10-12 08:10:55.000 286    13977.8768 111.9361 54972.0864 88888.00
2020-10-12 08:10:56.000 286    13977.6535 111.7472 54972.4079 88888.00
2020-10-12 08:10:57.000 286    13977.5971 111.8576 54972.5502 88888.00
2020-10-12 08:10:58.000 286    13977.5186 111.7129 54972.5109 88888.00
2020-10-12 08:10:59.000 286    13977.7566 111.7448 54972.2435 88888.00
2020-10-12 08:11:00.000 286    13977.8228 111.7276 54972.3637 88888.00
2020-10-12 08:11:01.000 286    13977.8032 111.7939 54972.4422 88888.00
2020-10-12 08:11:02.000 286    13977.7811 111.6884 54972.3514 88888.00
2020-10-12 08:11:03.000 286    13979.2799 113.3589 54970.8817 88888.00
2020-10-12 08:11:04.000 286    13978.3723 112.2796 54971.6595 88888.00
2020-10-12 08:11:05.000 286    13977.8277 111.5755 54972.3932 88888.00
2020-10-12 08:11:06.000 286    13977.8645 111.6663 54972.2975 88888.00
2020-10-12 08:11:07.000 286    13977.7517 111.7080 54972.4766 88888.00
2020-10-12 08:11:08.000 286    13978.9438 112.6892 54971.2252 88888.00
2020-10-12 08:11:09.000 286    13978.4778 112.1545 54971.8018 88888.00
2020-10-12 08:11:10.000 286    13977.8326 111.5706 54972.4422 88888.00
2020-10-12 08:11:11.000 286    13977.8302 111.4676 54972.3882 88888.00
2020-10-12 08:11:12.000 286    13979.6920 113.2731 54970.5529 88888.00
2020-10-12 08:11:13.000 286    13977.9356 111.4970 54972.5183 88888.00
2020-10-12 08:11:14.000 286    13977.8719 111.2689 54972.5625 88888.00
2020-10-12 08:11:15.000 286    13977.9626 111.3130 54972.5600 88888.00
2020-10-12 08:11:16.000 286    13977.7958 111.3327 54972.5649 88888.00
2020-10-12 08:11:17.000 286    13977.9037 111.4823 54972.5232 88888.00
2020-10-12 08:11:18.000 286    13977.9454 111.2346 54972.5134 88888.00
2020-10-12 08:11:19.000 286    13978.0632 111.3032 54972.4987 88888.00
2020-10-12 08:11:20.000 286    13977.8302 111.1708 54972.6312 88888.00
2020-10-12 08:11:21.000 286    13978.1368 111.1732 54972.4741 88888.00
2020-10-12 08:11:22.000 286    13977.9111 111.1536 54972.7072 88888.00
2020-10-12 08:11:23.000 286    13978.1809 111.2664 54972.4005 88888.00
2020-10-12 08:11:24.000 286    13978.1147 111.0555 54972.5944 88888.00
2020-10-12 08:11:25.000 286    13977.8571 111.0628 54972.6974 88888.00
2020-10-12 08:11:26.000 286    13978.0779 111.0923 54972.5060 88888.00
2020-10-12 08:11:27.000 286    13977.7124 110.8887 54972.7587 88888.00
2020-10-12 08:11:28.000 286    13977.9430 111.0089 54972.6704 88888.00
2020-10-12 08:11:29.000 286    13978.0313 110.8838 54972.4373 88888.00
2020-10-12 08:11:30.000 286    13977.9479 110.8715 54972.6950 88888.00
2020-10-12 08:11:31.000 286    13977.9430 110.9524 54972.6017 88888.00
2020-10-12 08:11:32.000 286    13977.9209 110.9647 54972.6459 88888.00
2020-10-12 08:11:33.000 286    13977.9160 110.7439 54972.6508 88888.00
2020-10-12 08:11:34.000 286    13978.0117 110.8151 54972.6410 88888.00
2020-10-12 08:11:35.000 286    13977.8081 110.7807 54972.6361 88888.00
2020-10-12 08:11:36.000 286    13979.2971 112.0048 54971.2522 88888.00
2020-10-12 08:11:37.000 286    13978.4630 111.0751 54972.0226 88888.00
2020-10-12 08:11:38.000 286    13977.8547 110.7120 54972.6532 88888.00
2020-10-12 08:11:39.000 286    13978.0681 110.9328 54972.5477 88888.00
2020-10-12 08:11:40.000 286    13977.7075 110.5968 54972.6091 88888.00
2020-10-12 08:11:41.000 286    13978.5783 111.2419 54972.0055 88888.00
2020-10-12 08:11:42.000 286    13978.9389 111.6687 54971.6104 88888.00
2020-10-12 08:11:43.000 286    13977.8719 110.7096 54972.6189 88888.00
2020-10-12 08:11:44.000 286    13977.8645 110.5992 54972.6164 88888.00
2020-10-12 08:11:45.000 286    13977.7296 110.5060 54972.6213 88888.00
2020-10-12 08:11:46.000 286    13977.9037 110.5575 54972.4839 88888.00
2020-10-12 08:11:47.000 286    13977.8007 110.4103 54972.5674 88888.00
2020-10-12 08:11:48.000 286    13979.1597 111.8478 54971.2031 88888.00
2020-10-12 08:11:49.000 286    13978.7476 111.4357 54971.6301 88888.00
2020-10-12 08:11:50.000 286    13977.7811 110.3735 54972.5551 88888.00
2020-10-12 08:11:51.000 286    13977.8498 110.3048 54972.5625 88888.00
2020-10-12 08:11:52.000 286    13977.8817 110.5084 54972.6508 88888.00
2020-10-12 08:11:53.000 286    13977.6732 110.2680 54972.6164 88888.00
2020-10-12 08:11:54.000 286    13979.5424 112.0195 54970.8277 88888.00
2020-10-12 08:11:55.000 286    13977.7517 110.3956 54972.7416 88888.00
2020-10-12 08:11:56.000 286    13977.7811 110.4545 54972.6483 88888.00
2020-10-12 08:11:57.000 286    13977.8081 110.2656 54972.5944 88888.00
2020-10-12 08:11:58.000 286    13977.6903 110.0644 54972.6115 88888.00
2020-10-12 08:11:59.000 286    13977.6216 110.1748 54972.7735 88888.00
2020-10-12 08:12:00.000 286    13977.5750 110.1233 54972.6164 88888.00
2020-10-12 08:12:01.000 286    13977.8473 110.2362 54972.5330 88888.00
2020-10-12 08:12:02.000 286    13977.7835 110.1258 54972.6999 88888.00
2020-10-12 08:12:03.000 286    13977.5505 110.1748 54972.6802 88888.00
2020-10-12 08:12:04.000 286    13977.6732 110.0448 54972.4668 88888.00
2020-10-12 08:12:05.000 286    13977.5775 109.9761 54972.6312 88888.00
2020-10-12 08:12:06.000 286    13977.5358 110.1454 54972.6434 88888.00
2020-10-12 08:12:07.000 286    13977.6683 109.9933 54972.5036 88888.00
2020-10-12 08:12:08.000 286    13977.6535 110.0693 54972.6557 88888.00
2020-10-12 08:12:09.000 286    13977.3886 110.0424 54972.6704 88888.00
2020-10-12 08:12:10.000 286    13977.4965 109.9173 54972.6140 88888.00
2020-10-12 08:12:11.000 286    13977.5186 109.9810 54972.6459 88888.00
2020-10-12 08:12:12.000 286    13977.3027 109.8829 54972.6851 88888.00
2020-10-12 08:12:13.000 286    13977.5382 109.8952 54972.4275 88888.00
2020-10-12 08:12:14.000 286    13977.3150 109.8903 54972.7146 88888.00
2020-10-12 08:12:15.000 286    13977.4058 110.0939 54972.5109 88888.00
2020-10-12 08:12:16.000 286    13977.2463 109.8903 54972.5993 88888.00
2020-10-12 08:12:17.000 286    13978.6519 111.2444 54971.2203 88888.00
2020-10-12 08:12:18.000 286    13977.9626 110.5305 54971.8239 88888.00
2020-10-12 08:12:19.000 286    13977.3052 109.6474 54972.5502 88888.00
2020-10-12 08:12:20.000 286    13977.4156 110.0375 54972.4692 88888.00
2020-10-12 08:12:21.000 286    13977.2758 109.8952 54972.4275 88888.00
2020-10-12 08:12:22.000 286    13979.0640 111.6982 54970.5234 88888.00
2020-10-12 08:12:23.000 286    13978.2423 110.6924 54971.5442 88888.00
2020-10-12 08:12:24.000 286    13977.2635 109.7455 54972.6336 88888.00
2020-10-12 08:12:25.000 286    13977.2758 109.9173 54972.4275 88888.00
2020-10-12 08:12:26.000 286    13977.3911 109.8854 54972.4471 88888.00
2020-10-12 08:12:27.000 286    13977.1874 109.7995 54972.5649 88888.00
2020-10-12 08:12:28.000 286    13977.1384 109.6842 54972.5011 88888.00
2020-10-12 08:12:29.000 286    13977.4033 109.7652 54972.3441 88888.00
2020-10-12 08:12:30.000 286    13977.1384 109.7186 54972.6091 88888.00
2020-10-12 08:12:31.000 286    13977.7198 110.3416 54971.8877 88888.00
2020-10-12 08:12:32.000 286    13978.8065 111.4897 54970.7197 88888.00
2020-10-12 08:12:33.000 286    13977.0869 109.6670 54972.3735 88888.00
2020-10-12 08:12:34.000 286    13977.0991 109.8142 54972.4054 88888.00
2020-10-12 08:12:35.000 286    13977.1090 109.6670 54972.4888 88888.00
2020-10-12 08:12:36.000 286    13977.1580 109.8486 54972.3686 88888.00
2020-10-12 08:12:37.000 286    13978.0289 110.7856 54971.2841 88888.00
2020-10-12 08:12:38.000 286    13977.8302 110.4398 54971.5564 88888.00
2020-10-12 08:12:39.000 286    13977.2782 109.8461 54972.1110 88888.00
2020-10-12 08:12:40.000 286    13977.0231 109.7971 54972.3244 88888.00
2020-10-12 08:12:41.000 286    13977.0452 109.6155 54972.3244 88888.00
2020-10-12 08:12:42.000 286    13977.1090 109.7431 54972.1772 88888.00
2020-10-12 08:12:43.000 286    13977.0869 109.5444 54972.3514 88888.00
2020-10-12 08:12:44.000 286    13977.0403 109.6474 54972.1699 88888.00
2020-10-12 08:12:45.000 286    13977.0255 109.7504 54972.1993 88888.00
2020-10-12 08:12:46.000 286    13976.9299 109.5027 54972.2950 88888.00
2020-10-12 08:12:47.000 286    13977.1310 109.7308 54972.2950 88888.00
2020-10-12 08:12:48.000 286    13976.9716 109.7504 54972.2484 88888.00
2020-10-12 08:12:49.000 286    13977.0525 109.6793 54972.0128 88888.00
2020-10-12 08:12:50.000 286    13976.9838 109.5861 54972.2754 88888.00
2020-10-12 08:12:51.000 286    13977.6535 110.4054 54971.5196 88888.00
2020-10-12 08:12:52.000 286    13977.7958 110.6311 54971.4019 88888.00
2020-10-12 08:12:53.000 286    13977.0574 109.7333 54972.0644 88888.00
2020-10-12 08:12:54.000 286    13976.8685 109.5984 54972.3073 88888.00
2020-10-12 08:12:55.000 286    13976.9004 109.6646 54972.3146 88888.00
2020-10-12 08:12:56.000 286    13977.0157 109.4855 54972.1208 88888.00
2020-10-12 08:12:57.000 286    13976.8538 109.5493 54972.3539 88888.00
2020-10-12 08:12:58.000 286    13976.8759 109.4782 54972.2189 88888.00
2020-10-12 08:12:59.000 286    13977.0918 109.6131 54972.3465 88888.00
2020-10-12 08:13:00.000 286    13976.7385 109.4929 54972.2386 88888.00
2020-10-12 08:13:01.000 286    13978.1417 110.8838 54970.7860 88888.00
2020-10-12 08:13:02.000 286    13977.2880 109.7848 54971.9000 88888.00
2020-10-12 08:13:03.000 286    13976.6944 109.5002 54972.3735 88888.00
2020-10-12 08:13:04.000 286    13976.9127 109.5787 54972.1870 88888.00
2020-10-12 08:13:05.000 286    13976.8563 109.4634 54972.3220 88888.00
2020-10-12 08:13:06.000 286    13977.0206 109.7186 54972.0374 88888.00
2020-10-12 08:13:07.000 286    13978.3428 110.9451 54970.5971 88888.00
2020-10-12 08:13:08.000 286    13976.6846 109.2917 54972.2337 88888.00
2020-10-12 08:13:09.000 286    13976.9789 109.4855 54971.9981 88888.00
2020-10-12 08:13:10.000 286    13976.7508 109.3849 54972.3097 88888.00
2020-10-12 08:13:11.000 286    13976.8170 109.4487 54972.2827 88888.00
2020-10-12 08:13:12.000 286    13976.8636 109.4561 54972.1208 88888.00
2020-10-12 08:13:13.000 286    13976.7876 109.2917 54972.3539 88888.00
2020-10-12 08:13:14.000 286    13976.7680 109.3997 54972.3735 88888.00
2020-10-12 08:13:15.000 286    13978.9071 111.6687 54970.0916 88888.00
2020-10-12 08:13:16.000 286    13977.1629 109.6082 54971.8779 88888.00
2020-10-12 08:13:17.000 286    13977.0035 109.3334 54972.0447 88888.00
2020-10-12 08:13:18.000 286    13976.8906 109.3580 54972.2435 88888.00
2020-10-12 08:13:19.000 286    13976.8563 109.4512 54972.0963 88888.00
2020-10-12 08:13:20.000 286    13978.4140 110.8887 54970.4866 88888.00
2020-10-12 08:13:21.000 286    13977.1703 109.6302 54972.0226 88888.00
2020-10-12 08:13:22.000 286    13976.9372 109.4095 54972.1723 88888.00
2020-10-12 08:13:23.000 286    13976.9667 109.4512 54972.2263 88888.00
2020-10-12 08:13:24.000 286    13976.9372 109.3825 54972.1404 88888.00
2020-10-12 08:13:25.000 286    13976.8612 109.3310 54972.1576 88888.00
2020-10-12 08:13:26.000 286    13976.8833 109.3457 54972.2803 88888.00
2020-10-12 08:13:27.000 286    13976.9029 109.3653 54972.3171 88888.00
2020-10-12 08:13:28.000 286    13976.8882 109.3751 54972.1232 88888.00
2020-10-12 08:13:29.000 286    13976.9250 109.2451 54972.4030 88888.00
2020-10-12 08:13:30.000 286    13976.8931 109.2696 54972.2827 88888.00
2020-10-12 08:13:31.000 286    13976.9986 109.4340 54972.1699 88888.00
2020-10-12 08:13:32.000 286    13976.8416 109.2549 54972.3858 88888.00
2020-10-12 08:13:33.000 286    13976.9250 109.3727 54972.2631 88888.00
2020-10-12 08:13:34.000 286    13976.7999 109.3997 54972.3294 88888.00
2020-10-12 08:13:35.000 286    13976.8072 109.2745 54972.2508 88888.00
2020-10-12 08:13:36.000 286    13976.9127 109.2795 54972.1551 88888.00
2020-10-12 08:13:37.000 286    13977.1752 109.2721 54972.0889 88888.00
2020-10-12 08:13:38.000 286    13976.8072 109.1838 54972.4496 88888.00
2020-10-12 08:13:39.000 286    13976.8906 109.4291 54972.1944 88888.00
2020-10-12 08:13:40.000 286    13976.8097 109.2206 54972.2337 88888.00
2020-10-12 08:13:41.000 286    13977.0010 109.3580 54972.2263 88888.00
2020-10-12 08:13:42.000 286    13976.8710 109.3580 54972.3514 88888.00
2020-10-12 08:13:43.000 286    13976.7950 109.1789 54972.2754 88888.00
2020-10-12 08:13:44.000 286    13978.6544 111.1487 54970.3909 88888.00
2020-10-12 08:13:45.000 286    13976.9838 109.2696 54972.1183 88888.00
2020-10-12 08:13:46.000 286    13976.6649 109.2059 54972.4569 88888.00
2020-10-12 08:13:47.000 286    13977.0035 109.3604 54972.1306 88888.00
2020-10-12 08:13:48.000 286    13977.0476 109.3359 54972.0570 88888.00
2020-10-12 08:13:49.000 286    13977.6265 110.1282 54971.5319 88888.00
2020-10-12 08:13:50.000 286    13977.8498 110.3809 54971.2080 88888.00
2020-10-12 08:13:51.000 286    13976.9667 109.3800 54972.0570 88888.00
2020-10-12 08:13:52.000 286    13976.8661 109.2868 54972.3441 88888.00
2020-10-12 08:13:53.000 286    13976.9421 109.2132 54972.1061 88888.00
2020-10-12 08:13:54.000 286    13976.8710 109.3212 54972.2091 88888.00
2020-10-12 08:13:55.000 286    13976.9397 109.3064 54972.1797 88888.00
2020-10-12 08:13:56.000 286    13977.1507 109.3040 54972.0717 88888.00
2020-10-12 08:13:57.000 286    13976.8538 109.1102 54972.3711 88888.00
2020-10-12 08:13:58.000 286    13976.9691 109.2672 54972.3686 88888.00
2020-10-12 08:13:59.000 286    13977.1948 109.3825 54972.1723 88888.00
2020-10-12 08:14:00.000 286    13976.9397 109.2476 54972.3833 88888.00
2020-10-12 08:14:01.000 286    13976.9838 109.3187 54972.0177 88888.00
2020-10-12 08:14:02.000 286    13977.0305 109.3089 54972.0202 88888.00
2020-10-12 08:14:03.000 286    13977.0206 109.3481 54972.2361 88888.00
2020-10-12 08:14:04.000 286    13976.9887 109.2696 54972.2288 88888.00
2020-10-12 08:14:05.000 286    13977.8351 110.1822 54971.1859 88888.00
2020-10-12 08:14:06.000 286    13978.3502 110.5501 54970.7075 88888.00
2020-10-12 08:14:07.000 286    13976.9961 109.2721 54972.2435 88888.00
2020-10-12 08:14:08.000 286    13976.9470 109.3310 54972.3073 88888.00
2020-10-12 08:14:09.000 286    13977.1065 109.1274 54972.0594 88888.00
2020-10-12 08:14:10.000 286    13976.9421 109.1985 54972.2680 88888.00
2020-10-12 08:14:11.000 286    13978.3134 110.6434 54971.0461 88888.00
2020-10-12 08:14:12.000 286    13977.4082 109.7676 54971.6374 88888.00
2020-10-12 08:14:13.000 286    13977.0942 109.1494 54972.1429 88888.00
2020-10-12 08:14:14.000 286    13976.9323 109.2083 54972.1404 88888.00
2020-10-12 08:14:15.000 286    13977.0967 109.3383 54972.1551 88888.00
2020-10-12 08:14:16.000 286    13977.1237 109.3040 54972.0963 88888.00
2020-10-12 08:14:17.000 286    13976.9348 109.2230 54972.3220 88888.00
2020-10-12 08:14:18.000 286    13976.9618 109.2696 54972.1674 88888.00
2020-10-12 08:14:19.000 286    13976.8833 109.2304 54972.0864 88888.00
2020-10-12 08:14:20.000 286    13977.0574 109.2770 54972.0570 88888.00
2020-10-12 08:14:21.000 286    13977.1997 109.3236 54972.0349 88888.00
2020-10-12 08:14:22.000 286    13976.9446 109.3629 54972.1306 88888.00
2020-10-12 08:14:23.000 286    13977.0574 109.2451 54972.0349 88888.00
2020-10-12 08:14:24.000 286    13977.0452 109.1936 54972.1061 88888.00
2020-10-12 08:14:25.000 286    13977.0354 109.3089 54972.1797 88888.00
2020-10-12 08:14:26.000 286    13976.9397 109.3064 54972.2238 88888.00
2020-10-12 08:14:27.000 286    13976.9569 109.3162 54972.0398 88888.00
2020-10-12 08:14:28.000 286    13977.0746 109.2157 54972.0644 88888.00
2020-10-12 08:14:29.000 286    13977.0157 109.3236 54972.2018 88888.00
2020-10-12 08:14:30.000 286    13977.0182 109.4634 54972.2067 88888.00
2020-10-12 08:14:31.000 286    13976.9912 109.1838 54972.1527 88888.00
2020-10-12 08:14:32.000 286    13977.1139 109.2696 54972.1110 88888.00
2020-10-12 08:14:33.000 286    13977.0280 109.2010 54972.1772 88888.00
2020-10-12 08:14:34.000 286    13977.5873 109.8020 54971.5442 88888.00
2020-10-12 08:14:35.000 286    13978.1392 110.5477 54971.2031 88888.00
2020-10-12 08:14:36.000 286    13976.9495 109.2083 54972.2238 88888.00
2020-10-12 08:14:37.000 286    13977.2365 109.4021 54972.1036 88888.00
2020-10-12 08:14:38.000 286    13977.0599 109.3138 54972.3318 88888.00
2020-10-12 08:14:39.000 286    13977.3714 109.7921 54971.8386 88888.00
2020-10-12 08:14:40.000 286    13978.2987 110.5796 54970.9038 88888.00
2020-10-12 08:14:41.000 286    13977.1874 109.3825 54972.1625 88888.00
2020-10-12 08:14:42.000 286    13977.0918 109.2353 54972.2214 88888.00
2020-10-12 08:14:43.000 286    13977.1531 109.1470 54972.2557 88888.00
2020-10-12 08:14:44.000 286    13977.2978 109.2402 54972.0300 88888.00
2020-10-12 08:14:45.000 286    13977.2414 109.2721 54972.2263 88888.00
2020-10-12 08:14:46.000 286    13977.1874 109.3506 54972.3932 88888.00
2020-10-12 08:14:47.000 286    13977.9405 110.1626 54971.5074 88888.00
2020-10-12 08:14:48.000 286    13978.5244 110.6703 54970.7271 88888.00
2020-10-12 08:14:49.000 286    13977.2905 109.3604 54972.3343 88888.00
2020-10-12 08:14:50.000 286    13977.1899 109.3653 54972.2067 88888.00
2020-10-12 08:14:51.000 286    13977.0869 109.0464 54972.4471 88888.00
2020-10-12 08:14:52.000 286    13977.4892 109.4904 54972.0938 88888.00
2020-10-12 08:14:53.000 286    13978.8678 110.9034 54970.7246 88888.00
2020-10-12 08:14:54.000 286    13977.3175 109.3727 54972.4373 88888.00
2020-10-12 08:14:55.000 286    13977.2758 109.3580 54972.3809 88888.00
2020-10-12 08:14:56.000 286    13977.3960 109.1740 54972.3882 88888.00
2020-10-12 08:14:57.000 286    13977.3812 109.3481 54972.5306 88888.00
2020-10-12 08:14:58.000 286    13977.2463 109.2034 54972.5870 88888.00
2020-10-12 08:14:59.000 286    13977.1948 109.1691 54972.5993 88888.00
2020-10-12 08:15:00.000 286    13977.4156 109.3138 54972.3760 88888.00
2020-10-12 08:15:01.000 286    13977.2586 109.2132 54972.5306 88888.00
2020-10-12 08:15:02.000 286    13977.2439 109.1372 54972.5968 88888.00
2020-10-12 08:15:03.000 286    13977.3788 109.2721 54972.3171 88888.00
2020-10-12 08:15:04.000 286    13977.3739 109.2279 54972.5109 88888.00
2020-10-12 08:15:05.000 286    13977.2929 109.3800 54972.4422 88888.00
2020-10-12 08:15:06.000 286    13977.4646 109.3334 54972.3637 88888.00
2020-10-12 08:15:07.000 286    13977.3911 109.3064 54972.4005 88888.00
2020-10-12 08:15:08.000 286    13977.4426 109.2328 54972.2999 88888.00
2020-10-12 08:15:09.000 286    13977.2586 109.2255 54972.6091 88888.00
2020-10-12 08:15:10.000 286    13977.2316 109.0758 54972.4300 88888.00
2020-10-12 08:15:11.000 286    13977.2831 109.2942 54972.4790 88888.00
2020-10-12 08:15:12.000 286    13977.1384 109.2083 54972.4839 88888.00
2020-10-12 08:15:13.000 286    13977.3518 109.1593 54972.4447 88888.00
2020-10-12 08:15:14.000 286    13977.3175 109.3457 54972.4471 88888.00
2020-10-12 08:15:15.000 286    13977.2267 109.1642 54972.4373 88888.00
2020-10-12 08:15:16.000 286    13977.4794 109.4732 54972.3269 88888.00
2020-10-12 08:15:17.000 286    13978.7353 110.8175 54970.9406 88888.00
2020-10-12 08:15:18.000 286    13977.4205 109.3113 54972.4103 88888.00
2020-10-12 08:15:19.000 286    13977.3690 109.1936 54972.3465 88888.00
2020-10-12 08:15:20.000 286    13977.1825 109.0832 54972.5526 88888.00
2020-10-12 08:15:21.000 286    13977.7026 109.7186 54972.0717 88888.00
2020-10-12 08:15:22.000 286    13978.4925 110.4299 54971.1614 88888.00
2020-10-12 08:15:23.000 286    13977.3297 109.2402 54972.6410 88888.00
2020-10-12 08:15:24.000 286    13977.0084 109.1053 54972.5379 88888.00
2020-10-12 08:15:25.000 286    13977.2905 109.1985 54972.4496 88888.00
2020-10-12 08:15:26.000 286    13977.1531 109.2059 54972.5845 88888.00
2020-10-12 08:15:27.000 286    13977.1040 109.1715 54972.4152 88888.00
2020-10-12 08:15:28.000 286    13977.2512 109.0857 54972.4422 88888.00
2020-10-12 08:15:29.000 286    13977.0918 109.1323 54972.6287 88888.00
2020-10-12 08:15:30.000 286    13977.3150 109.3261 54972.2533 88888.00
2020-10-12 08:15:31.000 286    13978.6274 110.5796 54971.1246 88888.00
2020-10-12 08:15:32.000 286    13978.0926 110.2411 54971.5589 88888.00
2020-10-12 08:15:33.000 286    13977.1654 109.1298 54972.4619 88888.00
2020-10-12 08:15:34.000 286    13977.1384 109.1470 54972.5502 88888.00
2020-10-12 08:15:35.000 286    13977.1727 109.3064 54972.4496 88888.00
2020-10-12 08:15:36.000 286    13977.5652 109.5444 54972.1478 88888.00
2020-10-12 08:15:37.000 286    13978.4361 110.4177 54971.0314 88888.00
2020-10-12 08:15:38.000 286    13977.1310 109.2696 54972.3686 88888.00
2020-10-12 08:15:39.000 286    13977.0476 109.0366 54972.4864 88888.00
2020-10-12 08:15:40.000 286    13977.1556 109.2696 54972.5060 88888.00
2020-10-12 08:15:41.000 286    13977.1531 109.2010 54972.4177 88888.00
2020-10-12 08:15:42.000 286    13977.0697 109.3015 54972.4888 88888.00
2020-10-12 08:15:43.000 286    13977.1433 109.1838 54972.4888 88888.00
2020-10-12 08:15:44.000 286    13977.1065 109.3285 54972.4373 88888.00
2020-10-12 08:15:45.000 286    13977.1433 109.3334 54972.3392 88888.00
2020-10-12 08:15:46.000 286    13976.9569 109.2500 54972.4741 88888.00
2020-10-12 08:15:47.000 286    13977.0820 109.2819 54972.4398 88888.00
2020-10-12 08:15:48.000 286    13977.1040 109.2917 54972.3367 88888.00
2020-10-12 08:15:49.000 286    13977.2390 109.2255 54972.4619 88888.00
2020-10-12 08:15:50.000 286    13977.2537 109.5665 54972.2238 88888.00
2020-10-12 08:15:51.000 286    13977.2807 109.6180 54972.3073 88888.00
2020-10-12 08:15:52.000 286    13977.1408 109.5689 54972.1772 88888.00
2020-10-12 08:15:53.000 286    13977.3911 109.5640 54972.0644 88888.00
2020-10-12 08:15:54.000 286    13977.3175 109.7087 54972.0423 88888.00
2020-10-12 08:15:55.000 286    13977.1703 109.5149 54972.1257 88888.00
2020-10-12 08:15:56.000 286    13977.2316 109.6818 54972.1429 88888.00
2020-10-12 08:15:57.000 286    13977.1359 109.4732 54972.1797 88888.00
2020-10-12 08:15:58.000 286    13977.1286 109.6670 54972.2165 88888.00
2020-10-12 08:15:59.000 286    13977.2022 109.5002 54972.0987 88888.00
2020-10-12 08:16:00.000 286    13978.3772 111.0089 54970.8302 88888.00
2020-10-12 08:16:01.000 286    13977.4156 110.0546 54971.7601 88888.00
2020-10-12 08:16:02.000 286    13977.0942 109.5984 54972.0644 88888.00
2020-10-12 08:16:03.000 286    13977.0893 109.6302 54972.2312 88888.00
2020-10-12 08:16:04.000 286    13976.9250 109.6302 54972.2165 88888.00
2020-10-12 08:16:05.000 286    13977.2144 109.6474 54972.0668 88888.00
2020-10-12 08:16:06.000 286    13978.8138 111.2885 54970.3002 88888.00
2020-10-12 08:16:07.000 286    13977.3444 109.8412 54971.9809 88888.00
2020-10-12 08:16:08.000 286    13976.8980 109.5321 54972.1453 88888.00
2020-10-12 08:16:09.000 286    13976.8072 109.5346 54972.2214 88888.00
2020-10-12 08:16:10.000 286    13977.0550 109.5910 54972.1085 88888.00
2020-10-12 08:16:11.000 286    13976.9421 109.7087 54972.1772 88888.00
2020-10-12 08:16:12.000 286    13976.9176 109.5051 54972.0668 88888.00
2020-10-12 08:16:13.000 286    13976.9274 109.4880 54972.1870 88888.00
2020-10-12 08:16:14.000 286    13976.9176 109.7725 54972.1895 88888.00
2020-10-12 08:16:15.000 286    13976.7140 109.3898 54972.3220 88888.00
2020-10-12 08:16:16.000 286    13976.8048 109.5223 54972.4324 88888.00
2020-10-12 08:16:17.000 286    13976.7999 109.4880 54972.3392 88888.00
2020-10-12 08:16:18.000 286    13976.6208 109.2598 54972.3392 88888.00
2020-10-12 08:16:19.000 286    13977.0746 109.8093 54972.0374 88888.00
2020-10-12 08:16:20.000 286    13978.6593 111.3548 54970.5578 88888.00
2020-10-12 08:16:21.000 286    13976.7312 109.4561 54972.3048 88888.00
2020-10-12 08:16:22.000 286    13976.7606 109.4561 54972.3122 88888.00
2020-10-12 08:16:23.000 286    13976.7655 109.4512 54972.3146 88888.00
2020-10-12 08:16:24.000 286    13976.6723 109.4634 54972.4864 88888.00
2020-10-12 08:16:25.000 286    13978.4238 111.4234 54970.4940 88888.00
2020-10-12 08:16:26.000 286    13976.6355 109.4144 54972.3465 88888.00
2020-10-12 08:16:27.000 286    13976.7925 109.5910 54972.2214 88888.00
2020-10-12 08:16:28.000 286    13976.4810 109.5297 54972.3711 88888.00
2020-10-12 08:16:29.000 286    13976.6281 109.4438 54972.3318 88888.00
2020-10-12 08:16:30.000 286    13976.5840 109.7480 54972.2778 88888.00
2020-10-12 08:16:31.000 286    13976.4147 109.5027 54972.4962 88888.00
2020-10-12 08:16:32.000 286    13976.7336 109.4732 54972.1110 88888.00
2020-10-12 08:16:33.000 286    13976.6870 109.6351 54972.2950 88888.00
2020-10-12 08:16:34.000 286    13976.6576 109.5468 54972.1797 88888.00
2020-10-12 08:16:35.000 286    13978.0068 110.9353 54970.8375 88888.00
2020-10-12 08:16:36.000 286    13977.0820 110.0080 54971.7454 88888.00
2020-10-12 08:16:37.000 286    13976.8391 109.6106 54972.1355 88888.00
2020-10-12 08:16:38.000 286    13976.6036 109.6867 54972.3073 88888.00
2020-10-12 08:16:39.000 286    13976.6993 109.5566 54972.1895 88888.00
2020-10-12 08:16:40.000 286    13976.7410 109.4487 54972.1944 88888.00
2020-10-12 08:16:41.000 286    13976.6870 109.5468 54972.3318 88888.00
2020-10-12 08:16:42.000 286    13976.8048 109.6106 54972.1183 88888.00
2020-10-12 08:16:43.000 286    13976.8538 109.5787 54972.1404 88888.00
2020-10-12 08:16:44.000 286    13976.8612 109.6253 54972.3318 88888.00
2020-10-12 08:16:45.000 286    13976.9103 109.7210 54972.0545 88888.00
2020-10-12 08:16:46.000 286    13976.6625 109.4904 54972.2827 88888.00
2020-10-12 08:16:47.000 286    13976.6846 109.6818 54972.2533 88888.00
2020-10-12 08:16:48.000 286    13976.8318 109.6057 54972.1282 88888.00
2020-10-12 08:16:49.000 286    13976.9961 109.7210 54972.0742 88888.00
2020-10-12 08:16:50.000 286    13978.2055 111.0211 54970.6829 88888.00
2020-10-12 08:16:51.000 286    13976.7287 109.5787 54972.3024 88888.00
2020-10-12 08:16:52.000 286    13976.8685 109.8289 54972.1797 88888.00
2020-10-12 08:16:53.000 286    13976.8097 109.7136 54972.0226 88888.00
2020-10-12 08:16:54.000 286    13977.0035 109.6646 54972.1012 88888.00
2020-10-12 08:16:55.000 286    13977.8449 110.8347 54971.0657 88888.00
2020-10-12 08:16:56.000 286    13977.5407 110.2729 54971.5172 88888.00
2020-10-12 08:16:57.000 286    13976.8391 109.7897 54972.1846 88888.00
2020-10-12 08:16:58.000 286    13976.8023 109.5885 54972.2925 88888.00
2020-10-12 08:16:59.000 286    13976.9372 109.7725 54972.2533 88888.00
2020-10-12 08:17:00.000 286    13976.8440 109.8829 54972.2729 88888.00
2020-10-12 08:17:01.000 286    13976.8980 109.6180 54972.3244 88888.00
2020-10-12 08:17:02.000 286    13976.9103 109.8706 54972.3833 88888.00
2020-10-12 08:17:03.000 286    13976.8048 109.5885 54972.3367 88888.00
2020-10-12 08:17:04.000 286    13976.9103 109.8486 54972.3392 88888.00
2020-10-12 08:17:05.000 286    13978.3478 111.4455 54970.6854 88888.00
2020-10-12 08:17:06.000 286    13977.3543 110.3048 54971.6742 88888.00
2020-10-12 08:17:07.000 286    13976.8244 109.8020 54972.4300 88888.00
2020-10-12 08:17:08.000 286    13976.6919 109.6204 54972.3711 88888.00
2020-10-12 08:17:09.000 286    13976.9887 109.7553 54972.2410 88888.00
2020-10-12 08:17:10.000 286    13977.7100 110.7243 54971.3283 88888.00
2020-10-12 08:17:11.000 286    13977.5947 110.3833 54971.6104 88888.00
2020-10-12 08:17:12.000 286    13976.6919 109.6744 54972.5134 88888.00
2020-10-12 08:17:13.000 286    13976.9250 109.8167 54972.2803 88888.00
2020-10-12 08:17:14.000 286    13976.8587 109.7750 54972.2140 88888.00
2020-10-12 08:17:15.000 286    13976.9152 109.7406 54972.3294 88888.00
2020-10-12 08:17:16.000 286    13976.6944 109.7038 54972.3613 88888.00
2020-10-12 08:17:17.000 286    13976.8440 109.6057 54972.3048 88888.00
2020-10-12 08:17:18.000 286    13976.7263 109.6155 54972.3735 88888.00
2020-10-12 08:17:19.000 286    13976.9740 109.8486 54972.3907 88888.00
2020-10-12 08:17:20.000 286    13976.7263 109.7848 54972.2975 88888.00
2020-10-12 08:17:21.000 286    13976.7042 109.7136 54972.2312 88888.00
2020-10-12 08:17:22.000 286    13976.8121 109.9320 54972.2901 88888.00
2020-10-12 08:17:23.000 286    13976.6183 109.7112 54972.2729 88888.00
2020-10-12 08:17:24.000 286    13977.7517 110.6851 54971.2497 88888.00
2020-10-12 08:17:25.000 286    13977.7075 110.7120 54971.5025 88888.00
2020-10-12 08:17:26.000 286    13976.6110 109.8338 54972.2214 88888.00
2020-10-12 08:17:27.000 286    13976.8587 109.8461 54972.2607 88888.00
2020-10-12 08:17:28.000 286    13976.8146 109.6401 54972.4373 88888.00
2020-10-12 08:17:29.000 286    13976.7385 109.8706 54972.2925 88888.00
2020-10-12 08:17:30.000 286    13976.7361 109.7971 54972.4079 88888.00
2020-10-12 08:17:31.000 286    13976.7140 109.8510 54972.4447 88888.00
2020-10-12 08:17:32.000 286    13976.8514 109.8142 54972.3073 88888.00
2020-10-12 08:17:33.000 286    13976.8833 110.0276 54972.3490 88888.00
2020-10-12 08:17:34.000 286    13978.2374 111.3915 54970.7345 88888.00
2020-10-12 08:17:35.000 286    13976.9814 110.2092 54972.2067 88888.00
2020-10-12 08:17:36.000 286    13976.8318 109.8952 54972.3490 88888.00
2020-10-12 08:17:37.000 286    13976.6551 109.8388 54972.6115 88888.00
2020-10-12 08:17:38.000 286    13976.7655 109.9197 54972.2067 88888.00
2020-10-12 08:17:39.000 286    13977.1605 110.1110 54972.1650 88888.00
2020-10-12 08:17:40.000 286    13978.2300 111.5019 54970.7762 88888.00
2020-10-12 08:17:41.000 286    13976.8293 109.9074 54972.3441 88888.00
2020-10-12 08:17:42.000 286    13976.8735 109.9001 54972.3882 88888.00
2020-10-12 08:17:43.000 286    13976.8489 110.1405 54972.3735 88888.00
2020-10-12 08:17:44.000 286    13976.9618 109.9074 54972.3097 88888.00
2020-10-12 08:17:45.000 286    13976.9520 110.1724 54972.3171 88888.00
2020-10-12 08:17:46.000 286    13976.8661 110.1527 54972.3613 88888.00
2020-10-12 08:17:47.000 286    13976.9667 110.1552 54972.2876 88888.00
2020-10-12 08:17:48.000 286    13977.0255 110.0497 54972.3686 88888.00
2020-10-12 08:17:49.000 286    13976.7802 110.0129 54972.4300 88888.00
2020-10-12 08:17:50.000 286    13976.7336 110.0031 54972.5232 88888.00
2020-10-12 08:17:51.000 286    13976.9470 110.1675 54972.3735 88888.00
2020-10-12 08:17:52.000 286    13976.8146 110.2582 54972.5060 88888.00
2020-10-12 08:17:53.000 286    13977.0010 110.0963 54972.2435 88888.00
2020-10-12 08:17:54.000 286    13977.0869 110.2779 54972.2975 88888.00
2020-10-12 08:17:55.000 286    13976.9103 110.0227 54972.3833 88888.00
2020-10-12 08:17:56.000 286    13977.0771 110.2729 54972.3662 88888.00
2020-10-12 08:17:57.000 286    13978.1270 111.4014 54971.1025 88888.00
2020-10-12 08:17:58.000 286    13977.9332 111.2419 54971.3945 88888.00
2020-10-12 08:17:59.000 286    13976.8833 110.3686 54972.3784 88888.00
2020-10-12 08:18:00.000 286    13976.9274 110.2999 54972.3588 88888.00
2020-10-12 08:18:01.000 286    13977.1040 110.4128 54972.2876 88888.00
2020-10-12 08:18:02.000 286    13977.5701 111.0653 54971.7994 88888.00
2020-10-12 08:18:03.000 286    13978.1760 111.5902 54971.0706 88888.00
2020-10-12 08:18:04.000 286    13977.0231 110.4005 54972.5453 88888.00
2020-10-12 08:18:05.000 286    13977.1482 110.4766 54972.3318 88888.00
2020-10-12 08:18:06.000 286    13977.2341 110.3858 54972.4496 88888.00
2020-10-12 08:18:07.000 286    13977.1678 110.4471 54972.3048 88888.00
2020-10-12 08:18:08.000 286    13977.0991 110.4692 54972.4692 88888.00
2020-10-12 08:18:09.000 286    13977.3714 110.5943 54972.2214 88888.00
2020-10-12 08:18:10.000 286    13977.1335 110.4815 54972.4398 88888.00
2020-10-12 08:18:11.000 286    13977.0722 110.4520 54972.6042 88888.00
2020-10-12 08:18:12.000 286    13977.1973 110.5943 54972.2975 88888.00
2020-10-12 08:18:13.000 286    13977.1310 110.4201 54972.4054 88888.00
2020-10-12 08:18:14.000 286    13977.2242 110.5600 54972.3809 88888.00
2020-10-12 08:18:15.000 286    13977.1482 110.5379 54972.5968 88888.00
2020-10-12 08:18:16.000 286    13977.2758 110.5330 54972.4324 88888.00
2020-10-12 08:18:17.000 286    13977.3469 110.5698 54972.3613 88888.00
2020-10-12 08:18:18.000 286    13977.4156 110.7709 54972.5355 88888.00
2020-10-12 08:18:19.000 286    13977.3714 110.5943 54972.3318 88888.00
2020-10-12 08:18:20.000 286    13977.4082 110.5281 54972.5526 88888.00
2020-10-12 08:18:21.000 286    13977.3420 110.6434 54972.5674 88888.00
2020-10-12 08:18:22.000 286    13977.3003 110.5379 54972.4741 88888.00
2020-10-12 08:18:23.000 286    13977.5456 110.7758 54972.4815 88888.00
2020-10-12 08:18:24.000 286    13977.3665 110.6360 54972.5134 88888.00
2020-10-12 08:18:25.000 286    13977.5137 110.7120 54972.3318 88888.00
2020-10-12 08:18:26.000 286    13978.5661 111.7350 54971.3651 88888.00
2020-10-12 08:18:27.000 286    13978.1957 111.4578 54971.7822 88888.00
2020-10-12 08:18:28.000 286    13977.5873 110.9181 54972.4839 88888.00
2020-10-12 08:18:29.000 286    13977.5750 111.0089 54972.3858 88888.00
2020-10-12 08:18:30.000 286    13977.6241 110.8224 54972.4471 88888.00
2020-10-12 08:18:31.000 286    13977.5628 110.7930 54972.5379 88888.00
2020-10-12 08:18:32.000 286    13979.3584 112.5666 54970.8449 88888.00
2020-10-12 08:18:33.000 286    13977.6560 110.9770 54972.1723 88888.00
2020-10-12 08:18:34.000 286    13977.5456 110.7022 54972.5109 88888.00
2020-10-12 08:18:35.000 286    13977.7958 110.8445 54972.3735 88888.00
2020-10-12 08:18:36.000 286    13977.7541 110.9524 54972.5477 88888.00
2020-10-12 08:18:37.000 286    13977.7860 110.9475 54972.4373 88888.00
2020-10-12 08:18:38.000 286    13977.9675 111.1168 54972.1895 88888.00
2020-10-12 08:18:39.000 286    13979.9226 112.9738 54970.3100 88888.00
2020-10-12 08:18:40.000 286    13977.9577 111.0579 54972.2950 88888.00
2020-10-12 08:18:41.000 286    13978.0019 111.0383 54972.4545 88888.00
2020-10-12 08:18:42.000 286    13977.8817 110.8519 54972.5477 88888.00
2020-10-12 08:18:43.000 286    13977.9160 110.9377 54972.4938 88888.00
2020-10-12 08:18:44.000 286    13979.1229 112.0097 54971.3601 88888.00
2020-10-12 08:18:45.000 286    13978.6029 111.4946 54971.8681 88888.00
2020-10-12 08:18:46.000 286    13978.0681 111.0015 54972.4987 88888.00
2020-10-12 08:18:47.000 286    13977.9871 111.0383 54972.5183 88888.00
2020-10-12 08:18:48.000 286    13977.9798 111.0898 54972.3490 88888.00
2020-10-12 08:18:49.000 286    13978.1834 110.9475 54972.4790 88888.00
2020-10-12 08:18:50.000 286    13978.1172 110.9206 54972.5600 88888.00
2020-10-12 08:18:51.000 286    13978.0043 110.9574 54972.5674 88888.00
2020-10-12 08:18:52.000 286    13978.1638 110.9083 54972.6312 88888.00
2020-10-12 08:18:53.000 286    13978.1908 111.0653 54972.5281 88888.00
2020-10-12 08:18:54.000 286    13978.2668 111.0334 54972.4300 88888.00
2020-10-12 08:18:55.000 286    13978.0166 110.9426 54972.6263 88888.00
2020-10-12 08:18:56.000 286    13978.2153 110.8298 54972.5526 88888.00
2020-10-12 08:18:57.000 286    13978.1392 110.9475 54972.7563 88888.00
2020-10-12 08:18:58.000 286    13978.1883 110.9868 54972.4275 88888.00
2020-10-12 08:18:59.000 286    13978.1711 110.9402 54972.7440 88888.00
2020-10-12 08:19:00.000 286    13978.3845 111.0628 54972.5747 88888.00
2020-10-12 08:19:01.000 286    13978.2079 111.0432 54972.6263 88888.00
2020-10-12 08:19:02.000 286    13978.1245 111.0285 54972.6164 88888.00
2020-10-12 08:19:03.000 286    13978.3551 110.9721 54972.5551 88888.00
2020-10-12 08:19:04.000 286    13978.3085 111.1193 54972.5919 88888.00
2020-10-12 08:19:05.000 286    13978.3306 111.1291 54972.4619 88888.00
2020-10-12 08:19:06.000 286    13978.2276 111.0677 54972.6950 88888.00
2020-10-12 08:19:07.000 286    13978.4655 111.1119 54972.4422 88888.00
2020-10-12 08:19:08.000 286    13980.1949 112.7653 54970.8081 88888.00
2020-10-12 08:19:09.000 286    13978.3085 110.9917 54972.7980 88888.00
2020-10-12 08:19:10.000 286    13978.3625 111.1364 54972.7244 88888.00
2020-10-12 08:19:11.000 286    13978.4213 110.9794 54972.8225 88888.00
2020-10-12 08:19:12.000 286    13978.7402 111.4823 54972.1969 88888.00
2020-10-12 08:19:13.000 286    13980.0600 112.5813 54971.0878 88888.00
2020-10-12 08:19:14.000 286    13978.5195 110.9647 54972.6900 88888.00
2020-10-12 08:19:15.000 286    13978.5489 111.1585 54972.7784 88888.00
2020-10-12 08:19:16.000 286    13978.4312 110.8666 54972.5968 88888.00
2020-10-12 08:19:17.000 286    13978.6667 111.0996 54972.8201 88888.00
2020-10-12 08:19:18.000 286    13978.6372 111.0604 54972.6164 88888.00
2020-10-12 08:19:19.000 286    13978.6667 110.9598 54972.7735 88888.00
2020-10-12 08:19:20.000 286    13978.5146 110.9009 54972.8495 88888.00
2020-10-12 08:19:21.000 286    13978.9905 111.1683 54972.6091 88888.00
2020-10-12 08:19:22.000 286    13978.6863 110.9892 54972.8667 88888.00
2020-10-12 08:19:23.000 286    13980.7346 112.9762 54970.7418 88888.00
2020-10-12 08:19:24.000 286    13979.2505 111.4921 54972.2312 88888.00
2020-10-12 08:19:25.000 286    13978.8212 110.7734 54972.7833 88888.00
2020-10-12 08:19:26.000 286    13979.0346 110.8911 54972.5944 88888.00
2020-10-12 08:19:27.000 286    13979.0322 110.9230 54972.6925 88888.00
2020-10-12 08:19:28.000 286    13978.7550 110.7464 54972.7857 88888.00
2020-10-12 08:19:29.000 286    13980.5751 112.7187 54970.8473 88888.00
2020-10-12 08:19:30.000 286    13978.9905 110.8764 54972.6434 88888.00
2020-10-12 08:19:31.000 286    13978.8286 110.5796 54972.8029 88888.00
2020-10-12 08:19:32.000 286    13978.9954 110.9304 54972.6508 88888.00
2020-10-12 08:19:33.000 286    13979.0101 110.7047 54972.7612 88888.00
2020-10-12 08:19:34.000 286    13979.0223 110.7317 54972.7416 88888.00
2020-10-12 08:19:35.000 286    13979.1033 110.6237 54972.7759 88888.00
2020-10-12 08:19:36.000 286    13979.1229 110.8739 54972.7097 88888.00
2020-10-12 08:19:37.000 286    13979.3633 111.0776 54972.5256 88888.00
2020-10-12 08:19:38.000 286    13979.1793 110.8421 54972.8152 88888.00
2020-10-12 08:19:39.000 286    13978.9855 110.6581 54973.0017 88888.00
2020-10-12 08:19:40.000 286    13979.1057 110.4913 54972.7980 88888.00
2020-10-12 08:19:41.000 286    13979.3437 111.0040 54972.6140 88888.00
2020-10-12 08:19:42.000 286    13980.9431 112.6524 54970.8743 88888.00
2020-10-12 08:19:43.000 286    13979.1008 110.7807 54972.6091 88888.00
2020-10-12 08:19:44.000 286    13979.1033 110.5918 54972.6385 88888.00
2020-10-12 08:19:45.000 286    13979.1156 110.5722 54972.7808 88888.00
2020-10-12 08:19:46.000 286    13978.9561 110.6458 54972.8839 88888.00
2020-10-12 08:19:47.000 286    13978.9389 110.4692 54972.7956 88888.00
2020-10-12 08:19:48.000 286    13978.9365 110.5060 54972.8078 88888.00
2020-10-12 08:19:49.000 286    13979.0444 110.7317 54972.7735 88888.00
2020-10-12 08:19:50.000 286    13978.9733 110.6973 54972.7318 88888.00
2020-10-12 08:19:51.000 286    13979.7337 111.2861 54971.8632 88888.00
2020-10-12 08:19:52.000 286    13980.0600 111.6099 54971.5908 88888.00
2020-10-12 08:19:53.000 286    13978.8138 110.5918 54972.8839 88888.00
2020-10-12 08:19:54.000 286    13979.0910 110.6311 54972.5993 88888.00
2020-10-12 08:19:55.000 286    13978.8286 110.5011 54972.8667 88888.00
2020-10-12 08:19:56.000 286    13979.1107 110.6335 54972.6508 88888.00
2020-10-12 08:19:57.000 286    13980.1115 111.5731 54971.5196 88888.00
2020-10-12 08:19:58.000 286    13979.5350 111.1193 54972.1061 88888.00
2020-10-12 08:19:59.000 286    13979.0984 110.6164 54972.7465 88888.00
2020-10-12 08:20:00.000 286    13978.8850 110.4741 54972.8618 88888.00
2020-10-12 08:20:01.000 286    13979.0052 110.4569 54972.7023 88888.00
2020-10-12 08:20:02.000 286    13979.0469 110.5403 54972.8422 88888.00
2020-10-12 08:20:03.000 286    13979.0690 110.4913 54972.7563 88888.00
2020-10-12 08:20:04.000 286    13979.1499 110.7317 54972.5404 88888.00
2020-10-12 08:20:05.000 286    13978.9169 110.3490 54972.7146 88888.00
2020-10-12 08:20:06.000 286    13980.5751 112.0588 54971.0608 88888.00
2020-10-12 08:20:07.000 286    13979.2701 110.5698 54972.5698 88888.00
2020-10-12 08:20:08.000 286    13978.8212 110.3711 54972.8765 88888.00
2020-10-12 08:20:09.000 286    13978.9635 110.2999 54972.8348 88888.00
2020-10-12 08:20:10.000 286    13979.0763 110.4299 54972.5330 88888.00
2020-10-12 08:20:11.000 286    13980.8204 112.3581 54970.6952 88888.00
2020-10-12 08:20:12.000 286    13979.9521 111.1781 54971.7135 88888.00
2020-10-12 08:20:13.000 286    13979.1916 110.4373 54972.7293 88888.00
2020-10-12 08:20:14.000 286    13979.3339 110.5918 54972.4839 88888.00
2020-10-12 08:20:15.000 286    13980.9554 112.4169 54970.7713 88888.00
2020-10-12 08:20:16.000 286    13979.1646 110.4692 54972.4422 88888.00
2020-10-12 08:20:17.000 286    13978.9046 110.1944 54972.6091 88888.00
2020-10-12 08:20:18.000 286    13979.1671 110.4005 54972.6704 88888.00
2020-10-12 08:20:19.000 286    13979.0346 110.3294 54972.6140 88888.00
2020-10-12 08:20:20.000 286    13980.8572 111.9975 54970.9087 88888.00
2020-10-12 08:20:21.000 286    13978.9438 110.3416 54972.7269 88888.00
2020-10-12 08:20:22.000 286    13979.1082 110.3441 54972.6434 88888.00
2020-10-12 08:20:23.000 286    13979.1671 110.3024 54972.6115 88888.00
2020-10-12 08:20:24.000 286    13979.0223 110.2582 54972.8667 88888.00
2020-10-12 08:20:25.000 286    13978.9389 110.0693 54972.8716 88888.00
2020-10-12 08:20:26.000 286    13979.0322 110.1626 54972.6581 88888.00
2020-10-12 08:20:27.000 286    13978.9389 110.1871 54972.7293 88888.00
2020-10-12 08:20:28.000 286    13979.0984 109.9957 54972.6164 88888.00
2020-10-12 08:20:29.000 286    13979.0027 110.2435 54972.7489 88888.00
2020-10-12 08:20:30.000 286    13978.9414 110.1061 54972.6827 88888.00
2020-10-12 08:20:31.000 286    13979.0273 110.2460 54972.7146 88888.00
2020-10-12 08:20:32.000 286    13979.1008 110.2092 54972.6606 88888.00
2020-10-12 08:20:33.000 286    13979.0567 110.2656 54972.7244 88888.00
2020-10-12 08:20:34.000 286    13978.8629 110.0669 54972.7882 88888.00
2020-10-12 08:20:35.000 286    13979.1646 110.0620 54972.6287 88888.00
2020-10-12 08:20:36.000 286    13978.9782 110.1920 54972.6999 88888.00
2020-10-12 08:20:37.000 286    13979.0223 110.2263 54972.7097 88888.00
2020-10-12 08:20:38.000 286    13978.9635 110.2190 54972.6900 88888.00
2020-10-12 08:20:39.000 286    13979.0518 109.9933 54972.7563 88888.00
2020-10-12 08:20:40.000 286    13978.9095 110.2141 54972.8078 88888.00
2020-10-12 08:20:41.000 286    13979.1180 110.1577 54972.4005 88888.00
2020-10-12 08:20:42.000 286    13978.9488 110.0816 54972.7465 88888.00
2020-10-12 08:20:43.000 286    13979.0223 110.0350 54972.7686 88888.00
2020-10-12 08:20:44.000 286    13980.7959 111.7914 54970.8081 88888.00
2020-10-12 08:20:45.000 286    13978.9438 109.9025 54972.7048 88888.00
2020-10-12 08:20:46.000 286    13978.9855 110.1012 54972.5306 88888.00
2020-10-12 08:20:47.000 286    13978.9365 109.9540 54972.7367 88888.00
2020-10-12 08:20:48.000 286    13978.9021 110.1086 54972.5477 88888.00
2020-10-12 08:20:49.000 286    13979.7681 110.8592 54971.6546 88888.00
2020-10-12 08:20:50.000 286    13979.9815 110.9083 54971.4926 88888.00
2020-10-12 08:20:51.000 286    13978.9806 109.9933 54972.5281 88888.00
2020-10-12 08:20:52.000 286    13978.8236 109.9590 54972.6999 88888.00
2020-10-12 08:20:53.000 286    13979.0640 109.9540 54972.5207 88888.00
2020-10-12 08:20:54.000 286    13979.0076 109.9565 54972.6189 88888.00
2020-10-12 08:20:55.000 286    13978.9586 109.8608 54972.5109 88888.00
2020-10-12 08:20:56.000 286    13978.8801 109.8878 54972.6729 88888.00
2020-10-12 08:20:57.000 286    13978.8972 110.0178 54972.4717 88888.00
2020-10-12 08:20:58.000 286    13978.8997 109.7946 54972.5453 88888.00
2020-10-12 08:20:59.000 286    13978.8776 109.9418 54972.7465 88888.00
2020-10-12 08:21:00.000 286    13979.0322 109.9565 54972.5575 88888.00
2020-10-12 08:21:01.000 286    13979.0174 109.9369 54972.4692 88888.00
2020-10-12 08:21:02.000 286    13979.1229 109.9491 54972.5968 88888.00
2020-10-12 08:21:03.000 286    13978.7770 109.8633 54972.8054 88888.00
2020-10-12 08:21:04.000 286    13978.9488 109.8388 54972.6680 88888.00
2020-10-12 08:21:05.000 286    13979.4860 110.4128 54971.9613 88888.00
2020-10-12 08:21:06.000 286    13980.4280 111.3400 54971.0706 88888.00
2020-10-12 08:21:07.000 286    13979.0690 110.0203 54972.4717 88888.00
2020-10-12 08:21:08.000 286    13979.0199 109.9001 54972.3588 88888.00
2020-10-12 08:21:09.000 286    13979.1008 109.8216 54972.3269 88888.00
2020-10-12 08:21:10.000 286    13978.9757 109.7284 54972.5698 88888.00
2020-10-12 08:21:11.000 286    13980.5114 111.1830 54971.0142 88888.00
2020-10-12 08:21:12.000 286    13979.2995 110.1577 54972.1748 88888.00
2020-10-12 08:21:13.000 286    13978.8899 109.8878 54972.7244 88888.00
2020-10-12 08:21:14.000 286    13979.0714 109.8461 54972.4520 88888.00
2020-10-12 08:21:15.000 286    13978.9880 109.7652 54972.6091 88888.00
2020-10-12 08:21:16.000 286    13979.1524 109.7872 54972.4888 88888.00
2020-10-12 08:21:17.000 286    13978.9144 109.7480 54972.5870 88888.00
2020-10-12 08:21:18.000 286    13979.0027 109.6646 54972.4766 88888.00
2020-10-12 08:21:19.000 286    13978.9120 109.8706 54972.5968 88888.00
2020-10-12 08:21:20.000 286    13978.7991 109.5027 54972.6434 88888.00
2020-10-12 08:21:21.000 286    13978.9144 109.7946 54972.4864 88888.00
2020-10-12 08:21:22.000 286    13978.8457 109.7333 54972.4668 88888.00
2020-10-12 08:21:23.000 286    13978.9610 109.9614 54972.3711 88888.00
2020-10-12 08:21:24.000 286    13978.8286 109.7431 54972.4668 88888.00
2020-10-12 08:21:25.000 286    13978.9242 109.7774 54972.5085 88888.00
2020-10-12 08:21:26.000 286    13978.8408 109.6867 54972.5993 88888.00
2020-10-12 08:21:27.000 286    13978.9169 109.7038 54972.3048 88888.00
2020-10-12 08:21:28.000 286    13979.0248 109.8584 54972.3465 88888.00
2020-10-12 08:21:29.000 286    13978.7574 109.6204 54972.5158 88888.00
2020-10-12 08:21:30.000 286    13978.9806 109.6621 54972.3907 88888.00
2020-10-12 08:21:31.000 286    13978.8114 109.5100 54972.5649 88888.00
2020-10-12 08:21:32.000 286    13978.7353 109.6891 54972.2582 88888.00
2020-10-12 08:21:33.000 286    13978.8899 109.6450 54972.3024 88888.00
2020-10-12 08:21:34.000 286    13979.2186 110.0473 54972.1306 88888.00
2020-10-12 08:21:35.000 286    13980.1189 111.1143 54971.2056 88888.00
2020-10-12 08:21:36.000 286    13978.8923 109.7529 54972.2705 88888.00
2020-10-12 08:21:37.000 286    13978.9242 109.6769 54972.3146 88888.00
2020-10-12 08:21:38.000 286    13978.7672 109.6450 54972.5060 88888.00
2020-10-12 08:21:39.000 286    13978.8653 109.6597 54972.2410 88888.00
2020-10-12 08:21:40.000 286    13980.1532 111.0923 54971.0755 88888.00
2020-10-12 08:21:41.000 286    13978.7844 109.6425 54972.3735 88888.00
2020-10-12 08:21:42.000 286    13978.8187 109.5861 54972.4398 88888.00
2020-10-12 08:21:43.000 286    13978.7108 109.5395 54972.4668 88888.00
2020-10-12 08:21:44.000 286    13978.8825 109.5836 54972.2214 88888.00
2020-10-12 08:21:45.000 286    13978.7476 109.6008 54972.4692 88888.00
2020-10-12 08:21:46.000 286    13978.8801 109.6278 54972.2116 88888.00
2020-10-12 08:21:47.000 286    13978.8040 109.6302 54972.3367 88888.00
2020-10-12 08:21:48.000 286    13978.8948 109.6769 54972.5428 88888.00
2020-10-12 08:21:49.000 286    13978.6765 109.5542 54972.3244 88888.00
2020-10-12 08:21:50.000 286    13979.6479 110.3294 54971.5589 88888.00
2020-10-12 08:21:51.000 286    13980.5089 111.3572 54970.6265 88888.00
2020-10-12 08:21:52.000 286    13978.5832 109.5566 54972.4103 88888.00
2020-10-12 08:21:53.000 286    13978.7084 109.5174 54972.3392 88888.00
2020-10-12 08:21:54.000 286    13978.6691 109.4929 54972.5085 88888.00
2020-10-12 08:21:55.000 286    13978.9291 109.8486 54972.0153 88888.00
2020-10-12 08:21:56.000 286    13980.2906 111.2002 54970.6854 88888.00
2020-10-12 08:21:57.000 286    13978.7010 109.6842 54972.3048 88888.00
2020-10-12 08:21:58.000 286    13978.6127 109.5444 54972.2140 88888.00
2020-10-12 08:21:59.000 286    13978.7451 109.5199 54972.4300 88888.00
2020-10-12 08:22:00.000 286    13978.6053 109.6916 54972.3220 88888.00
2020-10-12 08:22:01.000 286    13978.6863 109.5984 54972.0840 88888.00
2020-10-12 08:22:02.000 286    13978.4949 109.6450 54972.3244 88888.00
2020-10-12 08:22:03.000 286    13978.5514 109.5100 54972.3465 88888.00
2020-10-12 08:22:04.000 286    13978.7255 109.7652 54972.1478 88888.00
2020-10-12 08:22:05.000 286    13978.5366 109.6425 54972.3367 88888.00
2020-10-12 08:22:06.000 286    13978.7697 109.6769 54972.1232 88888.00
2020-10-12 08:22:07.000 286    13978.4680 109.7455 54972.2091 88888.00
2020-10-12 08:22:08.000 286    13978.6495 109.5051 54972.1012 88888.00
2020-10-12 08:22:09.000 286    13978.4213 109.6425 54972.3343 88888.00
2020-10-12 08:22:10.000 286    13978.5317 109.6646 54972.0251 88888.00
2020-10-12 08:22:11.000 286    13978.6961 109.5812 54972.2288 88888.00
2020-10-12 08:22:12.000 286    13978.4483 109.7014 54972.2925 88888.00
2020-10-12 08:22:13.000 286    13978.5244 109.5984 54972.0815 88888.00
2020-10-12 08:22:14.000 286    13978.5195 109.6695 54972.2484 88888.00
2020-10-12 08:22:15.000 286    13978.5317 109.8265 54972.2288 88888.00
2020-10-12 08:22:16.000 286    13978.4115 109.6523 54972.4103 88888.00
2020-10-12 08:22:17.000 286    13978.5931 109.8240 54972.1134 88888.00
2020-10-12 08:22:18.000 286    13978.5464 109.7921 54972.1601 88888.00
2020-10-12 08:22:19.000 286    13978.5366 109.8314 54972.0693 88888.00
2020-10-12 08:22:20.000 286    13980.0134 111.3793 54970.5284 88888.00
2020-10-12 08:22:21.000 286    13978.5268 109.7627 54972.2214 88888.00
2020-10-12 08:22:22.000 286    13978.4213 109.7382 54972.2680 88888.00
2020-10-12 08:22:23.000 286    13978.5587 110.0007 54971.9343 88888.00
2020-10-12 08:22:24.000 286    13978.4238 109.9025 54972.1061 88888.00
2020-10-12 08:22:25.000 286    13979.8147 111.4112 54970.6854 88888.00
2020-10-12 08:22:26.000 286    13978.6691 110.0669 54971.8067 88888.00
2020-10-12 08:22:27.000 286    13978.4949 109.9982 54972.0496 88888.00
2020-10-12 08:22:28.000 286    13978.5097 110.0473 54971.9932 88888.00
2020-10-12 08:22:29.000 286    13978.5808 109.8927 54972.0423 88888.00
2020-10-12 08:22:30.000 286    13978.3845 109.9050 54972.1502 88888.00
2020-10-12 08:22:31.000 286    13978.4704 109.8510 54971.9441 88888.00
2020-10-12 08:22:32.000 286    13978.3551 109.8854 54972.0766 88888.00
2020-10-12 08:22:33.000 286    13978.5832 110.1282 54972.0668 88888.00
2020-10-12 08:22:34.000 286    13978.4262 109.9148 54971.9883 88888.00
2020-10-12 08:22:35.000 286    13980.0355 111.4823 54970.5701 88888.00
2020-10-12 08:22:36.000 286    13979.3167 110.7587 54971.1958 88888.00
2020-10-12 08:22:37.000 286    13978.4140 109.8338 54972.1650 88888.00
2020-10-12 08:22:38.000 286    13978.7599 110.1871 54972.0693 88888.00
2020-10-12 08:22:39.000 286    13978.6299 110.1748 54971.8411 88888.00
2020-10-12 08:22:40.000 286    13979.3952 110.8960 54971.1663 88888.00
2020-10-12 08:22:41.000 286    13979.5007 110.9083 54971.1197 88888.00
2020-10-12 08:22:42.000 286    13978.3428 110.0448 54972.2975 88888.00
2020-10-12 08:22:43.000 286    13978.6372 110.0914 54971.8656 88888.00
2020-10-12 08:22:44.000 286    13978.6004 110.0718 54972.1183 88888.00
2020-10-12 08:22:45.000 286    13978.5415 110.1527 54972.1110 88888.00
2020-10-12 08:22:46.000 286    13978.6789 110.1650 54971.9196 88888.00
2020-10-12 08:22:47.000 286    13978.7133 110.1258 54972.0128 88888.00
2020-10-12 08:22:48.000 286    13978.5391 110.2435 54972.0374 88888.00
2020-10-12 08:22:49.000 286    13978.5366 110.1994 54972.0423 88888.00
2020-10-12 08:22:50.000 286    13978.6249 110.0669 54972.1895 88888.00
2020-10-12 08:22:51.000 286    13978.6667 110.2631 54972.1502 88888.00
2020-10-12 08:22:52.000 286    13978.6446 110.1822 54972.0840 88888.00
2020-10-12 08:22:53.000 286    13978.5072 110.1135 54972.2386 88888.00
2020-10-12 08:22:54.000 286    13979.9349 111.5265 54970.8203 88888.00
2020-10-12 08:22:55.000 286    13979.3020 110.9206 54971.4951 88888.00
2020-10-12 08:22:56.000 286    13978.5931 110.1773 54972.2189 88888.00
2020-10-12 08:22:57.000 286    13978.7353 110.2484 54972.0472 88888.00
2020-10-12 08:22:58.000 286    13978.6299 110.3024 54972.2386 88888.00
2020-10-12 08:22:59.000 286    13978.7427 110.1380 54972.0226 88888.00
2020-10-12 08:23:00.000 286    13978.6225 110.1944 54972.2729 88888.00
2020-10-12 08:23:01.000 286    13978.9095 110.3588 54972.1183 88888.00
2020-10-12 08:23:02.000 286    13978.6985 110.3097 54972.2631 88888.00
2020-10-12 08:23:03.000 286    13978.8580 110.3318 54972.0349 88888.00
2020-10-12 08:23:04.000 286    13980.4549 111.9533 54970.4057 88888.00
2020-10-12 08:23:05.000 286    13978.9438 110.2288 54972.1453 88888.00
2020-10-12 08:23:06.000 286    13978.8580 110.4054 54972.1282 88888.00
2020-10-12 08:23:07.000 286    13978.9389 110.4447 54971.9539 88888.00
2020-10-12 08:23:08.000 286    13978.7550 110.3490 54972.1453 88888.00
2020-10-12 08:23:09.000 286    13979.1425 110.7611 54971.8460 88888.00
2020-10-12 08:23:10.000 286    13980.4108 112.0612 54970.5382 88888.00
2020-10-12 08:23:11.000 286    13978.6716 110.1503 54972.2852 88888.00
2020-10-12 08:23:12.000 286    13979.1107 110.4177 54972.1944 88888.00
2020-10-12 08:23:13.000 286    13978.9855 110.3637 54972.2607 88888.00
2020-10-12 08:23:14.000 286    13978.8506 110.3220 54972.0963 88888.00
2020-10-12 08:23:15.000 286    13979.0322 110.4054 54972.1061 88888.00
2020-10-12 08:23:16.000 286    13979.0297 110.3931 54972.2754 88888.00
2020-10-12 08:23:17.000 286    13978.9610 110.4766 54972.1282 88888.00
2020-10-12 08:23:18.000 286    13978.8874 110.4079 54972.1723 88888.00
2020-10-12 08:23:19.000 286    13978.8261 110.2975 54972.2607 88888.00
2020-10-12 08:23:20.000 286    13979.0076 110.4103 54972.0055 88888.00
2020-10-12 08:23:21.000 286    13978.9806 110.3588 54972.2140 88888.00
2020-10-12 08:23:22.000 286    13979.0101 110.4005 54972.1650 88888.00
2020-10-12 08:23:23.000 286    13979.1008 110.6213 54972.0840 88888.00
2020-10-12 08:23:24.000 286    13979.0395 110.3686 54972.2042 88888.00
2020-10-12 08:23:25.000 286    13978.9169 110.5452 54972.2361 88888.00
2020-10-12 08:23:26.000 286    13978.8997 110.3171 54972.3588 88888.00
2020-10-12 08:23:27.000 286    13978.6544 110.3564 54972.2778 88888.00
2020-10-12 08:23:28.000 286    13978.8457 110.3490 54972.1674 88888.00
2020-10-12 08:23:29.000 286    13979.0052 110.4692 54972.1012 88888.00
2020-10-12 08:23:30.000 286    13978.8114 110.5624 54972.1404 88888.00
2020-10-12 08:23:31.000 286    13980.0379 111.6344 54971.0804 88888.00
2020-10-12 08:23:32.000 286    13980.0845 111.6687 54970.9332 88888.00
2020-10-12 08:23:33.000 286    13978.9512 110.5305 54972.0594 88888.00
2020-10-12 08:23:34.000 286    13978.7991 110.4398 54972.3711 88888.00
2020-10-12 08:23:35.000 286    13978.9905 110.6017 54972.1036 88888.00
2020-10-12 08:23:36.000 286    13978.8138 110.6949 54972.2508 88888.00
2020-10-12 08:23:37.000 286    13980.0158 111.9607 54970.8326 88888.00
2020-10-12 08:23:38.000 286    13979.2603 111.0604 54971.9785 88888.00
2020-10-12 08:23:39.000 286    13980.4353 112.3777 54970.4989 88888.00
2020-10-12 08:23:40.000 286    13978.7059 110.6777 54972.1748 88888.00
2020-10-12 08:23:41.000 286    13978.8212 110.5673 54972.1944 88888.00
2020-10-12 08:23:42.000 286    13978.6348 110.6752 54972.3269 88888.00
2020-10-12 08:23:43.000 286    13978.9733 110.8568 54972.0398 88888.00
2020-10-12 08:23:44.000 286    13978.7476 110.5501 54972.2950 88888.00
2020-10-12 08:23:45.000 286    13978.6765 110.7709 54972.3318 88888.00
2020-10-12 08:23:46.000 286    13978.6078 110.5771 54972.2238 88888.00
2020-10-12 08:23:47.000 286    13978.6912 110.7219 54972.1208 88888.00
2020-10-12 08:23:48.000 286    13978.8335 110.6434 54972.1601 88888.00
2020-10-12 08:23:49.000 286    13978.7623 110.7341 54972.3686 88888.00
2020-10-12 08:23:50.000 286    13978.7991 110.7415 54972.1110 88888.00
2020-10-12 08:23:51.000 286    13978.6544 110.7832 54972.0349 88888.00
2020-10-12 08:23:52.000 286    13978.8016 110.6998 54971.9809 88888.00
2020-10-12 08:23:53.000 286    13978.7451 110.6924 54972.0963 88888.00
2020-10-12 08:23:54.000 286    13978.7353 110.6262 54972.2312 88888.00
2020-10-12 08:23:55.000 286    13978.7795 110.8004 54972.1895 88888.00
2020-10-12 08:23:56.000 286    13978.5293 110.6335 54972.2263 88888.00
2020-10-12 08:23:57.000 286    13978.8433 110.6556 54972.1061 88888.00
2020-10-12 08:23:58.000 286    13978.8261 110.8004 54972.1821 88888.00
2020-10-12 08:23:59.000 286    13978.6912 110.7758 54972.0251 88888.00
2020-10-12 08:24:00.000 286    13978.8703 110.8494 54972.0864 88888.00
2020-10-12 08:24:01.000 286    13978.6789 110.5698 54972.1429 88888.00
2020-10-12 08:24:02.000 286    13978.7182 110.6973 54972.3048 88888.00
2020-10-12 08:24:03.000 286    13980.3912 112.3286 54970.7026 88888.00
2020-10-12 08:24:04.000 286    13979.0959 111.2615 54971.7797 88888.00
2020-10-12 08:24:05.000 286    13978.7795 110.9475 54972.1453 88888.00
2020-10-12 08:24:06.000 286    13978.9659 110.9500 54972.1601 88888.00
2020-10-12 08:24:07.000 286    13978.9880 110.8911 54972.0104 88888.00
2020-10-12 08:24:08.000 286    13979.6798 111.6099 54971.5049 88888.00
2020-10-12 08:24:09.000 286    13979.9055 111.8969 54971.1295 88888.00
2020-10-12 08:24:10.000 286    13978.8359 110.7881 54972.3735 88888.00
2020-10-12 08:24:11.000 286    13978.8997 110.9304 54972.2557 88888.00
2020-10-12 08:24:12.000 286    13979.0739 110.9524 54972.0226 88888.00
2020-10-12 08:24:13.000 286    13978.8335 110.6728 54972.2778 88888.00
2020-10-12 08:24:14.000 286    13978.8580 111.0089 54972.1036 88888.00
2020-10-12 08:24:15.000 286    13978.9438 110.8102 54972.0570 88888.00
2020-10-12 08:24:16.000 286    13979.0273 110.9819 54972.2067 88888.00
2020-10-12 08:24:17.000 286    13978.8040 111.0162 54972.3097 88888.00
2020-10-12 08:24:18.000 286    13979.0027 111.1708 54972.1944 88888.00
2020-10-12 08:24:19.000 286    13979.0665 110.9819 54972.2189 88888.00
2020-10-12 08:24:20.000 286    13979.3486 111.5117 54971.5736 88888.00
2020-10-12 08:24:21.000 286    13980.8155 112.9075 54970.3713 88888.00
2020-10-12 08:24:22.000 286    13978.9733 111.1413 54972.1502 88888.00
2020-10-12 08:24:23.000 286    13979.0469 111.0776 54972.0300 88888.00
2020-10-12 08:24:24.000 286    13978.9144 111.0408 54972.0030 88888.00
2020-10-12 08:24:25.000 286    13979.1892 111.0408 54971.9024 88888.00
2020-10-12 08:24:26.000 286    13979.9938 112.0563 54971.0608 88888.00
2020-10-12 08:24:27.000 286    13979.8171 111.7718 54971.2620 88888.00
2020-10-12 08:24:28.000 286    13979.1622 111.1413 54971.9736 88888.00
2020-10-12 08:24:29.000 286    13979.2137 111.0947 54972.0766 88888.00
2020-10-12 08:24:30.000 286    13978.9463 110.9672 54972.2827 88888.00
2020-10-12 08:24:31.000 286    13979.1720 111.1143 54972.0791 88888.00
2020-10-12 08:24:32.000 286    13979.3560 111.2885 54972.0717 88888.00
2020-10-12 08:24:33.000 286    13979.0739 111.0236 54972.3416 88888.00
2020-10-12 08:24:34.000 286    13979.0935 111.1438 54972.0717 88888.00
2020-10-12 08:24:35.000 286    13979.1156 111.0776 54972.1846 88888.00
2020-10-12 08:24:36.000 286    13979.1425 111.1953 54972.3024 88888.00
2020-10-12 08:24:37.000 286    13979.0788 110.9745 54972.1527 88888.00
2020-10-12 08:24:38.000 286    13979.5154 111.3180 54971.8852 88888.00
2020-10-12 08:24:39.000 286    13979.1008 111.1389 54972.1846 88888.00
2020-10-12 08:24:40.000 286    13979.1646 111.1511 54972.1674 88888.00
2020-10-12 08:24:41.000 286    13979.1597 111.2198 54972.3146 88888.00
2020-10-12 08:24:42.000 286    13979.2799 111.0260 54972.2091 88888.00
2020-10-12 08:24:43.000 286    13979.3020 111.2542 54972.1551 88888.00
2020-10-12 08:24:44.000 286    13979.1205 111.1659 54972.3416 88888.00
2020-10-12 08:24:45.000 286    13979.1965 111.1143 54972.1453 88888.00
2020-10-12 08:24:46.000 286    13979.5105 111.2664 54972.0423 88888.00
2020-10-12 08:24:47.000 286    13979.4222 111.0309 54972.2508 88888.00
2020-10-12 08:24:48.000 286    13979.3805 111.2174 54972.2042 88888.00
2020-10-12 08:24:49.000 286    13979.4982 111.2395 54972.0644 88888.00
2020-10-12 08:24:50.000 286    13980.8008 112.6500 54970.6952 88888.00
2020-10-12 08:24:51.000 286    13979.3903 111.1193 54972.2116 88888.00
2020-10-12 08:24:52.000 286    13979.2554 111.1585 54972.4030 88888.00
2020-10-12 08:24:53.000 286    13979.3511 111.0849 54972.1821 88888.00
2020-10-12 08:24:54.000 286    13980.0649 111.7325 54971.6055 88888.00
2020-10-12 08:24:55.000 286    13980.5212 112.3311 54971.0412 88888.00
2020-10-12 08:24:56.000 286    13979.3388 110.9574 54972.2950 88888.00
2020-10-12 08:24:57.000 286    13979.3658 111.1732 54972.2925 88888.00
2020-10-12 08:24:58.000 286    13979.2210 110.9009 54972.1993 88888.00
2020-10-12 08:24:59.000 286    13979.5154 111.1462 54972.0619 88888.00
2020-10-12 08:25:00.000 286    13979.3486 111.0260 54972.2729 88888.00
2020-10-12 08:25:01.000 286    13979.2971 111.0113 54972.0815 88888.00
2020-10-12 08:25:02.000 286    13980.8572 112.5126 54970.6805 88888.00
2020-10-12 08:25:03.000 286    13979.9741 111.6344 54971.4166 88888.00
2020-10-12 08:25:04.000 286    13979.2529 111.0996 54972.1012 88888.00
2020-10-12 08:25:05.000 286    13979.4296 110.9500 54972.1944 88888.00
2020-10-12 08:25:06.000 286    13979.2701 110.8960 54972.1012 88888.00
2020-10-12 08:25:07.000 286    13979.2554 110.8666 54972.3465 88888.00
2020-10-12 08:25:08.000 286    13980.8155 112.4684 54970.6191 88888.00
2020-10-12 08:25:09.000 286    13979.5350 111.1830 54971.8754 88888.00
2020-10-12 08:25:10.000 286    13979.3854 110.8666 54972.1821 88888.00
2020-10-12 08:25:11.000 286    13979.4590 111.1217 54972.0938 88888.00
2020-10-12 08:25:12.000 286    13979.3020 110.7660 54972.1282 88888.00
2020-10-12 08:25:13.000 286    13979.3609 110.9991 54972.1993 88888.00
2020-10-12 08:25:14.000 286    13979.3216 111.0334 54972.0766 88888.00
2020-10-12 08:25:15.000 286    13979.4197 110.9598 54972.0693 88888.00
2020-10-12 08:25:16.000 286    13979.3682 110.9255 54972.0987 88888.00
2020-10-12 08:25:17.000 286    13979.3094 110.8470 54972.1723 88888.00
2020-10-12 08:25:18.000 286    13979.4296 110.8960 54971.9147 88888.00
2020-10-12 08:25:19.000 286    13979.4222 110.9794 54972.0177 88888.00
2020-10-12 08:25:20.000 286    13979.2897 110.8715 54972.1404 88888.00
2020-10-12 08:25:21.000 286    13979.2897 110.8617 54972.0619 88888.00
2020-10-12 08:25:22.000 286    13979.1892 110.7145 54972.2999 88888.00
2020-10-12 08:25:23.000 286    13979.3560 110.9083 54972.0276 88888.00
2020-10-12 08:25:24.000 286    13979.2750 110.6728 54972.1870 88888.00
2020-10-12 08:25:25.000 286    13979.3462 110.8470 54971.9834 88888.00
2020-10-12 08:25:26.000 286    13979.4124 110.8519 54972.2680 88888.00
2020-10-12 08:25:27.000 286    13979.3854 110.7317 54972.1748 88888.00
2020-10-12 08:25:28.000 286    13979.1646 110.7930 54971.9588 88888.00
2020-10-12 08:25:29.000 286    13979.2210 110.7120 54972.2042 88888.00
2020-10-12 08:25:30.000 286    13979.2627 111.0334 54972.0594 88888.00
2020-10-12 08:25:31.000 286    13980.3985 112.1299 54970.6854 88888.00
2020-10-12 08:25:32.000 286    13979.6822 111.3548 54971.5761 88888.00
2020-10-12 08:25:33.000 286    13979.2309 110.8617 54972.0055 88888.00
2020-10-12 08:25:34.000 286    13978.9512 110.8322 54972.1576 88888.00
2020-10-12 08:25:35.000 286    13979.0567 110.6458 54972.1134 88888.00
2020-10-12 08:25:36.000 286    13979.8098 111.5240 54971.2939 88888.00
2020-10-12 08:25:37.000 286    13980.1262 112.0907 54970.8890 88888.00
2020-10-12 08:25:38.000 286    13979.0420 110.8519 54972.0766 88888.00
2020-10-12 08:25:39.000 286    13979.0837 110.8519 54972.0619 88888.00
2020-10-12 08:25:40.000 286    13978.9144 110.6507 54972.1772 88888.00
2020-10-12 08:25:41.000 286    13979.1327 110.8666 54972.0938 88888.00
2020-10-12 08:25:42.000 286    13979.0420 110.8592 54971.8263 88888.00
2020-10-12 08:25:43.000 286    13979.0567 110.7905 54971.9809 88888.00
2020-10-12 08:25:44.000 286    13979.0297 110.7881 54971.9687 88888.00
2020-10-12 08:25:45.000 286    13978.8923 110.6090 54972.0374 88888.00
2020-10-12 08:25:46.000 286    13978.7329 110.7071 54971.9858 88888.00
2020-10-12 08:25:47.000 286    13978.9708 110.7709 54971.9907 88888.00
2020-10-12 08:25:48.000 286    13978.9169 110.8617 54972.1355 88888.00
2020-10-12 08:25:49.000 286    13978.7648 110.8421 54972.1036 88888.00
2020-10-12 08:25:50.000 286    13979.0444 110.8053 54971.7773 88888.00
2020-10-12 08:25:51.000 286    13978.8678 110.6802 54971.9638 88888.00
2020-10-12 08:25:52.000 286    13978.9218 110.8985 54971.9809 88888.00
2020-10-12 08:25:53.000 286    13980.5432 112.6426 54970.3762 88888.00
2020-10-12 08:25:54.000 286    13979.3977 111.4087 54971.1982 88888.00
2020-10-12 08:25:55.000 286    13978.9782 110.7488 54971.8926 88888.00
2020-10-12 08:25:56.000 286    13978.9120 110.7832 54971.8263 88888.00
2020-10-12 08:25:57.000 286    13978.8850 110.8543 54971.9687 88888.00
2020-10-12 08:25:58.000 286    13979.7460 111.8184 54970.9823 88888.00
2020-10-12 08:25:59.000 286    13979.6994 111.6957 54970.9651 88888.00
2020-10-12 08:26:00.000 286    13978.9929 110.8690 54971.8092 88888.00
2020-10-12 08:26:01.000 286    13978.8114 110.7758 54972.0251 88888.00
2020-10-12 08:26:02.000 286    13978.8286 110.9206 54971.9098 88888.00
2020-10-12 08:26:03.000 286    13978.9610 110.7832 54971.8313 88888.00
2020-10-12 08:26:04.000 286    13978.7770 110.9157 54971.8779 88888.00
2020-10-12 08:26:05.000 286    13978.9095 110.8519 54971.8092 88888.00
2020-10-12 08:26:06.000 286    13978.7721 110.8543 54971.9760 88888.00
2020-10-12 08:26:07.000 286    13978.6912 110.8347 54971.8705 88888.00
2020-10-12 08:26:08.000 286    13978.7893 110.6826 54971.7773 88888.00
2020-10-12 08:26:09.000 286    13978.7918 110.8543 54971.9098 88888.00
2020-10-12 08:26:10.000 286    13978.9242 110.8102 54971.6153 88888.00
2020-10-12 08:26:11.000 286    13978.7648 110.7979 54971.9834 88888.00
2020-10-12 08:26:12.000 286    13978.8776 110.8224 54971.7086 88888.00
2020-10-12 08:26:13.000 286    13978.7501 110.7930 54971.9024 88888.00
2020-10-12 08:26:14.000 286    13978.6961 110.7513 54971.8754 88888.00
2020-10-12 08:26:15.000 286    13978.9684 110.8592 54971.6693 88888.00
2020-10-12 08:26:16.000 286    13978.7451 110.8715 54971.9417 88888.00
2020-10-12 08:26:17.000 286    13978.7501 110.9991 54971.7576 88888.00
2020-10-12 08:26:18.000 286    13978.8359 110.8200 54971.7969 88888.00
2020-10-12 08:26:19.000 286    13978.6985 110.9058 54971.7503 88888.00
2020-10-12 08:26:20.000 286    13978.9095 110.9304 54971.6742 88888.00
2020-10-12 08:26:21.000 286    13978.6176 110.8911 54971.9564 88888.00
2020-10-12 08:26:22.000 286    13980.1409 112.2992 54970.3026 88888.00
2020-10-12 08:26:23.000 286    13979.2407 111.2713 54971.2178 88888.00
2020-10-12 08:26:24.000 286    13978.6004 110.8838 54971.8386 88888.00
2020-10-12 08:26:25.000 286    13978.6691 110.8175 54971.6202 88888.00
2020-10-12 08:26:26.000 286    13978.8752 111.1340 54971.4853 88888.00
2020-10-12 08:26:27.000 286    13978.8359 111.0359 54971.4534 88888.00
2020-10-12 08:26:28.000 286    13980.2881 112.4464 54969.9076 88888.00
2020-10-12 08:26:29.000 286    13978.8384 110.9279 54971.6055 88888.00
2020-10-12 08:26:30.000 286    13978.6299 110.9819 54971.7405 88888.00
2020-10-12 08:26:31.000 286    13978.6568 110.9181 54971.5810 88888.00
2020-10-12 08:26:32.000 286    13978.3453 110.8862 54971.8460 88888.00
2020-10-12 08:26:33.000 286    13978.5636 110.9402 54971.5785 88888.00
2020-10-12 08:26:34.000 286    13978.5882 110.9868 54971.8165 88888.00
2020-10-12 08:26:35.000 286    13978.4851 111.0260 54971.6546 88888.00
2020-10-12 08:26:36.000 286    13978.4655 110.8494 54971.7110 88888.00
2020-10-12 08:26:37.000 286    13978.5587 110.9843 54971.6227 88888.00
2020-10-12 08:26:38.000 286    13978.3870 110.8126 54971.7159 88888.00
2020-10-12 08:26:39.000 286    13978.3723 111.0383 54971.7552 88888.00
2020-10-12 08:26:40.000 286    13978.5317 110.9868 54971.6448 88888.00
2020-10-12 08:26:41.000 286    13980.2587 113.0081 54969.6450 88888.00
2020-10-12 08:26:42.000 286    13979.0837 111.7178 54970.9504 88888.00
2020-10-12 08:26:43.000 286    13978.3527 110.9696 54971.6202 88888.00
2020-10-12 08:26:44.000 286    13978.3159 110.9132 54971.5393 88888.00
2020-10-12 08:26:45.000 286    13978.3134 110.7881 54971.8288 88888.00
2020-10-12 08:26:46.000 286    13978.8310 111.4872 54971.0927 88888.00
2020-10-12 08:26:47.000 286    13979.7239 112.2820 54970.0965 88888.00
2020-10-12 08:26:48.000 286    13978.3600 110.9451 54971.5736 88888.00
2020-10-12 08:26:49.000 286    13978.6740 111.1536 54971.3086 88888.00
2020-10-12 08:26:50.000 286    13978.3085 110.9500 54971.7895 88888.00
2020-10-12 08:26:51.000 286    13978.4483 111.0776 54971.5859 88888.00
2020-10-12 08:26:52.000 286    13978.3895 111.1757 54971.5074 88888.00
2020-10-12 08:26:53.000 286    13978.2423 110.9721 54971.7699 88888.00
2020-10-12 08:26:54.000 286    13978.3330 111.2002 54971.5908 88888.00
2020-10-12 08:26:55.000 286    13978.4459 111.1855 54971.6031 88888.00
2020-10-12 08:26:56.000 286    13978.5121 111.2100 54971.4730 88888.00
2020-10-12 08:26:57.000 286    13980.0134 112.9051 54969.7383 88888.00
2020-10-12 08:26:58.000 286    13978.4164 111.0015 54971.3307 88888.00
2020-10-12 08:26:59.000 286    13978.3600 111.0849 54971.5982 88888.00
2020-10-12 08:27:00.000 286    13978.2521 111.1561 54971.4313 88888.00
2020-10-12 08:27:01.000 286    13978.4827 111.0825 54971.3283 88888.00
2020-10-12 08:27:02.000 286    13978.4017 111.0481 54971.3111 88888.00
2020-10-12 08:27:03.000 286    13978.4189 111.2100 54971.5147 88888.00
2020-10-12 08:27:04.000 286    13978.3944 111.1119 54971.6325 88888.00
2020-10-12 08:27:05.000 286    13978.3085 111.3278 54971.5295 88888.00
2020-10-12 08:27:06.000 286    13978.3036 111.1389 54971.4239 88888.00
2020-10-12 08:27:07.000 286    13978.1711 111.1045 54971.3920 88888.00
2020-10-12 08:27:08.000 286    13978.3355 111.1806 54971.4755 88888.00
2020-10-12 08:27:09.000 286    13978.3330 111.1340 54971.3920 88888.00
2020-10-12 08:27:10.000 286    13978.4876 111.2910 54971.3062 88888.00
2020-10-12 08:27:11.000 286    13979.1475 112.1716 54970.5602 88888.00
2020-10-12 08:27:12.000 286    13979.3412 112.0931 54970.3051 88888.00
2020-10-12 08:27:13.000 286    13978.6225 111.3548 54971.3086 88888.00
2020-10-12 08:27:14.000 286    13978.4949 111.3351 54971.3920 88888.00
2020-10-12 08:27:15.000 286    13978.3232 111.0726 54971.4657 88888.00
2020-10-12 08:27:16.000 286    13978.5146 111.1659 54971.2620 88888.00
2020-10-12 08:27:17.000 286    13979.9962 112.7064 54969.7898 88888.00
2020-10-12 08:27:18.000 286    13978.6323 111.4259 54971.3037 88888.00
2020-10-12 08:27:19.000 286    13978.3993 111.2321 54971.3749 88888.00
2020-10-12 08:27:20.000 286    13978.4361 111.1659 54971.5466 88888.00
2020-10-12 08:27:21.000 286    13978.5317 111.3327 54971.4632 88888.00
2020-10-12 08:27:22.000 286    13978.3576 111.2051 54971.4853 88888.00
2020-10-12 08:27:23.000 286    13978.3551 111.2934 54971.4608 88888.00
2020-10-12 08:27:24.000 286    13978.3428 111.3204 54971.5295 88888.00
2020-10-12 08:27:25.000 286    13978.3796 111.3327 54971.4632 88888.00
2020-10-12 08:27:26.000 286    13978.4238 111.1536 54971.4313 88888.00
2020-10-12 08:27:27.000 286    13978.4262 111.3670 54971.5515 88888.00
2020-10-12 08:27:28.000 286    13978.3845 111.3989 54971.5319 88888.00
2020-10-12 08:27:29.000 286    13978.2962 111.3327 54971.4632 88888.00
2020-10-12 08:27:30.000 286    13978.4680 111.4897 54971.4387 88888.00
2020-10-12 08:27:31.000 286    13978.2570 111.4087 54971.6742 88888.00
2020-10-12 08:27:32.000 286    13978.2447 111.4578 54971.4853 88888.00
2020-10-12 08:27:33.000 286    13978.2153 111.3523 54971.5049 88888.00
2020-10-12 08:27:34.000 286    13978.5832 111.8184 54971.3332 88888.00
2020-10-12 08:27:35.000 286    13980.1287 113.2976 54969.8389 88888.00
2020-10-12 08:27:36.000 286    13978.3036 111.4872 54971.6227 88888.00
2020-10-12 08:27:37.000 286    13978.1098 111.4259 54971.6374 88888.00
2020-10-12 08:27:38.000 286    13978.2938 111.6221 54971.4019 88888.00
2020-10-12 08:27:39.000 286    13978.3257 111.5755 54971.3209 88888.00
2020-10-12 08:27:40.000 286    13979.7362 113.1676 54969.7383 88888.00
2020-10-12 08:27:41.000 286    13978.2938 111.5878 54971.3356 88888.00
2020-10-12 08:27:42.000 286    13978.4385 111.6172 54971.4534 88888.00
2020-10-12 08:27:43.000 286    13978.2055 111.7178 54971.4215 88888.00
2020-10-12 08:27:44.000 286    13978.1858 111.6319 54971.4289 88888.00
2020-10-12 08:27:45.000 286    13978.4189 111.6712 54971.4460 88888.00
2020-10-12 08:27:46.000 286    13979.6037 113.1357 54969.9689 88888.00
2020-10-12 08:27:47.000 286    13978.6863 112.0097 54971.0068 88888.00
2020-10-12 08:27:48.000 286    13978.1908 111.8306 54971.3994 88888.00
2020-10-12 08:27:49.000 286    13978.4753 111.8135 54971.2718 88888.00
2020-10-12 08:27:50.000 286    13978.3674 111.7644 54971.3552 88888.00
2020-10-12 08:27:51.000 286    13978.2423 111.9214 54971.4681 88888.00
2020-10-12 08:27:52.000 286    13978.3453 111.8110 54971.3307 88888.00
2020-10-12 08:27:53.000 286    13978.2177 111.8086 54971.3258 88888.00
2020-10-12 08:27:54.000 286    13978.4876 111.9975 54971.3332 88888.00
2020-10-12 08:27:55.000 286    13978.2938 111.9754 54971.5098 88888.00
2020-10-12 08:27:56.000 286    13978.3944 112.0122 54971.5442 88888.00
2020-10-12 08:27:57.000 286    13978.4680 112.1127 54971.5319 88888.00
2020-10-12 08:27:58.000 286    13978.4336 111.8871 54971.3111 88888.00
2020-10-12 08:27:59.000 286    13978.4508 111.9876 54971.4043 88888.00
2020-10-12 08:28:00.000 286    13978.1908 111.9778 54971.5883 88888.00
2020-10-12 08:28:01.000 286    13978.3919 112.1127 54971.4411 88888.00
2020-10-12 08:28:02.000 286    13978.3183 112.0343 54971.4436 88888.00
2020-10-12 08:28:03.000 286    13978.4483 112.0097 54971.4976 88888.00
2020-10-12 08:28:04.000 286    13978.4581 112.1250 54971.4239 88888.00
2020-10-12 08:28:05.000 286    13978.9463 112.7383 54970.9160 88888.00
2020-10-12 08:28:06.000 286    13979.5522 113.2731 54970.2977 88888.00
2020-10-12 08:28:07.000 286    13978.4729 112.0269 54971.4313 88888.00
2020-10-12 08:28:08.000 286    13978.5023 112.1569 54971.4166 88888.00
2020-10-12 08:28:09.000 286    13978.6838 112.2943 54971.3577 88888.00
2020-10-12 08:28:10.000 286    13978.5023 112.1324 54971.4338 88888.00
2020-10-12 08:28:11.000 286    13979.9545 113.5723 54969.9640 88888.00
2020-10-12 08:28:12.000 286    13978.9757 112.7481 54971.1467 88888.00
2020-10-12 08:28:13.000 286    13978.5146 112.1201 54971.6939 88888.00
2020-10-12 08:28:14.000 286    13978.6446 112.3630 54971.5025 88888.00
2020-10-12 08:28:15.000 286    13978.5366 112.3458 54971.6227 88888.00
2020-10-12 08:28:16.000 286    13978.4900 112.2477 54971.4632 88888.00
2020-10-12 08:28:17.000 286    13979.5424 113.2019 54970.4842 88888.00
2020-10-12 08:28:18.000 286    13980.2734 113.9992 54969.9934 88888.00
2020-10-12 08:28:19.000 286    13978.6544 112.5690 54971.5098 88888.00
2020-10-12 08:28:20.000 286    13978.6053 112.5077 54971.7061 88888.00
2020-10-12 08:28:21.000 286    13978.6029 112.2845 54971.5319 88888.00
2020-10-12 08:28:22.000 286    13978.8065 112.4979 54971.3528 88888.00
2020-10-12 08:28:23.000 286    13979.4909 113.2583 54970.9209 88888.00
2020-10-12 08:28:24.000 286    13979.6896 113.4987 54970.5529 88888.00
2020-10-12 08:28:25.000 286    13978.7108 112.6009 54971.4853 88888.00
2020-10-12 08:28:26.000 286    13978.8065 112.5052 54971.3896 88888.00
2020-10-12 08:28:27.000 286    13978.6912 112.3703 54971.6889 88888.00
2020-10-12 08:28:28.000 286    13978.8016 112.6377 54971.6129 88888.00
2020-10-12 08:28:29.000 286    13978.6667 112.3777 54971.5319 88888.00
2020-10-12 08:28:30.000 286    13978.7574 112.7015 54971.5000 88888.00
2020-10-12 08:28:31.000 286    13978.6642 112.5175 54971.5834 88888.00
2020-10-12 08:28:32.000 286    13978.8604 112.6647 54971.4804 88888.00
2020-10-12 08:28:33.000 286    13978.8604 112.6377 54971.5442 88888.00
2020-10-12 08:28:34.000 286    13978.7844 112.5886 54971.5810 88888.00
2020-10-12 08:28:35.000 286    13978.8138 112.6083 54971.4951 88888.00
2020-10-12 08:28:36.000 286    13978.7059 112.6402 54971.7086 88888.00
2020-10-12 08:28:37.000 286    13978.8408 112.6549 54971.4460 88888.00
2020-10-12 08:28:38.000 286    13978.7648 112.6720 54971.4485 88888.00
2020-10-12 08:28:39.000 286    13978.7967 112.6254 54971.7650 88888.00
2020-10-12 08:28:40.000 286    13978.8261 112.7726 54971.6276 88888.00
2020-10-12 08:28:41.000 286    13978.9831 112.9002 54971.2841 88888.00
2020-10-12 08:28:42.000 286    13978.9438 112.8634 54971.4657 88888.00
2020-10-12 08:28:43.000 286    13978.7819 112.7407 54971.6595 88888.00
2020-10-12 08:28:44.000 286    13978.8531 112.8094 54971.3871 88888.00
2020-10-12 08:28:45.000 286    13978.7231 112.7996 54971.6939 88888.00
2020-10-12 08:28:46.000 286    13979.3707 113.6263 54970.8768 88888.00
2020-10-12 08:28:47.000 286    13979.7583 114.0163 54970.4866 88888.00
2020-10-12 08:28:48.000 286    13978.8138 112.8511 54971.4976 88888.00
2020-10-12 08:28:49.000 286    13978.8384 112.8732 54971.6399 88888.00
2020-10-12 08:28:50.000 286    13978.9586 113.1111 54971.3160 88888.00
2020-10-12 08:28:51.000 286    13980.3936 114.6517 54969.8830 88888.00
2020-10-12 08:28:52.000 286    13978.8433 112.8707 54971.6153 88888.00
2020-10-12 08:28:53.000 286    13979.0003 112.9762 54971.4313 88888.00
2020-10-12 08:28:54.000 286    13978.9193 112.9860 54971.3601 88888.00
2020-10-12 08:28:55.000 286    13978.8065 112.8290 54971.6080 88888.00
2020-10-12 08:28:56.000 286    13979.7656 113.7244 54970.6608 88888.00
2020-10-12 08:28:57.000 286    13980.1017 114.0678 54970.3713 88888.00
2020-10-12 08:28:58.000 286    13979.0174 112.8830 54971.3847 88888.00
2020-10-12 08:28:59.000 286    13979.0518 112.9885 54971.7257 88888.00
2020-10-12 08:29:00.000 286    13978.9512 113.0523 54971.5785 88888.00
2020-10-12 08:29:01.000 286    13978.9414 112.9860 54971.7920 88888.00
2020-10-12 08:29:02.000 286    13979.0591 113.0866 54971.5393 88888.00
2020-10-12 08:29:03.000 286    13978.8923 113.0523 54971.6595 88888.00
2020-10-12 08:29:04.000 286    13978.9782 112.8855 54971.6055 88888.00
2020-10-12 08:29:05.000 286    13979.3167 113.1995 54971.3160 88888.00
2020-10-12 08:29:06.000 286    13980.3887 114.4137 54970.2683 88888.00
2020-10-12 08:29:07.000 286    13979.8343 113.8495 54970.9136 88888.00
2020-10-12 08:29:08.000 286    13979.2161 113.2485 54971.4730 88888.00
2020-10-12 08:29:09.000 286    13979.1499 113.1210 54971.6889 88888.00
2020-10-12 08:29:10.000 286    13978.9021 113.0008 54971.7184 88888.00
2020-10-12 08:29:11.000 286    13979.5105 113.3982 54971.2988 88888.00
2020-10-12 08:29:12.000 286    13980.4598 114.4235 54970.1358 88888.00
2020-10-12 08:29:13.000 286    13979.2063 113.1062 54971.4730 88888.00
2020-10-12 08:29:14.000 286    13979.0101 113.1847 54971.5515 88888.00
2020-10-12 08:29:15.000 286    13979.6969 113.5821 54971.0853 88888.00
2020-10-12 08:29:16.000 286    13980.5138 114.4309 54970.4891 88888.00
2020-10-12 08:29:17.000 286    13979.2922 113.2927 54971.5393 88888.00
2020-10-12 08:29:18.000 286    13979.0739 112.9959 54971.6374 88888.00
2020-10-12 08:29:19.000 286    13979.3069 113.1774 54971.6227 88888.00
2020-10-12 08:29:20.000 286    13980.2047 114.0948 54970.6805 88888.00
2020-10-12 08:29:21.000 286    13980.4623 114.1390 54970.5529 88888.00
2020-10-12 08:29:22.000 286    13979.3633 113.0032 54971.5859 88888.00
2020-10-12 08:29:23.000 286    13979.4148 113.2264 54971.5859 88888.00
2020-10-12 08:29:24.000 286    13979.2039 113.1185 54971.7012 88888.00
2020-10-12 08:29:25.000 286    13979.4713 113.4104 54971.4190 88888.00
2020-10-12 08:29:26.000 286    13981.0118 114.7007 54970.0548 88888.00
2020-10-12 08:29:27.000 286    13979.5326 113.2166 54971.6399 88888.00
2020-10-12 08:29:28.000 286    13979.2235 113.1430 54971.7086 88888.00
2020-10-12 08:29:29.000 286    13979.4565 113.2044 54971.5785 88888.00
2020-10-12 08:29:30.000 286    13979.4664 113.0596 54971.7626 88888.00
2020-10-12 08:29:31.000 286    13979.5350 113.1627 54971.5466 88888.00
2020-10-12 08:29:32.000 286    13979.4713 113.1798 54971.7650 88888.00
2020-10-12 08:29:33.000 286    13979.4173 113.2117 54971.7135 88888.00
2020-10-12 08:29:34.000 286    13979.5498 113.2338 54971.7405 88888.00
2020-10-12 08:29:35.000 286    13981.2841 115.1742 54969.8364 88888.00
2020-10-12 08:29:36.000 286    13979.6479 113.4521 54971.3675 88888.00
2020-10-12 08:29:37.000 286    13979.7190 113.3982 54971.2890 88888.00
2020-10-12 08:29:38.000 286    13979.7803 113.2534 54971.3528 88888.00
2020-10-12 08:29:39.000 286    13979.5988 113.2068 54971.3479 88888.00
2020-10-12 08:29:40.000 286    13981.2350 114.8234 54969.8217 88888.00
2020-10-12 08:29:41.000 286    13979.8907 113.3712 54971.2252 88888.00
2020-10-12 08:29:42.000 286    13979.7681 113.2166 54971.4926 88888.00
2020-10-12 08:29:43.000 286    13981.3209 115.0295 54969.7530 88888.00
2020-10-12 08:29:44.000 286    13979.7264 113.3025 54971.5344 88888.00
2020-10-12 08:29:45.000 286    13979.3879 113.0891 54971.7208 88888.00
2020-10-12 08:29:46.000 286    13979.6258 113.0179 54971.5810 88888.00
2020-10-12 08:29:47.000 286    13979.5203 113.1504 54971.8092 88888.00
2020-10-12 08:29:48.000 286    13980.0600 113.7269 54971.0093 88888.00
2020-10-12 08:29:49.000 286    13980.6340 114.3671 54970.4670 88888.00
2020-10-12 08:29:50.000 286    13979.6013 112.9909 54971.6423 88888.00
2020-10-12 08:29:51.000 286    13979.5203 113.1700 54971.6472 88888.00
2020-10-12 08:29:52.000 286    13979.6013 112.9959 54971.4608 88888.00
2020-10-12 08:29:53.000 286    13979.5179 113.1283 54971.7380 88888.00
2020-10-12 08:29:54.000 286    13980.3617 113.9354 54970.8621 88888.00
2020-10-12 08:29:55.000 286    13981.8483 115.4661 54969.3923 88888.00
2020-10-12 08:29:56.000 286    13980.7076 114.1733 54970.5823 88888.00
2020-10-12 08:29:57.000 286    13979.2946 112.9345 54971.8288 88888.00
2020-10-12 08:29:58.000 286    13979.4811 113.0449 54971.5712 88888.00
2020-10-12 08:29:59.000 286    13979.4443 113.0155 54971.6546 88888.00
2020-10-12 08:30:00.000 286    13979.4492 113.0596 54971.6178 88888.00
2020-10-12 08:30:01.000 286    13981.2031 114.9019 54969.8094 88888.00
2020-10-12 08:30:02.000 286    13979.3658 113.0498 54971.8141 88888.00
2020-10-12 08:30:03.000 286    13979.5939 113.0400 54971.5368 88888.00
2020-10-12 08:30:04.000 286    13979.4173 112.9836 54971.6423 88888.00
2020-10-12 08:30:05.000 286    13979.3560 113.0228 54971.5564 88888.00
2020-10-12 08:30:06.000 286    13979.5596 113.1847 54971.6301 88888.00
2020-10-12 08:30:07.000 286    13979.5375 113.1725 54971.5196 88888.00
2020-10-12 08:30:08.000 286    13979.3609 113.0596 54971.7895 88888.00
2020-10-12 08:30:09.000 286    13979.3903 113.2093 54971.6889 88888.00
2020-10-12 08:30:10.000 286    13979.3020 112.8683 54971.6816 88888.00
2020-10-12 08:30:11.000 286    13979.3535 112.9247 54971.6129 88888.00
2020-10-12 08:30:12.000 286    13979.3756 113.0891 54971.7699 88888.00
2020-10-12 08:30:13.000 286    13979.5154 113.2976 54971.4632 88888.00
2020-10-12 08:30:14.000 286    13980.9014 114.6909 54970.0106 88888.00
2020-10-12 08:30:15.000 286    13979.2775 112.9345 54971.8730 88888.00
2020-10-12 08:30:16.000 286    13979.2431 113.0155 54971.6448 88888.00
2020-10-12 08:30:17.000 286    13979.3265 112.9345 54971.3700 88888.00
2020-10-12 08:30:18.000 286    13979.3707 112.8364 54971.5295 88888.00
2020-10-12 08:30:19.000 286    13981.1025 114.7621 54969.6328 88888.00
2020-10-12 08:30:20.000 286    13979.3437 112.8487 54971.5368 88888.00
2020-10-12 08:30:21.000 286    13979.2946 112.9468 54971.6914 88888.00
2020-10-12 08:30:22.000 286    13979.1205 112.9664 54971.7969 88888.00
2020-10-12 08:30:23.000 286    13979.2578 112.8560 54971.6472 88888.00
2020-10-12 08:30:24.000 286    13979.4737 113.1504 54971.3724 88888.00
2020-10-12 08:30:25.000 286    13979.1622 112.7530 54971.5466 88888.00
2020-10-12 08:30:26.000 286    13979.2701 113.0376 54971.5564 88888.00
2020-10-12 08:30:27.000 286    13979.2554 113.0106 54971.6644 88888.00
2020-10-12 08:30:28.000 286    13979.9938 113.8250 54970.7909 88888.00
2020-10-12 08:30:29.000 286    13979.8981 113.8250 54970.8841 88888.00
2020-10-12 08:30:30.000 286    13979.2578 112.9811 54971.3994 88888.00
2020-10-12 08:30:31.000 286    13979.1793 112.7407 54971.6104 88888.00
2020-10-12 08:30:32.000 286    13979.2627 113.0523 54971.5810 88888.00
2020-10-12 08:30:33.000 286    13979.0739 112.9174 54971.5932 88888.00
2020-10-12 08:30:34.000 286    13979.2897 112.8953 54971.5393 88888.00
2020-10-12 08:30:35.000 286    13979.3412 112.9664 54971.4019 88888.00
2020-10-12 08:30:36.000 286    13979.1082 112.9051 54971.5614 88888.00
2020-10-12 08:30:37.000 286    13979.0444 112.9370 54971.5810 88888.00
2020-10-12 08:30:38.000 286    13979.2578 113.0204 54971.4509 88888.00
2020-10-12 08:30:39.000 286    13979.2186 112.9223 54971.5638 88888.00
2020-10-12 08:30:40.000 286    13979.1205 112.9272 54971.4043 88888.00
2020-10-12 08:30:41.000 286    13979.0469 113.0694 54971.5270 88888.00
2020-10-12 08:30:42.000 286    13979.0174 112.9983 54971.4706 88888.00
2020-10-12 08:30:43.000 286    13978.9512 112.8904 54971.6742 88888.00
2020-10-12 08:30:44.000 286    13979.0248 112.9174 54971.4706 88888.00
2020-10-12 08:30:45.000 286    13979.0248 112.9223 54971.4166 88888.00
2020-10-12 08:30:46.000 286    13978.7721 113.0253 54971.5491 88888.00
2020-10-12 08:30:47.000 286    13979.0174 113.0351 54971.4436 88888.00
2020-10-12 08:30:48.000 286    13978.9021 112.9468 54971.5663 88888.00
2020-10-12 08:30:49.000 286    13979.0174 113.1700 54971.4608 88888.00
2020-10-12 08:30:50.000 286    13980.6119 114.7964 54969.7603 88888.00
2020-10-12 08:30:51.000 286    13979.8024 113.8814 54970.5308 88888.00
2020-10-12 08:30:52.000 286    13978.9782 112.8609 54971.5025 88888.00
2020-10-12 08:30:53.000 286    13978.7991 113.0351 54971.4436 88888.00
2020-10-12 08:30:54.000 286    13979.0150 113.1970 54971.3626 88888.00
2020-10-12 08:30:55.000 286    13978.8678 112.9959 54971.2914 88888.00
2020-10-12 08:30:56.000 286    13980.6021 114.7694 54969.3997 88888.00
2020-10-12 08:30:57.000 286    13978.8236 113.0547 54971.4043 88888.00
2020-10-12 08:30:58.000 286    13978.8825 113.2485 54971.3209 88888.00
2020-10-12 08:30:59.000 286    13978.8138 113.1430 54971.3013 88888.00
2020-10-12 08:31:00.000 286    13978.8580 113.0621 54971.3062 88888.00
2020-10-12 08:31:01.000 286    13978.7231 113.0621 54971.3798 88888.00
2020-10-12 08:31:02.000 286    13978.5514 113.0253 54971.3773 88888.00
2020-10-12 08:31:03.000 286    13978.8212 113.2019 54971.2964 88888.00
2020-10-12 08:31:04.000 286    13978.8384 113.0989 54971.4117 88888.00
2020-10-12 08:31:05.000 286    13978.6053 113.1627 54971.3847 88888.00
2020-10-12 08:31:06.000 286    13978.5538 113.0106 54971.3111 88888.00
2020-10-12 08:31:07.000 286    13978.6642 113.0327 54971.4436 88888.00
2020-10-12 08:31:08.000 286    13978.6593 113.0842 54971.2988 88888.00
2020-10-12 08:31:09.000 286    13978.5195 113.1161 54971.4853 88888.00
2020-10-12 08:31:10.000 286    13978.4900 113.2019 54971.2154 88888.00
2020-10-12 08:31:11.000 286    13978.5047 113.0670 54971.3307 88888.00
2020-10-12 08:31:12.000 286    13978.8040 113.1896 54971.1025 88888.00
2020-10-12 08:31:13.000 286    13978.6053 113.2681 54971.3283 88888.00
2020-10-12 08:31:14.000 286    13978.4778 113.0940 54971.4215 88888.00
2020-10-12 08:31:15.000 286    13978.5808 113.1210 54971.1418 88888.00
2020-10-12 08:31:16.000 286    13978.6200 113.1062 54971.2252 88888.00
2020-10-12 08:31:17.000 286    13978.7255 113.1774 54971.2718 88888.00
2020-10-12 08:31:18.000 286    13978.6323 113.2534 54971.2620 88888.00
2020-10-12 08:31:19.000 286    13979.7043 114.1979 54970.0204 88888.00
2020-10-12 08:31:20.000 286    13979.3094 113.9869 54970.6216 88888.00
2020-10-12 08:31:21.000 286    13978.6593 113.3123 54971.3111 88888.00
2020-10-12 08:31:22.000 286    13978.5146 113.1847 54971.2080 88888.00
2020-10-12 08:31:23.000 286    13978.6887 113.1921 54971.2154 88888.00
2020-10-12 08:31:24.000 286    13979.5767 114.0163 54970.4155 88888.00
2020-10-12 08:31:25.000 286    13979.2161 113.8814 54970.6167 88888.00
2020-10-12 08:31:26.000 286    13978.6372 113.2117 54971.2645 88888.00
2020-10-12 08:31:27.000 286    13978.5538 113.2706 54971.1320 88888.00
2020-10-12 08:31:28.000 286    13978.6127 113.1602 54971.1172 88888.00
2020-10-12 08:31:29.000 286    13978.6961 113.3393 54971.0314 88888.00
2020-10-12 08:31:30.000 286    13978.4606 113.2093 54971.3307 88888.00
2020-10-12 08:31:31.000 286    13978.7427 113.2019 54971.1001 88888.00
2020-10-12 08:31:32.000 286    13978.5342 113.2927 54971.1614 88888.00
2020-10-12 08:31:33.000 286    13978.6593 113.3172 54971.0485 88888.00
2020-10-12 08:31:34.000 286    13978.6249 113.2240 54971.0338 88888.00
2020-10-12 08:31:35.000 286    13978.4802 113.0940 54971.2203 88888.00
2020-10-12 08:31:36.000 286    13978.3404 113.1357 54971.1761 88888.00
2020-10-12 08:31:37.000 286    13978.6004 113.1553 54971.1540 88888.00
2020-10-12 08:31:38.000 286    13978.3600 113.1725 54971.1810 88888.00
2020-10-12 08:31:39.000 286    13978.4385 112.9713 54971.1442 88888.00
2020-10-12 08:31:40.000 286    13978.4066 113.1038 54971.1344 88888.00
2020-10-12 08:31:41.000 286    13978.5857 113.1823 54971.0829 88888.00
2020-10-12 08:31:42.000 286    13978.5980 113.2044 54971.1540 88888.00
2020-10-12 08:31:43.000 286    13978.5783 113.2878 54971.0878 88888.00
2020-10-12 08:31:44.000 286    13979.5301 114.0556 54969.9885 88888.00
2020-10-12 08:31:45.000 286    13979.6160 114.1807 54970.1309 88888.00
2020-10-12 08:31:46.000 286    13978.5195 113.1111 54971.0633 88888.00
2020-10-12 08:31:47.000 286    13978.5293 112.8806 54971.0289 88888.00
2020-10-12 08:31:48.000 286    13978.6814 113.1896 54970.9062 88888.00
2020-10-12 08:31:49.000 286    13978.6348 113.2387 54970.9479 88888.00
2020-10-12 08:31:50.000 286    13980.2047 114.8651 54969.3334 88888.00
2020-10-12 08:31:51.000 286    13978.5955 113.0621 54971.1025 88888.00
2020-10-12 08:31:52.000 286    13978.8114 113.1896 54971.0927 88888.00
2020-10-12 08:31:53.000 286    13978.6249 113.0596 54971.0952 88888.00
2020-10-12 08:31:54.000 286    13978.4655 112.9149 54971.2890 88888.00
2020-10-12 08:31:55.000 286    13978.6740 113.1357 54971.0142 88888.00
2020-10-12 08:31:56.000 286    13978.7844 113.0327 54971.0485 88888.00
2020-10-12 08:31:57.000 286    13978.7918 113.0008 54971.1442 88888.00
2020-10-12 08:31:58.000 286    13978.5783 112.9615 54971.3332 88888.00
2020-10-12 08:31:59.000 286    13978.6691 112.9909 54971.0363 88888.00
2020-10-12 08:32:00.000 286    13978.9831 113.0964 54971.0289 88888.00
2020-10-12 08:32:01.000 286    13978.8433 113.0596 54971.1639 88888.00
2020-10-12 08:32:02.000 286    13978.6887 112.9860 54971.2178 88888.00
2020-10-12 08:32:03.000 286    13978.6691 112.8217 54971.1270 88888.00
2020-10-12 08:32:04.000 286    13978.9733 113.0130 54970.9504 88888.00
2020-10-12 08:32:05.000 286    13978.8089 112.9517 54971.2841 88888.00
2020-10-12 08:32:06.000 286    13979.0003 112.8904 54970.9725 88888.00
2020-10-12 08:32:07.000 286    13978.8948 112.9689 54971.1074 88888.00
2020-10-12 08:32:08.000 286    13978.9071 113.0547 54971.1221 88888.00
2020-10-12 08:32:09.000 286    13978.8997 113.0670 54971.1639 88888.00
2020-10-12 08:32:10.000 286    13978.7451 112.8438 54971.2546 88888.00
2020-10-12 08:32:11.000 286    13978.8114 112.8462 54970.9062 88888.00
2020-10-12 08:32:12.000 286    13979.0444 113.0277 54971.0314 88888.00
2020-10-12 08:32:13.000 286    13979.6749 113.9010 54970.3713 88888.00
2020-10-12 08:32:14.000 286    13979.8515 113.9280 54970.1235 88888.00
2020-10-12 08:32:15.000 286    13979.0788 112.9885 54970.8449 88888.00
2020-10-12 08:32:16.000 286    13979.2137 113.1283 54971.0436 88888.00
2020-10-12 08:32:17.000 286    13978.9635 112.9026 54971.1688 88888.00
2020-10-12 08:32:18.000 286    13980.1900 114.0311 54969.9100 88888.00
2020-10-12 08:32:19.000 286    13979.7166 113.3442 54970.6142 88888.00
2020-10-12 08:32:20.000 286    13979.3879 112.9492 54971.0706 88888.00
2020-10-12 08:32:21.000 286    13979.0690 112.6892 54971.1467 88888.00
2020-10-12 08:32:22.000 286    13979.4148 112.8168 54970.8522 88888.00
2020-10-12 08:32:23.000 286    13979.2603 112.8462 54971.1001 88888.00
2020-10-12 08:32:24.000 286    13979.1941 112.7677 54971.0952 88888.00
2020-10-12 08:32:25.000 286    13979.3216 112.6083 54970.9553 88888.00
2020-10-12 08:32:26.000 286    13979.4786 112.6230 54971.2890 88888.00
2020-10-12 08:32:27.000 286    13979.4394 112.7898 54970.9062 88888.00
2020-10-12 08:32:28.000 286    13979.1671 112.4366 54971.2743 88888.00
2020-10-12 08:32:29.000 286    13979.2677 112.2967 54971.1393 88888.00
2020-10-12 08:32:30.000 286    13979.4516 112.3924 54971.1516 88888.00
2020-10-12 08:32:31.000 286    13979.3854 112.4415 54971.2890 88888.00
2020-10-12 08:32:32.000 286    13979.4811 112.3262 54971.0608 88888.00
2020-10-12 08:32:33.000 286    13979.3903 112.2992 54971.3086 88888.00
2020-10-12 08:32:34.000 286    13980.7689 113.7048 54969.7653 88888.00
2020-10-12 08:32:35.000 286    13980.3593 113.1700 54970.1333 88888.00
2020-10-12 08:32:36.000 286    13979.2603 112.0539 54971.2227 88888.00
2020-10-12 08:32:37.000 286    13979.2824 112.0367 54971.2252 88888.00
2020-10-12 08:32:38.000 286    13979.3511 112.0416 54971.1663 88888.00
2020-10-12 08:32:39.000 286    13979.1401 111.8306 54971.2326 88888.00
2020-10-12 08:32:40.000 286    13980.7787 113.5306 54969.4953 88888.00
2020-10-12 08:32:41.000 286    13979.3535 112.1226 54970.9062 88888.00
2020-10-12 08:32:42.000 286    13978.8408 111.8380 54971.4190 88888.00
2020-10-12 08:32:43.000 286    13979.1597 111.9116 54971.0142 88888.00
2020-10-12 08:32:44.000 286    13979.0125 111.9484 54971.2865 88888.00
2020-10-12 08:32:45.000 286    13978.8874 111.8282 54971.1050 88888.00
2020-10-12 08:32:46.000 286    13978.6887 111.5657 54971.0780 88888.00
2020-10-12 08:32:47.000 286    13978.8727 111.7865 54971.0682 88888.00
2020-10-12 08:32:48.000 286    13978.6348 111.7227 54971.0583 88888.00
2020-10-12 08:32:49.000 286    13978.7795 111.7669 54970.9332 88888.00
2020-10-12 08:32:50.000 286    13978.3159 111.7742 54971.2350 88888.00
2020-10-12 08:32:51.000 286    13978.2717 111.7104 54971.0485 88888.00
2020-10-12 08:32:52.000 286    13978.2447 111.6050 54970.9921 88888.00
2020-10-12 08:32:53.000 286    13978.1834 111.6761 54971.1369 88888.00
2020-10-12 08:32:54.000 286    13978.0951 111.8086 54970.9455 88888.00
2020-10-12 08:32:55.000 286    13977.8252 111.6025 54970.9651 88888.00
2020-10-12 08:32:56.000 286    13978.0092 111.8159 54970.9308 88888.00
2020-10-12 08:32:57.000 286    13977.5701 111.6050 54971.0657 88888.00
2020-10-12 08:32:58.000 286    13977.7173 111.7252 54970.8645 88888.00
2020-10-12 08:32:59.000 286    13977.7541 111.6540 54970.8130 88888.00
2020-10-12 08:33:00.000 286    13977.5603 111.7178 54970.8105 88888.00
2020-10-12 08:33:01.000 286    13977.3739 111.7497 54970.9627 88888.00
2020-10-12 08:33:02.000 286    13977.2267 111.6442 54970.9528 88888.00
2020-10-12 08:33:03.000 286    13978.6887 113.1161 54969.3162 88888.00
2020-10-12 08:33:04.000 286    13977.5358 111.9876 54970.5455 88888.00
2020-10-12 08:33:05.000 286    13977.1286 111.7178 54970.7933 88888.00
2020-10-12 08:33:06.000 286    13976.9274 111.7595 54970.8081 88888.00
2020-10-12 08:33:07.000 286    13977.1310 111.7154 54970.5529 88888.00
2020-10-12 08:33:08.000 286    13977.6658 112.4071 54969.8266 88888.00
2020-10-12 08:33:09.000 286    13977.8939 112.6132 54969.5788 88888.00
2020-10-12 08:33:10.000 286    13976.8514 111.6491 54970.6339 88888.00
2020-10-12 08:33:11.000 286    13976.6649 111.5902 54970.6829 88888.00
2020-10-12 08:33:12.000 286    13976.7680 111.5682 54970.6510 88888.00
2020-10-12 08:33:13.000 286    13976.8293 111.5240 54970.4866 88888.00
2020-10-12 08:33:14.000 286    13976.6527 111.4799 54970.6339 88888.00
2020-10-12 08:33:15.000 286    13976.5668 111.5289 54970.5553 88888.00
2020-10-12 08:33:16.000 286    13976.7116 111.6074 54970.4032 88888.00
2020-10-12 08:33:17.000 286    13977.2463 112.2329 54969.9591 88888.00
2020-10-12 08:33:18.000 286    13978.2668 113.4227 54968.7838 88888.00
2020-10-12 08:33:19.000 286    13976.6306 111.5216 54970.5308 88888.00
2020-10-12 08:33:20.000 286    13976.5472 111.4602 54970.3394 88888.00
2020-10-12 08:33:21.000 286    13976.4098 111.4529 54970.4793 88888.00
2020-10-12 08:33:22.000 286    13976.5055 111.5804 54970.3173 88888.00
2020-10-12 08:33:23.000 286    13977.8449 112.9492 54968.8967 88888.00
2020-10-12 08:33:24.000 286    13976.2994 111.6123 54970.4474 88888.00
2020-10-12 08:33:25.000 286    13976.1351 111.4676 54970.3247 88888.00
2020-10-12 08:33:26.000 286    13976.2308 111.5044 54970.3934 88888.00
2020-10-12 08:33:27.000 286    13976.1155 111.6246 54970.2339 88888.00
2020-10-12 08:33:28.000 286    13976.2602 111.7742 54970.1161 88888.00
2020-10-12 08:33:29.000 286    13975.9364 111.3793 54970.3002 88888.00
2020-10-12 08:33:30.000 286    13976.0590 111.5534 54970.2560 88888.00
2020-10-12 08:33:31.000 286    13975.9364 111.4897 54970.2462 88888.00
2020-10-12 08:33:32.000 286    13976.1400 111.6835 54970.0548 88888.00
2020-10-12 08:33:33.000 286    13976.0149 111.7742 54970.1603 88888.00
2020-10-12 08:33:34.000 286    13975.8284 111.6687 54970.2265 88888.00
2020-10-12 08:33:35.000 286    13975.9388 111.8208 54969.9934 88888.00
2020-10-12 08:33:36.000 286    13975.7769 111.8135 54970.2094 88888.00
2020-10-12 08:33:37.000 286    13976.3117 112.3532 54969.6033 88888.00
2020-10-12 08:33:38.000 286    13977.1335 113.2313 54968.7298 88888.00
2020-10-12 08:33:39.000 286    13975.6690 111.8061 54970.1309 88888.00
2020-10-12 08:33:40.000 286    13975.5979 111.9508 54970.1578 88888.00
2020-10-12 08:33:41.000 286    13975.6420 111.9165 54970.0597 88888.00
2020-10-12 08:33:42.000 286    13975.5145 111.8503 54970.1873 88888.00
2020-10-12 08:33:43.000 286    13975.5463 111.9901 54970.0008 88888.00
2020-10-12 08:33:44.000 286    13975.7230 112.0956 54969.8928 88888.00
2020-10-12 08:33:45.000 286    13975.4850 112.0980 54970.2339 88888.00
2020-10-12 08:33:46.000 286    13975.6347 112.1594 54969.8634 88888.00
2020-10-12 08:33:47.000 286    13976.5398 113.2755 54968.8598 88888.00
2020-10-12 08:33:48.000 286    13976.0468 113.0032 54969.2770 88888.00
2020-10-12 08:33:49.000 286    13975.2127 112.1275 54969.9689 88888.00
2020-10-12 08:33:50.000 286    13975.7450 112.6156 54969.5910 88888.00
2020-10-12 08:33:51.000 286    13975.4384 112.3213 54969.9640 88888.00
2020-10-12 08:33:52.000 286    13976.5644 113.7588 54968.4967 88888.00
2020-10-12 08:33:53.000 286    13975.6297 112.8340 54969.5174 88888.00
2020-10-12 08:33:54.000 286    13975.1195 112.4439 54969.9493 88888.00
2020-10-12 08:33:55.000 286    13975.2593 112.5985 54969.7800 88888.00
2020-10-12 08:33:56.000 286    13975.2667 112.4341 54969.8855 88888.00
2020-10-12 08:33:57.000 286    13974.9748 112.3335 54969.9444 88888.00
2020-10-12 08:33:58.000 286    13975.1980 112.6279 54969.8094 88888.00
2020-10-12 08:33:59.000 286    13975.0557 112.7309 54969.8609 88888.00
2020-10-12 08:34:00.000 286    13974.9797 112.7555 54969.9615 88888.00
2020-10-12 08:34:01.000 286    13975.0484 112.7187 54969.7432 88888.00
2020-10-12 08:34:02.000 286    13974.8791 112.7383 54969.9174 88888.00
2020-10-12 08:34:03.000 286    13974.8767 112.5396 54969.8070 88888.00
2020-10-12 08:34:04.000 286    13974.8546 112.6353 54969.8413 88888.00
2020-10-12 08:34:05.000 286    13974.9380 112.8094 54969.7358 88888.00
2020-10-12 08:34:06.000 286    13974.8546 112.7579 54969.7088 88888.00
2020-10-12 08:34:07.000 286    13974.8178 112.8707 54969.8781 88888.00
2020-10-12 08:34:08.000 286    13974.9036 112.8511 54969.6597 88888.00
2020-10-12 08:34:09.000 286    13975.8554 113.8446 54968.8451 88888.00
2020-10-12 08:34:10.000 286    13976.2847 114.1513 54968.2710 88888.00
2020-10-12 08:34:11.000 286    13974.7638 112.9811 54969.7898 88888.00
2020-10-12 08:34:12.000 286    13974.8006 112.7849 54969.9861 88888.00
2020-10-12 08:34:13.000 286    13974.9233 112.9591 54969.6916 88888.00
2020-10-12 08:34:14.000 286    13974.9920 112.9026 54969.6573 88888.00
2020-10-12 08:34:15.000 286    13976.7778 114.8136 54967.7483 88888.00
2020-10-12 08:34:16.000 286    13974.9821 113.0179 54969.6990 88888.00
2020-10-12 08:34:17.000 286    13974.6878 112.8364 54969.6745 88888.00
2020-10-12 08:34:18.000 286    13974.8963 112.9370 54969.6475 88888.00
2020-10-12 08:34:19.000 286    13976.1547 114.1414 54968.4476 88888.00
2020-10-12 08:34:20.000 286    13975.5733 113.7171 54969.1813 88888.00
2020-10-12 08:34:21.000 286    13975.0312 113.0008 54969.5788 88888.00
2020-10-12 08:34:22.000 286    13974.9453 113.0621 54969.6573 88888.00
2020-10-12 08:34:23.000 286    13974.7810 112.9272 54969.7407 88888.00
2020-10-12 08:34:24.000 286    13976.3092 114.4015 54968.1434 88888.00
2020-10-12 08:34:25.000 286    13975.9315 113.8986 54968.7224 88888.00
2020-10-12 08:34:26.000 286    13974.8350 112.9247 54969.8266 88888.00
2020-10-12 08:34:27.000 286    13974.9625 113.0498 54969.6916 88888.00
2020-10-12 08:34:28.000 286    13974.9233 112.9223 54969.7309 88888.00
2020-10-12 08:34:29.000 286    13974.8938 113.1749 54969.7579 88888.00
2020-10-12 08:34:30.000 286    13975.0410 113.1725 54969.5493 88888.00
2020-10-12 08:34:31.000 286    13974.8644 113.0204 54969.7260 88888.00
2020-10-12 08:34:32.000 286    13974.8717 113.1038 54969.7015 88888.00
2020-10-12 08:34:33.000 286    13974.8546 113.0008 54969.6818 88888.00
2020-10-12 08:34:34.000 286    13974.6289 113.0621 54969.8855 88888.00
2020-10-12 08:34:35.000 286    13974.6878 112.9787 54969.8021 88888.00
2020-10-12 08:34:36.000 286    13974.6583 113.1970 54969.7824 88888.00
2020-10-12 08:34:37.000 286    13974.6559 113.1479 54969.5076 88888.00
2020-10-12 08:34:38.000 286    13974.8399 113.4570 54969.5272 88888.00
2020-10-12 08:34:39.000 286    13975.9266 114.7155 54968.2096 88888.00
2020-10-12 08:34:40.000 286    13974.5970 113.3393 54969.5174 88888.00
2020-10-12 08:34:41.000 286    13974.4547 113.3761 54969.6671 88888.00
2020-10-12 08:34:42.000 286    13974.3738 113.2902 54969.5616 88888.00
2020-10-12 08:34:43.000 286    13974.2953 113.4448 54969.6499 88888.00
2020-10-12 08:34:44.000 286    13975.2814 114.3499 54968.6194 88888.00
2020-10-12 08:34:45.000 286    13974.9208 114.1709 54968.8500 88888.00
2020-10-12 08:34:46.000 286    13974.2977 113.6238 54969.5493 88888.00
2020-10-12 08:34:47.000 286    13974.2266 113.4718 54969.4266 88888.00
2020-10-12 08:34:48.000 286    13973.9960 113.5674 54969.4635 88888.00
2020-10-12 08:34:49.000 286    13974.3174 113.6582 54969.3874 88888.00
2020-10-12 08:34:50.000 286    13974.1088 113.6876 54969.4463 88888.00
2020-10-12 08:34:51.000 286    13974.1726 113.6925 54969.4095 88888.00
2020-10-12 08:34:52.000 286    13974.0843 113.6852 54969.5886 88888.00
2020-10-12 08:34:53.000 286    13973.9837 113.6287 54969.5591 88888.00
2020-10-12 08:34:54.000 286    13973.7826 113.5159 54969.5518 88888.00
2020-10-12 08:34:55.000 286    13973.9862 113.6827 54969.3629 88888.00
2020-10-12 08:34:56.000 286    13973.8513 113.8495 54969.5125 88888.00
2020-10-12 08:34:57.000 286    13973.7630 113.7293 54969.4438 88888.00
2020-10-12 08:34:58.000 286    13973.7973 113.5797 54969.4144 88888.00
2020-10-12 08:34:59.000 286    13973.9420 113.7539 54969.3481 88888.00
2020-10-12 08:35:00.000 286    13973.7556 113.8937 54969.4266 88888.00
2020-10-12 08:35:01.000 286    13973.7581 113.6925 54969.3457 88888.00
2020-10-12 08:35:02.000 286    13974.1088 114.1979 54969.1641 88888.00
2020-10-12 08:35:03.000 286    13975.5586 115.6329 54967.7361 88888.00
2020-10-12 08:35:04.000 286    13973.7360 113.6999 54969.2304 88888.00
2020-10-12 08:35:05.000 286    13973.9322 113.9403 54969.2353 88888.00
2020-10-12 08:35:06.000 286    13973.6354 113.8593 54969.4021 88888.00
2020-10-12 08:35:07.000 286    13973.6379 113.8324 54969.2843 88888.00
2020-10-12 08:35:08.000 286    13975.3231 115.5299 54967.6453 88888.00
2020-10-12 08:35:09.000 286    13973.8930 114.2077 54969.0537 88888.00
2020-10-12 08:35:10.000 286    13973.7164 114.0384 54969.2451 88888.00
2020-10-12 08:35:11.000 286    13973.8415 114.2052 54969.0880 88888.00
2020-10-12 08:35:12.000 286    13973.5962 113.9992 54969.4046 88888.00
2020-10-12 08:35:13.000 286    13973.6575 114.1390 54969.0856 88888.00
2020-10-12 08:35:14.000 286    13973.6305 114.2199 54969.3408 88888.00
2020-10-12 08:35:15.000 286    13973.6747 114.2028 54969.1715 88888.00
2020-10-12 08:35:16.000 286    13973.4858 114.0875 54969.3064 88888.00
2020-10-12 08:35:17.000 286    13973.4882 114.3279 54969.2622 88888.00
2020-10-12 08:35:18.000 286    13973.6084 114.2837 54969.0414 88888.00
2020-10-12 08:35:19.000 286    13973.3925 114.3156 54969.1813 88888.00
2020-10-12 08:35:20.000 286    13973.6109 114.5020 54969.2696 88888.00
2020-10-12 08:35:21.000 286    13973.2135 114.3917 54969.1764 88888.00
2020-10-12 08:35:22.000 286    13973.2797 114.2396 54969.2426 88888.00
2020-10-12 08:35:23.000 286    13973.2699 114.6296 54969.2254 88888.00
2020-10-12 08:35:24.000 286    13973.1644 114.5928 54969.2205 88888.00
2020-10-12 08:35:25.000 286    13973.2944 114.6026 54969.0586 88888.00
2020-10-12 08:35:26.000 286    13973.2748 114.9142 54969.0831 88888.00
2020-10-12 08:35:27.000 286    13972.9338 114.8013 54969.1862 88888.00
2020-10-12 08:35:28.000 286    13972.9167 115.0025 54968.9654 88888.00
2020-10-12 08:35:29.000 286    13973.0270 115.0957 54968.9874 88888.00
2020-10-12 08:35:30.000 286    13972.7842 115.0564 54969.3530 88888.00
2020-10-12 08:35:31.000 286    13972.7547 115.1766 54969.2230 88888.00
2020-10-12 08:35:32.000 286    13974.6657 117.0655 54967.2036 88888.00
2020-10-12 08:35:33.000 286    13972.6051 115.1914 54969.1347 88888.00
2020-10-12 08:35:34.000 286    13972.7425 115.5201 54969.0709 88888.00
2020-10-12 08:35:35.000 286    13972.7572 115.4195 54969.0071 88888.00
2020-10-12 08:35:36.000 286    13972.7302 115.4931 54969.0561 88888.00
2020-10-12 08:35:37.000 286    13973.4097 116.4645 54968.3789 88888.00
2020-10-12 08:35:38.000 286    13973.5888 116.8202 54968.1115 88888.00
2020-10-12 08:35:39.000 286    13972.5806 115.7040 54969.1396 88888.00
2020-10-12 08:35:40.000 286    13972.7008 115.8439 54969.1935 88888.00
2020-10-12 08:35:41.000 286    13972.6076 115.8512 54969.1715 88888.00
2020-10-12 08:35:42.000 286    13972.4751 115.8856 54969.1322 88888.00
2020-10-12 08:35:43.000 286    13972.5757 116.1456 54969.0120 88888.00
2020-10-12 08:35:44.000 286    13972.5119 115.9518 54969.1739 88888.00
2020-10-12 08:35:45.000 286    13972.7646 116.2437 54968.8893 88888.00
2020-10-12 08:35:46.000 286    13974.6510 118.3337 54966.9165 88888.00
2020-10-12 08:35:47.000 286    13972.7400 116.5749 54968.8623 88888.00
2020-10-12 08:35:48.000 286    13972.5315 116.3983 54969.0635 88888.00
2020-10-12 08:35:49.000 286    13972.6640 116.2658 54968.9874 88888.00
2020-10-12 08:35:50.000 286    13972.6542 116.5454 54969.0905 88888.00
2020-10-12 08:35:51.000 286    13973.1178 116.9625 54968.3740 88888.00
2020-10-12 08:35:52.000 286    13973.8684 117.5782 54967.6993 88888.00
2020-10-12 08:35:53.000 286    13972.7891 116.6779 54969.0439 88888.00
2020-10-12 08:35:54.000 286    13972.6149 116.5405 54969.3113 88888.00
2020-10-12 08:35:55.000 286    13972.6959 116.6141 54969.0120 88888.00
2020-10-12 08:35:56.000 286    13972.8283 116.6877 54969.1273 88888.00
2020-10-12 08:35:57.000 286    13972.7302 116.7049 54968.9923 88888.00
2020-10-12 08:35:58.000 286    13972.7940 116.8521 54969.2328 88888.00
2020-10-12 08:35:59.000 286    13972.8087 116.8619 54969.0218 88888.00
2020-10-12 08:36:00.000 286    13972.8332 116.7883 54969.0610 88888.00
2020-10-12 08:36:01.000 286    13972.7866 116.8423 54969.0439 88888.00
2020-10-12 08:36:02.000 286    13973.0099 117.0091 54969.0193 88888.00
2020-10-12 08:36:03.000 286    13972.9314 117.1023 54968.9825 88888.00
2020-10-12 08:36:04.000 286    13972.9682 117.0851 54968.8942 88888.00
2020-10-12 08:36:05.000 286    13972.9289 117.0606 54969.1175 88888.00
2020-10-12 08:36:06.000 286    13972.8897 117.1587 54969.1003 88888.00
2020-10-12 08:36:07.000 286    13972.9559 117.2716 54969.0390 88888.00
2020-10-12 08:36:08.000 286    13973.0516 117.2765 54968.8059 88888.00
2020-10-12 08:36:09.000 286    13973.2257 117.3844 54968.9923 88888.00
2020-10-12 08:36:10.000 286    13973.0393 117.4727 54969.0856 88888.00
2020-10-12 08:36:11.000 286    13973.0369 117.2691 54969.0758 88888.00
2020-10-12 08:36:12.000 286    13973.1718 117.4752 54969.1347 88888.00
2020-10-12 08:36:13.000 286    13973.1399 117.6714 54969.1886 88888.00
2020-10-12 08:36:14.000 286    13972.8676 117.5071 54969.1813 88888.00
2020-10-12 08:36:15.000 286    13974.8300 119.4842 54967.3361 88888.00
2020-10-12 08:36:16.000 286    13973.1742 117.5905 54969.1788 88888.00
2020-10-12 08:36:17.000 286    13973.0933 117.8260 54969.3064 88888.00
2020-10-12 08:36:18.000 286    13973.3778 118.0271 54968.9506 88888.00
2020-10-12 08:36:19.000 286    13974.4155 119.1187 54967.9373 88888.00
2020-10-12 08:36:20.000 286    13974.0990 118.5570 54968.5237 88888.00
2020-10-12 08:36:21.000 286    13973.3754 118.0369 54969.3015 88888.00
2020-10-12 08:36:22.000 286    13973.1865 117.8775 54969.4217 88888.00
2020-10-12 08:36:23.000 286    13973.4931 118.0590 54969.3089 88888.00
2020-10-12 08:36:24.000 286    13973.3067 118.0320 54969.2647 88888.00
2020-10-12 08:36:25.000 286    13973.6011 118.2552 54969.2696 88888.00
2020-10-12 08:36:26.000 286    13973.6403 118.0933 54969.1690 88888.00
2020-10-12 08:36:27.000 286    13973.6673 118.3092 54969.3678 88888.00
2020-10-12 08:36:28.000 286    13973.7458 118.4834 54969.2892 88888.00
2020-10-12 08:36:29.000 286    13973.7973 118.2577 54969.3383 88888.00
2020-10-12 08:36:30.000 286    13973.8120 118.5005 54969.3285 88888.00
2020-10-12 08:36:31.000 286    13973.9322 118.4343 54969.2304 88888.00
2020-10-12 08:36:32.000 286    13973.8439 118.5153 54969.5223 88888.00
2020-10-12 08:36:33.000 286    13973.8635 118.5864 54969.3064 88888.00
2020-10-12 08:36:34.000 286    13973.9960 118.3534 54969.2770 88888.00
2020-10-12 08:36:35.000 286    13973.9494 118.4858 54969.5739 88888.00
2020-10-12 08:36:36.000 286    13974.1947 118.6600 54969.3898 88888.00
2020-10-12 08:36:37.000 286    13974.3026 118.4687 54969.6278 88888.00
2020-10-12 08:36:38.000 286    13974.2830 118.6845 54969.3751 88888.00
2020-10-12 08:36:39.000 286    13974.8717 119.1825 54968.8844 88888.00
2020-10-12 08:36:40.000 286    13976.3117 120.4213 54967.5054 88888.00
2020-10-12 08:36:41.000 286    13974.7049 118.7385 54969.3874 88888.00
2020-10-12 08:36:42.000 286    13974.4376 118.6968 54969.7113 88888.00
2020-10-12 08:36:43.000 286    13974.5798 118.5717 54969.4880 88888.00
2020-10-12 08:36:44.000 286    13974.5921 118.6968 54969.7309 88888.00
2020-10-12 08:36:45.000 286    13975.1514 119.2635 54969.1886 88888.00
2020-10-12 08:36:46.000 286    13975.9658 119.9699 54968.2145 88888.00
2020-10-12 08:36:47.000 286    13974.9233 118.7385 54969.5984 88888.00
2020-10-12 08:36:48.000 286    13974.7810 118.7753 54969.7015 88888.00
2020-10-12 08:36:49.000 286    13976.4442 120.3870 54967.8882 88888.00
2020-10-12 08:36:50.000 286    13975.0557 119.0181 54969.6426 88888.00
2020-10-12 08:36:51.000 286    13975.0435 118.6134 54969.7922 88888.00
2020-10-12 08:36:52.000 286    13975.1072 118.7630 54969.6548 88888.00
2020-10-12 08:36:53.000 286    13975.0018 118.7311 54969.7603 88888.00
2020-10-12 08:36:54.000 286    13974.9601 118.6379 54969.8094 88888.00
2020-10-12 08:36:55.000 286    13974.9969 118.7311 54969.8045 88888.00
2020-10-12 08:36:56.000 286    13975.2814 118.8440 54969.5567 88888.00
2020-10-12 08:36:57.000 286    13975.2373 118.7679 54969.9027 88888.00
2020-10-12 08:36:58.000 286    13975.1808 118.9028 54969.8217 88888.00
2020-10-12 08:36:59.000 286    13975.2593 118.7091 54969.7824 88888.00
2020-10-12 08:37:00.000 286    13975.2716 118.7925 54970.0352 88888.00
2020-10-12 08:37:01.000 286    13975.2446 118.7802 54969.8683 88888.00
2020-10-12 08:37:02.000 286    13975.2691 118.7336 54969.7481 88888.00
2020-10-12 08:37:03.000 286    13975.3010 118.8072 54969.9174 88888.00
2020-10-12 08:37:04.000 286    13975.3378 118.7630 54969.9198 88888.00
2020-10-12 08:37:05.000 286    13975.4065 118.8047 54969.8879 88888.00
2020-10-12 08:37:06.000 286    13975.2225 118.7851 54970.0891 88888.00
2020-10-12 08:37:07.000 286    13975.4114 118.9421 54969.9051 88888.00
2020-10-12 08:37:08.000 286    13976.5398 120.0190 54968.8648 88888.00
2020-10-12 08:37:09.000 286    13975.9805 119.4695 54969.3678 88888.00
2020-10-12 08:37:10.000 286    13975.3844 118.9691 54970.0818 88888.00
2020-10-12 08:37:11.000 286    13975.3133 118.8391 54970.1456 88888.00
2020-10-12 08:37:12.000 286    13975.4458 118.9298 54970.0867 88888.00
2020-10-12 08:37:13.000 286    13976.8391 120.3649 54968.6145 88888.00
2020-10-12 08:37:14.000 286    13975.7990 119.2168 54969.4757 88888.00
2020-10-12 08:37:15.000 286    13975.5562 118.9274 54970.0033 88888.00
2020-10-12 08:37:16.000 286    13975.4703 118.8145 54970.0425 88888.00
2020-10-12 08:37:17.000 286    13975.5169 118.9200 54970.0008 88888.00
2020-10-12 08:37:18.000 286    13975.5120 118.8587 54970.0818 88888.00
2020-10-12 08:37:19.000 286    13975.3722 118.8759 54970.1210 88888.00
2020-10-12 08:37:20.000 286    13975.5341 118.9004 54970.0965 88888.00
2020-10-12 08:37:21.000 286    13975.3648 118.7630 54970.2265 88888.00
2020-10-12 08:37:22.000 286    13975.5390 118.8881 54969.9566 88888.00
2020-10-12 08:37:23.000 286    13975.4948 118.6477 54970.1726 88888.00
2020-10-12 08:37:24.000 286    13975.4678 118.9446 54970.2069 88888.00
2020-10-12 08:37:25.000 286    13975.5292 119.0059 54970.1137 88888.00
2020-10-12 08:37:26.000 286    13975.5709 118.6845 54970.0180 88888.00
2020-10-12 08:37:27.000 286    13975.5586 118.7900 54970.1088 88888.00
2020-10-12 08:37:28.000 286    13975.3943 118.7336 54970.2388 88888.00
2020-10-12 08:37:29.000 286    13975.4409 118.8587 54970.0842 88888.00
2020-10-12 08:37:30.000 286    13975.5169 118.9495 54969.9493 88888.00
2020-10-12 08:37:31.000 286    13975.4629 118.7091 54970.0769 88888.00
2020-10-12 08:37:32.000 286    13975.5194 118.6257 54970.0204 88888.00
2020-10-12 08:37:33.000 286    13975.6494 118.9568 54970.0155 88888.00
2020-10-12 08:37:34.000 286    13975.4752 118.9691 54970.0499 88888.00
2020-10-12 08:37:35.000 286    13976.3804 119.7124 54969.2941 88888.00
2020-10-12 08:37:36.000 286    13976.9520 120.3477 54968.6586 88888.00
2020-10-12 08:37:37.000 286    13975.5488 118.8562 54970.0695 88888.00
2020-10-12 08:37:38.000 286    13975.4777 118.8489 54969.9910 88888.00
2020-10-12 08:37:39.000 286    13975.3354 118.7091 54970.2658 88888.00
2020-10-12 08:37:40.000 286    13975.5316 119.1138 54969.8904 88888.00
2020-10-12 08:37:41.000 286    13976.8219 120.1907 54968.6537 88888.00
2020-10-12 08:37:42.000 286    13976.7557 120.0754 54968.6758 88888.00
2020-10-12 08:37:43.000 286    13976.0860 119.3002 54969.5812 88888.00
2020-10-12 08:37:44.000 286    13975.2912 118.7459 54970.4277 88888.00
2020-10-12 08:37:45.000 286    13975.3599 118.8096 54970.0769 88888.00
2020-10-12 08:37:46.000 286    13975.3820 118.6134 54970.2069 88888.00
2020-10-12 08:37:47.000 286    13975.3844 118.8710 54970.2830 88888.00
2020-10-12 08:37:48.000 286    13975.4458 118.8636 54970.0916 88888.00
2020-10-12 08:37:49.000 286    13975.4310 118.6232 54970.2953 88888.00
2020-10-12 08:37:50.000 286    13975.4507 118.6796 54970.1873 88888.00
2020-10-12 08:37:51.000 286    13975.4850 118.7581 54970.1529 88888.00
2020-10-12 08:37:52.000 286    13975.4580 118.9372 54970.2437 88888.00
2020-10-12 08:37:53.000 286    13975.3918 118.7606 54970.2216 88888.00
2020-10-12 08:37:54.000 286    13975.6273 118.8244 54970.0818 88888.00
2020-10-12 08:37:55.000 286    13975.4163 118.7360 54970.4449 88888.00
2020-10-12 08:37:56.000 286    13975.6592 118.9446 54970.1799 88888.00
2020-10-12 08:37:57.000 286    13975.5046 118.7066 54970.3100 88888.00
2020-10-12 08:37:58.000 286    13975.5316 118.5643 54970.2584 88888.00
2020-10-12 08:37:59.000 286    13975.6837 118.6306 54970.2511 88888.00
2020-10-12 08:38:00.000 286    13975.7794 118.8611 54970.2732 88888.00
2020-10-12 08:38:01.000 286    13975.7450 118.8244 54970.4130 88888.00
2020-10-12 08:38:02.000 286    13975.6788 118.7679 54970.2584 88888.00
2020-10-12 08:38:03.000 286    13975.8309 118.6772 54970.0057 88888.00
2020-10-12 08:38:04.000 286    13975.7990 118.5202 54970.2560 88888.00
2020-10-12 08:38:05.000 286    13975.8775 118.4098 54970.3689 88888.00
2020-10-12 08:38:06.000 286    13976.6232 119.3419 54969.5174 88888.00
2020-10-12 08:38:07.000 286    13976.8342 119.6093 54969.3310 88888.00
2020-10-12 08:38:08.000 286    13975.6984 118.4687 54970.3615 88888.00
2020-10-12 08:38:09.000 286    13975.9854 118.4270 54970.2388 88888.00
2020-10-12 08:38:10.000 286    13975.9290 118.5275 54970.2805 88888.00
2020-10-12 08:38:11.000 286    13975.9903 118.3435 54970.3149 88888.00
2020-10-12 08:38:12.000 286    13977.7885 120.0533 54968.5605 88888.00
2020-10-12 08:38:13.000 286    13975.9781 118.3362 54970.5038 88888.00
2020-10-12 08:38:14.000 286    13976.0370 118.3534 54970.4915 88888.00
2020-10-12 08:38:15.000 286    13976.0492 118.3902 54970.3860 88888.00
2020-10-12 08:38:16.000 286    13976.1473 118.4466 54970.3664 88888.00
2020-10-12 08:38:17.000 286    13975.8996 118.1816 54970.4695 88888.00
2020-10-12 08:38:18.000 286    13976.1719 118.3632 54970.3173 88888.00
2020-10-12 08:38:19.000 286    13976.1204 118.3190 54970.3271 88888.00
2020-10-12 08:38:20.000 286    13976.0688 118.3239 54970.4670 88888.00
2020-10-12 08:38:21.000 286    13975.8628 118.3632 54970.4155 88888.00
2020-10-12 08:38:22.000 286    13976.0468 118.3803 54970.1358 88888.00
2020-10-12 08:38:23.000 286    13975.8505 118.0982 54970.3590 88888.00
2020-10-12 08:38:24.000 286    13975.8726 118.3166 54970.3590 88888.00
2020-10-12 08:38:25.000 286    13975.9830 118.3485 54970.4768 88888.00
2020-10-12 08:38:26.000 286    13976.0051 118.1792 54970.4572 88888.00
2020-10-12 08:38:27.000 286    13976.1351 118.5545 54970.2241 88888.00
2020-10-12 08:38:28.000 286    13977.8056 120.2324 54968.5679 88888.00
2020-10-12 08:38:29.000 286    13975.9683 118.4245 54970.2854 88888.00
2020-10-12 08:38:30.000 286    13975.9094 118.2307 54970.4695 88888.00
2020-10-12 08:38:31.000 286    13975.9511 118.0345 54970.4057 88888.00
2020-10-12 08:38:32.000 286    13976.0958 118.2135 54970.3198 88888.00
2020-10-12 08:38:33.000 286    13976.1719 118.6453 54970.2486 88888.00
2020-10-12 08:38:34.000 286    13977.4499 119.7050 54969.0046 88888.00
2020-10-12 08:38:35.000 286    13975.9241 118.0664 54970.6093 88888.00
2020-10-12 08:38:36.000 286    13975.9266 118.2037 54970.5382 88888.00
2020-10-12 08:38:37.000 286    13975.8358 118.1007 54970.4817 88888.00
2020-10-12 08:38:38.000 286    13976.0075 117.9682 54970.3517 88888.00
2020-10-12 08:38:39.000 286    13975.9854 117.9535 54970.6191 88888.00
2020-10-12 08:38:40.000 286    13976.9348 118.9740 54969.5641 88888.00
2020-10-12 08:38:41.000 286    13976.8121 118.7164 54969.7383 88888.00
2020-10-12 08:38:42.000 286    13976.1866 117.8088 54970.4228 88888.00
2020-10-12 08:38:43.000 286    13976.2823 117.7818 54970.5014 88888.00
2020-10-12 08:38:44.000 286    13976.2234 117.8726 54970.4866 88888.00
2020-10-12 08:38:45.000 286    13976.3534 117.8088 54970.4155 88888.00
2020-10-12 08:38:46.000 286    13976.2847 117.4555 54970.5652 88888.00
2020-10-12 08:38:47.000 286    13976.4074 117.6665 54970.6290 88888.00
2020-10-12 08:38:48.000 286    13976.3264 117.6223 54970.5995 88888.00
2020-10-12 08:38:49.000 286    13976.7802 117.6591 54970.4719 88888.00
2020-10-12 08:38:50.000 286    13976.6429 117.5537 54970.4842 88888.00
2020-10-12 08:38:51.000 286    13976.4098 117.3574 54970.7933 88888.00
2020-10-12 08:38:52.000 286    13976.7680 117.3623 54970.4425 88888.00
2020-10-12 08:38:53.000 286    13976.7606 117.2667 54970.7909 88888.00
2020-10-12 08:38:54.000 286    13976.7851 117.1832 54970.7418 88888.00
2020-10-12 08:38:55.000 286    13977.0157 117.2348 54970.5921 88888.00
2020-10-12 08:38:56.000 286    13976.9520 117.0017 54970.7884 88888.00
2020-10-12 08:38:57.000 286    13979.1057 119.0157 54968.6783 88888.00
2020-10-12 08:38:58.000 286    13977.0697 117.0753 54970.8375 88888.00
2020-10-12 08:38:59.000 286    13977.2709 116.9551 54970.6608 88888.00
2020-10-12 08:39:00.000 286    13977.4229 117.0287 54970.8179 88888.00
2020-10-12 08:39:01.000 286    13977.3567 116.9600 54970.9087 88888.00
2020-10-12 08:39:02.000 286    13979.0003 118.4858 54969.0709 88888.00
2020-10-12 08:39:03.000 286    13977.4794 116.8938 54970.5995 88888.00
2020-10-12 08:39:04.000 286    13977.5333 116.6730 54970.7345 88888.00
2020-10-12 08:39:05.000 286    13977.5014 116.7785 54970.8424 88888.00
2020-10-12 08:39:06.000 286    13978.0926 117.0778 54970.3860 88888.00
2020-10-12 08:39:07.000 286    13979.0469 117.8946 54969.3972 88888.00
2020-10-12 08:39:08.000 286    13977.6364 116.2952 54970.8866 88888.00
2020-10-12 08:39:09.000 286    13977.6265 116.2830 54970.9725 88888.00
2020-10-12 08:39:10.000 286    13977.7320 116.4400 54970.9062 88888.00
2020-10-12 08:39:11.000 286    13977.9258 116.4694 54970.6559 88888.00
2020-10-12 08:39:12.000 286    13979.2210 117.7180 54969.2549 88888.00
2020-10-12 08:39:13.000 286    13977.8596 116.1456 54970.9700 88888.00
2020-10-12 08:39:14.000 286    13977.8081 115.9861 54971.1001 88888.00
2020-10-12 08:39:15.000 286    13978.0092 115.9003 54970.9651 88888.00
2020-10-12 08:39:16.000 286    13977.9577 115.8439 54971.0510 88888.00
2020-10-12 08:39:17.000 286    13978.1270 115.7776 54970.9872 88888.00
2020-10-12 08:39:18.000 286    13979.8245 117.6665 54969.0586 88888.00
2020-10-12 08:39:19.000 286    13977.7149 115.5421 54971.2865 88888.00
2020-10-12 08:39:20.000 286    13977.9577 115.5323 54971.0264 88888.00
2020-10-12 08:39:21.000 286    13977.9724 115.5201 54970.8596 88888.00
2020-10-12 08:39:22.000 286    13977.7860 115.3974 54971.2252 88888.00
2020-10-12 08:39:23.000 286    13979.4933 117.0115 54969.3089 88888.00
2020-10-12 08:39:24.000 286    13977.7173 115.2649 54971.1565 88888.00
2020-10-12 08:39:25.000 286    13977.5014 115.0564 54971.2301 88888.00
2020-10-12 08:39:26.000 286    13977.6633 115.0270 54971.1958 88888.00
2020-10-12 08:39:27.000 286    13977.3641 115.0736 54971.2227 88888.00
2020-10-12 08:39:28.000 286    13977.3297 114.8504 54971.1050 88888.00
2020-10-12 08:39:29.000 286    13977.2929 114.8847 54971.1908 88888.00
2020-10-12 08:39:30.000 286    13977.2022 115.0196 54971.1639 88888.00
2020-10-12 08:39:31.000 286    13977.0942 114.6983 54971.1516 88888.00
2020-10-12 08:39:32.000 286    13977.1261 114.8626 54971.0387 88888.00
2020-10-12 08:39:33.000 286    13977.0108 114.7719 54971.0485 88888.00
2020-10-12 08:39:34.000 286    13976.9348 114.7743 54971.1344 88888.00
2020-10-12 08:39:35.000 286    13976.6576 114.5953 54971.0583 88888.00
2020-10-12 08:39:36.000 286    13976.8416 114.5781 54970.9455 88888.00
2020-10-12 08:39:37.000 286    13976.7287 114.6787 54970.9651 88888.00
2020-10-12 08:39:38.000 286    13976.4049 114.5119 54970.9946 88888.00
2020-10-12 08:39:39.000 286    13976.4172 114.5511 54971.0706 88888.00
2020-10-12 08:39:40.000 286    13976.1155 114.2813 54970.9209 88888.00
2020-10-12 08:39:41.000 286    13976.1253 114.3132 54971.0485 88888.00
2020-10-12 08:39:42.000 286    13976.0419 114.4137 54970.9504 88888.00
2020-10-12 08:39:43.000 286    13976.0419 114.4898 54970.9062 88888.00
2020-10-12 08:39:44.000 286    13975.9168 114.1267 54970.8645 88888.00
2020-10-12 08:39:45.000 286    13975.9634 114.3132 54970.9455 88888.00
2020-10-12 08:39:46.000 286    13975.8456 114.1488 54970.9111 88888.00
2020-10-12 08:39:47.000 286    13977.5333 115.9322 54969.0733 88888.00
2020-10-12 08:39:48.000 286    13975.5905 114.1218 54970.9896 88888.00
2020-10-12 08:39:49.000 286    13975.5880 114.0850 54970.8571 88888.00
2020-10-12 08:39:50.000 286    13975.5120 114.1194 54970.6658 88888.00
2020-10-12 08:39:51.000 286    13975.5341 113.9795 54970.7099 88888.00
2020-10-12 08:39:52.000 286    13976.2013 114.6811 54969.9198 88888.00
2020-10-12 08:39:53.000 286    13976.6232 115.0564 54969.6009 88888.00
2020-10-12 08:39:54.000 286    13975.3476 113.8495 54970.7075 88888.00
2020-10-12 08:39:55.000 286    13975.3967 113.7269 54970.4768 88888.00
2020-10-12 08:39:56.000 286    13975.2937 113.5527 54970.6903 88888.00
2020-10-12 08:39:57.000 286    13975.5513 113.6606 54970.5553 88888.00
2020-10-12 08:39:58.000 286    13975.5046 113.7637 54970.6142 88888.00
2020-10-12 08:39:59.000 286    13975.1465 113.5748 54970.6412 88888.00
2020-10-12 08:40:00.000 286    13975.2741 113.7808 54970.5136 88888.00
2020-10-12 08:40:01.000 286    13975.2495 113.5870 54970.7541 88888.00
2020-10-12 08:40:02.000 286    13975.2716 113.5944 54970.7541 88888.00
2020-10-12 08:40:03.000 286    13975.1686 113.3638 54970.6658 88888.00
2020-10-12 08:40:04.000 286    13975.1686 113.6214 54970.4891 88888.00
2020-10-12 08:40:05.000 286    13975.5243 113.8176 54970.1897 88888.00
2020-10-12 08:40:06.000 286    13977.2610 115.5446 54968.5163 88888.00
2020-10-12 08:40:07.000 286    13975.2520 113.6655 54970.4179 88888.00
2020-10-12 08:40:08.000 286    13974.9895 113.2853 54970.4228 88888.00
2020-10-12 08:40:09.000 286    13975.0337 113.2878 54970.6363 88888.00
2020-10-12 08:40:10.000 286    13974.9282 113.2681 54970.5529 88888.00
2020-10-12 08:40:11.000 286    13975.8677 114.2592 54969.5591 88888.00
2020-10-12 08:40:12.000 286    13975.6739 114.1684 54969.7530 88888.00
2020-10-12 08:40:13.000 286    13974.8914 113.3982 54970.4695 88888.00
2020-10-12 08:40:14.000 286    13974.9502 113.3761 54970.3492 88888.00
2020-10-12 08:40:15.000 286    13974.6951 113.3393 54970.5112 88888.00
2020-10-12 08:40:16.000 286    13974.8570 113.3712 54970.2167 88888.00
2020-10-12 08:40:17.000 286    13974.6878 113.2755 54970.5161 88888.00
2020-10-12 08:40:18.000 286    13974.7565 113.3540 54970.3100 88888.00
2020-10-12 08:40:19.000 286    13974.6485 113.2313 54970.3615 88888.00
2020-10-12 08:40:20.000 286    13974.7957 113.4350 54970.3443 88888.00
2020-10-12 08:40:21.000 286    13975.1416 114.0016 54969.7628 88888.00
2020-10-12 08:40:22.000 286    13975.7818 114.5756 54969.1494 88888.00
2020-10-12 08:40:23.000 286    13974.5921 113.4791 54970.2707 88888.00
2020-10-12 08:40:24.000 286    13974.4915 113.2829 54970.2879 88888.00
2020-10-12 08:40:25.000 286    13974.6191 113.3466 54970.2683 88888.00
2020-10-12 08:40:26.000 286    13974.4351 113.3761 54970.4032 88888.00
2020-10-12 08:40:27.000 286    13974.4596 113.4693 54970.1382 88888.00
2020-10-12 08:40:28.000 286    13974.3959 113.1676 54970.3811 88888.00
2020-10-12 08:40:29.000 286    13974.4842 113.4963 54970.2192 88888.00
2020-10-12 08:40:30.000 286    13974.2217 113.3123 54970.3517 88888.00
2020-10-12 08:40:31.000 286    13974.2806 113.4840 54970.2781 88888.00
2020-10-12 08:40:32.000 286    13974.3272 113.4227 54970.2437 88888.00
2020-10-12 08:40:33.000 286    13974.2364 113.3319 54970.1726 88888.00
2020-10-12 08:40:34.000 286    13974.0941 113.3540 54970.3983 88888.00
2020-10-12 08:40:35.000 286    13974.1726 113.3933 54970.1603 88888.00
2020-10-12 08:40:36.000 286    13975.4875 114.9043 54968.8353 88888.00
2020-10-12 08:40:37.000 286    13974.5381 113.8029 54969.7677 88888.00
2020-10-12 08:40:38.000 286    13974.0500 113.4227 54970.3271 88888.00
2020-10-12 08:40:39.000 286    13974.2340 113.4055 54970.2069 88888.00
2020-10-12 08:40:40.000 286    13974.1113 113.4006 54970.2143 88888.00
2020-10-12 08:40:41.000 286    13974.3689 113.6655 54969.9174 88888.00
2020-10-12 08:40:42.000 286    13975.6347 114.9092 54968.5703 88888.00
2020-10-12 08:40:43.000 286    13974.0426 113.4570 54970.2167 88888.00
2020-10-12 08:40:44.000 286    13974.0107 113.2681 54970.3124 88888.00
2020-10-12 08:40:45.000 286    13974.0303 113.5110 54970.2339 88888.00
2020-10-12 08:40:46.000 286    13973.9862 113.2559 54970.1456 88888.00
2020-10-12 08:40:47.000 286    13974.3198 113.5257 54970.0425 88888.00
2020-10-12 08:40:48.000 286    13975.9143 115.3557 54968.2513 88888.00
2020-10-12 08:40:49.000 286    13974.2511 113.5576 54970.0057 88888.00
2020-10-12 08:40:50.000 286    13973.8832 113.3834 54970.2609 88888.00
2020-10-12 08:40:51.000 286    13973.8513 113.3516 54970.2634 88888.00
2020-10-12 08:40:52.000 286    13974.0058 113.3368 54970.2560 88888.00
2020-10-12 08:40:53.000 286    13975.4016 114.8872 54968.5973 88888.00
2020-10-12 08:40:54.000 286    13974.2953 113.6950 54969.7137 88888.00
2020-10-12 08:40:55.000 286    13973.9886 113.2878 54970.0891 88888.00
2020-10-12 08:40:56.000 286    13973.9837 113.3197 54970.1897 88888.00
2020-10-12 08:40:57.000 286    13973.9347 113.3123 54970.2020 88888.00
2020-10-12 08:40:58.000 286    13973.9249 113.2166 54970.1039 88888.00
2020-10-12 08:40:59.000 286    13973.7433 113.2412 54970.2732 88888.00
2020-10-12 08:41:00.000 286    13973.7213 113.1111 54970.1210 88888.00
2020-10-12 08:41:01.000 286    13973.7458 113.0081 54970.1333 88888.00
2020-10-12 08:41:02.000 286    13973.7728 113.1529 54970.0499 88888.00
2020-10-12 08:41:03.000 286    13973.7286 113.1700 54970.1946 88888.00
2020-10-12 08:41:04.000 286    13973.8881 113.4104 54969.9517 88888.00
2020-10-12 08:41:05.000 286    13973.8415 113.0057 54970.1210 88888.00
2020-10-12 08:41:06.000 286    13973.8684 113.2363 54970.0646 88888.00
2020-10-12 08:41:07.000 286    13973.7482 113.1921 54969.9934 88888.00
2020-10-12 08:41:08.000 286    13973.9985 113.0793 54969.9910 88888.00
2020-10-12 08:41:09.000 286    13973.8022 113.1847 54970.0940 88888.00
2020-10-12 08:41:10.000 286    13973.5986 113.1185 54970.2216 88888.00
2020-10-12 08:41:11.000 286    13973.7139 113.1332 54970.0327 88888.00
2020-10-12 08:41:12.000 286    13973.6845 112.9419 54970.1897 88888.00
2020-10-12 08:41:13.000 286    13973.7335 113.1136 54970.1750 88888.00
2020-10-12 08:41:14.000 286    13973.9568 113.2363 54969.9100 88888.00
2020-10-12 08:41:15.000 286    13973.5765 113.0621 54970.1971 88888.00
2020-10-12 08:41:16.000 286    13973.8194 113.1161 54970.0278 88888.00
2020-10-12 08:41:17.000 286    13975.5488 114.8725 54968.2342 88888.00
2020-10-12 08:41:18.000 286    13973.6943 113.1234 54970.1358 88888.00
2020-10-12 08:41:19.000 286    13973.6771 112.9909 54970.0572 88888.00
2020-10-12 08:41:20.000 286    13973.8930 113.2313 54969.8953 88888.00
2020-10-12 08:41:21.000 286    13973.6894 113.0989 54970.1554 88888.00
2020-10-12 08:41:22.000 286    13974.2560 113.8446 54969.5003 88888.00
2020-10-12 08:41:23.000 286    13974.6534 114.1341 54968.9727 88888.00
2020-10-12 08:41:24.000 286    13973.6035 113.0376 54969.9984 88888.00
2020-10-12 08:41:25.000 286    13973.8488 113.1823 54970.0057 88888.00
2020-10-12 08:41:26.000 286    13973.6207 113.0645 54970.2511 88888.00
2020-10-12 08:41:27.000 286    13973.5790 113.2485 54970.1407 88888.00
2020-10-12 08:41:28.000 286    13973.6305 113.1823 54970.2020 88888.00
2020-10-12 08:41:29.000 286    13973.5741 113.0842 54970.1309 88888.00
2020-10-12 08:41:30.000 286    13973.7213 113.1283 54970.0622 88888.00
2020-10-12 08:41:31.000 286    13973.5667 113.1357 54970.2683 88888.00
2020-10-12 08:41:32.000 286    13973.7556 113.3933 54969.9272 88888.00
2020-10-12 08:41:33.000 286    13973.4980 113.1038 54970.1088 88888.00
2020-10-12 08:41:34.000 286    13973.5103 113.0425 54970.2584 88888.00
2020-10-12 08:41:35.000 286    13973.4907 113.2289 54970.1726 88888.00
2020-10-12 08:41:36.000 286    13973.3999 113.1529 54969.9861 88888.00
2020-10-12 08:41:37.000 286    13973.4195 113.0008 54970.0033 88888.00
2020-10-12 08:41:38.000 286    13973.4392 112.9419 54970.1726 88888.00
2020-10-12 08:41:39.000 286    13973.3435 113.0989 54970.1456 88888.00
2020-10-12 08:41:40.000 286    13973.4024 113.1283 54970.0376 88888.00
2020-10-12 08:41:41.000 286    13973.3337 112.8830 54970.0916 88888.00
2020-10-12 08:41:42.000 286    13974.4498 114.2273 54968.9187 88888.00
2020-10-12 08:41:43.000 286    13974.7049 114.4309 54968.7691 88888.00
2020-10-12 08:41:44.000 286    13973.2503 113.0179 54970.1799 88888.00
2020-10-12 08:41:45.000 286    13973.3091 113.1136 54969.9934 88888.00
2020-10-12 08:41:46.000 286    13973.2552 112.9296 54970.0327 88888.00
2020-10-12 08:41:47.000 286    13973.3680 113.1479 54970.1456 88888.00
2020-10-12 08:41:48.000 286    13975.1735 114.9510 54968.2808 88888.00
2020-10-12 08:41:49.000 286    13973.3140 113.0523 54970.0572 88888.00
2020-10-12 08:41:50.000 286    13973.4195 113.0327 54969.9836 88888.00
2020-10-12 08:41:51.000 286    13973.7164 113.5085 54969.5910 88888.00
2020-10-12 08:41:52.000 286    13974.4915 114.3132 54968.7592 88888.00
2020-10-12 08:41:53.000 286    13973.3361 113.0498 54970.0082 88888.00
2020-10-12 08:41:54.000 286    13973.4343 113.1651 54969.9910 88888.00
2020-10-12 08:41:55.000 286    13973.2822 113.0989 54970.0303 88888.00
2020-10-12 08:41:56.000 286    13973.4882 113.1185 54969.9027 88888.00
2020-10-12 08:41:57.000 286    13973.2454 113.0670 54970.2143 88888.00
2020-10-12 08:41:58.000 286    13973.2846 113.2191 54969.9272 88888.00
2020-10-12 08:41:59.000 286    13973.3361 113.0793 54969.7579 88888.00
2020-10-12 08:42:00.000 286    13973.2429 113.0302 54970.1235 88888.00
2020-10-12 08:42:01.000 286    13973.3140 113.2632 54969.9346 88888.00
2020-10-12 08:42:02.000 286    13973.2380 113.0817 54969.9714 88888.00
2020-10-12 08:42:03.000 286    13973.2723 113.0964 54969.9321 88888.00
2020-10-12 08:42:04.000 286    13973.0736 113.0866 54970.1578 88888.00
2020-10-12 08:42:05.000 286    13973.2110 113.1062 54970.0916 88888.00
2020-10-12 08:42:06.000 286    13972.9853 113.0842 54970.0303 88888.00
2020-10-12 08:42:07.000 286    13973.0540 113.0327 54970.0474 88888.00
2020-10-12 08:42:08.000 286    13973.2503 113.4006 54969.9444 88888.00
2020-10-12 08:42:09.000 286    13973.0418 113.0744 54970.2045 88888.00
2020-10-12 08:42:10.000 286    13973.0148 113.0523 54969.9297 88888.00
2020-10-12 08:42:11.000 286    13974.4228 114.8111 54968.5679 88888.00
2020-10-12 08:42:12.000 286    13972.9755 113.3246 54969.9787 88888.00
2020-10-12 08:42:13.000 286    13973.0050 113.1185 54969.9223 88888.00
2020-10-12 08:42:14.000 286    13972.8946 113.0449 54970.2462 88888.00
2020-10-12 08:42:15.000 286    13972.8553 113.2166 54970.1848 88888.00
2020-10-12 08:42:16.000 286    13973.6845 114.1390 54969.0120 88888.00
2020-10-12 08:42:17.000 286    13973.6992 114.0311 54969.0316 88888.00
2020-10-12 08:42:18.000 286    13972.8749 113.3491 54969.9395 88888.00
2020-10-12 08:42:19.000 286    13972.7817 113.0376 54970.0180 88888.00
2020-10-12 08:42:20.000 286    13972.7670 113.2215 54970.1824 88888.00
2020-10-12 08:42:21.000 286    13972.7866 113.1283 54969.8855 88888.00
2020-10-12 08:42:22.000 286    13972.9142 113.3098 54969.9517 88888.00
2020-10-12 08:42:23.000 286    13972.7302 113.2387 54969.9714 88888.00
2020-10-12 08:42:24.000 286    13972.8799 113.3933 54969.9738 88888.00
2020-10-12 08:42:25.000 286    13972.7449 113.3687 54969.9836 88888.00
2020-10-12 08:42:26.000 286    13972.8283 113.3393 54970.0425 88888.00
2020-10-12 08:42:27.000 286    13972.8406 113.3565 54969.8683 88888.00
2020-10-12 08:42:28.000 286    13972.7695 113.3687 54970.0180 88888.00
2020-10-12 08:42:29.000 286    13972.7915 113.3908 54969.9812 88888.00
2020-10-12 08:42:30.000 286    13972.8725 113.2412 54970.0523 88888.00
2020-10-12 08:42:31.000 286    13972.7425 113.2853 54970.1259 88888.00
2020-10-12 08:42:32.000 286    13972.8970 113.5797 54969.9468 88888.00
2020-10-12 08:42:33.000 286    13972.7670 113.3270 54970.0940 88888.00
2020-10-12 08:42:34.000 286    13972.8283 113.5527 54970.0622 88888.00
2020-10-12 08:42:35.000 286    13972.8799 113.3516 54969.8143 88888.00
2020-10-12 08:42:36.000 286    13973.0025 113.4006 54969.9370 88888.00
2020-10-12 08:42:37.000 286    13972.9191 113.4080 54969.8683 88888.00
2020-10-12 08:42:38.000 286    13974.2683 114.7326 54968.6169 88888.00
2020-10-12 08:42:39.000 286    13974.1064 114.5217 54968.8893 88888.00
2020-10-12 08:42:40.000 286    13973.0516 113.3074 54969.8879 88888.00
2020-10-12 08:42:41.000 286    13972.9584 113.3466 54970.0204 88888.00
2020-10-12 08:42:42.000 286    13972.8823 113.2755 54970.0474 88888.00
2020-10-12 08:42:43.000 286    13972.8602 113.3049 54969.9861 88888.00
2020-10-12 08:42:44.000 286    13974.5798 114.9166 54968.2023 88888.00
2020-10-12 08:42:45.000 286    13973.2159 113.5404 54969.8708 88888.00
2020-10-12 08:42:46.000 286    13972.7915 113.3000 54970.0057 88888.00
2020-10-12 08:42:47.000 286    13972.9706 113.2755 54970.0327 88888.00
2020-10-12 08:42:48.000 286    13972.8259 113.2338 54970.0818 88888.00
2020-10-12 08:42:49.000 286    13972.9706 113.3025 54970.0204 88888.00
2020-10-12 08:42:50.000 286    13972.7351 113.1308 54970.0769 88888.00
2020-10-12 08:42:51.000 286    13972.8455 113.2363 54970.2020 88888.00
2020-10-12 08:42:52.000 286    13972.8455 113.3736 54970.0720 88888.00
2020-10-12 08:42:53.000 286    13972.7130 113.3466 54970.1309 88888.00
2020-10-12 08:42:54.000 286    13972.8161 113.3098 54969.8708 88888.00
2020-10-12 08:42:55.000 286    13972.8799 113.3246 54969.9787 88888.00
2020-10-12 08:42:56.000 286    13972.7351 113.4938 54970.0523 88888.00
2020-10-12 08:42:57.000 286    13972.7400 113.4080 54970.1407 88888.00
2020-10-12 08:42:58.000 286    13972.7523 113.2632 54969.9468 88888.00
2020-10-12 08:42:59.000 286    13972.6027 113.3098 54970.0229 88888.00
2020-10-12 08:43:00.000 286    13972.6738 113.1381 54970.1137 88888.00
2020-10-12 08:43:01.000 286    13972.6861 113.4914 54970.0401 88888.00
2020-10-12 08:43:02.000 286    13972.4383 113.3466 54970.1333 88888.00
2020-10-12 08:43:03.000 286    13972.7130 113.4153 54969.9149 88888.00
2020-10-12 08:43:04.000 286    13972.5806 113.2902 54969.9566 88888.00
2020-10-12 08:43:05.000 286    13972.5462 113.3098 54970.2683 88888.00
2020-10-12 08:43:06.000 286    13972.5536 113.4791 54970.0352 88888.00
2020-10-12 08:43:07.000 286    13973.4858 114.4113 54969.0341 88888.00
2020-10-12 08:43:08.000 286    13973.2773 114.1733 54969.2991 88888.00
2020-10-12 08:43:09.000 286    13972.4187 113.5208 54970.0646 88888.00
2020-10-12 08:43:10.000 286    13972.4408 113.4227 54970.0401 88888.00
2020-10-12 08:43:11.000 286    13972.5119 113.6901 54970.0425 88888.00
2020-10-12 08:43:12.000 286    13973.4956 114.5854 54969.2156 88888.00
2020-10-12 08:43:13.000 286    13973.3705 114.6639 54969.0856 88888.00
2020-10-12 08:43:14.000 286    13972.3598 113.5453 54970.1161 88888.00
2020-10-12 08:43:15.000 286    13972.3451 113.3785 54969.9738 88888.00
2020-10-12 08:43:16.000 286    13972.6125 113.7637 54969.9615 88888.00
2020-10-12 08:43:17.000 286    13972.1930 113.4914 54970.2094 88888.00
2020-10-12 08:43:18.000 286    13972.3941 113.5036 54969.8683 88888.00
2020-10-12 08:43:19.000 286    13972.6983 113.9820 54969.6867 88888.00
2020-10-12 08:43:20.000 286    13972.2985 113.6950 54970.0327 88888.00
2020-10-12 08:43:21.000 286    13972.3843 113.5699 54970.0278 88888.00
2020-10-12 08:43:22.000 286    13972.4089 113.5846 54970.0376 88888.00
2020-10-12 08:43:23.000 286    13973.2012 114.5217 54969.2573 88888.00
2020-10-12 08:43:24.000 286    13973.5152 114.8013 54968.8083 88888.00
2020-10-12 08:43:25.000 286    13972.5830 113.5895 54969.9297 88888.00
2020-10-12 08:43:26.000 286    13972.3524 113.4767 54970.1063 88888.00
2020-10-12 08:43:27.000 286    13972.4113 113.7048 54969.8732 88888.00
2020-10-12 08:43:28.000 286    13973.4097 114.5805 54969.0291 88888.00
2020-10-12 08:43:29.000 286    13973.2405 114.4922 54969.3040 88888.00
2020-10-12 08:43:30.000 286    13972.4309 113.5355 54970.1039 88888.00
2020-10-12 08:43:31.000 286    13972.4677 113.5110 54970.0940 88888.00
2020-10-12 08:43:32.000 286    13972.6566 113.6116 54970.0842 88888.00
2020-10-12 08:43:33.000 286    13972.3917 113.5723 54970.2413 88888.00
2020-10-12 08:43:34.000 286    13972.4653 113.6091 54970.0082 88888.00
2020-10-12 08:43:35.000 286    13972.5168 113.6361 54969.9566 88888.00
2020-10-12 08:43:36.000 286    13972.5315 113.6287 54969.8241 88888.00
2020-10-12 08:43:37.000 286    13972.6272 113.6386 54969.8904 88888.00
2020-10-12 08:43:38.000 286    13972.3255 113.5306 54970.1284 88888.00
2020-10-12 08:43:39.000 286    13972.5879 113.8078 54969.8119 88888.00
2020-10-12 08:43:40.000 286    13972.4064 113.6754 54969.9517 88888.00
2020-10-12 08:43:41.000 286    13973.2257 114.3009 54969.4095 88888.00
2020-10-12 08:43:42.000 286    13973.4220 114.7277 54968.9899 88888.00
2020-10-12 08:43:43.000 286    13972.4653 113.7097 54970.0352 88888.00
2020-10-12 08:43:44.000 286    13972.3623 113.6974 54970.1529 88888.00
2020-10-12 08:43:45.000 286    13972.5291 113.6925 54970.2265 88888.00
2020-10-12 08:43:46.000 286    13972.4408 113.6778 54970.1677 88888.00
2020-10-12 08:43:47.000 286    13972.6640 114.1120 54969.9125 88888.00
2020-10-12 08:43:48.000 286    13972.6419 114.1071 54969.7505 88888.00
2020-10-12 08:43:49.000 286    13972.6076 114.0114 54969.9640 88888.00
2020-10-12 08:43:50.000 286    13972.6615 114.1169 54969.8904 88888.00
2020-10-12 08:43:51.000 286    13973.8071 115.2968 54968.5458 88888.00
2020-10-12 08:43:52.000 286    13973.1178 114.5732 54969.3015 88888.00
2020-10-12 08:43:53.000 286    13972.5634 114.2543 54969.8757 88888.00
2020-10-12 08:43:54.000 286    13972.4702 114.0629 54970.0082 88888.00
2020-10-12 08:43:55.000 286    13972.6517 114.1586 54969.7530 88888.00
2020-10-12 08:43:56.000 286    13973.9911 115.5716 54968.3667 88888.00
2020-10-12 08:43:57.000 286    13972.6493 114.3843 54969.6254 88888.00
2020-10-12 08:43:58.000 286    13972.5021 114.1537 54969.8438 88888.00
2020-10-12 08:43:59.000 286    13972.5511 114.1365 54969.8609 88888.00
2020-10-12 08:44:00.000 286    13972.4849 114.2248 54969.8094 88888.00
2020-10-12 08:44:01.000 286    13972.5291 114.1365 54969.8560 88888.00
2020-10-12 08:44:02.000 286    13972.3426 114.1709 54969.9934 88888.00
2020-10-12 08:44:03.000 286    13972.3623 114.1513 54969.8364 88888.00
2020-10-12 08:44:04.000 286    13972.3991 114.0850 54969.6892 88888.00
2020-10-12 08:44:05.000 286    13972.2764 114.1243 54969.9223 88888.00
2020-10-12 08:44:06.000 286    13972.3745 114.2813 54969.8708 88888.00
2020-10-12 08:44:07.000 286    13972.3475 114.3745 54969.7947 88888.00
2020-10-12 08:44:08.000 286    13972.2568 114.2003 54969.7873 88888.00
2020-10-12 08:44:09.000 286    13972.4947 114.4898 54969.7505 88888.00
2020-10-12 08:44:10.000 286    13972.1390 114.2616 54969.8978 88888.00
2020-10-12 08:44:11.000 286    13972.2077 114.2911 54969.7505 88888.00
2020-10-12 08:44:12.000 286    13972.1464 114.2862 54969.7334 88888.00
2020-10-12 08:44:13.000 286    13972.6664 114.7719 54969.4389 88888.00
2020-10-12 08:44:14.000 286    13973.8316 115.8684 54968.1605 88888.00
2020-10-12 08:44:15.000 286    13971.9158 114.1194 54970.1996 88888.00
2020-10-12 08:44:16.000 286    13971.8201 114.2199 54970.0965 88888.00
2020-10-12 08:44:17.000 286    13971.8815 114.0850 54970.0082 88888.00
2020-10-12 08:44:18.000 286    13971.8250 114.1880 54970.0891 88888.00
2020-10-12 08:44:19.000 286    13972.3009 114.7032 54969.4193 88888.00
2020-10-12 08:44:20.000 286    13973.2037 115.6206 54968.6488 88888.00
2020-10-12 08:44:21.000 286    13971.8594 114.2862 54970.0450 88888.00
2020-10-12 08:44:22.000 286    13971.8103 114.2199 54969.9861 88888.00
2020-10-12 08:44:23.000 286    13971.7024 114.3475 54970.1382 88888.00
2020-10-12 08:44:24.000 286    13971.6901 114.2665 54970.0916 88888.00
2020-10-12 08:44:25.000 286    13971.7269 114.3818 54969.9836 88888.00
2020-10-12 08:44:26.000 286    13971.6680 114.3917 54970.0818 88888.00
2020-10-12 08:44:27.000 286    13971.7122 114.3941 54969.9174 88888.00
2020-10-12 08:44:28.000 286    13971.8054 114.4971 54969.9444 88888.00
2020-10-12 08:44:29.000 286    13971.6607 114.4873 54970.0278 88888.00
2020-10-12 08:44:30.000 286    13971.8128 114.4898 54969.9321 88888.00
2020-10-12 08:44:31.000 286    13971.6165 114.5879 54969.9198 88888.00
2020-10-12 08:44:32.000 286    13971.7048 114.6026 54969.9223 88888.00
2020-10-12 08:44:33.000 286    13971.6582 114.5020 54969.9419 88888.00
2020-10-12 08:44:34.000 286    13971.8348 114.6124 54969.8879 88888.00
2020-10-12 08:44:35.000 286    13971.5920 114.5585 54970.1259 88888.00
2020-10-12 08:44:36.000 286    13971.7220 114.6075 54969.8462 88888.00
2020-10-12 08:44:37.000 286    13971.6631 114.6100 54970.0499 88888.00
2020-10-12 08:44:38.000 286    13971.7048 114.6394 54969.9885 88888.00
2020-10-12 08:44:39.000 286    13971.6214 114.5266 54970.1014 88888.00
2020-10-12 08:44:40.000 286    13971.7613 114.7866 54969.8462 88888.00
2020-10-12 08:44:41.000 286    13971.9109 114.6639 54969.9100 88888.00
2020-10-12 08:44:42.000 286    13971.9918 114.9951 54969.7456 88888.00
2020-10-12 08:44:43.000 286    13973.1938 116.3369 54968.4329 88888.00
2020-10-12 08:44:44.000 286    13971.7416 114.8111 54970.0990 88888.00
2020-10-12 08:44:45.000 286    13971.8790 114.8062 54969.8806 88888.00
2020-10-12 08:44:46.000 286    13971.6779 114.7302 54970.1407 88888.00
2020-10-12 08:44:47.000 286    13972.0213 115.0834 54969.8340 88888.00
2020-10-12 08:44:48.000 286    13973.3852 116.3492 54968.3372 88888.00
2020-10-12 08:44:49.000 286    13972.1611 114.9362 54969.7800 88888.00
2020-10-12 08:44:50.000 286    13971.9918 114.8087 54970.0303 88888.00
2020-10-12 08:44:51.000 286    13971.8986 114.8749 54970.0744 88888.00
2020-10-12 08:44:52.000 286    13971.9747 114.9559 54969.9615 88888.00
2020-10-12 08:44:53.000 286    13972.0090 114.8528 54970.0818 88888.00
2020-10-12 08:44:54.000 286    13971.9796 115.0123 54970.0646 88888.00
2020-10-12 08:44:55.000 286    13972.2322 115.0859 54969.8045 88888.00
2020-10-12 08:44:56.000 286    13971.8888 114.9264 54970.2437 88888.00
2020-10-12 08:44:57.000 286    13972.0090 115.0147 54969.9493 88888.00
2020-10-12 08:44:58.000 286    13972.1317 114.8504 54970.0597 88888.00
2020-10-12 08:44:59.000 286    13972.0654 114.9976 54970.2143 88888.00
2020-10-12 08:45:00.000 286    13972.0900 114.8626 54970.0303 88888.00
2020-10-12 08:45:01.000 286    13972.2053 114.9927 54970.1063 88888.00
2020-10-12 08:45:02.000 286    13972.0164 114.9166 54970.1505 88888.00
2020-10-12 08:45:03.000 286    13972.2102 115.0761 54969.8781 88888.00
2020-10-12 08:45:04.000 286    13973.9690 116.8300 54968.3617 88888.00
2020-10-12 08:45:05.000 286    13972.6689 115.6206 54969.6696 88888.00
2020-10-12 08:45:06.000 286    13972.3230 115.1497 54970.0523 88888.00
2020-10-12 08:45:07.000 286    13972.0335 115.0638 54970.2953 88888.00
2020-10-12 08:45:08.000 286    13972.3083 114.9436 54970.1210 88888.00
2020-10-12 08:45:09.000 286    13972.2960 115.1276 54969.9959 88888.00
2020-10-12 08:45:10.000 286    13973.9200 116.6706 54968.4525 88888.00
2020-10-12 08:45:11.000 286    13972.4996 115.0883 54970.0891 88888.00
2020-10-12 08:45:12.000 286    13972.3156 115.0589 54970.2315 88888.00
2020-10-12 08:45:13.000 286    13972.4604 115.0564 54970.1799 88888.00
2020-10-12 08:45:14.000 286    13972.3083 115.0049 54970.3811 88888.00
2020-10-12 08:45:15.000 286    13972.5928 115.2331 54970.1210 88888.00
2020-10-12 08:45:16.000 286    13972.7155 115.1595 54970.1039 88888.00
2020-10-12 08:45:17.000 286    13973.9960 116.5013 54968.7666 88888.00
2020-10-12 08:45:18.000 286    13973.0884 115.4735 54969.8119 88888.00
2020-10-12 08:45:19.000 286    13972.5806 115.1447 54970.2020 88888.00
2020-10-12 08:45:20.000 286    13972.7695 115.0319 54970.3002 88888.00
2020-10-12 08:45:21.000 286    13972.8161 115.1276 54970.3321 88888.00
2020-10-12 08:45:22.000 286    13972.7646 115.0932 54970.4596 88888.00
2020-10-12 08:45:23.000 286    13973.0001 115.0662 54970.1358 88888.00
2020-10-12 08:45:24.000 286    13972.9117 115.0000 54970.4817 88888.00
2020-10-12 08:45:25.000 286    13973.0418 115.0810 54970.4989 88888.00
2020-10-12 08:45:26.000 286    13973.0001 115.0540 54970.2511 88888.00
2020-10-12 08:45:27.000 286    13973.0982 115.0368 54970.3689 88888.00
2020-10-12 08:45:28.000 286    13973.0540 114.8921 54970.4646 88888.00
2020-10-12 08:45:29.000 286    13973.2527 115.0491 54970.1554 88888.00
2020-10-12 08:45:30.000 286    13973.3140 114.8798 54970.4915 88888.00
2020-10-12 08:45:31.000 286    13973.2920 114.9828 54970.4572 88888.00
2020-10-12 08:45:32.000 286    13973.3803 114.9289 54970.4474 88888.00
2020-10-12 08:45:33.000 286    13973.4122 114.9191 54970.7615 88888.00
2020-10-12 08:45:34.000 286    13973.4539 114.7989 54970.5504 88888.00
2020-10-12 08:45:35.000 286    13973.5643 114.9877 54970.5087 88888.00
2020-10-12 08:45:36.000 286    13973.9273 115.4219 54969.9689 88888.00
2020-10-12 08:45:37.000 286    13974.7761 116.0009 54969.0856 88888.00
2020-10-12 08:45:38.000 286    13973.6379 114.9460 54970.5210 88888.00
2020-10-12 08:45:39.000 286    13973.4392 114.8504 54970.6363 88888.00
2020-10-12 08:45:40.000 286    13973.7409 114.7670 54970.4646 88888.00
2020-10-12 08:45:41.000 286    13973.6379 114.8994 54970.6952 88888.00
2020-10-12 08:45:42.000 286    13975.0361 116.1726 54969.4242 88888.00
2020-10-12 08:45:43.000 286    13973.9249 115.2674 54970.3271 88888.00
2020-10-12 08:45:44.000 286    13973.5618 114.7204 54970.8326 88888.00
2020-10-12 08:45:45.000 286    13973.7899 114.7645 54970.6142 88888.00
2020-10-12 08:45:46.000 286    13973.8292 114.8258 54970.6829 88888.00
2020-10-12 08:45:47.000 286    13973.7090 114.7890 54970.8670 88888.00
2020-10-12 08:45:48.000 286    13973.8169 114.9289 54970.7909 88888.00
2020-10-12 08:45:49.000 286    13973.8390 114.9411 54970.7786 88888.00
2020-10-12 08:45:50.000 286    13973.7311 114.6762 54970.9455 88888.00
2020-10-12 08:45:51.000 286    13973.9151 114.8774 54970.7197 88888.00
2020-10-12 08:45:52.000 286    13973.8071 114.6173 54970.7345 88888.00
2020-10-12 08:45:53.000 286    13973.8341 114.6541 54971.0191 88888.00
2020-10-12 08:45:54.000 286    13973.7973 114.7302 54970.8989 88888.00
2020-10-12 08:45:55.000 286    13973.9911 114.6492 54970.7615 88888.00
2020-10-12 08:45:56.000 286    13973.9911 114.5266 54970.7565 88888.00
2020-10-12 08:45:57.000 286    13973.9518 114.6345 54971.0093 88888.00
2020-10-12 08:45:58.000 286    13973.8120 114.4579 54970.8890 88888.00
2020-10-12 08:45:59.000 286    13975.4703 116.0573 54969.3923 88888.00
2020-10-12 08:46:00.000 286    13974.5872 115.2649 54970.3541 88888.00
2020-10-12 08:46:01.000 286    13973.9543 114.4824 54971.0019 88888.00
2020-10-12 08:46:02.000 286    13973.8439 114.3352 54971.1442 88888.00
2020-10-12 08:46:03.000 286    13974.0205 114.5241 54971.0829 88888.00
2020-10-12 08:46:04.000 286    13974.1358 114.4947 54970.8400 88888.00
2020-10-12 08:46:05.000 286    13975.7524 116.0475 54969.2156 88888.00
2020-10-12 08:46:06.000 286    13974.0770 114.6051 54970.8621 88888.00
2020-10-12 08:46:07.000 286    13974.1505 114.2984 54971.0019 88888.00
2020-10-12 08:46:08.000 286    13974.0843 114.4309 54971.0485 88888.00
2020-10-12 08:46:09.000 286    13973.9592 114.2052 54971.0461 88888.00
2020-10-12 08:46:10.000 286    13974.3174 114.4898 54970.7050 88888.00
2020-10-12 08:46:11.000 286    13974.0156 114.1905 54971.1001 88888.00
2020-10-12 08:46:12.000 286    13973.9960 114.0580 54970.8939 88888.00
2020-10-12 08:46:13.000 286    13974.1873 114.0629 54970.9111 88888.00
2020-10-12 08:46:14.000 286    13974.0279 113.9893 54971.2792 88888.00
2020-10-12 08:46:15.000 286    13974.2732 114.1365 54970.9455 88888.00
2020-10-12 08:46:16.000 286    13974.1653 113.8888 54970.9283 88888.00
2020-10-12 08:46:17.000 286    13974.2094 113.8888 54971.1197 88888.00
2020-10-12 08:46:18.000 286    13974.1775 113.9992 54971.1197 88888.00
2020-10-12 08:46:19.000 286    13974.4842 113.8593 54970.9209 88888.00
2020-10-12 08:46:20.000 286    13974.3296 113.8642 54970.9479 88888.00
2020-10-12 08:46:21.000 286    13974.2045 113.7048 54971.1761 88888.00
2020-10-12 08:46:22.000 286    13974.3247 113.5821 54971.0829 88888.00
2020-10-12 08:46:23.000 286    13974.2855 113.5748 54971.2399 88888.00
2020-10-12 08:46:24.000 286    13974.4008 113.7367 54971.1614 88888.00
2020-10-12 08:46:25.000 286    13974.3738 113.7588 54971.1908 88888.00
2020-10-12 08:46:26.000 286    13974.4376 113.5331 54971.2252 88888.00
2020-10-12 08:46:27.000 286    13974.4891 113.4840 54971.0019 88888.00
2020-10-12 08:46:28.000 286    13975.6420 114.5683 54969.9959 88888.00
2020-10-12 08:46:29.000 286    13975.0091 113.9059 54970.6952 88888.00
2020-10-12 08:46:30.000 286    13974.2413 113.3393 54971.3651 88888.00
2020-10-12 08:46:31.000 286    13974.4719 113.4325 54971.1958 88888.00
2020-10-12 08:46:32.000 286    13974.3174 113.4080 54971.2399 88888.00
2020-10-12 08:46:33.000 286    13975.3820 114.1954 54970.2511 88888.00
2020-10-12 08:46:34.000 286    13975.2225 113.9869 54970.2315 88888.00
2020-10-12 08:46:35.000 286    13974.4793 113.3712 54971.2718 88888.00
2020-10-12 08:46:36.000 286    13974.2413 113.1111 54971.2595 88888.00
2020-10-12 08:46:37.000 286    13974.4694 113.0964 54971.1270 88888.00
2020-10-12 08:46:38.000 286    13974.2217 113.0498 54971.3405 88888.00
2020-10-12 08:46:39.000 286    13974.4793 113.3614 54971.1982 88888.00
2020-10-12 08:46:40.000 286    13974.4228 113.1504 54971.1810 88888.00
2020-10-12 08:46:41.000 286    13974.1530 112.9664 54971.4117 88888.00
2020-10-12 08:46:42.000 286    13974.3664 113.0155 54971.1712 88888.00
2020-10-12 08:46:43.000 286    13975.0631 113.7195 54970.5848 88888.00
2020-10-12 08:46:44.000 286    13975.6322 114.4481 54969.7775 88888.00
2020-10-12 08:46:45.000 286    13974.1456 112.8904 54971.2767 88888.00
2020-10-12 08:46:46.000 286    13974.2119 112.8855 54971.1639 88888.00
2020-10-12 08:46:47.000 286    13974.3075 112.8683 54971.1933 88888.00
2020-10-12 08:46:48.000 286    13974.2511 112.9198 54971.2816 88888.00
2020-10-12 08:46:49.000 286    13974.9527 113.6557 54970.2020 88888.00
2020-10-12 08:46:50.000 286    13975.2961 113.7195 54970.2069 88888.00
2020-10-12 08:46:51.000 286    13974.2806 112.6745 54971.2178 88888.00
2020-10-12 08:46:52.000 286    13974.1800 112.7530 54971.0412 88888.00
2020-10-12 08:46:53.000 286    13974.0745 112.7824 54971.2178 88888.00
2020-10-12 08:46:54.000 286    13974.1898 112.6549 54971.1148 88888.00
2020-10-12 08:46:55.000 286    13974.1187 112.5739 54971.3184 88888.00
2020-10-12 08:46:56.000 286    13974.0279 112.7138 54971.0976 88888.00
2020-10-12 08:46:57.000 286    13974.0990 112.6156 54971.2301 88888.00
2020-10-12 08:46:58.000 286    13974.2021 112.6966 54970.8792 88888.00
2020-10-12 08:46:59.000 286    13974.0279 112.5101 54971.1270 88888.00
2020-10-12 08:47:00.000 286    13973.9715 112.3507 54971.3037 88888.00
2020-10-12 08:47:01.000 286    13974.1456 112.4930 54971.0902 88888.00
2020-10-12 08:47:02.000 286    13975.0287 113.3074 54970.2805 88888.00
2020-10-12 08:47:03.000 286    13975.0214 113.4423 54970.1480 88888.00
2020-10-12 08:47:04.000 286    13974.1039 112.4709 54971.0363 88888.00
2020-10-12 08:47:05.000 286    13974.0254 112.2550 54971.1859 88888.00
2020-10-12 08:47:06.000 286    13973.9739 112.2967 54971.1074 88888.00
2020-10-12 08:47:07.000 286    13973.9322 112.3581 54971.2694 88888.00
2020-10-12 08:47:08.000 286    13973.9028 112.1078 54971.1270 88888.00
2020-10-12 08:47:09.000 286    13974.0328 112.3065 54971.1295 88888.00
2020-10-12 08:47:10.000 286    13973.9641 112.3335 54971.2914 88888.00
2020-10-12 08:47:11.000 286    13973.9224 112.2894 54971.1099 88888.00
2020-10-12 08:47:12.000 286    13975.2888 113.5674 54969.5788 88888.00
2020-10-12 08:47:13.000 286    13974.3959 112.5175 54970.6903 88888.00
2020-10-12 08:47:14.000 286    13973.9151 112.2060 54971.1737 88888.00
2020-10-12 08:47:15.000 286    13973.8292 112.1692 54971.1393 88888.00
2020-10-12 08:47:16.000 286    13973.8316 111.9631 54971.1491 88888.00
2020-10-12 08:47:17.000 286    13974.2389 112.2845 54970.8792 88888.00
2020-10-12 08:47:18.000 286    13975.5709 113.6263 54969.4119 88888.00
2020-10-12 08:47:19.000 286    13973.8758 112.0343 54971.1663 88888.00
2020-10-12 08:47:20.000 286    13973.7605 111.9410 54971.0780 88888.00
2020-10-12 08:47:21.000 286    13973.8660 111.9214 54971.1123 88888.00
2020-10-12 08:47:22.000 286    13973.6256 111.8650 54971.2080 88888.00
2020-10-12 08:47:23.000 286    13975.7205 113.6680 54969.2573 88888.00
2020-10-12 08:47:24.000 286    13974.2928 112.4267 54970.6044 88888.00
2020-10-12 08:47:25.000 286    13973.7531 111.8625 54971.2031 88888.00
2020-10-12 08:47:26.000 286    13973.7728 111.7742 54971.1197 88888.00
2020-10-12 08:47:27.000 286    13973.7041 111.9165 54971.1418 88888.00
2020-10-12 08:47:28.000 286    13975.1465 113.1700 54969.6941 88888.00
2020-10-12 08:47:29.000 286    13974.1309 112.0024 54970.6412 88888.00
2020-10-12 08:47:30.000 286    13973.7973 111.7031 54971.1172 88888.00
2020-10-12 08:47:31.000 286    13973.7139 111.8822 54971.1565 88888.00
2020-10-12 08:47:32.000 286    13973.7482 111.7865 54970.9627 88888.00
2020-10-12 08:47:33.000 286    13973.6305 111.5314 54971.2595 88888.00
2020-10-12 08:47:34.000 286    13973.6207 111.6319 54971.2375 88888.00
2020-10-12 08:47:35.000 286    13973.7311 111.3866 54971.1025 88888.00
2020-10-12 08:47:36.000 286    13973.6379 111.6197 54971.1516 88888.00
2020-10-12 08:47:37.000 286    13973.4048 111.4553 54971.3871 88888.00
2020-10-12 08:47:38.000 286    13973.6648 111.5093 54971.1467 88888.00
2020-10-12 08:47:39.000 286    13973.4637 111.4995 54971.2301 88888.00
2020-10-12 08:47:40.000 286    13973.5005 111.4038 54971.1933 88888.00
2020-10-12 08:47:41.000 286    13973.6575 111.4504 54971.1810 88888.00
2020-10-12 08:47:42.000 286    13973.5569 111.5608 54971.1737 88888.00
2020-10-12 08:47:43.000 286    13973.5177 111.2027 54971.0927 88888.00
2020-10-12 08:47:44.000 286    13973.5716 111.4210 54971.2227 88888.00
2020-10-12 08:47:45.000 286    13973.4784 111.4357 54971.1884 88888.00
2020-10-12 08:47:46.000 286    13973.3386 111.1610 54971.2301 88888.00
2020-10-12 08:47:47.000 286    13973.4588 111.3130 54971.1712 88888.00
2020-10-12 08:47:48.000 286    13973.3803 111.1708 54971.1246 88888.00
2020-10-12 08:47:49.000 286    13973.5324 111.4553 54971.0731 88888.00
2020-10-12 08:47:50.000 286    13973.2895 111.1757 54971.1099 88888.00
2020-10-12 08:47:51.000 286    13973.4588 111.2763 54971.0706 88888.00
2020-10-12 08:47:52.000 286    13974.6608 112.6328 54969.8340 88888.00
2020-10-12 08:47:53.000 286    13973.7041 111.6957 54970.7394 88888.00
2020-10-12 08:47:54.000 286    13973.3484 111.3278 54971.1172 88888.00
2020-10-12 08:47:55.000 286    13973.1865 111.2296 54971.2571 88888.00
2020-10-12 08:47:56.000 286    13973.2748 111.2664 54971.0976 88888.00
2020-10-12 08:47:57.000 286    13973.4760 111.4504 54970.9847 88888.00
2020-10-12 08:47:58.000 286    13974.8153 112.6475 54969.5567 88888.00
2020-10-12 08:47:59.000 286    13973.3239 111.0481 54971.1074 88888.00
2020-10-12 08:48:00.000 286    13973.1374 111.0309 54971.1589 88888.00
2020-10-12 08:48:01.000 286    13973.0663 111.0898 54970.9087 88888.00
2020-10-12 08:48:02.000 286    13973.3999 111.2493 54970.6682 88888.00
2020-10-12 08:48:03.000 286    13973.0565 110.8862 54971.0829 88888.00
2020-10-12 08:48:04.000 286    13972.9706 110.9843 54970.9062 88888.00
2020-10-12 08:48:05.000 286    13973.0540 111.1266 54970.9553 88888.00
2020-10-12 08:48:06.000 286    13973.0589 111.0481 54970.9308 88888.00
2020-10-12 08:48:07.000 286    13972.9461 111.2125 54971.0117 88888.00
2020-10-12 08:48:08.000 286    13974.4351 112.8511 54969.2524 88888.00
2020-10-12 08:48:09.000 286    13972.8749 110.9107 54970.9847 88888.00
2020-10-12 08:48:10.000 286    13972.7646 110.9819 54971.0682 88888.00
2020-10-12 08:48:11.000 286    13974.3149 112.6083 54969.3653 88888.00
2020-10-12 08:48:12.000 286    13973.7041 112.1397 54969.9959 88888.00
2020-10-12 08:48:13.000 286    13972.4972 110.9279 54970.9553 88888.00
2020-10-12 08:48:14.000 286    13972.7621 111.0334 54970.7983 88888.00
2020-10-12 08:48:15.000 286    13972.5168 110.9892 54971.0412 88888.00
2020-10-12 08:48:16.000 286    13973.1301 111.3989 54970.3738 88888.00
2020-10-12 08:48:17.000 286    13973.7139 112.1397 54969.5837 88888.00
2020-10-12 08:48:18.000 286    13972.4996 110.9696 54970.8351 88888.00
2020-10-12 08:48:19.000 286    13972.5462 110.9402 54970.8522 88888.00
2020-10-12 08:48:20.000 286    13972.3819 110.8960 54971.0755 88888.00
2020-10-12 08:48:21.000 286    13972.3255 111.0260 54970.8743 88888.00
2020-10-12 08:48:22.000 286    13972.4776 110.9157 54970.7369 88888.00
2020-10-12 08:48:23.000 286    13972.2789 110.9647 54970.8645 88888.00
2020-10-12 08:48:24.000 286    13972.2739 110.8739 54970.7884 88888.00
2020-10-12 08:48:25.000 286    13972.2960 110.7317 54970.8498 88888.00
2020-10-12 08:48:26.000 286    13972.0949 110.8641 54970.9406 88888.00
2020-10-12 08:48:27.000 286    13974.0451 112.7358 54968.9825 88888.00
2020-10-12 08:48:28.000 286    13972.1071 110.9917 54970.7860 88888.00
2020-10-12 08:48:29.000 286    13972.1292 110.9009 54970.6658 88888.00
2020-10-12 08:48:30.000 286    13972.1390 110.8396 54970.7688 88888.00
2020-10-12 08:48:31.000 286    13972.3524 111.2468 54970.5701 88888.00
2020-10-12 08:48:32.000 286    13973.5618 112.4562 54969.1077 88888.00
2020-10-12 08:48:33.000 286    13971.9698 110.7905 54970.7983 88888.00
2020-10-12 08:48:34.000 286    13972.0752 110.9794 54970.6437 88888.00
2020-10-12 08:48:35.000 286    13971.8594 110.9941 54970.7418 88888.00
2020-10-12 08:48:36.000 286    13971.7073 111.0481 54970.8105 88888.00
2020-10-12 08:48:37.000 286    13972.3770 111.7154 54970.0253 88888.00
2020-10-12 08:48:38.000 286    13973.0123 112.2477 54969.3874 88888.00
2020-10-12 08:48:39.000 286    13971.6337 110.9672 54970.6977 88888.00
2020-10-12 08:48:40.000 286    13971.6656 111.1193 54970.6878 88888.00
2020-10-12 08:48:41.000 286    13972.5585 112.1275 54969.6450 88888.00
2020-10-12 08:48:42.000 286    13972.3279 111.8159 54969.7972 88888.00
2020-10-12 08:48:43.000 286    13971.6288 111.1781 54970.4155 88888.00
2020-10-12 08:48:44.000 286    13971.4325 111.0751 54970.6608 88888.00
2020-10-12 08:48:45.000 286    13971.5380 111.2664 54970.4965 88888.00
2020-10-12 08:48:46.000 286    13971.3590 111.1045 54970.5872 88888.00
2020-10-12 08:48:47.000 286    13972.8897 112.8266 54968.8329 88888.00
2020-10-12 08:48:48.000 286    13971.3418 111.1462 54970.4547 88888.00
2020-10-12 08:48:49.000 286    13971.4620 111.1143 54970.5014 88888.00
2020-10-12 08:48:50.000 286    13971.2535 111.1094 54970.7933 88888.00
2020-10-12 08:48:51.000 286    13971.1529 111.2664 54970.5897 88888.00
2020-10-12 08:48:52.000 286    13971.1774 111.2002 54970.6191 88888.00
2020-10-12 08:48:53.000 286    13971.3933 111.4063 54970.4572 88888.00
2020-10-12 08:48:54.000 286    13971.2952 111.3621 54970.4965 88888.00
2020-10-12 08:48:55.000 286    13971.3295 111.3670 54970.3885 88888.00
2020-10-12 08:48:56.000 286    13970.9223 111.2321 54970.6240 88888.00
2020-10-12 08:48:57.000 286    13971.1406 111.2174 54970.5210 88888.00
2020-10-12 08:48:58.000 286    13971.2633 111.3572 54970.3296 88888.00
2020-10-12 08:48:59.000 286    13971.1357 111.2174 54970.4351 88888.00
2020-10-12 08:49:00.000 286    13971.1823 111.2640 54970.3149 88888.00
2020-10-12 08:49:01.000 286    13971.2657 111.4651 54970.3689 88888.00
2020-10-12 08:49:02.000 286    13971.0450 111.4823 54970.4719 88888.00
2020-10-12 08:49:03.000 286    13971.1725 111.3965 54970.2805 88888.00
2020-10-12 08:49:04.000 286    13971.8815 112.1103 54969.6082 88888.00
2020-10-12 08:49:05.000 286    13972.6076 112.9836 54968.7224 88888.00
2020-10-12 08:49:06.000 286    13971.1553 111.4357 54970.3002 88888.00
2020-10-12 08:49:07.000 286    13971.0523 111.4504 54970.5234 88888.00
2020-10-12 08:49:08.000 286    13971.1774 111.3155 54970.2756 88888.00
2020-10-12 08:49:09.000 286    13971.7514 112.0392 54969.8192 88888.00
2020-10-12 08:49:10.000 286    13972.2224 112.6794 54969.2843 88888.00
2020-10-12 08:49:11.000 286    13971.2780 111.4308 54970.3271 88888.00
2020-10-12 08:49:12.000 286    13971.0082 111.4210 54970.4719 88888.00
2020-10-12 08:49:13.000 286    13971.1652 111.3719 54970.3149 88888.00
2020-10-12 08:49:14.000 286    13971.1136 111.3744 54970.5725 88888.00
2020-10-12 08:49:15.000 286    13971.2559 111.4431 54970.3541 88888.00
2020-10-12 08:49:16.000 286    13971.1161 111.3278 54970.4523 88888.00
2020-10-12 08:49:17.000 286    13971.2216 111.4431 54970.4376 88888.00
2020-10-12 08:49:18.000 286    13971.2976 111.4087 54970.4277 88888.00
2020-10-12 08:49:19.000 286    13971.3222 111.3842 54970.3713 88888.00
2020-10-12 08:49:20.000 286    13971.4325 111.4431 54970.2315 88888.00
2020-10-12 08:49:21.000 286    13971.4816 111.4970 54970.3787 88888.00
2020-10-12 08:49:22.000 286    13971.4841 111.5902 54970.5480 88888.00
2020-10-12 08:49:23.000 286    13971.5184 111.4921 54970.5112 88888.00
2020-10-12 08:49:24.000 286    13971.6631 111.5387 54970.3640 88888.00
2020-10-12 08:49:25.000 286    13971.6484 111.6835 54970.4547 88888.00
2020-10-12 08:49:26.000 286    13971.6337 111.4627 54970.5627 88888.00
2020-10-12 08:49:27.000 286    13971.8103 111.4283 54970.3296 88888.00
2020-10-12 08:49:28.000 286    13971.5356 111.4848 54970.5799 88888.00
2020-10-12 08:49:29.000 286    13971.7760 111.5608 54970.3247 88888.00
2020-10-12 08:49:30.000 286    13971.8422 111.4234 54970.4989 88888.00
2020-10-12 08:49:31.000 286    13971.8716 111.6270 54970.6363 88888.00
2020-10-12 08:49:32.000 286    13971.8913 111.6442 54970.4302 88888.00
2020-10-12 08:49:33.000 286    13972.3426 111.9680 54969.9100 88888.00
2020-10-12 08:49:34.000 286    13972.9780 112.5469 54969.2451 88888.00
2020-10-12 08:49:35.000 286    13971.8299 111.4063 54970.5652 88888.00
2020-10-12 08:49:36.000 286    13971.8815 111.5829 54970.4302 88888.00
2020-10-12 08:49:37.000 286    13972.1537 111.4087 54970.4474 88888.00
2020-10-12 08:49:38.000 286    13972.1071 111.4455 54970.5259 88888.00
2020-10-12 08:49:39.000 286    13973.8169 113.2387 54968.5654 88888.00
2020-10-12 08:49:40.000 286    13972.0213 111.2910 54970.5553 88888.00
2020-10-12 08:49:41.000 286    13972.0434 111.2959 54970.6093 88888.00
2020-10-12 08:49:42.000 286    13972.0802 111.5019 54970.6437 88888.00
2020-10-12 08:49:43.000 286    13972.0851 111.1561 54970.6044 88888.00
2020-10-12 08:49:44.000 286    13972.2519 111.4406 54970.6142 88888.00
2020-10-12 08:49:45.000 286    13972.2175 111.2640 54970.5431 88888.00
2020-10-12 08:49:46.000 286    13972.2102 111.3793 54970.7296 88888.00
2020-10-12 08:49:47.000 286    13972.1366 111.1683 54970.6412 88888.00
2020-10-12 08:49:48.000 286    13972.3426 111.2738 54970.5382 88888.00
2020-10-12 08:49:49.000 286    13972.2322 111.2787 54970.7615 88888.00
2020-10-12 08:49:50.000 286    13972.2592 111.2395 54970.6339 88888.00
2020-10-12 08:49:51.000 286    13972.4309 111.1413 54970.5455 88888.00
2020-10-12 08:49:52.000 286    13972.2911 111.1389 54970.7418 88888.00
2020-10-12 08:49:53.000 286    13972.1145 111.0776 54970.8056 88888.00
2020-10-12 08:49:54.000 286    13972.3745 111.2002 54970.5308 88888.00
2020-10-12 08:49:55.000 286    13972.3328 111.0898 54970.7492 88888.00
2020-10-12 08:49:56.000 286    13972.3107 111.1340 54970.6805 88888.00
2020-10-12 08:49:57.000 286    13972.6051 111.2444 54970.5995 88888.00
2020-10-12 08:49:58.000 286    13972.3598 111.0776 54970.8719 88888.00
2020-10-12 08:49:59.000 286    13972.4359 111.0702 54970.5872 88888.00
2020-10-12 08:50:00.000 286    13972.9682 111.4480 54970.3419 88888.00
2020-10-12 08:50:01.000 286    13974.0819 112.5371 54969.0979 88888.00
2020-10-12 08:50:02.000 286    13972.6566 110.9819 54970.7737 88888.00
2020-10-12 08:50:03.000 286    13972.4996 111.0064 54970.7664 88888.00
2020-10-12 08:50:04.000 286    13972.5904 110.9377 54970.8547 88888.00
2020-10-12 08:50:05.000 286    13972.6444 111.1487 54970.6559 88888.00
2020-10-12 08:50:06.000 286    13973.0712 111.3768 54970.2462 88888.00
2020-10-12 08:50:07.000 286    13973.9568 112.0490 54969.4266 88888.00
2020-10-12 08:50:08.000 286    13974.3223 112.5249 54969.0660 88888.00
2020-10-12 08:50:09.000 286    13972.6395 110.7366 54970.6290 88888.00
2020-10-12 08:50:10.000 286    13972.7817 110.6090 54970.8302 88888.00
2020-10-12 08:50:11.000 286    13972.8063 110.7047 54970.8449 88888.00
2020-10-12 08:50:12.000 286    13972.6149 110.4275 54970.8915 88888.00
2020-10-12 08:50:13.000 286    13972.8234 110.4716 54970.6829 88888.00
2020-10-12 08:50:14.000 286    13972.6345 110.5771 54970.9528 88888.00
2020-10-12 08:50:15.000 286    13972.6713 110.4128 54970.7737 88888.00
2020-10-12 08:50:16.000 286    13972.5879 110.3858 54970.9332 88888.00
2020-10-12 08:50:17.000 286    13972.6051 110.2729 54970.7664 88888.00
2020-10-12 08:50:18.000 286    13972.3819 110.2190 54970.9332 88888.00
2020-10-12 08:50:19.000 286    13972.5242 110.4422 54970.8179 88888.00
2020-10-12 08:50:20.000 286    13972.4309 110.3220 54970.7664 88888.00
2020-10-12 08:50:21.000 286    13972.3132 110.3024 54970.8670 88888.00
2020-10-12 08:50:22.000 286    13972.3206 110.2803 54970.7762 88888.00
2020-10-12 08:50:23.000 286    13972.2077 110.1503 54970.9823 88888.00
2020-10-12 08:50:24.000 286    13972.1292 110.2214 54970.9357 88888.00
2020-10-12 08:50:25.000 286    13972.0679 110.2558 54970.8768 88888.00
2020-10-12 08:50:26.000 286    13972.1390 110.1748 54970.7467 88888.00
2020-10-12 08:50:27.000 286    13971.9820 110.3196 54970.9308 88888.00
2020-10-12 08:50:28.000 286    13971.9060 110.2950 54970.6290 88888.00
2020-10-12 08:50:29.000 286    13971.8299 110.1478 54970.8817 88888.00
2020-10-12 08:50:30.000 286    13971.6705 110.3465 54970.7615 88888.00
2020-10-12 08:50:31.000 286    13971.6852 110.3490 54970.7394 88888.00
2020-10-12 08:50:32.000 286    13972.6983 111.4676 54969.6745 88888.00
2020-10-12 08:50:33.000 286    13972.2396 110.9696 54969.9836 88888.00
2020-10-12 08:50:34.000 286    13971.4203 110.2509 54970.8890 88888.00
2020-10-12 08:50:35.000 286    13971.6043 110.2288 54970.5946 88888.00
2020-10-12 08:50:36.000 286    13971.3491 110.2337 54970.9749 88888.00
2020-10-12 08:50:37.000 286    13971.5037 110.2705 54970.7026 88888.00
2020-10-12 08:50:38.000 286    13972.9314 111.9067 54969.0635 88888.00
2020-10-12 08:50:39.000 286    13971.3246 110.4079 54970.6854 88888.00
2020-10-12 08:50:40.000 286    13971.4276 110.2828 54970.5382 88888.00
2020-10-12 08:50:41.000 286    13971.1553 110.2288 54970.8375 88888.00
2020-10-12 08:50:42.000 286    13971.1921 110.1994 54970.6780 88888.00
2020-10-12 08:50:43.000 286    13971.0572 110.1552 54970.8866 88888.00
2020-10-12 08:50:44.000 286    13971.1995 110.3367 54970.7050 88888.00
2020-10-12 08:50:45.000 286    13971.2069 110.2043 54970.5185 88888.00
2020-10-12 08:50:46.000 286    13970.9419 110.1895 54970.8645 88888.00
2020-10-12 08:50:47.000 286    13972.2421 111.3965 54969.4119 88888.00
2020-10-12 08:50:48.000 286    13972.0017 111.1462 54969.4242 88888.00
2020-10-12 08:50:49.000 286    13970.9419 110.1307 54970.7418 88888.00
2020-10-12 08:50:50.000 286    13970.9419 109.9639 54970.6829 88888.00
2020-10-12 08:50:51.000 286    13970.8831 110.0203 54970.7639 88888.00
2020-10-12 08:50:52.000 286    13970.8070 109.9050 54970.6756 88888.00
2020-10-12 08:50:53.000 286    13972.6615 111.8822 54968.8746 88888.00
2020-10-12 08:50:54.000 286    13970.8340 109.9712 54970.7443 88888.00
2020-10-12 08:50:55.000 286    13970.9223 110.0227 54970.6608 88888.00
2020-10-12 08:50:56.000 286    13970.7261 109.8535 54970.8694 88888.00
2020-10-12 08:50:57.000 286    13970.9910 110.0129 54970.5774 88888.00
2020-10-12 08:50:58.000 286    13970.8757 110.0718 54970.5161 88888.00
2020-10-12 08:50:59.000 286    13970.7997 109.8633 54970.6437 88888.00
2020-10-12 08:51:00.000 286    13970.8340 110.1135 54970.5087 88888.00
2020-10-12 08:51:01.000 286    13970.8880 109.9491 54970.5553 88888.00
2020-10-12 08:51:02.000 286    13970.7874 110.1061 54970.5872 88888.00
2020-10-12 08:51:03.000 286    13970.6672 109.8755 54970.4989 88888.00
2020-10-12 08:51:04.000 286    13970.8266 110.1282 54970.4793 88888.00
2020-10-12 08:51:05.000 286    13970.7776 110.2754 54970.4425 88888.00
2020-10-12 08:51:06.000 286    13970.8904 110.1356 54970.5038 88888.00
2020-10-12 08:51:07.000 286    13970.9395 110.1650 54970.4621 88888.00
2020-10-12 08:51:08.000 286    13970.6991 110.0375 54970.5848 88888.00
2020-10-12 08:51:09.000 286    13970.6966 110.1846 54970.5701 88888.00
2020-10-12 08:51:10.000 286    13970.6525 110.1601 54970.6191 88888.00
2020-10-12 08:51:11.000 286    13970.6917 110.2754 54970.5014 88888.00
2020-10-12 08:51:12.000 286    13970.5960 110.1478 54970.4866 88888.00
2020-10-12 08:51:13.000 286    13970.5470 110.0571 54970.3664 88888.00
2020-10-12 08:51:14.000 286    13970.6991 110.2705 54970.4547 88888.00
2020-10-12 08:51:15.000 286    13970.5151 110.0890 54970.5799 88888.00
2020-10-12 08:51:16.000 286    13971.3344 111.0113 54969.4880 88888.00
2020-10-12 08:51:17.000 286    13971.4963 111.2812 54969.3089 88888.00
2020-10-12 08:51:18.000 286    13970.6353 110.1822 54970.3959 88888.00
2020-10-12 08:51:19.000 286    13970.5053 110.3343 54970.3468 88888.00
2020-10-12 08:51:20.000 286    13970.4906 110.3245 54970.2045 88888.00
2020-10-12 08:51:21.000 286    13971.5871 111.2517 54969.1886 88888.00
2020-10-12 08:51:22.000 286    13971.2265 111.0236 54969.6916 88888.00
2020-10-12 08:51:23.000 286    13970.3875 110.3465 54970.4866 88888.00
2020-10-12 08:51:24.000 286    13970.3458 110.2607 54970.5014 88888.00
2020-10-12 08:51:25.000 286    13970.6868 110.3367 54970.0842 88888.00
2020-10-12 08:51:26.000 286    13970.4758 110.3882 54970.3100 88888.00
2020-10-12 08:51:27.000 286    13970.4660 110.2509 54970.2879 88888.00
2020-10-12 08:51:28.000 286    13970.3753 110.3907 54970.2609 88888.00
2020-10-12 08:51:29.000 286    13970.3090 110.3122 54970.4670 88888.00
2020-10-12 08:51:30.000 286    13970.3385 110.4226 54970.3443 88888.00
2020-10-12 08:51:31.000 286    13970.4219 110.2950 54970.1946 88888.00
2020-10-12 08:51:32.000 286    13970.6647 110.7881 54970.0793 88888.00
2020-10-12 08:51:33.000 286    13972.2936 112.3164 54968.2464 88888.00
2020-10-12 08:51:34.000 286    13970.2330 110.1110 54970.3934 88888.00
2020-10-12 08:51:35.000 286    13970.1766 110.3171 54970.2928 88888.00
2020-10-12 08:51:36.000 286    13970.1986 110.1405 54970.3590 88888.00
2020-10-12 08:51:37.000 286    13970.2109 110.2411 54970.4106 88888.00
2020-10-12 08:51:38.000 286    13970.8168 110.8862 54969.7653 88888.00
2020-10-12 08:51:39.000 286    13971.1553 111.3351 54969.1862 88888.00
2020-10-12 08:51:40.000 286    13970.4023 110.3318 54970.1333 88888.00
2020-10-12 08:51:41.000 286    13970.1300 110.1748 54970.4106 88888.00
2020-10-12 08:51:42.000 286    13970.1054 110.3539 54970.3836 88888.00
2020-10-12 08:51:43.000 286    13970.0588 110.2926 54970.4081 88888.00
2020-10-12 08:51:44.000 286    13970.3164 110.3588 54970.2216 88888.00
2020-10-12 08:51:45.000 286    13970.1447 110.4005 54970.3247 88888.00
2020-10-12 08:51:46.000 286    13969.9484 110.2435 54970.5333 88888.00
2020-10-12 08:51:47.000 286    13970.1030 110.3024 54970.2118 88888.00
2020-10-12 08:51:48.000 286    13970.1790 110.2656 54970.3885 88888.00
2020-10-12 08:51:49.000 286    13969.8577 110.3564 54970.4596 88888.00
2020-10-12 08:51:50.000 286    13970.8683 111.1094 54969.3064 88888.00
2020-10-12 08:51:51.000 286    13970.8364 111.1585 54969.4266 88888.00
2020-10-12 08:51:52.000 286    13969.7792 110.4471 54970.2486 88888.00
2020-10-12 08:51:53.000 286    13969.9116 110.4545 54970.1897 88888.00
2020-10-12 08:51:54.000 286    13969.7865 110.3392 54970.1775 88888.00
2020-10-12 08:51:55.000 286    13969.9362 110.4177 54970.1014 88888.00
2020-10-12 08:51:56.000 286    13969.7620 110.4201 54970.4081 88888.00
2020-10-12 08:51:57.000 286    13969.8552 110.4790 54970.1407 88888.00
2020-10-12 08:51:58.000 286    13969.6982 110.3809 54970.3222 88888.00
2020-10-12 08:51:59.000 286    13969.6982 110.4545 54970.2094 88888.00
2020-10-12 08:52:00.000 286    13969.7645 110.4937 54970.1407 88888.00
2020-10-12 08:52:01.000 286    13969.8405 110.5133 54970.0622 88888.00
2020-10-12 08:52:02.000 286    13969.5559 110.3760 54970.3247 88888.00
2020-10-12 08:52:03.000 286    13969.6001 110.5183 54970.1088 88888.00
2020-10-12 08:52:04.000 286    13969.6001 110.4079 54970.1112 88888.00
2020-10-12 08:52:05.000 286    13971.2755 112.0588 54968.4280 88888.00
2020-10-12 08:52:06.000 286    13969.7228 110.6777 54969.9002 88888.00
2020-10-12 08:52:07.000 286    13969.6173 110.5796 54970.0106 88888.00
2020-10-12 08:52:08.000 286    13969.5682 110.6335 54970.0671 88888.00
2020-10-12 08:52:09.000 286    13969.4848 110.5918 54970.1529 88888.00
2020-10-12 08:52:10.000 286    13970.0049 110.9794 54969.5469 88888.00
2020-10-12 08:52:11.000 286    13970.6696 111.7104 54968.8476 88888.00
2020-10-12 08:52:12.000 286    13969.3205 110.4005 54970.2977 88888.00
2020-10-12 08:52:13.000 286    13969.3646 110.6654 54970.1578 88888.00
2020-10-12 08:52:14.000 286    13969.3646 110.6115 54970.1088 88888.00
2020-10-12 08:52:15.000 286    13969.3695 110.5330 54970.1750 88888.00
2020-10-12 08:52:16.000 286    13969.4308 110.8077 54970.0376 88888.00
2020-10-12 08:52:17.000 286    13969.4922 110.6924 54969.9027 88888.00
2020-10-12 08:52:18.000 286    13969.3548 110.6017 54970.2265 88888.00
2020-10-12 08:52:19.000 286    13969.2886 110.7562 54970.0523 88888.00
2020-10-12 08:52:20.000 286    13969.0555 110.7807 54970.0965 88888.00
2020-10-12 08:52:21.000 286    13969.9313 111.4136 54969.3776 88888.00
2020-10-12 08:52:22.000 286    13971.0450 112.6402 54968.2980 88888.00
2020-10-12 08:52:23.000 286    13969.2003 110.7660 54970.2192 88888.00
2020-10-12 08:52:24.000 286    13969.1438 110.8102 54970.1628 88888.00
2020-10-12 08:52:25.000 286    13969.3818 110.7071 54969.9419 88888.00
2020-10-12 08:52:26.000 286    13969.5069 110.8421 54969.8683 88888.00
2020-10-12 08:52:27.000 286    13970.8561 112.5175 54968.4157 88888.00
2020-10-12 08:52:28.000 286    13969.2297 110.7194 54970.1137 88888.00
2020-10-12 08:52:29.000 286    13969.3254 110.8151 54969.9125 88888.00
2020-10-12 08:52:30.000 286    13969.3842 110.9377 54969.8536 88888.00
2020-10-12 08:52:31.000 286    13969.2591 110.9353 54970.1480 88888.00
2020-10-12 08:52:32.000 286    13969.4308 111.0825 54970.0523 88888.00
2020-10-12 08:52:33.000 286    13969.1806 110.7243 54970.0965 88888.00
2020-10-12 08:52:34.000 286    13969.3720 110.9696 54970.0990 88888.00
2020-10-12 08:52:35.000 286    13969.2370 110.9745 54969.9910 88888.00
2020-10-12 08:52:36.000 286    13969.5437 111.0776 54969.8462 88888.00
2020-10-12 08:52:37.000 286    13969.2223 111.0628 54970.0646 88888.00
2020-10-12 08:52:38.000 286    13969.2297 110.8887 54970.0646 88888.00
2020-10-12 08:52:39.000 286    13969.2689 111.1634 54970.0450 88888.00
2020-10-12 08:52:40.000 286    13969.1291 110.8715 54970.0990 88888.00
2020-10-12 08:52:41.000 286    13969.1144 111.1413 54970.1456 88888.00
2020-10-12 08:52:42.000 286    13969.2395 111.1291 54969.9665 88888.00
2020-10-12 08:52:43.000 286    13969.2591 111.0825 54969.9763 88888.00
2020-10-12 08:52:44.000 286    13969.1389 111.1585 54970.1824 88888.00
2020-10-12 08:52:45.000 286    13969.2493 111.2885 54969.8364 88888.00
2020-10-12 08:52:46.000 286    13969.2346 111.2493 54970.0057 88888.00
2020-10-12 08:52:47.000 286    13969.3131 111.5559 54969.8340 88888.00
2020-10-12 08:52:48.000 286    13968.9893 111.3597 54970.0253 88888.00
2020-10-12 08:52:49.000 286    13969.0727 111.3449 54969.9787 88888.00
2020-10-12 08:52:50.000 286    13969.5609 111.7301 54969.5395 88888.00
2020-10-12 08:52:51.000 286    13970.2894 112.6181 54968.6685 88888.00
2020-10-12 08:52:52.000 286    13970.2158 112.4684 54968.9138 88888.00
2020-10-12 08:52:53.000 286    13969.7350 112.2158 54969.2230 88888.00
2020-10-12 08:52:54.000 286    13969.0016 111.5117 54970.1014 88888.00
2020-10-12 08:52:55.000 286    13968.7513 111.4578 54970.1603 88888.00
2020-10-12 08:52:56.000 286    13969.0580 111.6197 54969.8364 88888.00
2020-10-12 08:52:57.000 286    13968.8544 111.3498 54970.0450 88888.00
2020-10-12 08:52:58.000 286    13968.9819 111.6761 54970.1137 88888.00
2020-10-12 08:52:59.000 286    13968.8151 111.6761 54970.1529 88888.00
2020-10-12 08:53:00.000 286    13968.9108 111.6246 54969.9615 88888.00
2020-10-12 08:53:01.000 286    13968.9255 111.7178 54969.9223 88888.00
2020-10-12 08:53:02.000 286    13968.5943 111.6957 54970.2069 88888.00
2020-10-12 08:53:03.000 286    13968.6581 111.7104 54970.0646 88888.00
2020-10-12 08:53:04.000 286    13968.8249 111.8748 54969.8487 88888.00
2020-10-12 08:53:05.000 286    13968.7268 111.7620 54970.0008 88888.00
2020-10-12 08:53:06.000 286    13968.6974 111.7767 54969.9615 88888.00
2020-10-12 08:53:07.000 286    13968.6189 111.8282 54970.0303 88888.00
2020-10-12 08:53:08.000 286    13968.7268 111.9337 54969.7775 88888.00
2020-10-12 08:53:09.000 286    13968.7538 111.9116 54969.8266 88888.00
2020-10-12 08:53:10.000 286    13968.6508 112.0710 54969.9959 88888.00
2020-10-12 08:53:11.000 286    13968.8004 112.1495 54969.9100 88888.00
2020-10-12 08:53:12.000 286    13968.5232 111.8723 54969.9812 88888.00
2020-10-12 08:53:13.000 286    13968.8004 112.1201 54969.7800 88888.00
2020-10-12 08:53:14.000 286    13968.6900 112.0833 54969.9346 88888.00
2020-10-12 08:53:15.000 286    13968.5477 111.9876 54970.0622 88888.00
2020-10-12 08:53:16.000 286    13968.6336 112.0465 54969.7186 88888.00
2020-10-12 08:53:17.000 286    13968.7857 112.1716 54969.6843 88888.00
2020-10-12 08:53:18.000 286    13970.5396 114.0752 54967.8244 88888.00
2020-10-12 08:53:19.000 286    13968.9844 112.5837 54969.4095 88888.00
2020-10-12 08:53:20.000 286    13970.0294 113.6803 54968.4525 88888.00
2020-10-12 08:53:21.000 286    13968.8176 112.2133 54969.8266 88888.00
2020-10-12 08:53:22.000 286    13968.7096 112.2697 54969.8732 88888.00
2020-10-12 08:53:23.000 286    13969.3425 112.7702 54969.3997 88888.00
2020-10-12 08:53:24.000 286    13970.5715 114.2126 54967.9986 88888.00
2020-10-12 08:53:25.000 286    13969.9313 113.4595 54968.5360 88888.00
2020-10-12 08:53:26.000 286    13968.7023 112.1226 54969.8928 88888.00
2020-10-12 08:53:27.000 286    13968.8740 112.3090 54969.7775 88888.00
2020-10-12 08:53:28.000 286    13968.7710 112.3164 54969.9395 88888.00
2020-10-12 08:53:29.000 286    13969.0187 112.4734 54969.7603 88888.00
2020-10-12 08:53:30.000 286    13968.8593 112.3630 54969.8389 88888.00
2020-10-12 08:53:31.000 286    13969.0580 112.5641 54969.6131 88888.00
2020-10-12 08:53:32.000 286    13968.7881 112.4218 54970.0278 88888.00
2020-10-12 08:53:33.000 286    13969.0555 112.6156 54969.9395 88888.00
2020-10-12 08:53:34.000 286    13969.0408 112.6058 54970.0646 88888.00
2020-10-12 08:53:35.000 286    13969.1144 112.5420 54969.8928 88888.00
2020-10-12 08:53:36.000 286    13968.8887 112.4488 54969.9395 88888.00
2020-10-12 08:53:37.000 286    13968.9893 112.5617 54970.0450 88888.00
2020-10-12 08:53:38.000 286    13968.9942 112.6622 54970.1137 88888.00
2020-10-12 08:53:39.000 286    13969.1021 112.6451 54969.8536 88888.00
2020-10-12 08:53:40.000 286    13969.0678 112.7039 54969.8830 88888.00
2020-10-12 08:53:41.000 286    13968.8814 112.6524 54970.2020 88888.00
2020-10-12 08:53:42.000 286    13969.1095 112.6549 54969.9419 88888.00
2020-10-12 08:53:43.000 286    13969.0433 112.7432 54969.9223 88888.00
2020-10-12 08:53:44.000 286    13969.0236 112.8217 54969.9419 88888.00
2020-10-12 08:53:45.000 286    13969.0531 112.8217 54970.2805 88888.00
2020-10-12 08:53:46.000 286    13969.2125 112.9272 54970.1161 88888.00
2020-10-12 08:53:47.000 286    13969.1046 112.7162 54970.1946 88888.00
2020-10-12 08:53:48.000 286    13969.3597 112.9909 54969.9051 88888.00
2020-10-12 08:53:49.000 286    13970.8217 114.4284 54968.3568 88888.00
2020-10-12 08:53:50.000 286    13969.1512 112.9615 54970.0744 88888.00
2020-10-12 08:53:51.000 286    13969.1880 112.7138 54970.1039 88888.00
2020-10-12 08:53:52.000 286    13969.2714 112.8879 54969.9763 88888.00
2020-10-12 08:53:53.000 286    13969.3523 112.9811 54969.9493 88888.00
2020-10-12 08:53:54.000 286    13970.9517 114.5266 54968.2955 88888.00
2020-10-12 08:53:55.000 286    13969.3744 113.0498 54970.0033 88888.00
2020-10-12 08:53:56.000 286    13969.3254 112.9762 54970.2388 88888.00
2020-10-12 08:53:57.000 286    13969.4676 112.9885 54970.1750 88888.00
2020-10-12 08:53:58.000 286    13969.2567 112.8634 54970.2486 88888.00
2020-10-12 08:53:59.000 286    13969.3720 112.9713 54970.0033 88888.00
2020-10-12 08:54:00.000 286    13969.1512 112.9738 54970.2118 88888.00
2020-10-12 08:54:01.000 286    13969.2469 113.1749 54970.3664 88888.00
2020-10-12 08:54:02.000 286    13969.3155 113.0228 54970.3394 88888.00
2020-10-12 08:54:03.000 286    13969.4357 113.1283 54970.2118 88888.00
2020-10-12 08:54:04.000 286    13969.3793 112.9787 54970.4695 88888.00
2020-10-12 08:54:05.000 286    13969.5437 113.1676 54970.2609 88888.00
2020-10-12 08:54:06.000 286    13969.6295 113.2731 54970.3394 88888.00
2020-10-12 08:54:07.000 286    13969.5731 113.3368 54970.3002 88888.00
2020-10-12 08:54:08.000 286    13969.4333 113.2117 54970.2756 88888.00
2020-10-12 08:54:09.000 286    13969.4161 113.3982 54970.1873 88888.00
2020-10-12 08:54:10.000 286    13969.3303 113.4251 54970.2756 88888.00
2020-10-12 08:54:11.000 286    13970.9174 114.7523 54968.9973 88888.00
2020-10-12 08:54:12.000 286    13970.6059 114.4358 54969.2843 88888.00
2020-10-12 08:54:13.000 286    13969.6443 113.3368 54970.3124 88888.00
2020-10-12 08:54:14.000 286    13969.7890 113.3098 54970.3664 88888.00
2020-10-12 08:54:15.000 286    13969.5142 113.3270 54970.4425 88888.00
2020-10-12 08:54:16.000 286    13970.1766 113.9084 54969.8487 88888.00
2020-10-12 08:54:17.000 286    13970.9738 114.6394 54968.9457 88888.00
2020-10-12 08:54:18.000 286    13969.6590 113.4570 54970.4130 88888.00
2020-10-12 08:54:19.000 286    13969.6614 113.5797 54970.4891 88888.00
2020-10-12 08:54:20.000 286    13969.8086 113.5650 54970.3811 88888.00
2020-10-12 08:54:21.000 286    13969.7914 113.7857 54970.2658 88888.00
2020-10-12 08:54:22.000 286    13969.7620 113.5552 54970.4768 88888.00
2020-10-12 08:54:23.000 286    13969.6860 113.5282 54970.3370 88888.00
2020-10-12 08:54:24.000 286    13969.8233 113.5552 54970.2560 88888.00
2020-10-12 08:54:25.000 286    13969.9092 113.5380 54970.3443 88888.00
2020-10-12 08:54:26.000 286    13970.0588 113.6238 54970.4449 88888.00
2020-10-12 08:54:27.000 286    13969.8528 113.6042 54970.5185 88888.00
2020-10-12 08:54:28.000 286    13970.0073 113.7465 54970.4621 88888.00
2020-10-12 08:54:29.000 286    13969.9950 113.5233 54970.4596 88888.00
2020-10-12 08:54:30.000 286    13970.0760 113.5502 54970.5799 88888.00
2020-10-12 08:54:31.000 286    13970.1888 113.6312 54970.4351 88888.00
2020-10-12 08:54:32.000 286    13970.3581 113.7146 54970.4523 88888.00
2020-10-12 08:54:33.000 286    13970.1398 113.4129 54970.6608 88888.00
2020-10-12 08:54:34.000 286    13970.1888 113.5355 54970.5136 88888.00
2020-10-12 08:54:35.000 286    13970.4366 113.7342 54970.3026 88888.00
2020-10-12 08:54:36.000 286    13970.3189 113.5306 54970.5750 88888.00
2020-10-12 08:54:37.000 286    13970.4758 113.7072 54970.4008 88888.00
2020-10-12 08:54:38.000 286    13970.3900 113.7588 54970.6290 88888.00
2020-10-12 08:54:39.000 286    13970.3017 113.5870 54970.5038 88888.00
2020-10-12 08:54:40.000 286    13971.6779 115.1300 54969.2647 88888.00
2020-10-12 08:54:41.000 286    13972.6198 115.9911 54968.4378 88888.00
2020-10-12 08:54:42.000 286    13970.4660 113.5527 54970.6878 88888.00
2020-10-12 08:54:43.000 286    13970.5911 113.6361 54970.6290 88888.00
2020-10-12 08:54:44.000 286    13970.4979 113.7735 54970.8473 88888.00
2020-10-12 08:54:45.000 286    13972.2543 115.4146 54969.1126 88888.00
2020-10-12 08:54:46.000 286    13970.6868 113.7440 54970.6167 88888.00
2020-10-12 08:54:47.000 286    13970.6745 113.6484 54970.6265 88888.00
2020-10-12 08:54:48.000 286    13970.4881 113.6140 54970.8989 88888.00
2020-10-12 08:54:49.000 286    13970.3949 113.6214 54970.7713 88888.00
2020-10-12 08:54:50.000 286    13970.5666 113.5502 54970.6437 88888.00
2020-10-12 08:54:51.000 286    13970.7285 113.6140 54970.6633 88888.00
2020-10-12 08:54:52.000 286    13970.7162 113.5576 54970.6707 88888.00
2020-10-12 08:54:53.000 286    13970.6059 113.4668 54970.7958 88888.00
2020-10-12 08:54:54.000 286    13970.7506 113.5625 54970.7124 88888.00
2020-10-12 08:54:55.000 286    13970.7776 113.5674 54970.6486 88888.00
2020-10-12 08:54:56.000 286    13971.2093 114.1169 54970.2658 88888.00
2020-10-12 08:54:57.000 286    13972.3647 115.4023 54969.1862 88888.00
2020-10-12 08:54:58.000 286    13970.5666 113.6189 54970.9381 88888.00
2020-10-12 08:54:59.000 286    13970.7285 113.7048 54970.7786 88888.00
2020-10-12 08:55:00.000 286    13970.7359 113.7023 54971.0019 88888.00
2020-10-12 08:55:01.000 286    13970.6893 113.6459 54970.9749 88888.00
2020-10-12 08:55:02.000 286    13971.8496 114.9289 54969.6303 88888.00
2020-10-12 08:55:03.000 286    13971.0548 113.9305 54970.6118 88888.00
2020-10-12 08:55:04.000 286    13970.7040 113.5159 54970.8302 88888.00
2020-10-12 08:55:05.000 286    13970.7383 113.3589 54970.9430 88888.00
2020-10-12 08:55:06.000 286    13970.5911 113.2804 54970.9896 88888.00
2020-10-12 08:55:07.000 286    13970.6108 113.4546 54970.9774 88888.00
2020-10-12 08:55:08.000 286    13970.5200 113.3687 54971.0559 88888.00
2020-10-12 08:55:09.000 286    13970.6844 113.5208 54970.8571 88888.00
2020-10-12 08:55:10.000 286    13972.3868 115.2208 54969.1298 88888.00
2020-10-12 08:55:11.000 286    13970.9027 113.2829 54970.7197 88888.00
2020-10-12 08:55:12.000 286    13970.7359 113.3712 54970.9406 88888.00
2020-10-12 08:55:13.000 286    13970.7334 113.3883 54970.9847 88888.00
2020-10-12 08:55:14.000 286    13970.7236 113.4767 54970.9627 88888.00
2020-10-12 08:55:15.000 286    13972.6272 115.4195 54968.8279 88888.00
2020-10-12 08:55:16.000 286    13971.3540 113.8348 54970.1946 88888.00
2020-10-12 08:55:17.000 286    13970.7874 113.3197 54970.9553 88888.00
2020-10-12 08:55:18.000 286    13970.7727 113.3319 54970.9970 88888.00
2020-10-12 08:55:19.000 286    13970.5274 113.1847 54971.0510 88888.00
2020-10-12 08:55:20.000 286    13970.6868 113.3785 54970.8964 88888.00
2020-10-12 08:55:21.000 286    13970.7874 113.1749 54970.6707 88888.00
2020-10-12 08:55:22.000 286    13970.5985 113.0327 54971.0314 88888.00
2020-10-12 08:55:23.000 286    13970.7579 113.2142 54970.8007 88888.00
2020-10-12 08:55:24.000 286    13970.5764 113.2387 54970.9308 88888.00
2020-10-12 08:55:25.000 286    13970.6991 113.0645 54970.8351 88888.00
2020-10-12 08:55:26.000 286    13970.9444 113.1087 54970.7762 88888.00
2020-10-12 08:55:27.000 286    13970.8512 113.1136 54970.7860 88888.00
2020-10-12 08:55:28.000 286    13970.7383 112.9762 54970.9013 88888.00
2020-10-12 08:55:29.000 286    13971.7318 114.0261 54969.8978 88888.00
2020-10-12 08:55:30.000 286    13971.4914 113.7489 54970.1652 88888.00
2020-10-12 08:55:31.000 286    13970.7800 113.0842 54970.7615 88888.00
2020-10-12 08:55:32.000 286    13970.6402 112.7824 54970.8596 88888.00
2020-10-12 08:55:33.000 286    13970.7530 113.0400 54970.7688 88888.00
2020-10-12 08:55:34.000 286    13972.0360 114.2788 54969.4880 88888.00
2020-10-12 08:55:35.000 286    13971.2167 113.3295 54970.1480 88888.00
2020-10-12 08:55:36.000 286    13970.7506 112.9125 54970.8007 88888.00
2020-10-12 08:55:37.000 286    13970.5642 112.8094 54970.8939 88888.00
2020-10-12 08:55:38.000 286    13970.4857 112.7358 54970.9553 88888.00
2020-10-12 08:55:39.000 286    13970.6476 112.8536 54970.8964 88888.00
2020-10-12 08:55:40.000 286    13970.6721 112.5690 54970.7418 88888.00
2020-10-12 08:55:41.000 286    13970.6721 112.7309 54970.7835 88888.00
2020-10-12 08:55:42.000 286    13970.6844 112.8536 54970.8007 88888.00
2020-10-12 08:55:43.000 286    13970.5396 112.5985 54970.7296 88888.00
2020-10-12 08:55:44.000 286    13970.6549 112.7456 54970.5774 88888.00
2020-10-12 08:55:45.000 286    13970.5126 112.5592 54970.7688 88888.00
2020-10-12 08:55:46.000 286    13970.8585 112.8928 54970.6240 88888.00
2020-10-12 08:55:47.000 286    13972.4309 114.5781 54968.8279 88888.00
2020-10-12 08:55:48.000 286    13970.4930 112.5445 54970.7418 88888.00
2020-10-12 08:55:49.000 286    13970.4955 112.4218 54970.7565 88888.00
2020-10-12 08:55:50.000 286    13970.3900 112.4832 54970.8743 88888.00
2020-10-12 08:55:51.000 286    13970.3115 112.4145 54970.8400 88888.00
2020-10-12 08:55:52.000 286    13971.5110 113.4742 54969.6794 88888.00
2020-10-12 08:55:53.000 286    13971.1701 113.3810 54970.0106 88888.00
2020-10-12 08:55:54.000 286    13970.3409 112.5249 54970.8964 88888.00
2020-10-12 08:55:55.000 286    13970.2870 112.4071 54970.8571 88888.00
2020-10-12 08:55:56.000 286    13970.3360 112.4047 54970.6535 88888.00
2020-10-12 08:55:57.000 286    13970.3238 112.3605 54970.8498 88888.00
2020-10-12 08:55:58.000 286    13970.1741 112.4022 54970.7443 88888.00
2020-10-12 08:55:59.000 286    13970.2379 112.3875 54970.7516 88888.00
2020-10-12 08:56:00.000 286    13970.0588 112.3286 54970.8351 88888.00
2020-10-12 08:56:01.000 286    13970.1152 112.3409 54970.7541 88888.00
2020-10-12 08:56:02.000 286    13969.9632 112.3090 54970.7639 88888.00
2020-10-12 08:56:03.000 286    13971.1799 113.5233 54969.5984 88888.00
2020-10-12 08:56:04.000 286    13970.7776 113.0474 54970.0303 88888.00
2020-10-12 08:56:05.000 286    13969.9215 112.3409 54970.8964 88888.00
2020-10-12 08:56:06.000 286    13970.0269 112.4415 54970.5995 88888.00
2020-10-12 08:56:07.000 286    13969.7890 112.2648 54970.8547 88888.00
2020-10-12 08:56:08.000 286    13969.8307 112.4218 54970.6461 88888.00
2020-10-12 08:56:09.000 286    13969.7473 112.3532 54970.9381 88888.00
2020-10-12 08:56:10.000 286    13969.9632 112.3114 54970.6412 88888.00
2020-10-12 08:56:11.000 286    13969.8356 112.5175 54970.7026 88888.00
2020-10-12 08:56:12.000 286    13969.6099 112.3237 54970.6290 88888.00
2020-10-12 08:56:13.000 286    13969.7914 112.3924 54970.6903 88888.00
2020-10-12 08:56:14.000 286    13969.4750 112.2869 54970.9749 88888.00
2020-10-12 08:56:15.000 286    13969.7154 112.4464 54970.5602 88888.00
2020-10-12 08:56:16.000 286    13969.5731 112.3188 54970.6854 88888.00
2020-10-12 08:56:17.000 286    13969.6295 112.2648 54970.5750 88888.00
2020-10-12 08:56:18.000 286    13971.5454 114.1537 54968.5973 88888.00
2020-10-12 08:56:19.000 286    13969.7375 112.2992 54970.6191 88888.00
2020-10-12 08:56:20.000 286    13969.4676 112.3041 54970.6412 88888.00
2020-10-12 08:56:21.000 286    13969.7129 112.3850 54970.4768 88888.00
2020-10-12 08:56:22.000 286    13969.5854 112.2796 54970.5602 88888.00
2020-10-12 08:56:23.000 286    13970.4219 112.9296 54969.9125 88888.00
2020-10-12 08:56:24.000 286    13970.6083 113.3687 54969.5174 88888.00
2020-10-12 08:56:25.000 286    13969.5780 112.0637 54970.5210 88888.00
2020-10-12 08:56:26.000 286    13969.5731 112.1790 54970.5725 88888.00
2020-10-12 08:56:27.000 286    13969.5437 112.0563 54970.6020 88888.00
2020-10-12 08:56:28.000 286    13969.6639 112.3041 54970.5872 88888.00
2020-10-12 08:56:29.000 286    13969.6222 112.1078 54970.4989 88888.00
2020-10-12 08:56:30.000 286    13969.7375 112.1986 54970.3713 88888.00
2020-10-12 08:56:31.000 286    13969.5437 112.1348 54970.4842 88888.00
2020-10-12 08:56:32.000 286    13969.6369 112.3581 54970.5382 88888.00
2020-10-12 08:56:33.000 286    13969.6737 112.1888 54970.6363 88888.00
2020-10-12 08:56:34.000 286    13969.7203 112.1839 54970.1775 88888.00
2020-10-12 08:56:35.000 286    13969.5976 112.0171 54970.6191 88888.00
2020-10-12 08:56:36.000 286    13969.5658 112.2403 54970.4302 88888.00
2020-10-12 08:56:37.000 286    13969.5952 112.0490 54970.3124 88888.00
2020-10-12 08:56:38.000 286    13971.1921 113.7097 54969.0022 88888.00
2020-10-12 08:56:39.000 286    13970.3949 112.8707 54969.6352 88888.00
2020-10-12 08:56:40.000 286    13969.7694 112.2550 54970.3345 88888.00
2020-10-12 08:56:41.000 286    13969.6541 112.1029 54970.4596 88888.00
2020-10-12 08:56:42.000 286    13969.7301 112.1986 54970.5701 88888.00
2020-10-12 08:56:43.000 286    13970.8168 113.1479 54969.3481 88888.00
2020-10-12 08:56:44.000 286    13970.4292 112.9002 54969.8683 88888.00
2020-10-12 08:56:45.000 286    13969.7546 112.0563 54970.5971 88888.00
2020-10-12 08:56:46.000 286    13969.8552 112.1275 54970.5701 88888.00
2020-10-12 08:56:47.000 286    13969.6982 112.2845 54970.5848 88888.00
2020-10-12 08:56:48.000 286    13969.6786 112.1348 54970.5921 88888.00
2020-10-12 08:56:49.000 286    13969.7203 112.0563 54970.5063 88888.00
2020-10-12 08:56:50.000 286    13969.8699 112.1839 54970.4965 88888.00
2020-10-12 08:56:51.000 286    13969.6148 112.0220 54970.5406 88888.00
2020-10-12 08:56:52.000 286    13969.6712 111.9533 54970.5455 88888.00
2020-10-12 08:56:53.000 286    13969.7939 111.9533 54970.4866 88888.00
2020-10-12 08:56:54.000 286    13969.8503 112.1250 54970.5455 88888.00
2020-10-12 08:56:55.000 286    13969.6712 111.8993 54970.5406 88888.00
2020-10-12 08:56:56.000 286    13969.7375 112.1863 54970.5234 88888.00
2020-10-12 08:56:57.000 286    13969.6982 111.9239 54970.5038 88888.00
2020-10-12 08:56:58.000 286    13969.8626 112.1888 54970.4866 88888.00
2020-10-12 08:56:59.000 286    13969.7669 111.8871 54970.5406 88888.00
2020-10-12 08:57:00.000 286    13969.8969 112.2158 54970.5038 88888.00
2020-10-12 08:57:01.000 286    13969.6197 111.9901 54970.7001 88888.00
2020-10-12 08:57:02.000 286    13969.8282 112.0416 54970.4081 88888.00
2020-10-12 08:57:03.000 286    13969.7743 112.0269 54970.5897 88888.00
2020-10-12 08:57:04.000 286    13969.7596 112.0980 54970.3443 88888.00
2020-10-12 08:57:05.000 286    13969.8503 111.9705 54970.4596 88888.00
2020-10-12 08:57:06.000 286    13969.4946 111.8454 54970.7001 88888.00
2020-10-12 08:57:07.000 286    13970.6574 112.9566 54969.6107 88888.00
2020-10-12 08:57:08.000 286    13970.3164 112.8511 54969.6499 88888.00
2020-10-12 08:57:09.000 286    13969.6909 111.9975 54970.4940 88888.00
2020-10-12 08:57:10.000 286    13969.7326 111.8650 54970.4228 88888.00
2020-10-12 08:57:11.000 286    13969.7080 112.0024 54970.5701 88888.00
2020-10-12 08:57:12.000 286    13969.4971 111.8797 54970.6240 88888.00
2020-10-12 08:57:13.000 286    13971.4252 113.7637 54968.5090 88888.00
2020-10-12 08:57:14.000 286    13969.5486 111.7154 54970.5897 88888.00
2020-10-12 08:57:15.000 286    13969.5191 111.9018 54970.5995 88888.00
2020-10-12 08:57:16.000 286    13969.6982 111.9729 54970.4376 88888.00
2020-10-12 08:57:17.000 286    13969.5682 111.9656 54970.4400 88888.00
2020-10-12 08:57:18.000 286    13969.5437 111.8257 54970.3885 88888.00
2020-10-12 08:57:19.000 286    13969.5167 111.7742 54970.4646 88888.00
2020-10-12 08:57:20.000 286    13969.4284 111.7988 54970.5357 88888.00
2020-10-12 08:57:21.000 286    13970.2649 112.6966 54969.5003 88888.00
2020-10-12 08:57:22.000 286    13970.6255 113.0155 54969.3776 88888.00
2020-10-12 08:57:23.000 286    13969.4063 111.6859 54970.3321 88888.00
2020-10-12 08:57:24.000 286    13969.2714 111.5780 54970.5799 88888.00
2020-10-12 08:57:25.000 286    13969.4039 111.7767 54970.4965 88888.00
2020-10-12 08:57:26.000 286    13969.5903 111.6099 54970.4155 88888.00
2020-10-12 08:57:27.000 286    13971.0180 113.2117 54968.8083 88888.00
2020-10-12 08:57:28.000 286    13969.5609 111.8135 54970.4351 88888.00
2020-10-12 08:57:29.000 286    13969.2714 111.7006 54970.5602 88888.00
2020-10-12 08:57:30.000 286    13969.7326 111.7227 54970.2241 88888.00
2020-10-12 08:57:31.000 286    13969.7988 111.9729 54970.1726 88888.00
2020-10-12 08:57:32.000 286    13969.3622 111.6001 54970.6608 88888.00
2020-10-12 08:57:33.000 286    13969.4873 111.7865 54970.4130 88888.00
2020-10-12 08:57:34.000 286    13969.4529 111.8012 54970.5921 88888.00
2020-10-12 08:57:35.000 286    13969.4259 111.6344 54970.4106 88888.00
2020-10-12 08:57:36.000 286    13970.3679 112.5003 54969.5935 88888.00
2020-10-12 08:57:37.000 286    13970.4489 112.4660 54969.6573 88888.00
2020-10-12 08:57:38.000 286    13969.4112 111.5976 54970.4400 88888.00
2020-10-12 08:57:39.000 286    13969.6148 111.6810 54970.3345 88888.00
2020-10-12 08:57:40.000 286    13969.4995 111.7497 54970.5210 88888.00
2020-10-12 08:57:41.000 286    13969.5069 111.6221 54970.3517 88888.00
2020-10-12 08:57:42.000 286    13971.1455 113.3982 54968.6071 88888.00
2020-10-12 08:57:43.000 286    13969.5609 111.7374 54970.4572 88888.00
2020-10-12 08:57:44.000 286    13969.4382 111.8012 54970.2781 88888.00
2020-10-12 08:57:45.000 286    13969.3720 111.6859 54970.4327 88888.00
2020-10-12 08:57:46.000 286    13969.5388 111.6859 54970.3811 88888.00
2020-10-12 08:57:47.000 286    13969.4529 111.7472 54970.3492 88888.00
2020-10-12 08:57:48.000 286    13969.2910 111.6221 54970.4327 88888.00
2020-10-12 08:57:49.000 286    13969.2542 111.6074 54970.4253 88888.00
2020-10-12 08:57:50.000 286    13969.4210 111.7988 54970.4621 88888.00
2020-10-12 08:57:51.000 286    13969.5241 111.8822 54970.1848 88888.00
2020-10-12 08:57:52.000 286    13970.8683 113.1210 54968.9506 88888.00
2020-10-12 08:57:53.000 286    13969.2003 111.6246 54970.5480 88888.00
2020-10-12 08:57:54.000 286    13969.4210 111.8625 54970.2167 88888.00
2020-10-12 08:57:55.000 286    13969.4505 111.8159 54970.2830 88888.00
2020-10-12 08:57:56.000 286    13969.1242 111.7644 54970.3492 88888.00
2020-10-12 08:57:57.000 286    13970.4219 112.9247 54969.2034 88888.00
2020-10-12 08:57:58.000 286    13970.2526 112.5543 54969.5395 88888.00
2020-10-12 08:57:59.000 286    13969.2395 111.6761 54970.5995 88888.00
2020-10-12 08:58:00.000 286    13969.4186 111.9042 54970.4155 88888.00
2020-10-12 08:58:01.000 286    13970.6304 113.1627 54969.1322 88888.00
2020-10-12 08:58:02.000 286    13970.9763 113.3246 54968.7543 88888.00
2020-10-12 08:58:03.000 286    13969.5658 111.8159 54970.3934 88888.00
2020-10-12 08:58:04.000 286    13969.4161 111.7767 54970.6437 88888.00
2020-10-12 08:58:05.000 286    13969.2665 111.8625 54970.5897 88888.00
2020-10-12 08:58:06.000 286    13969.5609 112.1471 54970.0695 88888.00
2020-10-12 08:58:07.000 286    13970.7629 113.3148 54968.8206 88888.00
2020-10-12 08:58:08.000 286    13969.4382 112.1029 54970.4302 88888.00
2020-10-12 08:58:09.000 286    13969.4063 112.1250 54970.4547 88888.00
2020-10-12 08:58:10.000 286    13969.2616 112.0318 54970.2584 88888.00
2020-10-12 08:58:11.000 286    13969.1978 112.0367 54970.4106 88888.00
2020-10-12 08:58:12.000 286    13969.3254 111.9508 54970.3787 88888.00
2020-10-12 08:58:13.000 286    13969.4063 111.9116 54970.4376 88888.00
2020-10-12 08:58:14.000 286    13969.3401 112.1348 54970.4277 88888.00
2020-10-12 08:58:15.000 286    13969.1487 112.0220 54970.5406 88888.00
2020-10-12 08:58:16.000 286    13969.3572 112.2084 54970.2732 88888.00
2020-10-12 08:58:17.000 286    13969.3572 112.1765 54970.2216 88888.00
2020-10-12 08:58:18.000 286    13969.5216 112.2207 54970.2241 88888.00
2020-10-12 08:58:19.000 286    13969.3376 111.9852 54970.3492 88888.00
2020-10-12 08:58:20.000 286    13969.3229 112.2624 54970.4547 88888.00
2020-10-12 08:58:21.000 286    13969.1095 112.0637 54970.4817 88888.00
2020-10-12 08:58:22.000 286    13969.4529 112.2060 54970.3664 88888.00
2020-10-12 08:58:23.000 286    13969.3646 112.1716 54970.4057 88888.00
2020-10-12 08:58:24.000 286    13969.4063 112.2697 54970.4670 88888.00
2020-10-12 08:58:25.000 286    13969.4578 112.3654 54970.1677 88888.00
2020-10-12 08:58:26.000 286    13969.4750 112.4169 54970.4572 88888.00
2020-10-12 08:58:27.000 286    13969.2689 112.2207 54970.3492 88888.00
2020-10-12 08:58:28.000 286    13969.3474 112.1594 54970.3860 88888.00
2020-10-12 08:58:29.000 286    13969.5878 112.4758 54970.2413 88888.00
2020-10-12 08:58:30.000 286    13969.8086 112.8732 54969.9223 88888.00
2020-10-12 08:58:31.000 286    13970.6034 113.6116 54969.0439 88888.00
2020-10-12 08:58:32.000 286    13969.3008 112.4905 54970.4842 88888.00
2020-10-12 08:58:33.000 286    13969.6443 112.5371 54970.1284 88888.00
2020-10-12 08:58:34.000 286    13969.5412 112.3801 54970.3247 88888.00
2020-10-12 08:58:35.000 286    13969.4014 112.3237 54970.4621 88888.00
2020-10-12 08:58:36.000 286    13970.8315 113.9526 54968.8598 88888.00
2020-10-12 08:58:37.000 286    13969.6173 112.6475 54970.0204 88888.00
2020-10-12 08:58:38.000 286    13969.5878 112.6303 54970.0940 88888.00
2020-10-12 08:58:39.000 286    13969.4603 112.5715 54970.4008 88888.00
2020-10-12 08:58:40.000 286    13969.3916 112.6696 54970.3836 88888.00
2020-10-12 08:58:41.000 286    13969.4505 112.6917 54970.3002 88888.00
2020-10-12 08:58:42.000 286    13969.4701 112.6107 54970.2756 88888.00
2020-10-12 08:58:43.000 286    13969.4333 112.5543 54970.4449 88888.00
2020-10-12 08:58:44.000 286    13969.4186 112.6353 54970.2683 88888.00
2020-10-12 08:58:45.000 286    13969.3450 112.7456 54970.3909 88888.00
2020-10-12 08:58:46.000 286    13969.3646 112.5690 54970.4376 88888.00
2020-10-12 08:58:47.000 286    13970.3655 113.5478 54969.4487 88888.00
2020-10-12 08:58:48.000 286    13970.9076 114.1513 54968.7691 88888.00
2020-10-12 08:58:49.000 286    13969.4357 112.7138 54970.3296 88888.00
2020-10-12 08:58:50.000 286    13969.4676 112.7775 54970.2879 88888.00
2020-10-12 08:58:51.000 286    13969.3303 112.7358 54970.3664 88888.00
2020-10-12 08:58:52.000 286    13969.5118 112.9174 54970.2658 88888.00
2020-10-12 08:58:53.000 286    13970.5347 113.9109 54969.2696 88888.00
2020-10-12 08:58:54.000 286    13970.2404 113.6606 54969.6303 88888.00
2020-10-12 08:58:55.000 286    13969.4578 113.0057 54970.3394 88888.00
2020-10-12 08:58:56.000 286    13969.3155 112.7530 54970.4327 88888.00
2020-10-12 08:58:57.000 286    13969.3769 112.7824 54970.4498 88888.00
2020-10-12 08:58:58.000 286    13969.4750 113.0621 54970.4155 88888.00
2020-10-12 08:58:59.000 286    13969.4235 112.9247 54970.3664 88888.00
2020-10-12 08:59:00.000 286    13969.6222 112.9149 54970.4179 88888.00
2020-10-12 08:59:01.000 286    13969.5682 112.9762 54970.2854 88888.00
2020-10-12 08:59:02.000 286    13969.6467 113.1529 54970.4057 88888.00
2020-10-12 08:59:03.000 286    13969.4627 113.0891 54970.4253 88888.00
2020-10-12 08:59:04.000 286    13969.6565 113.0106 54970.3885 88888.00
2020-10-12 08:59:05.000 286    13970.7162 114.2224 54969.3825 88888.00
2020-10-12 08:59:06.000 286    13970.1202 113.5797 54969.9174 88888.00
2020-10-12 08:59:07.000 286    13969.5829 113.0057 54970.4793 88888.00
2020-10-12 08:59:08.000 286    13969.8601 113.1013 54970.2437 88888.00
2020-10-12 08:59:09.000 286    13969.7988 113.2534 54970.2584 88888.00
2020-10-12 08:59:10.000 286    13969.7939 113.1259 54970.3590 88888.00
2020-10-12 08:59:11.000 286    13969.7154 113.0547 54970.5799 88888.00
2020-10-12 08:59:12.000 286    13969.6516 113.2142 54970.5333 88888.00
2020-10-12 08:59:13.000 286    13969.7326 113.1136 54970.4621 88888.00
2020-10-12 08:59:14.000 286    13969.7914 113.1798 54970.3640 88888.00
2020-10-12 08:59:15.000 286    13969.6786 113.2608 54970.5848 88888.00
2020-10-12 08:59:16.000 286    13969.6320 113.2461 54970.4425 88888.00
2020-10-12 08:59:17.000 286    13969.8405 113.2412 54970.3762 88888.00
2020-10-12 08:59:18.000 286    13969.8994 113.4006 54970.4989 88888.00
2020-10-12 08:59:19.000 286    13969.7596 113.2117 54970.3075 88888.00
2020-10-12 08:59:20.000 286    13971.6239 114.9804 54968.6218 88888.00
2020-10-12 08:59:21.000 286    13969.8233 113.2976 54970.3811 88888.00
2020-10-12 08:59:22.000 286    13969.8405 113.3123 54970.5676 88888.00
2020-10-12 08:59:23.000 286    13969.7252 113.5233 54970.3124 88888.00
2020-10-12 08:59:24.000 286    13970.0073 113.4374 54970.3173 88888.00
2020-10-12 08:59:25.000 286    13970.7457 114.3745 54969.4978 88888.00
2020-10-12 08:59:26.000 286    13970.6696 114.3720 54969.7088 88888.00
2020-10-12 08:59:27.000 286    13969.8258 113.4006 54970.3541 88888.00
2020-10-12 08:59:28.000 286    13969.9926 113.4129 54970.3885 88888.00
2020-10-12 08:59:29.000 286    13970.5593 114.0163 54969.7432 88888.00
2020-10-12 08:59:30.000 286    13971.2755 114.8357 54968.8378 88888.00
2020-10-12 08:59:31.000 286    13969.9484 113.5993 54970.4057 88888.00
2020-10-12 08:59:32.000 286    13969.9190 113.3565 54970.4204 88888.00
2020-10-12 08:59:33.000 286    13970.0441 113.6901 54970.3394 88888.00
2020-10-12 08:59:34.000 286    13969.8650 113.6410 54970.5676 88888.00
2020-10-12 08:59:35.000 286    13971.4399 115.1153 54969.0709 88888.00
2020-10-12 08:59:36.000 286    13970.1937 113.7539 54970.1235 88888.00
2020-10-12 08:59:37.000 286    13970.0000 113.5502 54970.3934 88888.00
2020-10-12 08:59:38.000 286    13969.9460 113.7563 54970.4277 88888.00
2020-10-12 08:59:39.000 286    13969.9190 113.5110 54970.3713 88888.00
2020-10-12 08:59:40.000 286    13970.1103 113.4742 54970.5382 88888.00
2020-10-12 08:59:41.000 286    13970.0073 113.6729 54970.5848 88888.00
2020-10-12 08:59:42.000 286    13970.0098 113.6631 54970.5112 88888.00
2020-10-12 08:59:43.000 286    13969.9852 113.6704 54970.3934 88888.00
2020-10-12 08:59:44.000 286    13970.0490 113.5846 54970.5112 88888.00
2020-10-12 08:59:45.000 286    13970.0294 113.5944 54970.5382 88888.00
2020-10-12 08:59:46.000 286    13970.1128 113.5723 54970.4008 88888.00
2020-10-12 08:59:47.000 286    13970.1496 113.7759 54970.4327 88888.00
2020-10-12 08:59:48.000 286    13970.2183 113.6606 54970.4155 88888.00
2020-10-12 08:59:49.000 286    13970.1324 113.6361 54970.4547 88888.00
2020-10-12 08:59:50.000 286    13970.2256 113.7563 54970.4842 88888.00
2020-10-12 08:59:51.000 286    13970.2428 113.6582 54970.4768 88888.00
2020-10-12 08:59:52.000 286    13970.1520 113.5969 54970.5529 88888.00
2020-10-12 08:59:53.000 286    13970.1594 113.7269 54970.6167 88888.00
2020-10-12 08:59:54.000 286    13970.3139 113.6974 54970.4008 88888.00
2020-10-12 08:59:55.000 286    13970.3556 113.6533 54970.3002 88888.00
2020-10-12 08:59:56.000 286    13970.4023 113.7318 54970.3492 88888.00
2020-10-12 08:59:57.000 286    13970.3164 113.7784 54970.4965 88888.00
2020-10-12 08:59:58.000 286    13970.6059 114.0801 54970.1063 88888.00
2020-10-12 08:59:59.000 286    13971.5282 115.1276 54969.0488 88888.00
2020-10-12 09:00:00.000 286    13970.3262 113.7563 54970.5382 88888.00
2020-10-12 09:00:01.000 286    13970.3655 113.9403 54970.4793 88888.00
2020-10-12 09:00:02.000 286    13970.2992 113.7514 54970.4744 88888.00
2020-10-12 09:00:03.000 286    13970.4341 113.8103 54970.5014 88888.00
2020-10-12 09:00:04.000 286    13971.1284 114.4652 54969.8241 88888.00
2020-10-12 09:00:05.000 286    13971.6729 114.9264 54969.2132 88888.00
2020-10-12 09:00:06.000 286    13970.4660 113.8299 54970.6044 88888.00
2020-10-12 09:00:07.000 286    13970.4930 113.8520 54970.5971 88888.00
2020-10-12 09:00:08.000 286    13970.4292 113.8569 54970.4915 88888.00
2020-10-12 09:00:09.000 286    13970.5617 113.6925 54970.5406 88888.00
2020-10-12 09:00:10.000 286    13970.4881 113.8078 54970.7811 88888.00
2020-10-12 09:00:11.000 286    13970.7653 113.8569 54970.5038 88888.00
2020-10-12 09:00:12.000 286    13970.5249 113.8201 54970.6167 88888.00
2020-10-12 09:00:13.000 286    13970.6598 113.7661 54970.4817 88888.00
2020-10-12 09:00:14.000 286    13970.9125 113.7759 54970.5750 88888.00
2020-10-12 09:00:15.000 286    13970.6991 113.7318 54970.7418 88888.00
2020-10-12 09:00:16.000 286    13971.4031 114.2199 54969.9714 88888.00
2020-10-12 09:00:17.000 286    13972.7695 115.5667 54968.6758 88888.00
2020-10-12 09:00:18.000 286    13971.1357 113.6214 54970.4940 88888.00
2020-10-12 09:00:19.000 286    13970.9444 113.6263 54970.6682 88888.00
2020-10-12 09:00:20.000 286    13971.0425 113.6312 54970.6977 88888.00
2020-10-12 09:00:21.000 286    13971.2805 113.7097 54970.5946 88888.00
2020-10-12 09:00:22.000 286    13971.8986 114.5143 54969.8928 88888.00
2020-10-12 09:00:23.000 286    13972.0728 114.4628 54969.7775 88888.00
2020-10-12 09:00:24.000 286    13971.2559 113.6459 54970.5259 88888.00
2020-10-12 09:00:25.000 286    13971.3123 113.6263 54970.7762 88888.00
2020-10-12 09:00:26.000 286    13971.2706 113.6140 54970.7811 88888.00
2020-10-12 09:00:27.000 286    13971.2020 113.4497 54970.7271 88888.00
2020-10-12 09:00:28.000 286    13971.0695 113.3883 54970.8915 88888.00
2020-10-12 09:00:29.000 286    13971.3908 113.5355 54970.6388 88888.00
2020-10-12 09:00:30.000 286    13971.2216 113.4767 54970.8007 88888.00
2020-10-12 09:00:31.000 286    13971.4154 113.4080 54970.7541 88888.00
2020-10-12 09:00:32.000 286    13971.3491 113.3393 54970.7762 88888.00
2020-10-12 09:00:33.000 286    13971.3271 113.5380 54970.7811 88888.00
2020-10-12 09:00:34.000 286    13971.4473 113.4350 54970.5701 88888.00
2020-10-12 09:00:35.000 286    13971.2191 113.3246 54970.9283 88888.00
2020-10-12 09:00:36.000 286    13971.4522 113.4227 54970.6977 88888.00
2020-10-12 09:00:37.000 286    13971.3123 113.2485 54970.8449 88888.00
2020-10-12 09:00:38.000 286    13971.3197 113.3368 54970.8007 88888.00
2020-10-12 09:00:39.000 286    13971.3688 113.2166 54970.8621 88888.00
2020-10-12 09:00:40.000 286    13971.3295 113.3687 54970.9013 88888.00
2020-10-12 09:00:41.000 286    13971.4841 113.3197 54970.6854 88888.00
2020-10-12 09:00:42.000 286    13971.2608 113.1995 54970.8522 88888.00
2020-10-12 09:00:43.000 286    13971.4841 113.1578 54970.7148 88888.00
2020-10-12 09:00:44.000 286    13971.4375 113.3565 54970.8890 88888.00
2020-10-12 09:00:45.000 286    13971.5454 113.4840 54970.5333 88888.00
2020-10-12 09:00:46.000 286    13972.8406 114.7547 54969.4242 88888.00
2020-10-12 09:00:47.000 286    13971.2608 113.1308 54970.8792 88888.00
2020-10-12 09:00:48.000 286    13971.2657 112.9566 54970.8252 88888.00
2020-10-12 09:00:49.000 286    13971.4031 113.0940 54970.7933 88888.00
2020-10-12 09:00:50.000 286    13971.3222 112.9394 54970.7541 88888.00
2020-10-12 09:00:51.000 286    13973.0197 114.7351 54969.0782 88888.00
2020-10-12 09:00:52.000 286    13971.4227 113.1749 54970.8473 88888.00
2020-10-12 09:00:53.000 286    13971.2682 112.9100 54970.9209 88888.00
2020-10-12 09:00:54.000 286    13971.3074 113.0964 54971.0019 88888.00
2020-10-12 09:00:55.000 286    13971.2118 112.8683 54971.0731 88888.00
2020-10-12 09:00:56.000 286    13971.3025 112.9272 54971.0485 88888.00
2020-10-12 09:00:57.000 286    13971.2584 113.0228 54970.9332 88888.00
2020-10-12 09:00:58.000 286    13971.4546 112.9542 54970.6878 88888.00
2020-10-12 09:00:59.000 286    13971.4890 112.9934 54971.0191 88888.00
2020-10-12 09:01:00.000 286    13971.4105 112.8658 54970.7639 88888.00
2020-10-12 09:01:01.000 286    13971.3565 112.7260 54971.1001 88888.00
2020-10-12 09:01:02.000 286    13971.4865 112.7039 54970.9283 88888.00
2020-10-12 09:01:03.000 286    13971.3614 112.7604 54970.9357 88888.00
2020-10-12 09:01:04.000 286    13971.4129 112.8168 54971.1246 88888.00
2020-10-12 09:01:05.000 286    13971.5380 112.8094 54971.0068 88888.00
2020-10-12 09:01:06.000 286    13971.5258 112.8536 54970.9627 88888.00
2020-10-12 09:01:07.000 286    13972.7572 113.8005 54969.9665 88888.00
2020-10-12 09:01:08.000 286    13972.6591 113.7342 54969.8585 88888.00
2020-10-12 09:01:09.000 286    13971.6803 112.6475 54970.9676 88888.00
2020-10-12 09:01:10.000 286    13971.6607 112.5322 54971.0583 88888.00
2020-10-12 09:01:11.000 286    13971.6558 112.7064 54971.1148 88888.00
2020-10-12 09:01:12.000 286    13972.1022 113.0008 54970.5259 88888.00
2020-10-12 09:01:13.000 286    13973.0123 113.7293 54969.5665 88888.00
2020-10-12 09:01:14.000 286    13971.7563 112.4243 54970.9896 88888.00
2020-10-12 09:01:15.000 286    13971.6043 112.4930 54971.1025 88888.00
2020-10-12 09:01:16.000 286    13971.5871 112.4635 54971.1467 88888.00
2020-10-12 09:01:17.000 286    13971.7196 112.5813 54970.9111 88888.00
2020-10-12 09:01:18.000 286    13971.7735 112.3850 54970.8277 88888.00
2020-10-12 09:01:19.000 286    13971.6631 112.4341 54971.0093 88888.00
2020-10-12 09:01:20.000 286    13973.5054 114.2322 54969.2279 88888.00
2020-10-12 09:01:21.000 286    13971.8152 112.4586 54971.0412 88888.00
2020-10-12 09:01:22.000 286    13971.6411 112.2526 54971.0829 88888.00
2020-10-12 09:01:23.000 286    13971.7686 112.2820 54971.0559 88888.00
2020-10-12 09:01:24.000 286    13971.5797 112.2060 54971.2154 88888.00
2020-10-12 09:01:25.000 286    13971.7416 112.2624 54970.9970 88888.00
2020-10-12 09:01:26.000 286    13971.7245 112.2894 54970.9995 88888.00
2020-10-12 09:01:27.000 286    13971.5527 112.0907 54971.1712 88888.00
2020-10-12 09:01:28.000 286    13971.7441 112.2231 54970.8277 88888.00
2020-10-12 09:01:29.000 286    13971.5601 112.0907 54971.0534 88888.00
2020-10-12 09:01:30.000 286    13971.5061 112.0931 54971.2399 88888.00
2020-10-12 09:01:31.000 286    13971.3123 111.9803 54971.0215 88888.00
2020-10-12 09:01:32.000 286    13971.5699 112.0171 54971.0068 88888.00
2020-10-12 09:01:33.000 286    13971.3271 112.1299 54971.1565 88888.00
2020-10-12 09:01:34.000 286    13971.2510 112.0931 54971.1001 88888.00
2020-10-12 09:01:35.000 286    13971.3859 111.9729 54970.9553 88888.00
2020-10-12 09:01:36.000 286    13971.3516 112.0441 54971.2178 88888.00
2020-10-12 09:01:37.000 286    13971.3222 112.0122 54970.9430 88888.00
2020-10-12 09:01:38.000 286    13971.1897 111.7988 54971.0363 88888.00
2020-10-12 09:01:39.000 286    13972.2298 113.0523 54969.9885 88888.00
2020-10-12 09:01:40.000 286    13971.9281 112.7211 54970.3051 88888.00
2020-10-12 09:01:41.000 286    13971.0523 112.1005 54971.0264 88888.00
2020-10-12 09:01:42.000 286    13971.0965 111.8822 54971.1540 88888.00
2020-10-12 09:01:43.000 286    13971.0719 111.7791 54971.0976 88888.00
2020-10-12 09:01:44.000 286    13971.0891 111.8184 54971.2718 88888.00
2020-10-12 09:01:45.000 286    13972.7989 113.7956 54969.3653 88888.00
2020-10-12 09:01:46.000 286    13970.9763 111.7374 54971.1639 88888.00
2020-10-12 09:01:47.000 286    13971.1284 111.8356 54971.0240 88888.00
2020-10-12 09:01:48.000 286    13971.1136 111.9827 54970.9749 88888.00
2020-10-12 09:01:49.000 286    13971.0180 111.8527 54970.9577 88888.00
2020-10-12 09:01:50.000 286    13970.8831 111.8061 54971.2694 88888.00
2020-10-12 09:01:51.000 286    13970.8904 111.8454 54971.2129 88888.00
2020-10-12 09:01:52.000 286    13970.9616 111.6933 54970.9651 88888.00
2020-10-12 09:01:53.000 286    13972.7695 113.9207 54969.0733 88888.00
2020-10-12 09:01:54.000 286    13970.9640 111.8208 54970.9185 88888.00
2020-10-12 09:01:55.000 286    13971.0033 111.6761 54970.9847 88888.00
2020-10-12 09:01:56.000 286    13971.0033 111.8674 54971.0706 88888.00
2020-10-12 09:01:57.000 286    13970.9542 111.7178 54970.8841 88888.00
2020-10-12 09:01:58.000 286    13972.5585 113.1381 54969.2843 88888.00
2020-10-12 09:01:59.000 286    13970.9566 111.6589 54970.9111 88888.00
2020-10-12 09:02:00.000 286    13970.9591 111.7006 54971.0191 88888.00
2020-10-12 09:02:01.000 286    13970.6868 111.6050 54971.2350 88888.00
2020-10-12 09:02:02.000 286    13970.8708 111.6761 54970.9504 88888.00
2020-10-12 09:02:03.000 286    13970.9665 111.5706 54970.8841 88888.00
2020-10-12 09:02:04.000 286    13971.0008 111.6393 54970.9995 88888.00
2020-10-12 09:02:05.000 286    13970.9542 111.7104 54971.1737 88888.00
2020-10-12 09:02:06.000 286    13970.8732 111.4921 54971.1737 88888.00
2020-10-12 09:02:07.000 286    13971.1210 111.5780 54970.9038 88888.00
2020-10-12 09:02:08.000 286    13971.0278 111.4136 54971.0853 88888.00
2020-10-12 09:02:09.000 286    13971.0376 111.5191 54971.2767 88888.00
2020-10-12 09:02:10.000 286    13970.9076 111.4627 54971.2497 88888.00
2020-10-12 09:02:11.000 286    13971.1259 111.5093 54971.0044 88888.00
2020-10-12 09:02:12.000 286    13971.1946 111.4406 54970.9357 88888.00
2020-10-12 09:02:13.000 286    13971.0327 111.2689 54971.1172 88888.00
2020-10-12 09:02:14.000 286    13972.7670 113.0915 54969.3015 88888.00
2020-10-12 09:02:15.000 286    13971.3565 111.5265 54970.9798 88888.00
2020-10-12 09:02:16.000 286    13971.3737 111.5731 54971.0682 88888.00
2020-10-12 09:02:17.000 286    13971.1676 111.2468 54971.1467 88888.00
2020-10-12 09:02:18.000 286    13971.1382 111.4063 54971.2694 88888.00
2020-10-12 09:02:19.000 286    13971.1284 111.2370 54971.2203 88888.00
2020-10-12 09:02:20.000 286    13971.2191 111.0530 54971.2595 88888.00
2020-10-12 09:02:21.000 286    13971.2584 111.2983 54971.0878 88888.00
2020-10-12 09:02:22.000 286    13972.7400 112.8364 54969.4242 88888.00
2020-10-12 09:02:23.000 286    13971.4988 111.5608 54970.8032 88888.00
2020-10-12 09:02:24.000 286    13972.6812 112.6475 54969.6941 88888.00
2020-10-12 09:02:25.000 286    13971.3050 111.1462 54971.0706 88888.00
2020-10-12 09:02:26.000 286    13971.0425 111.1045 54971.3381 88888.00
2020-10-12 09:02:27.000 286    13971.1038 111.2615 54971.2154 88888.00
2020-10-12 09:02:28.000 286    13971.1431 111.2272 54970.9553 88888.00
2020-10-12 09:02:29.000 286    13972.0458 112.2158 54970.1480 88888.00
2020-10-12 09:02:30.000 286    13971.6729 111.8356 54970.4523 88888.00
2020-10-12 09:02:31.000 286    13970.9885 111.0898 54971.2988 88888.00
2020-10-12 09:02:32.000 286    13970.7825 111.1217 54971.2056 88888.00
2020-10-12 09:02:33.000 286    13970.9616 111.0457 54971.0804 88888.00
2020-10-12 09:02:34.000 286    13970.8364 111.1708 54971.2669 88888.00
2020-10-12 09:02:35.000 286    13970.7089 110.9819 54971.2080 88888.00
2020-10-12 09:02:36.000 286    13970.8487 111.0653 54970.9946 88888.00
2020-10-12 09:02:37.000 286    13971.5650 111.8135 54970.4425 88888.00
2020-10-12 09:02:38.000 286    13972.1905 112.4856 54969.5371 88888.00
2020-10-12 09:02:39.000 286    13970.6549 110.9574 54971.2792 88888.00
2020-10-12 09:02:40.000 286    13970.7579 111.0628 54971.2522 88888.00
2020-10-12 09:02:41.000 286    13970.7334 111.0972 54971.2375 88888.00
2020-10-12 09:02:42.000 286    13971.1382 111.4529 54970.5578 88888.00
2020-10-12 09:02:43.000 286    13971.9477 112.1348 54969.8045 88888.00
2020-10-12 09:02:44.000 286    13970.4832 110.9230 54971.2571 88888.00
2020-10-12 09:02:45.000 286    13970.4636 110.8666 54971.2178 88888.00
2020-10-12 09:02:46.000 286    13970.5396 110.8494 54970.9798 88888.00
2020-10-12 09:02:47.000 286    13970.3851 110.8690 54971.3822 88888.00
2020-10-12 09:02:48.000 286    13972.2641 112.6892 54969.4340 88888.00
2020-10-12 09:02:49.000 286    13970.5764 110.8126 54971.0387 88888.00
2020-10-12 09:02:50.000 286    13970.3507 110.7636 54971.2816 88888.00
2020-10-12 09:02:51.000 286    13970.4587 111.0383 54971.0829 88888.00
2020-10-12 09:02:52.000 286    13970.6623 110.9500 54970.9160 88888.00
2020-10-12 09:02:53.000 286    13972.3574 112.8781 54969.1150 88888.00
2020-10-12 09:02:54.000 286    13970.6770 111.0211 54971.0387 88888.00
2020-10-12 09:02:55.000 286    13970.3115 110.9083 54971.2080 88888.00
2020-10-12 09:02:56.000 286    13970.3704 110.9892 54971.0829 88888.00
2020-10-12 09:02:57.000 286    13970.2796 110.7513 54971.1614 88888.00
2020-10-12 09:02:58.000 286    13970.4611 110.8347 54971.0436 88888.00
2020-10-12 09:02:59.000 286    13970.2821 110.7366 54971.3111 88888.00
2020-10-12 09:03:00.000 286    13970.4341 110.8936 54971.0608 88888.00
2020-10-12 09:03:01.000 286    13970.3017 110.6483 54971.1958 88888.00
2020-10-12 09:03:02.000 286    13970.3017 110.7832 54971.1123 88888.00
2020-10-12 09:03:03.000 286    13970.2379 110.7783 54971.0878 88888.00
2020-10-12 09:03:04.000 286    13970.4317 110.7071 54971.1148 88888.00
2020-10-12 09:03:05.000 286    13970.3090 110.7341 54971.2571 88888.00
2020-10-12 09:03:06.000 286    13970.3532 110.6335 54971.0215 88888.00
2020-10-12 09:03:07.000 286    13971.1750 111.5952 54970.1431 88888.00
2020-10-12 09:03:08.000 286    13971.1848 111.7448 54970.2781 88888.00
2020-10-12 09:03:09.000 286    13970.2722 110.7709 54971.0682 88888.00
2020-10-12 09:03:10.000 286    13970.2894 110.7047 54971.1761 88888.00
2020-10-12 09:03:11.000 286    13970.3041 110.8347 54971.0804 88888.00
2020-10-12 09:03:12.000 286    13970.1422 110.7537 54971.2277 88888.00
2020-10-12 09:03:13.000 286    13972.0335 112.5985 54969.2573 88888.00
2020-10-12 09:03:14.000 286    13970.3115 110.6900 54971.0853 88888.00
2020-10-12 09:03:15.000 286    13970.3556 110.9083 54971.2448 88888.00
2020-10-12 09:03:16.000 286    13970.3606 110.8494 54970.8817 88888.00
2020-10-12 09:03:17.000 286    13970.1937 110.9206 54971.0731 88888.00
2020-10-12 09:03:18.000 286    13970.2968 110.9843 54971.0731 88888.00
2020-10-12 09:03:19.000 286    13970.2943 110.7660 54971.0191 88888.00
2020-10-12 09:03:20.000 286    13970.3360 111.0334 54971.0927 88888.00
2020-10-12 09:03:21.000 286    13970.2428 110.8077 54970.9995 88888.00
2020-10-12 09:03:22.000 286    13970.2477 110.9500 54971.1516 88888.00
2020-10-12 09:03:23.000 286    13970.2109 111.0653 54971.1025 88888.00
2020-10-12 09:03:24.000 286    13971.5577 112.4930 54969.7579 88888.00
2020-10-12 09:03:25.000 286    13971.1750 111.9607 54970.0720 88888.00
2020-10-12 09:03:26.000 286    13970.2428 111.0236 54971.1982 88888.00
2020-10-12 09:03:27.000 286    13970.3213 111.0972 54970.9798 88888.00
2020-10-12 09:03:28.000 286    13970.2036 110.9819 54971.2301 88888.00
2020-10-12 09:03:29.000 286    13970.1103 111.0481 54971.2031 88888.00
2020-10-12 09:03:30.000 286    13971.7931 112.8683 54969.2794 88888.00
2020-10-12 09:03:31.000 286    13970.2747 111.2640 54970.9430 88888.00
2020-10-12 09:03:32.000 286    13970.1839 111.1242 54970.9749 88888.00
2020-10-12 09:03:33.000 286    13969.9533 111.0309 54971.2865 88888.00
2020-10-12 09:03:34.000 286    13970.1349 111.3155 54971.0878 88888.00
2020-10-12 09:03:35.000 286    13970.0490 110.9402 54971.1908 88888.00
2020-10-12 09:03:36.000 286    13970.1569 111.1585 54971.1688 88888.00
2020-10-12 09:03:37.000 286    13970.0245 111.3032 54971.1320 88888.00
2020-10-12 09:03:38.000 286    13969.9803 111.0972 54971.1393 88888.00
2020-10-12 09:03:39.000 286    13970.1986 111.2149 54970.9332 88888.00
2020-10-12 09:03:40.000 286    13970.2183 111.3498 54971.0412 88888.00
2020-10-12 09:03:41.000 286    13970.0466 111.2640 54970.9602 88888.00
2020-10-12 09:03:42.000 286    13970.2183 111.3327 54971.0485 88888.00
2020-10-12 09:03:43.000 286    13970.1030 111.2713 54971.2129 88888.00
2020-10-12 09:03:44.000 286    13970.0637 111.1732 54971.1050 88888.00
2020-10-12 09:03:45.000 286    13970.1619 111.2910 54971.0510 88888.00
2020-10-12 09:03:46.000 286    13970.1839 111.4480 54971.1958 88888.00
2020-10-12 09:03:47.000 286    13970.1619 111.2174 54971.0976 88888.00
2020-10-12 09:03:48.000 286    13970.3041 111.3597 54971.0068 88888.00
2020-10-12 09:03:49.000 286    13969.9681 111.2713 54971.3233 88888.00
2020-10-12 09:03:50.000 286    13970.1937 111.3229 54970.9013 88888.00
2020-10-12 09:03:51.000 286    13970.2404 111.3351 54970.9627 88888.00
2020-10-12 09:03:52.000 286    13970.1300 111.3081 54971.1344 88888.00
2020-10-12 09:03:53.000 286    13971.2388 112.5592 54969.9444 88888.00
2020-10-12 09:03:54.000 286    13970.5200 111.7767 54970.6290 88888.00
2020-10-12 09:03:55.000 286    13970.0883 111.2247 54971.2743 88888.00
2020-10-12 09:03:56.000 286    13970.0588 111.4014 54971.1050 88888.00
2020-10-12 09:03:57.000 286    13970.1545 111.3400 54971.1369 88888.00
2020-10-12 09:03:58.000 286    13971.1480 112.2796 54970.0033 88888.00
2020-10-12 09:03:59.000 286    13970.8929 112.1005 54970.2977 88888.00
2020-10-12 09:04:00.000 286    13970.0907 111.4406 54970.9798 88888.00
2020-10-12 09:04:01.000 286    13970.0883 111.3425 54971.3454 88888.00
2020-10-12 09:04:02.000 286    13970.1275 111.4259 54971.1050 88888.00
2020-10-12 09:04:03.000 286    13969.9779 111.2959 54971.3430 88888.00
2020-10-12 09:04:04.000 286    13970.1324 111.4332 54971.2252 88888.00
2020-10-12 09:04:05.000 286    13970.1619 111.5534 54971.1712 88888.00
2020-10-12 09:04:06.000 286    13969.9779 111.4602 54971.3111 88888.00
2020-10-12 09:04:07.000 286    13972.2813 113.6189 54969.1396 88888.00
2020-10-12 09:04:08.000 286    13970.2722 111.8454 54971.1074 88888.00
2020-10-12 09:04:09.000 286    13970.2379 111.5829 54971.1859 88888.00
2020-10-12 09:04:10.000 286    13970.2305 111.5853 54971.1712 88888.00
2020-10-12 09:04:11.000 286    13970.0392 111.5804 54971.1123 88888.00
2020-10-12 09:04:12.000 286    13970.6819 112.1226 54970.6707 88888.00
2020-10-12 09:04:13.000 286    13971.3295 112.8781 54969.8708 88888.00
2020-10-12 09:04:14.000 286    13970.2158 111.6589 54970.9479 88888.00
2020-10-12 09:04:15.000 286    13970.1643 111.5755 54971.1688 88888.00
2020-10-12 09:04:16.000 286    13970.2060 111.3891 54971.1958 88888.00
2020-10-12 09:04:17.000 286    13970.1447 111.5387 54971.1958 88888.00
2020-10-12 09:04:18.000 286    13970.1079 111.6001 54971.1884 88888.00
2020-10-12 09:04:19.000 286    13970.0858 111.5633 54971.0534 88888.00
2020-10-12 09:04:20.000 286    13970.1005 111.5608 54971.2227 88888.00
2020-10-12 09:04:21.000 286    13969.9803 111.4136 54971.2914 88888.00
2020-10-12 09:04:22.000 286    13970.0098 111.3866 54971.3062 88888.00
2020-10-12 09:04:23.000 286    13969.8331 111.3793 54971.3920 88888.00
2020-10-12 09:04:24.000 286    13970.1152 111.4504 54971.0804 88888.00
2020-10-12 09:04:25.000 286    13969.9901 111.5952 54971.1467 88888.00
2020-10-12 09:04:26.000 286    13969.8503 111.3768 54971.3086 88888.00
2020-10-12 09:04:27.000 286    13970.8242 112.3384 54970.2953 88888.00
2020-10-12 09:04:28.000 286    13970.8144 112.3899 54970.2364 88888.00
2020-10-12 09:04:29.000 286    13970.0049 111.6246 54971.2841 88888.00
2020-10-12 09:04:30.000 286    13969.9681 111.5387 54971.2154 88888.00
2020-10-12 09:04:31.000 286    13969.8111 111.4700 54971.4657 88888.00
2020-10-12 09:04:32.000 286    13969.8111 111.5019 54971.3209 88888.00
2020-10-12 09:04:33.000 286    13969.9239 111.5068 54971.3086 88888.00
2020-10-12 09:04:34.000 286    13969.9803 111.4676 54971.4019 88888.00
2020-10-12 09:04:35.000 286    13969.8062 111.4406 54971.3209 88888.00
2020-10-12 09:04:36.000 286    13969.8307 111.4848 54971.3945 88888.00
2020-10-12 09:04:37.000 286    13971.1627 112.8904 54969.8021 88888.00
2020-10-12 09:04:38.000 286    13970.2600 112.0269 54970.7811 88888.00
2020-10-12 09:04:39.000 286    13969.9043 111.6516 54971.3577 88888.00
2020-10-12 09:04:40.000 286    13969.8430 111.7546 54971.2497 88888.00
2020-10-12 09:04:41.000 286    13969.8086 111.4234 54971.2792 88888.00
2020-10-12 09:04:42.000 286    13971.5920 113.2117 54969.4389 88888.00
2020-10-12 09:04:43.000 286    13969.9411 111.9459 54971.0338 88888.00
2020-10-12 09:04:44.000 286    13969.8528 111.6319 54971.2645 88888.00
2020-10-12 09:04:45.000 286    13969.9386 111.5412 54971.1540 88888.00
2020-10-12 09:04:46.000 286    13969.8405 111.5927 54971.4583 88888.00
2020-10-12 09:04:47.000 286    13969.9901 111.7620 54971.2056 88888.00
2020-10-12 09:04:48.000 286    13969.9558 111.6319 54971.4608 88888.00
2020-10-12 09:04:49.000 286    13969.9681 111.7178 54971.3994 88888.00
2020-10-12 09:04:50.000 286    13970.0932 111.6565 54971.2375 88888.00
2020-10-12 09:04:51.000 286    13970.0466 111.8159 54971.1884 88888.00
2020-10-12 09:04:52.000 286    13970.1717 111.7521 54971.2571 88888.00
2020-10-12 09:04:53.000 286    13970.0147 111.7693 54971.4264 88888.00
2020-10-12 09:04:54.000 286    13970.2134 111.7227 54971.3111 88888.00
2020-10-12 09:04:55.000 286    13970.0883 111.6516 54971.4951 88888.00
2020-10-12 09:04:56.000 286    13970.1864 111.9067 54971.3601 88888.00
2020-10-12 09:04:57.000 286    13970.0809 111.7399 54971.5098 88888.00
2020-10-12 09:04:58.000 286    13970.7555 112.2231 54970.9774 88888.00
2020-10-12 09:04:59.000 286    13971.7318 113.3516 54969.9763 88888.00
2020-10-12 09:05:00.000 286    13970.2649 111.7080 54971.4117 88888.00
2020-10-12 09:05:01.000 286    13970.3704 111.6884 54971.4485 88888.00
2020-10-12 09:05:02.000 286    13970.2968 111.7350 54971.4926 88888.00
2020-10-12 09:05:03.000 286    13970.3139 111.7423 54971.6963 88888.00
2020-10-12 09:05:04.000 286    13972.2004 113.5552 54969.5788 88888.00
2020-10-12 09:05:05.000 286    13970.3164 111.7350 54971.4926 88888.00
2020-10-12 09:05:06.000 286    13970.4096 111.7914 54971.4289 88888.00
2020-10-12 09:05:07.000 286    13970.4268 111.7644 54971.2620 88888.00
2020-10-12 09:05:08.000 286    13970.6402 111.7595 54971.5466 88888.00
2020-10-12 09:05:09.000 286    13970.4170 111.7693 54971.4706 88888.00
2020-10-12 09:05:10.000 286    13970.6672 111.8380 54971.4019 88888.00
2020-10-12 09:05:11.000 286    13970.5151 112.0024 54971.4976 88888.00
2020-10-12 09:05:12.000 286    13970.6255 111.7399 54971.4730 88888.00
2020-10-12 09:05:13.000 286    13970.6868 111.8061 54971.5589 88888.00
2020-10-12 09:05:14.000 286    13970.5764 111.8356 54971.6448 88888.00
2020-10-12 09:05:15.000 286    13970.6157 111.8773 54971.4828 88888.00
2020-10-12 09:05:16.000 286    13970.6206 111.6908 54971.6276 88888.00
2020-10-12 09:05:17.000 286    13970.6745 111.7963 54971.5295 88888.00
2020-10-12 09:05:18.000 286    13970.5862 111.7178 54971.5564 88888.00
2020-10-12 09:05:19.000 286    13970.6427 111.9165 54971.5123 88888.00
2020-10-12 09:05:20.000 286    13970.3900 111.7374 54971.5319 88888.00
2020-10-12 09:05:21.000 286    13970.6476 111.8233 54971.4534 88888.00
2020-10-12 09:05:22.000 286    13970.4121 111.7497 54971.6840 88888.00
2020-10-12 09:05:23.000 286    13970.5936 111.8527 54971.2546 88888.00
2020-10-12 09:05:24.000 286    13970.4955 111.8405 54971.6006 88888.00
2020-10-12 09:05:25.000 286    13970.4219 111.8086 54971.6963 88888.00
2020-10-12 09:05:26.000 286    13970.5028 111.8601 54971.4239 88888.00
2020-10-12 09:05:27.000 286    13970.4611 111.7620 54971.6472 88888.00
2020-10-12 09:05:28.000 286    13972.2739 113.7072 54969.6990 88888.00
2020-10-12 09:05:29.000 286    13970.4513 111.7742 54971.5098 88888.00
2020-10-12 09:05:30.000 286    13970.4857 111.8405 54971.5319 88888.00
2020-10-12 09:05:31.000 286    13970.3385 111.8086 54971.5319 88888.00
2020-10-12 09:05:32.000 286    13970.4685 111.9288 54971.4706 88888.00
2020-10-12 09:05:33.000 286    13971.5184 113.0130 54970.5161 88888.00
2020-10-12 09:05:34.000 286    13970.9861 112.5666 54970.9970 88888.00
2020-10-12 09:05:35.000 286    13970.4808 111.9312 54971.5982 88888.00
2020-10-12 09:05:36.000 286    13970.3409 111.9091 54971.6546 88888.00
2020-10-12 09:05:37.000 286    13970.1717 111.8748 54971.7724 88888.00
2020-10-12 09:05:38.000 286    13970.3164 111.8748 54971.5417 88888.00
2020-10-12 09:05:39.000 286    13970.4538 111.9239 54971.4657 88888.00
2020-10-12 09:05:40.000 286    13970.1741 111.8625 54971.7061 88888.00
2020-10-12 09:05:41.000 286    13970.3802 111.9975 54971.4951 88888.00
2020-10-12 09:05:42.000 286    13970.2526 111.9484 54971.4877 88888.00
2020-10-12 09:05:43.000 286    13970.4072 111.7988 54971.5025 88888.00
2020-10-12 09:05:44.000 286    13970.3753 111.7521 54971.7135 88888.00
2020-10-12 09:05:45.000 286    13970.3556 111.9484 54971.5712 88888.00
2020-10-12 09:05:46.000 286    13970.2992 111.7104 54971.6325 88888.00
2020-10-12 09:05:47.000 286    13971.7882 113.1430 54970.2216 88888.00
2020-10-12 09:05:48.000 286    13971.3933 112.7555 54970.6535 88888.00
2020-10-12 09:05:49.000 286    13970.1766 111.6712 54971.7724 88888.00
2020-10-12 09:05:50.000 286    13970.5298 111.8331 54971.4387 88888.00
2020-10-12 09:05:51.000 286    13970.3581 111.7325 54971.7773 88888.00
2020-10-12 09:05:52.000 286    13970.3385 111.9508 54971.7331 88888.00
2020-10-12 09:05:53.000 286    13971.8594 113.3221 54970.0548 88888.00
2020-10-12 09:05:54.000 286    13970.4341 111.9876 54971.5295 88888.00
2020-10-12 09:05:55.000 286    13970.3875 111.6663 54971.5123 88888.00
2020-10-12 09:05:56.000 286    13970.4145 111.7497 54971.6227 88888.00
2020-10-12 09:05:57.000 286    13970.2085 111.7816 54971.8730 88888.00
2020-10-12 09:05:58.000 286    13970.2894 111.8110 54971.5221 88888.00
2020-10-12 09:05:59.000 286    13970.4194 111.7595 54971.5687 88888.00
2020-10-12 09:06:00.000 286    13970.3532 111.7325 54971.5663 88888.00
2020-10-12 09:06:01.000 286    13970.3336 111.5804 54971.6276 88888.00
2020-10-12 09:06:02.000 286    13970.2453 111.6933 54971.6448 88888.00
2020-10-12 09:06:03.000 286    13970.3851 111.8674 54971.5712 88888.00
2020-10-12 09:06:04.000 286    13970.2796 111.6050 54971.7307 88888.00
2020-10-12 09:06:05.000 286    13970.4072 111.7006 54971.5074 88888.00
2020-10-12 09:06:06.000 286    13970.3998 111.6418 54971.5614 88888.00
2020-10-12 09:06:07.000 286    13970.4023 111.6516 54971.5957 88888.00
2020-10-12 09:06:08.000 286    13970.4415 111.6982 54971.6055 88888.00
2020-10-12 09:06:09.000 286    13970.3483 111.6295 54971.6693 88888.00
2020-10-12 09:06:10.000 286    13970.6353 111.7963 54971.2914 88888.00
2020-10-12 09:06:11.000 286    13970.4709 111.6614 54971.3700 88888.00
2020-10-12 09:06:12.000 286    13970.2796 111.5093 54971.5515 88888.00
2020-10-12 09:06:13.000 286    13970.3238 111.6491 54971.5074 88888.00
2020-10-12 09:06:14.000 286    13970.2649 111.5902 54971.6669 88888.00
2020-10-12 09:06:15.000 286    13970.3900 111.8135 54971.6472 88888.00
2020-10-12 09:06:16.000 286    13971.1921 112.5715 54970.7492 88888.00
2020-10-12 09:06:17.000 286    13971.1725 112.5886 54970.7516 88888.00
2020-10-12 09:06:18.000 286    13970.3115 111.5780 54971.6202 88888.00
2020-10-12 09:06:19.000 286    13970.2968 111.5191 54971.5564 88888.00
2020-10-12 09:06:20.000 286    13970.3655 111.7031 54971.5957 88888.00
2020-10-12 09:06:21.000 286    13971.0327 112.3777 54970.9749 88888.00
2020-10-12 09:06:22.000 286    13971.3393 112.8536 54970.4793 88888.00
2020-10-12 09:06:23.000 286    13970.2281 111.5976 54971.6202 88888.00
2020-10-12 09:06:24.000 286    13970.3802 111.5706 54971.4926 88888.00
2020-10-12 09:06:25.000 286    13970.3458 111.6835 54971.6939 88888.00
2020-10-12 09:06:26.000 286    13970.2624 111.6393 54971.5442 88888.00
2020-10-12 09:06:27.000 286    13970.4243 111.5927 54971.4338 88888.00
2020-10-12 09:06:28.000 286    13970.2600 111.5338 54971.5663 88888.00
2020-10-12 09:06:29.000 286    13970.2870 111.7669 54971.6399 88888.00
2020-10-12 09:06:30.000 286    13970.3826 111.6050 54971.6178 88888.00
2020-10-12 09:06:31.000 286    13970.3728 111.6565 54971.5172 88888.00
2020-10-12 09:06:32.000 286    13970.2551 111.7031 54971.7748 88888.00
2020-10-12 09:06:33.000 286    13970.1545 111.4627 54971.6227 88888.00
2020-10-12 09:06:34.000 286    13970.3287 111.6736 54971.3994 88888.00
2020-10-12 09:06:35.000 286    13972.3206 113.7440 54969.3040 88888.00
2020-10-12 09:06:36.000 286    13970.4955 111.8159 54971.3258 88888.00
2020-10-12 09:06:37.000 286    13970.3679 111.7521 54971.5344 88888.00
2020-10-12 09:06:38.000 286    13970.2011 111.6786 54971.4926 88888.00
2020-10-12 09:06:39.000 286    13970.2845 111.6344 54971.3209 88888.00
2020-10-12 09:06:40.000 286    13971.2584 112.6303 54970.6339 88888.00
2020-10-12 09:06:41.000 286    13971.0376 112.5101 54970.8007 88888.00
2020-10-12 09:06:42.000 286    13970.4489 111.9190 54971.2522 88888.00
2020-10-12 09:06:43.000 286    13970.3385 111.5461 54971.4730 88888.00
2020-10-12 09:06:44.000 286    13970.2992 111.8306 54971.4951 88888.00
2020-10-12 09:06:45.000 286    13970.2477 111.6859 54971.4583 88888.00
2020-10-12 09:06:46.000 286    13970.3924 111.6467 54971.3822 88888.00
2020-10-12 09:06:47.000 286    13970.3777 111.7497 54971.4902 88888.00
2020-10-12 09:06:48.000 286    13970.1447 111.6810 54971.7061 88888.00
2020-10-12 09:06:49.000 286    13970.3900 111.7448 54971.4509 88888.00
2020-10-12 09:06:50.000 286    13970.8021 112.2133 54970.9970 88888.00
2020-10-12 09:06:51.000 286    13971.5110 112.9075 54970.3541 88888.00
2020-10-12 09:06:52.000 286    13970.2256 111.7767 54971.7086 88888.00
2020-10-12 09:06:53.000 286    13970.1741 111.4700 54971.5663 88888.00
2020-10-12 09:06:54.000 286    13970.3189 111.6663 54971.4877 88888.00
2020-10-12 09:06:55.000 286    13970.1349 111.6467 54971.6644 88888.00
2020-10-12 09:06:56.000 286    13970.2453 111.7006 54971.4092 88888.00
2020-10-12 09:06:57.000 286    13970.1545 111.6736 54971.5908 88888.00
2020-10-12 09:06:58.000 286    13970.2673 111.7350 54971.5368 88888.00
2020-10-12 09:06:59.000 286    13970.2060 111.7227 54971.3822 88888.00
2020-10-12 09:07:00.000 286    13970.3556 111.8625 54971.3700 88888.00
2020-10-12 09:07:01.000 286    13970.2404 111.6761 54971.4411 88888.00
2020-10-12 09:07:02.000 286    13970.4219 111.7718 54971.3405 88888.00
2020-10-12 09:07:03.000 286    13970.2256 111.6835 54971.4608 88888.00
2020-10-12 09:07:04.000 286    13970.2109 111.8110 54971.5442 88888.00
2020-10-12 09:07:05.000 286    13971.6509 113.2534 54969.9665 88888.00
2020-10-12 09:07:06.000 286    13970.5028 112.0441 54971.1688 88888.00
2020-10-12 09:07:07.000 286    13970.3556 111.7767 54971.3405 88888.00
2020-10-12 09:07:08.000 286    13970.6549 112.3532 54970.9087 88888.00
2020-10-12 09:07:09.000 286    13970.7629 112.2599 54970.9111 88888.00
2020-10-12 09:07:10.000 286    13970.7776 112.3311 54970.9700 88888.00
2020-10-12 09:07:11.000 286    13970.2453 111.7571 54971.3528 88888.00
2020-10-12 09:07:12.000 286    13970.3606 111.9361 54971.2571 88888.00
2020-10-12 09:07:13.000 286    13970.2232 111.7571 54971.4215 88888.00
2020-10-12 09:07:14.000 286    13970.9885 112.6132 54970.5333 88888.00
2020-10-12 09:07:15.000 286    13971.0523 112.6990 54970.4670 88888.00
2020-10-12 09:07:16.000 286    13970.3336 111.7865 54971.2497 88888.00
2020-10-12 09:07:17.000 286    13970.1471 111.6933 54971.4460 88888.00
2020-10-12 09:07:18.000 286    13970.4145 111.9165 54971.2326 88888.00
2020-10-12 09:07:19.000 286    13970.3385 111.9607 54971.2743 88888.00
2020-10-12 09:07:20.000 286    13970.1251 111.6736 54971.4706 88888.00
2020-10-12 09:07:21.000 286    13970.2771 111.7914 54971.3994 88888.00
2020-10-12 09:07:22.000 286    13970.1128 111.6467 54971.5442 88888.00
2020-10-12 09:07:23.000 286    13970.1128 111.7276 54971.3503 88888.00
2020-10-12 09:07:24.000 286    13970.2183 111.9312 54971.2620 88888.00
2020-10-12 09:07:25.000 286    13970.1815 111.7521 54971.3135 88888.00
2020-10-12 09:07:26.000 286    13970.2256 111.8723 54971.3086 88888.00
2020-10-12 09:07:27.000 286    13970.2477 111.7301 54971.2424 88888.00
2020-10-12 09:07:28.000 286    13970.9149 112.5837 54970.6584 88888.00
2020-10-12 09:07:29.000 286    13972.1636 113.7146 54969.2917 88888.00
2020-10-12 09:07:30.000 286    13970.4808 112.2501 54970.9896 88888.00
2020-10-12 09:07:31.000 286    13969.9656 111.7472 54971.3233 88888.00
2020-10-12 09:07:32.000 286    13970.0441 111.7718 54971.2988 88888.00
2020-10-12 09:07:33.000 286    13969.9656 111.8503 54971.3381 88888.00
2020-10-12 09:07:34.000 286    13971.8692 113.6287 54969.5052 88888.00
2020-10-12 09:07:35.000 286    13970.6279 112.5322 54970.6780 88888.00
2020-10-12 09:07:36.000 286    13969.8945 111.7571 54971.4828 88888.00
2020-10-12 09:07:37.000 286    13969.8430 111.7595 54971.3013 88888.00
2020-10-12 09:07:38.000 286    13970.0245 111.8674 54971.3233 88888.00
2020-10-12 09:07:39.000 286    13971.5846 113.6214 54969.6303 88888.00
2020-10-12 09:07:40.000 286    13969.9043 111.9754 54971.2301 88888.00
2020-10-12 09:07:41.000 286    13969.9337 111.8993 54971.1859 88888.00
2020-10-12 09:07:42.000 286    13969.8920 111.9680 54971.2277 88888.00
2020-10-12 09:07:43.000 286    13970.0122 112.2526 54970.9406 88888.00
2020-10-12 09:07:44.000 286    13971.2265 113.2878 54969.6647 88888.00
2020-10-12 09:07:45.000 286    13969.6565 111.9386 54971.4313 88888.00
2020-10-12 09:07:46.000 286    13969.8798 112.0588 54971.1025 88888.00
2020-10-12 09:07:47.000 286    13969.6173 112.0735 54971.3111 88888.00
2020-10-12 09:07:48.000 286    13969.8086 112.0465 54971.1025 88888.00
2020-10-12 09:07:49.000 286    13969.6663 111.9950 54971.2988 88888.00
2020-10-12 09:07:50.000 286    13969.6811 112.2722 54971.2031 88888.00
2020-10-12 09:07:51.000 286    13969.7792 112.2354 54971.0853 88888.00
2020-10-12 09:07:52.000 286    13969.6418 112.1790 54971.1540 88888.00
2020-10-12 09:07:53.000 286    13969.6860 112.2992 54971.0436 88888.00
2020-10-12 09:07:54.000 286    13969.6492 112.1373 54971.2056 88888.00
2020-10-12 09:07:55.000 286    13969.6835 112.3360 54971.0755 88888.00
2020-10-12 09:07:56.000 286    13969.4431 112.2575 54971.2816 88888.00
2020-10-12 09:07:57.000 286    13969.5878 112.3458 54970.9553 88888.00
2020-10-12 09:07:58.000 286    13969.4014 112.2599 54971.2178 88888.00
2020-10-12 09:07:59.000 286    13969.4014 112.3384 54971.0289 88888.00
2020-10-12 09:08:00.000 286    13969.3523 112.3213 54971.0853 88888.00
2020-10-12 09:08:01.000 286    13969.3769 112.2060 54971.1099 88888.00
2020-10-12 09:08:02.000 286    13969.3818 112.2329 54971.1859 88888.00
2020-10-12 09:08:03.000 286    13970.6132 113.8373 54969.6671 88888.00
2020-10-12 09:08:04.000 286    13969.6565 112.7775 54970.6829 88888.00
2020-10-12 09:08:05.000 286    13969.2321 112.4537 54971.1835 88888.00
2020-10-12 09:08:06.000 286    13969.3106 112.5764 54970.9577 88888.00
2020-10-12 09:08:07.000 286    13969.2787 112.4537 54971.1516 88888.00
2020-10-12 09:08:08.000 286    13969.3597 112.5936 54971.1491 88888.00
2020-10-12 09:08:09.000 286    13969.2812 112.5739 54970.9136 88888.00
2020-10-12 09:08:10.000 286    13969.3842 112.5592 54970.8694 88888.00
2020-10-12 09:08:11.000 286    13969.2984 112.7285 54970.9553 88888.00
2020-10-12 09:08:12.000 286    13969.2199 112.6058 54971.0338 88888.00
2020-10-12 09:08:13.000 286    13969.2444 112.5249 54970.8866 88888.00
2020-10-12 09:08:14.000 286    13969.2076 112.6966 54970.9455 88888.00
2020-10-12 09:08:15.000 286    13969.0506 112.7015 54970.7762 88888.00
2020-10-12 09:08:16.000 286    13969.1953 112.6573 54970.8154 88888.00
2020-10-12 09:08:17.000 286    13969.2174 112.8340 54970.8817 88888.00
2020-10-12 09:08:18.000 286    13969.1070 112.6598 54970.9234 88888.00
2020-10-12 09:08:19.000 286    13969.3376 112.7481 54970.9528 88888.00
2020-10-12 09:08:20.000 286    13969.1978 112.8266 54970.9896 88888.00
2020-10-12 09:08:21.000 286    13969.4210 112.8119 54970.7099 88888.00
2020-10-12 09:08:22.000 286    13969.4456 112.9174 54970.6878 88888.00
2020-10-12 09:08:23.000 286    13969.2616 112.7849 54970.8915 88888.00
2020-10-12 09:08:24.000 286    13970.5789 114.1316 54969.6745 88888.00
2020-10-12 09:08:25.000 286    13970.4096 113.8741 54969.7015 88888.00
2020-10-12 09:08:26.000 286    13969.3008 112.7456 54970.9160 88888.00
2020-10-12 09:08:27.000 286    13969.4480 112.9419 54970.8719 88888.00
2020-10-12 09:08:28.000 286    13969.3597 113.1013 54970.8326 88888.00
2020-10-12 09:08:29.000 286    13969.4112 112.8904 54970.7909 88888.00
2020-10-12 09:08:30.000 286    13970.4440 114.0188 54969.7800 88888.00
2020-10-12 09:08:31.000 286    13969.9533 113.7146 54970.2609 88888.00
2020-10-12 09:08:32.000 286    13969.4971 112.9762 54970.8302 88888.00
2020-10-12 09:08:33.000 286    13969.4333 113.1995 54970.7197 88888.00
2020-10-12 09:08:34.000 286    13969.3425 113.1529 54970.8449 88888.00
2020-10-12 09:08:35.000 286    13969.3965 113.0891 54970.7590 88888.00
2020-10-12 09:08:36.000 286    13969.3106 113.1700 54970.9406 88888.00
2020-10-12 09:08:37.000 286    13969.3523 113.1946 54970.7345 88888.00
2020-10-12 09:08:38.000 286    13969.1610 113.1479 54970.9896 88888.00
2020-10-12 09:08:39.000 286    13969.3916 113.5257 54970.6927 88888.00
2020-10-12 09:08:40.000 286    13970.7702 114.7841 54969.0979 88888.00
2020-10-12 09:08:41.000 286    13969.1708 113.0621 54970.8719 88888.00
2020-10-12 09:08:42.000 286    13969.3180 113.3000 54970.8302 88888.00
2020-10-12 09:08:43.000 286    13969.1978 113.4668 54970.9111 88888.00
2020-10-12 09:08:44.000 286    13969.0800 113.3540 54970.8277 88888.00
2020-10-12 09:08:45.000 286    13969.2542 113.4472 54970.6682 88888.00
2020-10-12 09:08:46.000 286    13969.2272 113.4251 54970.6829 88888.00
2020-10-12 09:08:47.000 286    13969.1070 113.4227 54970.8424 88888.00
2020-10-12 09:08:48.000 286    13969.0531 113.5012 54970.9111 88888.00
2020-10-12 09:08:49.000 286    13968.8764 113.3859 54970.9430 88888.00
2020-10-12 09:08:50.000 286    13969.1291 113.5331 54970.6535 88888.00
2020-10-12 09:08:51.000 286    13969.0310 113.4178 54970.7860 88888.00
2020-10-12 09:08:52.000 286    13968.9746 113.5306 54970.9062 88888.00
2020-10-12 09:08:53.000 286    13970.0367 114.6419 54969.6254 88888.00
2020-10-12 09:08:54.000 286    13969.5976 114.3720 54969.9493 88888.00
2020-10-12 09:08:55.000 286    13969.0334 113.6484 54970.5308 88888.00
2020-10-12 09:08:56.000 286    13968.9206 113.5772 54970.7541 88888.00
2020-10-12 09:08:57.000 286    13968.8642 113.7416 54970.7884 88888.00
2020-10-12 09:08:58.000 286    13969.2101 114.2028 54970.3149 88888.00
2020-10-12 09:08:59.000 286    13970.3630 115.1791 54969.2991 88888.00
2020-10-12 09:09:00.000 286    13968.9353 113.7391 54970.5038 88888.00
2020-10-12 09:09:01.000 286    13969.1021 113.8912 54970.6290 88888.00
2020-10-12 09:09:02.000 286    13969.0948 113.8691 54970.7296 88888.00
2020-10-12 09:09:03.000 286    13968.9525 113.7539 54970.6412 88888.00
2020-10-12 09:09:04.000 286    13969.0310 113.7637 54970.6608 88888.00
2020-10-12 09:09:05.000 286    13968.8274 113.8054 54970.8621 88888.00
2020-10-12 09:09:06.000 286    13969.0457 114.0826 54970.4817 88888.00
2020-10-12 09:09:07.000 286    13969.0727 113.9967 54970.4842 88888.00
2020-10-12 09:09:08.000 286    13969.0776 113.9182 54970.5725 88888.00
2020-10-12 09:09:09.000 286    13969.1806 114.1880 54970.5357 88888.00
2020-10-12 09:09:10.000 286    13969.6590 114.7179 54969.9665 88888.00
2020-10-12 09:09:11.000 286    13970.3973 115.3042 54969.2451 88888.00
2020-10-12 09:09:12.000 286    13969.0604 113.9182 54970.6093 88888.00
2020-10-12 09:09:13.000 286    13969.1512 114.1537 54970.6191 88888.00
2020-10-12 09:09:14.000 286    13969.1880 114.2837 54970.5897 88888.00
2020-10-12 09:09:15.000 286    13969.3818 114.6173 54970.1726 88888.00
2020-10-12 09:09:16.000 286    13970.5298 115.6231 54969.1248 88888.00
2020-10-12 09:09:17.000 286    13969.2444 114.1954 54970.3885 88888.00
2020-10-12 09:09:18.000 286    13969.3008 114.3990 54970.3590 88888.00
2020-10-12 09:09:19.000 286    13969.0997 114.3033 54970.5921 88888.00
2020-10-12 09:09:20.000 286    13969.2886 114.3867 54970.4621 88888.00
2020-10-12 09:09:21.000 286    13969.3425 114.5462 54970.4965 88888.00
2020-10-12 09:09:22.000 286    13969.2444 114.5094 54970.5872 88888.00
2020-10-12 09:09:23.000 286    13969.4161 114.4309 54970.4866 88888.00
2020-10-12 09:09:24.000 286    13969.3867 114.4186 54970.6069 88888.00
2020-10-12 09:09:25.000 286    13969.4407 114.5683 54970.6486 88888.00
2020-10-12 09:09:26.000 286    13969.6443 114.6909 54970.5578 88888.00
2020-10-12 09:09:27.000 286    13970.6402 115.6280 54969.6278 88888.00
2020-10-12 09:09:28.000 286    13970.3483 115.3606 54969.7873 88888.00
2020-10-12 09:09:29.000 286    13969.8086 114.5437 54970.5136 88888.00
2020-10-12 09:09:30.000 286    13969.9509 114.7106 54970.5676 88888.00
2020-10-12 09:09:31.000 286    13969.7031 114.5683 54970.6854 88888.00
2020-10-12 09:09:32.000 286    13969.9558 114.6639 54970.5872 88888.00
2020-10-12 09:09:33.000 286    13970.0809 114.6468 54970.4449 88888.00
2020-10-12 09:09:34.000 286    13970.0711 114.5879 54970.6633 88888.00
2020-10-12 09:09:35.000 286    13970.2649 114.6885 54970.5087 88888.00
2020-10-12 09:09:36.000 286    13970.2232 114.4260 54970.6756 88888.00
2020-10-12 09:09:37.000 286    13970.4832 114.5388 54970.4965 88888.00
2020-10-12 09:09:38.000 286    13970.5200 114.6394 54970.6584 88888.00
2020-10-12 09:09:39.000 286    13970.3336 114.5707 54970.7615 88888.00
2020-10-12 09:09:40.000 286    13970.5298 114.5585 54970.5995 88888.00
2020-10-12 09:09:41.000 286    13970.3532 114.5486 54970.8498 88888.00
2020-10-12 09:09:42.000 286    13972.0703 116.2658 54968.8034 88888.00
2020-10-12 09:09:43.000 286    13970.7383 114.6419 54970.4817 88888.00
2020-10-12 09:09:44.000 286    13970.5175 114.6149 54970.7492 88888.00
2020-10-12 09:09:45.000 286    13970.7212 114.7473 54970.6437 88888.00
2020-10-12 09:09:46.000 286    13970.7383 114.6419 54970.4596 88888.00
2020-10-12 09:09:47.000 286    13972.2617 116.1996 54969.1224 88888.00
2020-10-12 09:09:48.000 286    13970.7678 114.8602 54970.6363 88888.00
2020-10-12 09:09:49.000 286    13970.6745 114.6321 54970.7443 88888.00
2020-10-12 09:09:50.000 286    13970.6181 114.4407 54970.8228 88888.00
2020-10-12 09:09:51.000 286    13970.7212 114.6885 54970.8768 88888.00
2020-10-12 09:09:52.000 286    13970.6647 114.5658 54970.8670 88888.00
2020-10-12 09:09:53.000 286    13970.8634 114.6247 54970.7050 88888.00
2020-10-12 09:09:54.000 286    13970.7997 114.5536 54970.8841 88888.00
2020-10-12 09:09:55.000 286    13970.7138 114.5977 54970.7786 88888.00
2020-10-12 09:09:56.000 286    13970.8880 114.5854 54970.7909 88888.00
2020-10-12 09:09:57.000 286    13970.7285 114.7400 54970.8179 88888.00
2020-10-12 09:09:58.000 286    13970.7923 114.5462 54970.7664 88888.00
2020-10-12 09:09:59.000 286    13971.0867 114.7719 54970.4498 88888.00
2020-10-12 09:10:00.000 286    13972.8087 116.6534 54968.7347 88888.00
2020-10-12 09:10:01.000 286    13970.8585 114.5977 54970.9381 88888.00
2020-10-12 09:10:02.000 286    13970.7776 114.5879 54970.8424 88888.00
2020-10-12 09:10:03.000 286    13970.7849 114.4211 54970.9651 88888.00
2020-10-12 09:10:04.000 286    13970.7408 114.4824 54970.9038 88888.00
2020-10-12 09:10:05.000 286    13972.7327 116.4424 54968.7592 88888.00
2020-10-12 09:10:06.000 286    13970.7457 114.4334 54970.9676 88888.00
2020-10-12 09:10:07.000 286    13970.9100 114.5437 54970.8007 88888.00
2020-10-12 09:10:08.000 286    13970.7383 114.4726 54971.0215 88888.00
2020-10-12 09:10:09.000 286    13970.8512 114.4039 54970.7246 88888.00
2020-10-12 09:10:10.000 286    13970.8217 114.5020 54970.8522 88888.00
2020-10-12 09:10:11.000 286    13970.7972 114.3549 54970.7737 88888.00
2020-10-12 09:10:12.000 286    13971.0008 114.4260 54970.8326 88888.00
2020-10-12 09:10:13.000 286    13970.8782 114.4873 54970.7909 88888.00
2020-10-12 09:10:14.000 286    13970.9493 114.3499 54970.7884 88888.00
2020-10-12 09:10:15.000 286    13970.8217 114.4407 54970.9283 88888.00
2020-10-12 09:10:16.000 286    13971.1038 114.4726 54970.8375 88888.00
2020-10-12 09:10:17.000 286    13970.9861 114.5266 54970.8105 88888.00
2020-10-12 09:10:18.000 286    13970.9223 114.3205 54970.7884 88888.00
2020-10-12 09:10:19.000 286    13970.8904 114.2126 54970.9136 88888.00
2020-10-12 09:10:20.000 286    13970.8978 114.3107 54970.9602 88888.00
2020-10-12 09:10:21.000 286    13970.9395 114.3230 54970.7664 88888.00
2020-10-12 09:10:22.000 286    13970.9591 114.2077 54970.7492 88888.00
2020-10-12 09:10:23.000 286    13971.0327 114.4334 54970.7909 88888.00
2020-10-12 09:10:24.000 286    13971.0327 114.2911 54970.7345 88888.00
2020-10-12 09:10:25.000 286    13971.1333 114.2322 54970.7222 88888.00
2020-10-12 09:10:26.000 286    13970.9738 114.3033 54970.8375 88888.00
2020-10-12 09:10:27.000 286    13970.9346 114.1120 54970.9627 88888.00
2020-10-12 09:10:28.000 286    13971.3540 114.2224 54970.5848 88888.00
2020-10-12 09:10:29.000 286    13972.7130 115.6501 54969.1126 88888.00
2020-10-12 09:10:30.000 286    13971.2388 114.0114 54970.8154 88888.00
2020-10-12 09:10:31.000 286    13971.1480 113.9893 54970.9455 88888.00
2020-10-12 09:10:32.000 286    13971.2510 113.9869 54970.9332 88888.00
2020-10-12 09:10:33.000 286    13971.2167 114.0556 54970.8081 88888.00
2020-10-12 09:10:34.000 286    13972.2004 115.1374 54969.6843 88888.00
2020-10-12 09:10:35.000 286    13971.8545 114.6394 54970.1309 88888.00
2020-10-12 09:10:36.000 286    13971.4178 113.9182 54970.7296 88888.00
2020-10-12 09:10:37.000 286    13971.1235 113.8716 54970.8817 88888.00
2020-10-12 09:10:38.000 286    13971.2854 113.9084 54970.7345 88888.00
2020-10-12 09:10:39.000 286    13971.0989 113.9059 54970.9430 88888.00
2020-10-12 09:10:40.000 286    13971.2510 113.8373 54970.7271 88888.00
2020-10-12 09:10:41.000 286    13971.2927 113.8986 54970.8768 88888.00
2020-10-12 09:10:42.000 286    13971.0867 113.8422 54970.9357 88888.00
2020-10-12 09:10:43.000 286    13972.4457 115.0957 54969.5076 88888.00
2020-10-12 09:10:44.000 286    13972.2028 115.1104 54969.6720 88888.00
2020-10-12 09:10:45.000 286    13971.1308 113.8078 54970.7075 88888.00
2020-10-12 09:10:46.000 286    13971.1284 113.7833 54970.6805 88888.00
2020-10-12 09:10:47.000 286    13971.0474 113.7612 54970.8719 88888.00
2020-10-12 09:10:48.000 286    13971.3884 114.2420 54970.4277 88888.00
2020-10-12 09:10:49.000 286    13972.3574 115.1227 54969.3751 88888.00
2020-10-12 09:10:50.000 286    13970.9984 113.7489 54970.8670 88888.00
2020-10-12 09:10:51.000 286    13971.0425 113.6803 54970.7246 88888.00
2020-10-12 09:10:52.000 286    13971.0670 113.9550 54970.7786 88888.00
2020-10-12 09:10:53.000 286    13971.0033 113.8495 54970.8203 88888.00
2020-10-12 09:10:54.000 286    13970.8978 113.5576 54970.7958 88888.00
2020-10-12 09:10:55.000 286    13970.9199 113.7931 54970.7737 88888.00
2020-10-12 09:10:56.000 286    13970.7040 113.6655 54970.8571 88888.00
2020-10-12 09:10:57.000 286    13970.9468 113.7489 54970.7099 88888.00
2020-10-12 09:10:58.000 286    13971.0106 113.6827 54970.7590 88888.00
2020-10-12 09:10:59.000 286    13970.8119 113.6827 54970.9062 88888.00
2020-10-12 09:11:00.000 286    13970.9566 113.7269 54970.6265 88888.00
2020-10-12 09:11:01.000 286    13970.9297 113.6140 54970.6633 88888.00
2020-10-12 09:11:02.000 286    13970.9444 113.6655 54970.8056 88888.00
2020-10-12 09:11:03.000 286    13970.8732 113.6655 54970.7173 88888.00
2020-10-12 09:11:04.000 286    13970.8340 113.4644 54970.9013 88888.00
2020-10-12 09:11:05.000 286    13970.8634 113.4840 54970.8228 88888.00
2020-10-12 09:11:06.000 286    13970.9248 113.6484 54970.7983 88888.00
2020-10-12 09:11:07.000 286    13970.9100 113.5625 54970.7762 88888.00
2020-10-12 09:11:08.000 286    13970.8782 113.4423 54970.6977 88888.00
2020-10-12 09:11:09.000 286    13970.8978 113.4668 54970.9406 88888.00
2020-10-12 09:11:10.000 286    13971.1210 113.5552 54970.8032 88888.00
2020-10-12 09:11:11.000 286    13971.0818 113.5944 54970.7909 88888.00
2020-10-12 09:11:12.000 286    13971.8520 114.4505 54969.9615 88888.00
2020-10-12 09:11:13.000 286    13971.9992 114.2813 54969.7334 88888.00
2020-10-12 09:11:14.000 286    13971.1087 113.3516 54970.8154 88888.00
2020-10-12 09:11:15.000 286    13970.9787 113.3221 54971.0412 88888.00
2020-10-12 09:11:16.000 286    13970.9714 113.4546 54971.0044 88888.00
2020-10-12 09:11:17.000 286    13971.1480 113.5895 54970.8081 88888.00
2020-10-12 09:11:18.000 286    13972.7155 115.0662 54969.1862 88888.00
2020-10-12 09:11:19.000 286    13971.2363 113.4497 54970.6240 88888.00
2020-10-12 09:11:20.000 286    13971.3050 113.3368 54970.6363 88888.00
2020-10-12 09:11:21.000 286    13971.3516 113.4570 54970.7467 88888.00
2020-10-12 09:11:22.000 286    13971.0523 113.3221 54970.8203 88888.00
2020-10-12 09:11:23.000 286    13971.4129 113.2853 54970.5946 88888.00
2020-10-12 09:11:24.000 286    13971.1578 113.2608 54970.9430 88888.00
2020-10-12 09:11:25.000 286    13971.1823 113.3957 54970.7222 88888.00
2020-10-12 09:11:26.000 286    13971.2338 113.2804 54970.6756 88888.00
2020-10-12 09:11:27.000 286    13971.2142 113.2510 54970.9185 88888.00
2020-10-12 09:11:28.000 286    13971.3491 113.2976 54970.7394 88888.00
2020-10-12 09:11:29.000 286    13971.3344 113.4350 54970.7688 88888.00
2020-10-12 09:11:30.000 286    13972.5119 114.6517 54969.4021 88888.00
2020-10-12 09:11:31.000 286    13972.0875 114.0286 54969.8315 88888.00
2020-10-12 09:11:32.000 286    13971.6239 113.4644 54970.5259 88888.00
2020-10-12 09:11:33.000 286    13971.3786 113.1013 54970.8154 88888.00
2020-10-12 09:11:34.000 286    13971.6018 113.3516 54970.7345 88888.00
2020-10-12 09:11:35.000 286    13971.2314 113.0989 54970.8645 88888.00
2020-10-12 09:11:36.000 286    13973.2110 114.8504 54968.9089 88888.00
2020-10-12 09:11:37.000 286    13971.6239 113.1013 54970.6216 88888.00
2020-10-12 09:11:38.000 286    13971.6312 113.2215 54970.7664 88888.00
2020-10-12 09:11:39.000 286    13971.3688 113.1161 54970.7884 88888.00
2020-10-12 09:11:40.000 286    13971.5233 113.1896 54970.5161 88888.00
2020-10-12 09:11:41.000 286    13971.5944 112.9738 54970.7541 88888.00
2020-10-12 09:11:42.000 286    13971.6386 113.0474 54970.6142 88888.00
2020-10-12 09:11:43.000 286    13971.6288 113.0572 54970.8768 88888.00
2020-10-12 09:11:44.000 286    13971.9452 113.4325 54970.5112 88888.00
2020-10-12 09:11:45.000 286    13971.7097 113.0277 54970.6682 88888.00
2020-10-12 09:11:46.000 286    13971.7245 112.9885 54970.8424 88888.00
2020-10-12 09:11:47.000 286    13973.0908 114.4922 54969.3751 88888.00
2020-10-12 09:11:48.000 286    13972.0679 113.4251 54970.3419 88888.00
2020-10-12 09:11:49.000 286    13971.6631 112.8462 54970.7124 88888.00
2020-10-12 09:11:50.000 286    13972.9314 114.1586 54969.4144 88888.00
2020-10-12 09:11:51.000 286    13972.3156 113.4055 54970.1480 88888.00
2020-10-12 09:11:52.000 286    13971.7146 113.0596 54970.6952 88888.00
2020-10-12 09:11:53.000 286    13971.7931 113.0228 54970.7762 88888.00
2020-10-12 09:11:54.000 286    13971.6411 112.7873 54970.8007 88888.00
2020-10-12 09:11:55.000 286    13971.7858 112.9713 54970.6093 88888.00
2020-10-12 09:11:56.000 286    13971.8888 112.7138 54970.5897 88888.00
2020-10-12 09:11:57.000 286    13971.7220 112.6083 54970.6854 88888.00
2020-10-12 09:11:58.000 286    13971.9624 112.8732 54970.7369 88888.00
2020-10-12 09:11:59.000 286    13971.7981 112.8462 54970.7197 88888.00
2020-10-12 09:12:00.000 286    13971.8250 112.6524 54970.5848 88888.00
2020-10-12 09:12:01.000 286    13972.2151 113.1087 54970.2830 88888.00
2020-10-12 09:12:02.000 286    13973.3239 113.9893 54969.4070 88888.00
2020-10-12 09:12:03.000 286    13971.8815 112.7555 54970.6584 88888.00
2020-10-12 09:12:04.000 286    13971.6877 112.4562 54970.8694 88888.00
2020-10-12 09:12:05.000 286    13971.9575 112.5151 54970.5971 88888.00
2020-10-12 09:12:06.000 286    13971.8324 112.5175 54970.8473 88888.00
2020-10-12 09:12:07.000 286    13973.1693 113.6925 54969.4806 88888.00
2020-10-12 09:12:08.000 286    13972.4776 113.0744 54970.2192 88888.00
2020-10-12 09:12:09.000 286    13972.0654 112.6181 54970.6167 88888.00
2020-10-12 09:12:10.000 286    13973.9911 114.4751 54968.6783 88888.00
2020-10-12 09:12:11.000 286    13972.0286 112.5101 54970.7345 88888.00
2020-10-12 09:12:12.000 286    13971.7907 112.3016 54970.7001 88888.00
2020-10-12 09:12:13.000 286    13971.8716 112.1618 54970.7492 88888.00
2020-10-12 09:12:14.000 286    13971.9673 112.3801 54970.7296 88888.00
2020-10-12 09:12:15.000 286    13972.2838 112.4881 54970.4498 88888.00
2020-10-12 09:12:16.000 286    13973.8267 114.1562 54968.7592 88888.00
2020-10-12 09:12:17.000 286    13972.3107 112.4807 54970.2486 88888.00
2020-10-12 09:12:18.000 286    13972.1096 112.3630 54970.6461 88888.00
2020-10-12 09:12:19.000 286    13971.7637 112.1348 54970.8792 88888.00
2020-10-12 09:12:20.000 286    13972.0164 112.1054 54970.7099 88888.00
2020-10-12 09:12:21.000 286    13973.6207 113.7931 54968.9850 88888.00
2020-10-12 09:12:22.000 286    13973.1399 113.2338 54969.5444 88888.00
2020-10-12 09:12:23.000 286    13972.0483 112.1054 54970.9258 88888.00
2020-10-12 09:12:24.000 286    13972.0851 112.1226 54970.6903 88888.00
2020-10-12 09:12:25.000 286    13971.9452 112.0195 54970.8719 88888.00
2020-10-12 09:12:26.000 286    13972.1096 112.0343 54970.6559 88888.00
2020-10-12 09:12:27.000 286    13972.0311 112.0858 54970.8841 88888.00
2020-10-12 09:12:28.000 286    13971.8741 111.9680 54970.8915 88888.00
2020-10-12 09:12:29.000 286    13972.0164 112.0416 54970.7492 88888.00
2020-10-12 09:12:30.000 286    13972.0188 111.9190 54970.7639 88888.00
2020-10-12 09:12:31.000 286    13971.9403 111.8380 54970.9136 88888.00
2020-10-12 09:12:32.000 286    13972.1660 111.8895 54970.5578 88888.00
2020-10-12 09:12:33.000 286    13972.0237 111.8257 54970.8866 88888.00
2020-10-12 09:12:34.000 286    13972.0532 111.9386 54970.8302 88888.00
2020-10-12 09:12:35.000 286    13971.9330 111.6565 54970.8743 88888.00
2020-10-12 09:12:36.000 286    13972.3279 111.9582 54970.7246 88888.00
2020-10-12 09:12:37.000 286    13971.9084 111.8331 54971.0166 88888.00
2020-10-12 09:12:38.000 286    13971.9698 111.7472 54970.8817 88888.00
2020-10-12 09:12:39.000 286    13972.0875 111.7080 54970.8252 88888.00
2020-10-12 09:12:40.000 286    13972.6885 112.4218 54970.1431 88888.00
2020-10-12 09:12:41.000 286    13972.9314 112.6868 54969.7358 88888.00
2020-10-12 09:12:42.000 286    13972.1488 111.6565 54970.7835 88888.00
2020-10-12 09:12:43.000 286    13972.0409 111.4823 54970.9308 88888.00
2020-10-12 09:12:44.000 286    13971.8275 111.6369 54970.9970 88888.00
2020-10-12 09:12:45.000 286    13971.9968 111.4921 54970.8547 88888.00
2020-10-12 09:12:46.000 286    13973.7335 113.3270 54969.0807 88888.00
2020-10-12 09:12:47.000 286    13972.1488 111.6957 54970.8522 88888.00
2020-10-12 09:12:48.000 286    13972.1170 111.5387 54970.7418 88888.00
2020-10-12 09:12:49.000 286    13972.0875 111.5068 54970.8522 88888.00
2020-10-12 09:12:50.000 286    13973.4490 112.8560 54969.4806 88888.00
2020-10-12 09:12:51.000 286    13972.5070 111.9631 54970.6118 88888.00
2020-10-12 09:12:52.000 286    13972.2813 111.5068 54970.7467 88888.00
2020-10-12 09:12:53.000 286    13972.0581 111.5265 54970.9357 88888.00
2020-10-12 09:12:54.000 286    13972.0483 111.3572 54970.8817 88888.00
2020-10-12 09:12:55.000 286    13972.1390 111.3425 54970.9136 88888.00
2020-10-12 09:12:56.000 286    13972.1807 111.3891 54971.0436 88888.00
2020-10-12 09:12:57.000 286    13972.1415 111.5191 54970.9283 88888.00
2020-10-12 09:12:58.000 286    13972.1905 111.4529 54970.7786 88888.00
2020-10-12 09:12:59.000 286    13972.1660 111.4700 54971.0117 88888.00
2020-10-12 09:13:00.000 286    13973.4416 112.6500 54969.6769 88888.00
2020-10-12 09:13:01.000 286    13973.2822 112.4881 54969.8045 88888.00
2020-10-12 09:13:02.000 286    13972.1783 111.4921 54971.0019 88888.00
2020-10-12 09:13:03.000 286    13971.9183 111.2689 54971.0363 88888.00
2020-10-12 09:13:04.000 286    13972.2249 111.4382 54970.8596 88888.00
2020-10-12 09:13:05.000 286    13972.1317 111.3400 54970.9528 88888.00
2020-10-12 09:13:06.000 286    13973.8586 112.9934 54969.1666 88888.00
2020-10-12 09:13:07.000 286    13972.2641 111.4357 54970.8890 88888.00
2020-10-12 09:13:08.000 286    13972.0826 111.3940 54970.8964 88888.00
2020-10-12 09:13:09.000 286    13972.2077 111.2664 54970.9406 88888.00
2020-10-12 09:13:10.000 286    13972.1317 111.2689 54971.0952 88888.00
2020-10-12 09:13:11.000 286    13972.1488 111.3081 54970.8547 88888.00
2020-10-12 09:13:12.000 286    13972.1758 111.4970 54970.9676 88888.00
2020-10-12 09:13:13.000 286    13972.1317 111.2468 54970.8694 88888.00
2020-10-12 09:13:14.000 286    13972.1537 111.2444 54970.9479 88888.00
2020-10-12 09:13:15.000 286    13971.9771 111.2689 54971.0142 88888.00
2020-10-12 09:13:16.000 286    13972.0851 111.1242 54971.0804 88888.00
2020-10-12 09:13:17.000 286    13972.1439 111.2836 54970.8498 88888.00
2020-10-12 09:13:18.000 286    13972.1219 111.3817 54970.9774 88888.00
2020-10-12 09:13:19.000 286    13972.0458 111.1193 54971.0166 88888.00
2020-10-12 09:13:20.000 286    13971.9771 111.2517 54971.0682 88888.00
2020-10-12 09:13:21.000 286    13971.7858 111.1291 54971.0853 88888.00
2020-10-12 09:13:22.000 286    13971.9943 111.0923 54970.9430 88888.00
2020-10-12 09:13:23.000 286    13972.0507 111.1094 54970.9332 88888.00
2020-10-12 09:13:24.000 286    13971.9109 111.2689 54971.0927 88888.00
2020-10-12 09:13:25.000 286    13971.8177 111.1217 54970.9970 88888.00
2020-10-12 09:13:26.000 286    13971.8348 110.9598 54970.8719 88888.00
2020-10-12 09:13:27.000 286    13971.7882 110.9868 54971.2007 88888.00
2020-10-12 09:13:28.000 286    13971.8128 111.1438 54971.0117 88888.00
2020-10-12 09:13:29.000 286    13972.5536 111.7718 54970.2315 88888.00
2020-10-12 09:13:30.000 286    13972.8259 112.0269 54969.8462 88888.00
2020-10-12 09:13:31.000 286    13971.9060 111.1340 54970.8424 88888.00
2020-10-12 09:13:32.000 286    13971.7024 111.1683 54970.9676 88888.00
2020-10-12 09:13:33.000 286    13971.5944 110.8028 54971.0019 88888.00
2020-10-12 09:13:34.000 286    13972.7793 112.0784 54969.8757 88888.00
2020-10-12 09:13:35.000 286    13972.3500 111.4725 54970.2707 88888.00
2020-10-12 09:13:36.000 286    13971.6754 110.9991 54970.9455 88888.00
2020-10-12 09:13:37.000 286    13971.5527 111.0040 54970.9258 88888.00
2020-10-12 09:13:38.000 286    13971.5331 110.7905 54970.9872 88888.00
2020-10-12 09:13:39.000 286    13971.5895 110.9598 54971.0264 88888.00
2020-10-12 09:13:40.000 286    13971.6263 111.0677 54971.0534 88888.00
2020-10-12 09:13:41.000 286    13971.3761 110.8396 54970.9627 88888.00
2020-10-12 09:13:42.000 286    13971.6361 110.9107 54970.9234 88888.00
2020-10-12 09:13:43.000 286    13971.3418 110.6900 54970.9970 88888.00
2020-10-12 09:13:44.000 286    13971.4105 110.8690 54971.1001 88888.00
2020-10-12 09:13:45.000 286    13971.5503 111.0040 54970.7639 88888.00
2020-10-12 09:13:46.000 286    13971.3516 110.9524 54971.0191 88888.00
2020-10-12 09:13:47.000 286    13971.4644 110.8273 54970.8621 88888.00
2020-10-12 09:13:48.000 286    13971.3442 110.8887 54970.9577 88888.00
2020-10-12 09:13:49.000 286    13971.2289 110.7562 54971.0608 88888.00
2020-10-12 09:13:50.000 286    13972.5511 111.9435 54969.5591 88888.00
2020-10-12 09:13:51.000 286    13972.4162 111.9778 54969.9027 88888.00
2020-10-12 09:13:52.000 286    13971.2633 110.7832 54970.8498 88888.00
2020-10-12 09:13:53.000 286    13971.3246 110.7587 54970.9430 88888.00
2020-10-12 09:13:54.000 286    13971.2510 110.8862 54971.0240 88888.00
2020-10-12 09:13:55.000 286    13971.1676 110.6826 54970.9774 88888.00
2020-10-12 09:13:56.000 286    13972.7327 112.2771 54969.3972 88888.00
2020-10-12 09:13:57.000 286    13971.5846 111.0972 54970.4842 88888.00
2020-10-12 09:13:58.000 286    13971.1897 110.6703 54971.0142 88888.00
2020-10-12 09:13:59.000 286    13971.2167 111.0359 54970.9332 88888.00
2020-10-12 09:14:00.000 286    13971.2240 110.8396 54970.7615 88888.00
2020-10-12 09:14:01.000 286    13971.2142 110.7930 54970.7615 88888.00
2020-10-12 09:14:02.000 286    13971.1970 110.8224 54970.9553 88888.00
2020-10-12 09:14:03.000 286    13971.0867 110.7488 54971.0240 88888.00
2020-10-12 09:14:04.000 286    13971.2633 110.7856 54970.8032 88888.00
2020-10-12 09:14:05.000 286    13970.9542 110.6483 54971.0952 88888.00
2020-10-12 09:14:06.000 286    13971.1259 110.9157 54970.9553 88888.00
2020-10-12 09:14:07.000 286    13971.3393 110.9966 54970.5823 88888.00
2020-10-12 09:14:08.000 286    13971.3737 111.2247 54970.6437 88888.00
2020-10-12 09:14:09.000 286    13971.1897 110.8838 54970.7615 88888.00
2020-10-12 09:14:10.000 286    13971.4056 110.9206 54970.6314 88888.00
2020-10-12 09:14:11.000 286    13971.2167 110.9941 54970.7369 88888.00
2020-10-12 09:14:12.000 286    13971.1676 111.0113 54970.7026 88888.00
2020-10-12 09:14:13.000 286    13971.2657 110.9843 54970.7394 88888.00
2020-10-12 09:14:14.000 286    13971.2633 110.7685 54970.6510 88888.00
2020-10-12 09:14:15.000 286    13971.2510 111.0015 54970.6682 88888.00
2020-10-12 09:14:16.000 286    13971.1848 110.8739 54970.6682 88888.00
2020-10-12 09:14:17.000 286    13971.2682 111.0383 54970.7664 88888.00
2020-10-12 09:14:18.000 286    13971.2657 110.8690 54970.5750 88888.00
2020-10-12 09:14:19.000 286    13972.0875 111.7497 54969.8609 88888.00
2020-10-12 09:14:20.000 286    13972.1366 111.9361 54969.7309 88888.00
2020-10-12 09:14:21.000 286    13971.2216 110.8053 54970.7688 88888.00
2020-10-12 09:14:22.000 286    13971.0523 110.8666 54970.7222 88888.00
2020-10-12 09:14:23.000 286    13970.9665 110.7488 54971.0191 88888.00
2020-10-12 09:14:24.000 286    13971.6361 111.5584 54970.1996 88888.00
2020-10-12 09:14:25.000 286    13972.1096 111.9876 54969.6131 88888.00
2020-10-12 09:14:26.000 286    13971.1161 110.9549 54970.6510 88888.00
2020-10-12 09:14:27.000 286    13971.2069 110.9328 54970.7369 88888.00
2020-10-12 09:14:28.000 286    13970.9984 110.9230 54970.8252 88888.00
2020-10-12 09:14:29.000 286    13971.1382 110.9107 54970.7418 88888.00
2020-10-12 09:14:30.000 286    13970.8806 110.8445 54970.8449 88888.00
2020-10-12 09:14:31.000 286    13971.1186 110.8862 54970.7565 88888.00
2020-10-12 09:14:32.000 286    13970.8119 110.7366 54970.9185 88888.00
2020-10-12 09:14:33.000 286    13970.6893 110.6998 54971.1025 88888.00
2020-10-12 09:14:34.000 286    13970.6377 110.6851 54970.9676 88888.00
2020-10-12 09:14:35.000 286    13970.6500 110.5820 54971.1123 88888.00
2020-10-12 09:14:36.000 286    13970.4170 110.5968 54971.0804 88888.00
2020-10-12 09:14:37.000 286    13970.7261 110.7145 54970.8694 88888.00
2020-10-12 09:14:38.000 286    13970.5838 110.6802 54971.0240 88888.00
2020-10-12 09:14:39.000 286    13970.6598 110.9132 54970.9430 88888.00
2020-10-12 09:14:40.000 286    13970.5028 110.7096 54970.9577 88888.00
2020-10-12 09:14:41.000 286    13970.5004 110.4962 54970.9970 88888.00
2020-10-12 09:14:42.000 286    13970.4930 110.7587 54970.9995 88888.00
2020-10-12 09:14:43.000 286    13970.3115 110.7194 54971.1270 88888.00
2020-10-12 09:14:44.000 286    13970.2845 110.8151 54971.0363 88888.00
2020-10-12 09:14:45.000 286    13971.8692 112.2648 54969.4610 88888.00
2020-10-12 09:14:46.000 286    13970.7530 111.3106 54970.5210 88888.00
2020-10-12 09:14:47.000 286    13970.2673 110.6164 54971.0633 88888.00
2020-10-12 09:14:48.000 286    13970.3336 110.8641 54970.9234 88888.00
2020-10-12 09:14:49.000 286    13970.1496 110.6998 54970.9749 88888.00
2020-10-12 09:14:50.000 286    13971.3663 112.0343 54969.8340 88888.00
2020-10-12 09:14:51.000 286    13970.8168 111.5216 54970.3075 88888.00
2020-10-12 09:14:52.000 286    13970.1839 110.6875 54970.9676 88888.00
2020-10-12 09:14:53.000 286    13970.4783 111.1291 54970.7271 88888.00
2020-10-12 09:14:54.000 286    13971.2706 112.1226 54969.6647 88888.00
2020-10-12 09:14:55.000 286    13970.3287 110.9377 54970.8179 88888.00
2020-10-12 09:14:56.000 286    13969.9460 110.7464 54971.0902 88888.00
2020-10-12 09:14:57.000 286    13970.1569 110.7832 54971.0093 88888.00
2020-10-12 09:14:58.000 286    13970.0466 110.8985 54971.0215 88888.00
2020-10-12 09:14:59.000 286    13969.8994 110.8273 54970.9847 88888.00
2020-10-12 09:15:00.000 286    13969.9484 110.6851 54970.9921 88888.00
2020-10-12 09:15:01.000 286    13970.0245 110.8298 54970.9872 88888.00
2020-10-12 09:15:02.000 286    13969.9558 110.7439 54970.9651 88888.00
2020-10-12 09:15:03.000 286    13969.9362 110.9279 54970.9725 88888.00
2020-10-12 09:15:04.000 286    13970.0294 110.9524 54970.9332 88888.00
2020-10-12 09:15:05.000 286    13969.9043 110.7783 54971.0044 88888.00
2020-10-12 09:15:06.000 286    13969.9215 110.8666 54970.9504 88888.00
2020-10-12 09:15:07.000 286    13970.0932 110.8690 54970.8989 88888.00
2020-10-12 09:15:08.000 286    13970.0343 110.9647 54971.1737 88888.00
2020-10-12 09:15:09.000 286    13969.9582 110.8911 54971.1025 88888.00
2020-10-12 09:15:10.000 286    13970.1717 110.8421 54970.9381 88888.00
2020-10-12 09:15:11.000 286    13970.1864 110.9206 54970.9749 88888.00
2020-10-12 09:15:12.000 286    13970.1349 111.0040 54971.0461 88888.00
2020-10-12 09:15:13.000 286    13970.0564 110.9574 54970.9577 88888.00
2020-10-12 09:15:14.000 286    13970.1496 110.9157 54970.9847 88888.00
2020-10-12 09:15:15.000 286    13970.1447 111.0530 54970.9946 88888.00
2020-10-12 09:15:16.000 286    13970.0539 110.9328 54970.9160 88888.00
2020-10-12 09:15:17.000 286    13970.2600 110.9475 54971.0338 88888.00
2020-10-12 09:15:18.000 286    13971.8201 112.6917 54969.2892 88888.00
2020-10-12 09:15:19.000 286    13970.1668 110.8273 54970.9725 88888.00
2020-10-12 09:15:20.000 286    13970.1986 111.0874 54971.0387 88888.00
2020-10-12 09:15:21.000 286    13970.0735 111.0481 54971.1295 88888.00
2020-10-12 09:15:22.000 286    13970.3066 111.0457 54970.9774 88888.00
2020-10-12 09:15:23.000 286    13970.9248 111.6712 54970.5284 88888.00
2020-10-12 09:15:24.000 286    13971.4301 112.2599 54969.9517 88888.00
2020-10-12 09:15:25.000 286    13970.2477 111.1659 54971.0976 88888.00
2020-10-12 09:15:26.000 286    13971.8741 112.8389 54969.4291 88888.00
2020-10-12 09:15:27.000 286    13971.0278 111.8723 54970.4842 88888.00
2020-10-12 09:15:28.000 286    13970.3017 111.0481 54971.0902 88888.00
2020-10-12 09:15:29.000 286    13970.4513 111.1462 54970.9847 88888.00
2020-10-12 09:15:30.000 286    13970.3630 111.1217 54971.1148 88888.00
2020-10-12 09:15:31.000 286    13970.2968 111.0825 54971.0289 88888.00
2020-10-12 09:15:32.000 286    13972.0041 112.8438 54969.2647 88888.00
2020-10-12 09:15:33.000 286    13970.6157 111.2346 54970.9234 88888.00
2020-10-12 09:15:34.000 286    13970.5249 111.1511 54971.0853 88888.00
2020-10-12 09:15:35.000 286    13970.5543 111.2198 54970.9946 88888.00
2020-10-12 09:15:36.000 286    13970.5004 110.9770 54971.0780 88888.00
2020-10-12 09:15:37.000 286    13970.5347 111.1659 54971.0559 88888.00
2020-10-12 09:15:38.000 286    13970.5347 111.1413 54971.1148 88888.00
2020-10-12 09:15:39.000 286    13970.6328 111.1193 54970.9504 88888.00
2020-10-12 09:15:40.000 286    13970.7383 111.2198 54971.1123 88888.00
2020-10-12 09:15:41.000 286    13970.5519 111.0359 54971.2031 88888.00
2020-10-12 09:15:42.000 286    13970.5862 110.9892 54971.2571 88888.00
2020-10-12 09:15:43.000 286    13970.8463 111.1757 54971.0706 88888.00
2020-10-12 09:15:44.000 286    13970.6353 111.0874 54971.1639 88888.00
2020-10-12 09:15:45.000 286    13970.8168 111.0359 54971.1393 88888.00
2020-10-12 09:15:46.000 286    13970.7972 111.0996 54971.0093 88888.00
2020-10-12 09:15:47.000 286    13970.8561 111.0138 54971.0902 88888.00
2020-10-12 09:15:48.000 286    13970.7825 110.9426 54971.2914 88888.00
2020-10-12 09:15:49.000 286    13970.8683 111.1119 54971.2645 88888.00
2020-10-12 09:15:50.000 286    13970.7285 111.0162 54971.2326 88888.00
2020-10-12 09:15:51.000 286    13970.8610 111.1978 54971.1491 88888.00
2020-10-12 09:15:52.000 286    13970.8512 111.2444 54971.3233 88888.00
2020-10-12 09:15:53.000 286    13970.8168 110.9917 54971.3651 88888.00
2020-10-12 09:15:54.000 286    13971.0940 111.2198 54971.1467 88888.00
2020-10-12 09:15:55.000 286    13972.4653 112.5862 54969.8732 88888.00
2020-10-12 09:15:56.000 286    13971.0768 111.2664 54971.2792 88888.00
2020-10-12 09:15:57.000 286    13970.9640 111.1806 54971.4632 88888.00
2020-10-12 09:15:58.000 286    13970.8904 111.2493 54971.4166 88888.00
2020-10-12 09:15:59.000 286    13970.9665 111.0825 54971.2767 88888.00
2020-10-12 09:16:00.000 286    13971.7956 112.1299 54970.3885 88888.00
2020-10-12 09:16:01.000 286    13971.7392 112.1397 54970.4768 88888.00
2020-10-12 09:16:02.000 286    13970.9419 111.1045 54971.3749 88888.00
2020-10-12 09:16:03.000 286    13971.1725 111.2296 54971.2988 88888.00
2020-10-12 09:16:04.000 286    13970.8512 111.1487 54971.5932 88888.00
2020-10-12 09:16:05.000 286    13970.9346 111.3400 54971.4509 88888.00
2020-10-12 09:16:06.000 286    13971.0204 111.3646 54971.3749 88888.00
2020-10-12 09:16:07.000 286    13971.0940 111.2419 54971.3160 88888.00
2020-10-12 09:16:08.000 286    13971.1136 111.1879 54971.4117 88888.00
2020-10-12 09:16:09.000 286    13970.9591 111.1757 54971.4926 88888.00
2020-10-12 09:16:10.000 286    13970.9444 111.1511 54971.5442 88888.00
2020-10-12 09:16:11.000 286    13971.2854 111.1732 54971.3847 88888.00
2020-10-12 09:16:12.000 286    13971.0695 111.2370 54971.4215 88888.00
2020-10-12 09:16:13.000 286    13971.1455 111.2444 54971.4509 88888.00
2020-10-12 09:16:14.000 286    13971.3271 111.2419 54971.3651 88888.00
2020-10-12 09:16:15.000 286    13971.3467 111.2493 54971.4730 88888.00
2020-10-12 09:16:16.000 286    13971.1774 111.1438 54971.6816 88888.00
2020-10-12 09:16:17.000 286    13971.4007 111.1364 54971.4264 88888.00
2020-10-12 09:16:18.000 286    13971.2657 111.0874 54971.6914 88888.00
2020-10-12 09:16:19.000 286    13971.4742 111.1266 54971.4902 88888.00
2020-10-12 09:16:20.000 286    13971.4963 111.1168 54971.5393 88888.00
2020-10-12 09:16:21.000 286    13971.3295 110.9917 54971.7601 88888.00
2020-10-12 09:16:22.000 286    13972.6076 112.3114 54970.5774 88888.00
2020-10-12 09:16:23.000 286    13972.7253 112.3384 54970.3590 88888.00
2020-10-12 09:16:24.000 286    13971.3933 110.9917 54971.7797 88888.00
2020-10-12 09:16:25.000 286    13971.5135 111.1070 54971.5638 88888.00
2020-10-12 09:16:26.000 286    13971.4154 110.9058 54971.6570 88888.00
2020-10-12 09:16:27.000 286    13971.5969 111.1462 54971.7601 88888.00
2020-10-12 09:16:28.000 286    13973.1620 112.5666 54969.9640 88888.00
2020-10-12 09:16:29.000 286    13972.4383 111.8159 54970.7075 88888.00
2020-10-12 09:16:30.000 286    13972.3721 111.8405 54970.8792 88888.00
2020-10-12 09:16:31.000 286    13971.5429 111.0138 54971.7699 88888.00
2020-10-12 09:16:32.000 286    13971.3712 110.7905 54971.7920 88888.00
2020-10-12 09:16:33.000 286    13971.5356 110.8936 54971.5147 88888.00
2020-10-12 09:16:34.000 286    13971.8986 111.4823 54971.1516 88888.00
2020-10-12 09:16:35.000 286    13972.5315 112.0416 54970.5480 88888.00
2020-10-12 09:16:36.000 286    13971.3590 110.7758 54971.6129 88888.00
2020-10-12 09:16:37.000 286    13971.1357 110.7832 54971.8852 88888.00
2020-10-12 09:16:38.000 286    13971.2461 110.9377 54971.6718 88888.00
2020-10-12 09:16:39.000 286    13971.1970 111.0898 54971.6350 88888.00
2020-10-12 09:16:40.000 286    13971.0327 110.8960 54971.8239 88888.00
2020-10-12 09:16:41.000 286    13971.0057 110.8028 54971.7037 88888.00
2020-10-12 09:16:42.000 286    13970.8855 110.8421 54971.7945 88888.00
2020-10-12 09:16:43.000 286    13970.7653 110.7905 54971.9687 88888.00
2020-10-12 09:16:44.000 286    13970.7530 110.9524 54971.7626 88888.00
2020-10-12 09:16:45.000 286    13970.7212 110.9794 54971.7552 88888.00
2020-10-12 09:16:46.000 286    13970.7064 110.8396 54971.8386 88888.00
2020-10-12 09:16:47.000 286    13970.6476 110.8568 54971.6546 88888.00
2020-10-12 09:16:48.000 286    13970.4047 110.7317 54971.8901 88888.00
2020-10-12 09:16:49.000 286    13970.5151 111.0089 54971.6669 88888.00
2020-10-12 09:16:50.000 286    13970.5470 111.0776 54971.6669 88888.00
2020-10-12 09:16:51.000 286    13970.2624 110.9206 54971.8705 88888.00
2020-10-12 09:16:52.000 286    13970.5102 110.9647 54971.7282 88888.00
2020-10-12 09:16:53.000 286    13970.4243 111.1855 54971.5491 88888.00
2020-10-12 09:16:54.000 286    13971.7931 112.6622 54970.1750 88888.00
2020-10-12 09:16:55.000 286    13970.2943 110.9328 54971.6276 88888.00
2020-10-12 09:16:56.000 286    13970.2305 110.9304 54971.7576 88888.00
2020-10-12 09:16:57.000 286    13970.1398 110.9770 54971.7552 88888.00
2020-10-12 09:16:58.000 286    13970.5568 111.2493 54971.3184 88888.00
2020-10-12 09:16:59.000 286    13971.6018 112.1446 54970.2634 88888.00
2020-10-12 09:17:00.000 286    13970.2330 111.0113 54971.7356 88888.00
2020-10-12 09:17:01.000 286    13970.1128 110.8126 54971.6865 88888.00
2020-10-12 09:17:02.000 286    13970.4096 110.9328 54971.5344 88888.00
2020-10-12 09:17:03.000 286    13971.1186 111.8405 54970.9749 88888.00
2020-10-12 09:17:04.000 286    13971.1357 111.8086 54970.7492 88888.00
2020-10-12 09:17:05.000 286    13970.3139 110.8887 54971.5049 88888.00
2020-10-12 09:17:06.000 286    13970.1422 110.6335 54971.8165 88888.00
2020-10-12 09:17:07.000 286    13970.3900 110.7464 54971.6595 88888.00
2020-10-12 09:17:08.000 286    13970.3066 110.7856 54971.7184 88888.00
2020-10-12 09:17:09.000 286    13970.3606 110.8445 54971.6055 88888.00
2020-10-12 09:17:10.000 286    13970.4023 110.6949 54971.7135 88888.00
2020-10-12 09:17:11.000 286    13970.5813 110.6998 54971.6374 88888.00
2020-10-12 09:17:12.000 286    13970.5028 110.7562 54971.8141 88888.00
2020-10-12 09:17:13.000 286    13970.4391 110.8151 54971.5883 88888.00
2020-10-12 09:17:14.000 286    13970.6010 110.8666 54971.6644 88888.00
2020-10-12 09:17:15.000 286    13970.6255 110.8396 54971.5466 88888.00
2020-10-12 09:17:16.000 286    13970.6427 110.8592 54971.6570 88888.00
2020-10-12 09:17:17.000 286    13970.5445 110.7758 54971.7159 88888.00
2020-10-12 09:17:18.000 286    13971.7735 111.9190 54970.5701 88888.00
2020-10-12 09:17:19.000 286    13971.8667 112.0588 54970.5431 88888.00
2020-10-12 09:17:20.000 286    13970.5445 110.7832 54971.7871 88888.00
2020-10-12 09:17:21.000 286    13970.7408 110.9083 54971.6227 88888.00
2020-10-12 09:17:22.000 286    13970.4808 110.7587 54971.9049 88888.00
2020-10-12 09:17:23.000 286    13970.7604 110.8739 54971.6889 88888.00
2020-10-12 09:17:24.000 286    13972.5193 112.6843 54969.8585 88888.00
2020-10-12 09:17:25.000 286    13970.4292 110.7905 54971.9245 88888.00
2020-10-12 09:17:26.000 286    13970.7432 110.8666 54971.6914 88888.00
2020-10-12 09:17:27.000 286    13970.6181 110.8641 54971.7748 88888.00
2020-10-12 09:17:28.000 286    13970.4660 110.9574 54971.7405 88888.00
2020-10-12 09:17:29.000 286    13970.5102 110.7611 54971.8214 88888.00
2020-10-12 09:17:30.000 286    13970.7579 111.0898 54971.6472 88888.00
2020-10-12 09:17:31.000 286    13970.5225 110.7856 54971.8018 88888.00
2020-10-12 09:17:32.000 286    13970.4734 110.8151 54971.7969 88888.00
2020-10-12 09:17:33.000 286    13970.5396 110.7464 54971.8239 88888.00
2020-10-12 09:17:34.000 286    13970.4072 110.6949 54971.9171 88888.00
2020-10-12 09:17:35.000 286    13970.5691 110.8175 54971.7724 88888.00
2020-10-12 09:17:36.000 286    13970.4685 110.7464 54971.9760 88888.00
2020-10-12 09:17:37.000 286    13970.4636 110.7366 54971.8263 88888.00
2020-10-12 09:17:38.000 286    13970.6574 110.7488 54971.8460 88888.00
2020-10-12 09:17:39.000 286    13970.6451 110.8690 54971.9515 88888.00
2020-10-12 09:17:40.000 286    13970.4121 110.7170 54971.9613 88888.00
2020-10-12 09:17:41.000 286    13970.6010 110.8004 54971.6055 88888.00
2020-10-12 09:17:42.000 286    13970.6451 110.9377 54971.8877 88888.00
2020-10-12 09:17:43.000 286    13970.3973 110.7832 54971.8116 88888.00
2020-10-12 09:17:44.000 286    13970.5519 110.8053 54971.9024 88888.00
2020-10-12 09:17:45.000 286    13970.2845 110.7341 54972.0398 88888.00
2020-10-12 09:17:46.000 286    13970.3556 110.5796 54971.8214 88888.00
2020-10-12 09:17:47.000 286    13971.2878 111.7055 54970.9455 88888.00
2020-10-12 09:17:48.000 286    13971.1921 111.7669 54970.9651 88888.00
2020-10-12 09:17:49.000 286    13970.5004 110.8200 54971.8803 88888.00
2020-10-12 09:17:50.000 286    13970.4341 110.9206 54971.8362 88888.00
2020-10-12 09:17:51.000 286    13970.2845 110.6483 54972.0742 88888.00
2020-10-12 09:17:52.000 286    13970.5151 110.8960 54971.9294 88888.00
2020-10-12 09:17:53.000 286    13971.5356 112.0392 54970.6412 88888.00
2020-10-12 09:17:54.000 286    13971.0033 111.5338 54971.2767 88888.00
2020-10-12 09:17:55.000 286    13970.4783 110.8053 54971.7675 88888.00
2020-10-12 09:17:56.000 286    13970.2330 110.6409 54972.0325 88888.00
2020-10-12 09:17:57.000 286    13970.4268 110.9819 54971.9368 88888.00
2020-10-12 09:17:58.000 286    13970.3360 110.7366 54971.9490 88888.00
2020-10-12 09:17:59.000 286    13970.3434 110.7807 54971.8632 88888.00
2020-10-12 09:18:00.000 286    13970.3900 110.7415 54971.8288 88888.00
2020-10-12 09:18:01.000 286    13970.4538 110.7047 54971.9343 88888.00
2020-10-12 09:18:02.000 286    13970.5715 110.8911 54972.0521 88888.00
2020-10-12 09:18:03.000 286    13970.3606 110.6041 54971.8951 88888.00
2020-10-12 09:18:04.000 286    13970.4121 110.9230 54971.9147 88888.00
2020-10-12 09:18:05.000 286    13970.4391 110.8813 54971.7478 88888.00
2020-10-12 09:18:06.000 286    13970.5470 110.7611 54971.8214 88888.00
2020-10-12 09:18:07.000 286    13970.5666 110.8911 54971.8926 88888.00
2020-10-12 09:18:08.000 286    13970.5543 111.0040 54971.8337 88888.00
2020-10-12 09:18:09.000 286    13970.4758 110.7292 54971.8852 88888.00
2020-10-12 09:18:10.000 286    13970.6304 110.8543 54971.8362 88888.00
2020-10-12 09:18:11.000 286    13970.4685 110.8053 54971.9441 88888.00
2020-10-12 09:18:12.000 286    13970.4758 110.7734 54971.8632 88888.00
2020-10-12 09:18:13.000 286    13970.8021 110.8151 54971.8116 88888.00
2020-10-12 09:18:14.000 286    13970.7751 110.9353 54971.9147 88888.00
2020-10-12 09:18:15.000 286    13972.7547 112.9443 54969.7162 88888.00
2020-10-12 09:18:16.000 286    13970.9984 111.1242 54971.8411 88888.00
2020-10-12 09:18:17.000 286    13970.8487 110.9475 54971.9834 88888.00
2020-10-12 09:18:18.000 286    13970.5593 110.8789 54972.0693 88888.00
2020-10-12 09:18:19.000 286    13970.7457 110.7194 54971.8165 88888.00
2020-10-12 09:18:20.000 286    13971.3418 111.3057 54971.4951 88888.00
2020-10-12 09:18:21.000 286    13972.2053 112.2182 54970.3811 88888.00
2020-10-12 09:18:22.000 286    13971.9183 112.0563 54970.7418 88888.00
2020-10-12 09:18:23.000 286    13971.3295 111.5436 54971.3013 88888.00
2020-10-12 09:18:24.000 286    13970.9346 110.8887 54971.8067 88888.00
2020-10-12 09:18:25.000 286    13970.7997 110.8911 54972.0619 88888.00
2020-10-12 09:18:26.000 286    13971.0916 110.9500 54971.6399 88888.00
2020-10-12 09:18:27.000 286    13971.0450 110.9009 54971.7061 88888.00
2020-10-12 09:18:28.000 286    13970.8242 110.8641 54971.9122 88888.00
2020-10-12 09:18:29.000 286    13971.1161 111.0113 54971.6276 88888.00
2020-10-12 09:18:30.000 286    13971.0719 110.8543 54971.8852 88888.00
2020-10-12 09:18:31.000 286    13971.0131 110.9451 54971.8288 88888.00
2020-10-12 09:18:32.000 286    13971.0425 110.9107 54971.8067 88888.00
2020-10-12 09:18:33.000 286    13971.1063 110.9819 54971.6693 88888.00
2020-10-12 09:18:34.000 286    13971.1112 111.0089 54971.7552 88888.00
2020-10-12 09:18:35.000 286    13970.9174 110.8960 54971.9196 88888.00
2020-10-12 09:18:36.000 286    13970.9984 110.7219 54971.8632 88888.00
2020-10-12 09:18:37.000 286    13970.8708 110.6385 54972.0545 88888.00
2020-10-12 09:18:38.000 286    13970.7849 110.7488 54972.1208 88888.00
2020-10-12 09:18:39.000 286    13970.9468 110.7930 54971.9073 88888.00
2020-10-12 09:18:40.000 286    13970.9027 110.7341 54972.0202 88888.00
2020-10-12 09:18:41.000 286    13970.9125 110.8396 54971.9711 88888.00
2020-10-12 09:18:42.000 286    13970.9370 110.7415 54971.8460 88888.00
2020-10-12 09:18:43.000 286    13970.8315 110.6777 54972.1208 88888.00
2020-10-12 09:18:44.000 286    13970.8463 110.8568 54972.0177 88888.00
2020-10-12 09:18:45.000 286    13970.9100 110.7120 54971.9736 88888.00
2020-10-12 09:18:46.000 286    13971.3712 111.2468 54971.6546 88888.00
2020-10-12 09:18:47.000 286    13972.0752 111.9558 54970.6142 88888.00
2020-10-12 09:18:48.000 286    13970.9149 110.6066 54972.0963 88888.00
2020-10-12 09:18:49.000 286    13970.8217 110.7587 54972.2827 88888.00
2020-10-12 09:18:50.000 286    13970.8831 110.7611 54971.9907 88888.00
2020-10-12 09:18:51.000 286    13970.9076 110.7194 54972.0987 88888.00
2020-10-12 09:18:52.000 286    13972.4972 112.4979 54970.3909 88888.00
2020-10-12 09:18:53.000 286    13970.7604 110.5600 54972.1674 88888.00
2020-10-12 09:18:54.000 286    13970.8561 110.9034 54972.1404 88888.00
2020-10-12 09:18:55.000 286    13970.8953 110.8617 54972.0521 88888.00
2020-10-12 09:18:56.000 286    13970.8021 110.5968 54972.1061 88888.00
2020-10-12 09:18:57.000 286    13970.9689 110.8911 54971.9613 88888.00
2020-10-12 09:18:58.000 286    13970.9149 110.7096 54971.9662 88888.00
2020-10-12 09:18:59.000 286    13970.7481 110.6777 54972.1748 88888.00
2020-10-12 09:19:00.000 286    13970.9027 110.9083 54972.1601 88888.00
2020-10-12 09:19:01.000 286    13970.9812 110.9206 54971.8337 88888.00
2020-10-12 09:19:02.000 286    13972.4628 112.6107 54970.3787 88888.00
2020-10-12 09:19:03.000 286    13970.8021 110.8077 54972.2091 88888.00
2020-10-12 09:19:04.000 286    13970.8144 110.7341 54972.0594 88888.00
2020-10-12 09:19:05.000 286    13970.7751 110.7685 54972.1723 88888.00
2020-10-12 09:19:06.000 286    13970.7285 110.7145 54972.2018 88888.00
2020-10-12 09:19:07.000 286    13972.0237 112.1520 54970.8252 88888.00
2020-10-12 09:19:08.000 286    13971.3295 111.4332 54971.6570 88888.00
2020-10-12 09:19:09.000 286    13970.7310 110.7758 54972.1036 88888.00
2020-10-12 09:19:10.000 286    13970.8315 110.8568 54972.0325 88888.00
2020-10-12 09:19:11.000 286    13970.7261 110.9574 54972.2852 88888.00
2020-10-12 09:19:12.000 286    13970.6696 110.8494 54972.1257 88888.00
2020-10-12 09:19:13.000 286    13970.5960 110.6875 54972.1159 88888.00
2020-10-12 09:19:14.000 286    13970.6819 110.9206 54972.0913 88888.00
2020-10-12 09:19:15.000 286    13970.6623 110.8151 54971.8803 88888.00
2020-10-12 09:19:16.000 286    13970.7285 110.8224 54971.9220 88888.00
2020-10-12 09:19:17.000 286    13970.8610 111.0236 54971.9515 88888.00
2020-10-12 09:19:18.000 286    13970.6721 110.8102 54972.0594 88888.00
2020-10-12 09:19:19.000 286    13970.7162 110.9647 54972.1012 88888.00
2020-10-12 09:19:20.000 286    13970.5887 110.8690 54972.0030 88888.00
2020-10-12 09:19:21.000 286    13970.7015 110.9304 54971.8779 88888.00
2020-10-12 09:19:22.000 286    13970.7334 110.9672 54971.9466 88888.00
2020-10-12 09:19:23.000 286    13970.7138 110.9230 54971.9196 88888.00
2020-10-12 09:19:24.000 286    13970.5519 110.8592 54972.1183 88888.00
2020-10-12 09:19:25.000 286    13970.7579 110.8862 54971.9073 88888.00
2020-10-12 09:19:26.000 286    13970.8168 111.0530 54971.9613 88888.00
2020-10-12 09:19:27.000 286    13970.6745 110.7464 54972.0472 88888.00
2020-10-12 09:19:28.000 286    13970.7727 110.8494 54971.8705 88888.00
2020-10-12 09:19:29.000 286    13970.5911 110.8445 54972.1895 88888.00
2020-10-12 09:19:30.000 286    13970.8193 111.1487 54971.9539 88888.00
2020-10-12 09:19:31.000 286    13972.2543 112.5298 54970.3198 88888.00
2020-10-12 09:19:32.000 286    13970.5593 110.9009 54972.1821 88888.00
2020-10-12 09:19:33.000 286    13970.7629 110.9230 54972.0791 88888.00
2020-10-12 09:19:34.000 286    13970.6942 110.9794 54971.9907 88888.00
2020-10-12 09:19:35.000 286    13970.5593 110.8960 54972.2680 88888.00
2020-10-12 09:19:36.000 286    13971.1136 111.4897 54971.5540 88888.00
2020-10-12 09:19:37.000 286    13972.2028 112.3213 54970.5234 88888.00
2020-10-12 09:19:38.000 286    13970.5666 110.9279 54972.2189 88888.00
2020-10-12 09:19:39.000 286    13970.7530 110.9475 54971.9711 88888.00
2020-10-12 09:19:40.000 286    13970.6132 110.9157 54972.1699 88888.00
2020-10-12 09:19:41.000 286    13970.6059 110.9402 54972.0717 88888.00
2020-10-12 09:19:42.000 286    13970.8880 111.0457 54971.8975 88888.00
2020-10-12 09:19:43.000 286    13970.6181 110.9402 54972.1306 88888.00
2020-10-12 09:19:44.000 286    13970.7187 111.0064 54971.9417 88888.00
2020-10-12 09:19:45.000 286    13972.3255 112.8560 54970.2732 88888.00
2020-10-12 09:19:46.000 286    13971.2780 111.7472 54971.3798 88888.00
2020-10-12 09:19:47.000 286    13970.7874 111.0506 54972.0251 88888.00
2020-10-12 09:19:48.000 286    13970.5593 111.2125 54971.9809 88888.00
2020-10-12 09:19:49.000 286    13970.4562 110.9647 54972.0889 88888.00
2020-10-12 09:19:50.000 286    13970.9885 111.4872 54971.6718 88888.00
2020-10-12 09:19:51.000 286    13971.8275 112.5224 54970.7345 88888.00
2020-10-12 09:19:52.000 286    13970.4317 110.9647 54972.1478 88888.00
2020-10-12 09:19:53.000 286    13970.6672 111.2027 54972.1429 88888.00
2020-10-12 09:19:54.000 286    13970.6917 111.4014 54971.7773 88888.00
2020-10-12 09:19:55.000 286    13970.4660 111.1487 54972.1993 88888.00
2020-10-12 09:19:56.000 286    13970.3115 111.2198 54972.1061 88888.00
2020-10-12 09:19:57.000 286    13970.4881 111.2812 54971.9466 88888.00
2020-10-12 09:19:58.000 286    13970.2968 111.0653 54972.1085 88888.00
2020-10-12 09:19:59.000 286    13970.4587 111.2812 54972.0717 88888.00
2020-10-12 09:20:00.000 286    13970.3238 111.2517 54972.1895 88888.00
2020-10-12 09:20:01.000 286    13970.1888 111.4038 54972.0889 88888.00
2020-10-12 09:20:02.000 286    13970.3532 111.1389 54971.9588 88888.00
2020-10-12 09:20:03.000 286    13970.2771 111.2149 54972.1625 88888.00
2020-10-12 09:20:04.000 286    13970.2600 111.1928 54971.9858 88888.00
2020-10-12 09:20:05.000 286    13970.3164 111.4087 54972.0717 88888.00
2020-10-12 09:20:06.000 286    13970.1741 111.2787 54972.0840 88888.00
2020-10-12 09:20:07.000 286    13970.1103 111.1561 54972.0668 88888.00
2020-10-12 09:20:08.000 286    13970.2085 111.2125 54971.9613 88888.00
2020-10-12 09:20:09.000 286    13970.3851 111.5191 54971.7405 88888.00
2020-10-12 09:20:10.000 286    13969.9901 111.2149 54972.0619 88888.00
2020-10-12 09:20:11.000 286    13970.2305 111.3940 54971.8681 88888.00
2020-10-12 09:20:12.000 286    13970.0662 111.3989 54971.9490 88888.00
2020-10-12 09:20:13.000 286    13970.1962 111.4504 54971.9098 88888.00
2020-10-12 09:20:14.000 286    13971.4399 112.7653 54970.6363 88888.00
2020-10-12 09:20:15.000 286    13970.5813 111.9091 54971.3233 88888.00
2020-10-12 09:20:16.000 286    13970.1937 111.5289 54971.6939 88888.00
2020-10-12 09:20:17.000 286    13970.0220 111.4823 54971.9809 88888.00
2020-10-12 09:20:18.000 286    13970.0367 111.6418 54971.9613 88888.00
2020-10-12 09:20:19.000 286    13971.4890 113.1798 54970.2854 88888.00
2020-10-12 09:20:20.000 286    13970.1692 111.7914 54971.7086 88888.00
2020-10-12 09:20:21.000 286    13970.3336 111.7325 54971.5417 88888.00
2020-10-12 09:20:22.000 286    13970.0515 111.6589 54971.9319 88888.00
2020-10-12 09:20:23.000 286    13970.0956 111.7055 54971.8828 88888.00
2020-10-12 09:20:24.000 286    13970.1864 111.6319 54971.7920 88888.00
2020-10-12 09:20:25.000 286    13970.0907 111.6589 54971.9073 88888.00
2020-10-12 09:20:26.000 286    13970.1202 111.7546 54971.8730 88888.00
2020-10-12 09:20:27.000 286    13970.2158 111.5191 54971.7724 88888.00
2020-10-12 09:20:28.000 286    13970.0735 111.6810 54971.9319 88888.00
2020-10-12 09:20:29.000 286    13970.1619 111.7546 54971.7012 88888.00
2020-10-12 09:20:30.000 286    13970.2649 111.7595 54971.8018 88888.00
2020-10-12 09:20:31.000 286    13970.2477 111.7472 54971.7356 88888.00
2020-10-12 09:20:32.000 286    13970.0564 111.7472 54972.0766 88888.00
2020-10-12 09:20:33.000 286    13970.2968 111.6221 54971.8190 88888.00
2020-10-12 09:20:34.000 286    13970.3189 111.6957 54972.0619 88888.00
2020-10-12 09:20:35.000 286    13970.2624 111.7767 54971.8901 88888.00
2020-10-12 09:20:36.000 286    13970.3262 111.5191 54971.7871 88888.00
2020-10-12 09:20:37.000 286    13970.3924 111.8380 54971.6399 88888.00
2020-10-12 09:20:38.000 286    13971.4571 112.8953 54970.7688 88888.00
2020-10-12 09:20:39.000 286    13971.5184 113.0645 54970.6878 88888.00
2020-10-12 09:20:40.000 286    13970.3556 111.6761 54971.7969 88888.00
2020-10-12 09:20:41.000 286    13970.3949 111.6638 54971.8901 88888.00
2020-10-12 09:20:42.000 286    13970.5249 111.7865 54971.7871 88888.00
2020-10-12 09:20:43.000 286    13970.4832 111.8871 54971.8288 88888.00
2020-10-12 09:20:44.000 286    13972.0335 113.3957 54970.1775 88888.00
2020-10-12 09:20:45.000 286    13970.7187 111.9999 54971.5245 88888.00
2020-10-12 09:20:46.000 286    13970.4341 111.8208 54971.9319 88888.00
2020-10-12 09:20:47.000 286    13970.5200 111.8454 54971.7012 88888.00
2020-10-12 09:20:48.000 286    13971.7146 113.1700 54970.4621 88888.00
2020-10-12 09:20:49.000 286    13970.9468 112.2501 54971.2473 88888.00
2020-10-12 09:20:50.000 286    13970.6255 111.9263 54971.8632 88888.00
2020-10-12 09:20:51.000 286    13970.4955 111.8086 54971.7675 88888.00
2020-10-12 09:20:52.000 286    13970.6672 111.9999 54971.5663 88888.00
2020-10-12 09:20:53.000 286    13970.6721 111.9337 54971.7895 88888.00
2020-10-12 09:20:54.000 286    13970.6206 111.9607 54971.6644 88888.00
2020-10-12 09:20:55.000 286    13970.5666 111.8699 54971.7994 88888.00
2020-10-12 09:20:56.000 286    13970.5642 112.0293 54971.8435 88888.00
2020-10-12 09:20:57.000 286    13970.4857 111.9263 54971.8141 88888.00
2020-10-12 09:20:58.000 286    13970.6500 111.9778 54971.7086 88888.00
2020-10-12 09:20:59.000 286    13970.6647 111.8944 54971.6423 88888.00
2020-10-12 09:21:00.000 286    13970.7064 111.9925 54971.8165 88888.00
2020-10-12 09:21:01.000 286    13970.7040 112.0784 54971.8092 88888.00
2020-10-12 09:21:02.000 286    13970.5028 111.8331 54971.8877 88888.00
2020-10-12 09:21:03.000 286    13970.7629 111.9067 54971.8043 88888.00
2020-10-12 09:21:04.000 286    13970.6034 111.9558 54971.8435 88888.00
2020-10-12 09:21:05.000 286    13970.7310 111.9239 54971.7380 88888.00
2020-10-12 09:21:06.000 286    13970.5936 112.0146 54971.9171 88888.00
2020-10-12 09:21:07.000 286    13971.1308 112.4316 54971.3970 88888.00
2020-10-12 09:21:08.000 286    13971.8447 113.2436 54970.5995 88888.00
2020-10-12 09:21:09.000 286    13970.8659 112.0416 54971.6767 88888.00
2020-10-12 09:21:10.000 286    13970.7604 111.9091 54971.7601 88888.00
2020-10-12 09:21:11.000 286    13970.7849 111.9239 54971.7012 88888.00
2020-10-12 09:21:12.000 286    13971.4914 112.5788 54971.0878 88888.00
2020-10-12 09:21:13.000 286    13972.0802 113.1283 54970.3983 88888.00
2020-10-12 09:21:14.000 286    13970.7212 111.7963 54971.9073 88888.00
2020-10-12 09:21:15.000 286    13970.8021 111.9263 54971.7871 88888.00
2020-10-12 09:21:16.000 286    13970.6525 111.7669 54972.0153 88888.00
2020-10-12 09:21:17.000 286    13970.7947 111.9091 54971.7331 88888.00
2020-10-12 09:21:18.000 286    13972.4481 113.5085 54970.1873 88888.00
2020-10-12 09:21:19.000 286    13971.0891 111.9680 54971.6251 88888.00
2020-10-12 09:21:20.000 286    13970.9199 112.0048 54971.8214 88888.00
2020-10-12 09:21:21.000 286    13970.9174 112.0048 54971.8018 88888.00
2020-10-12 09:21:22.000 286    13970.9934 111.8871 54971.6939 88888.00
2020-10-12 09:21:23.000 286    13970.9493 111.7669 54971.8779 88888.00
2020-10-12 09:21:24.000 286    13970.7236 111.7448 54971.8190 88888.00
2020-10-12 09:21:25.000 286    13970.8217 111.7006 54971.8141 88888.00
2020-10-12 09:21:26.000 286    13970.8929 111.8846 54971.8165 88888.00
2020-10-12 09:21:27.000 286    13970.8095 111.6540 54971.8288 88888.00
2020-10-12 09:21:28.000 286    13971.2020 111.8184 54971.5491 88888.00
2020-10-12 09:21:29.000 286    13970.8782 111.7669 54971.8779 88888.00
2020-10-12 09:21:30.000 286    13970.8904 111.8184 54971.8337 88888.00
2020-10-12 09:21:31.000 286    13971.0278 111.7472 54971.7724 88888.00
2020-10-12 09:21:32.000 286    13971.0695 111.8650 54971.7552 88888.00
2020-10-12 09:21:33.000 286    13973.0908 113.9673 54969.6696 88888.00
2020-10-12 09:21:34.000 286    13971.3222 112.2231 54971.4755 88888.00
2020-10-12 09:21:35.000 286    13971.0155 111.6491 54971.8386 88888.00
2020-10-12 09:21:36.000 286    13971.1235 111.7914 54971.8803 88888.00
2020-10-12 09:21:37.000 286    13971.0057 111.8601 54971.7675 88888.00
2020-10-12 09:21:38.000 286    13971.0572 111.6736 54971.7135 88888.00
2020-10-12 09:21:39.000 286    13972.7965 113.3049 54970.0646 88888.00
2020-10-12 09:21:40.000 286    13970.9493 111.6099 54971.8926 88888.00
2020-10-12 09:21:41.000 286    13971.2461 111.8552 54971.6595 88888.00
2020-10-12 09:21:42.000 286    13972.4432 113.1798 54970.4228 88888.00
2020-10-12 09:21:43.000 286    13971.0180 111.6393 54971.7527 88888.00
2020-10-12 09:21:44.000 286    13971.1259 111.6418 54971.9000 88888.00
2020-10-12 09:21:45.000 286    13971.2927 111.6442 54971.8730 88888.00
2020-10-12 09:21:46.000 286    13971.0842 111.6540 54971.9858 88888.00
2020-10-12 09:21:47.000 286    13972.0752 112.4194 54970.9798 88888.00
2020-10-12 09:21:48.000 286    13971.9133 112.1765 54971.0952 88888.00
2020-10-12 09:21:49.000 286    13971.2118 111.6418 54971.6791 88888.00
2020-10-12 09:21:50.000 286    13971.2755 111.3474 54971.8337 88888.00
2020-10-12 09:21:51.000 286    13971.3614 111.5240 54971.9024 88888.00
2020-10-12 09:21:52.000 286    13971.3540 111.5412 54971.8877 88888.00
2020-10-12 09:21:53.000 286    13971.1701 111.3646 54971.9638 88888.00
2020-10-12 09:21:54.000 286    13971.3639 111.4872 54971.7945 88888.00
2020-10-12 09:21:55.000 286    13971.4448 111.2542 54971.9196 88888.00
2020-10-12 09:21:56.000 286    13971.2706 111.1855 54972.2067 88888.00
2020-10-12 09:21:57.000 286    13971.3222 111.3915 54971.8681 88888.00
2020-10-12 09:21:58.000 286    13971.2805 111.2198 54971.9957 88888.00
2020-10-12 09:21:59.000 286    13971.4007 111.3572 54971.9809 88888.00
2020-10-12 09:22:00.000 286    13971.4325 111.4161 54971.8092 88888.00
2020-10-12 09:22:01.000 286    13971.3884 111.1953 54971.9588 88888.00
2020-10-12 09:22:02.000 286    13971.4546 111.3989 54971.9368 88888.00
2020-10-12 09:22:03.000 286    13971.2388 111.1561 54971.9073 88888.00
2020-10-12 09:22:04.000 286    13971.5110 111.3155 54971.8705 88888.00
2020-10-12 09:22:05.000 286    13971.4056 111.4112 54971.9392 88888.00
2020-10-12 09:22:06.000 286    13972.8872 112.8511 54970.0474 88888.00
2020-10-12 09:22:07.000 286    13971.6116 111.5167 54971.7846 88888.00
2020-10-12 09:22:08.000 286    13971.2363 111.2542 54972.0226 88888.00
2020-10-12 09:22:09.000 286    13971.2706 111.2002 54971.9932 88888.00
2020-10-12 09:22:10.000 286    13971.2265 111.3989 54972.0055 88888.00
2020-10-12 09:22:11.000 286    13972.8627 113.1185 54970.0352 88888.00
2020-10-12 09:22:12.000 286    13971.3271 111.3425 54971.8239 88888.00
2020-10-12 09:22:13.000 286    13971.2461 111.2983 54971.7846 88888.00
2020-10-12 09:22:14.000 286    13971.0155 111.1168 54972.0521 88888.00
2020-10-12 09:22:15.000 286    13970.9125 111.4529 54971.8337 88888.00
2020-10-12 09:22:16.000 286    13970.8315 111.2787 54971.9834 88888.00
2020-10-12 09:22:17.000 286    13971.2338 111.6663 54971.6889 88888.00
2020-10-12 09:22:18.000 286    13972.3745 112.9762 54970.1578 88888.00
2020-10-12 09:22:19.000 286    13970.8021 111.2959 54971.9417 88888.00
2020-10-12 09:22:20.000 286    13970.7702 111.5584 54971.8705 88888.00
2020-10-12 09:22:21.000 286    13970.4979 111.2419 54971.9073 88888.00
2020-10-12 09:22:22.000 286    13970.6427 111.3474 54971.7037 88888.00
2020-10-12 09:22:23.000 286    13971.5601 112.4832 54970.8449 88888.00
2020-10-12 09:22:24.000 286    13971.1750 111.9950 54971.1982 88888.00
2020-10-12 09:22:25.000 286    13970.3998 111.4970 54971.8975 88888.00
2020-10-12 09:22:26.000 286    13970.2305 111.3449 54971.8754 88888.00
2020-10-12 09:22:27.000 286    13970.2821 111.4234 54971.6448 88888.00
2020-10-12 09:22:28.000 286    13970.1128 111.2836 54971.8901 88888.00
2020-10-12 09:22:29.000 286    13970.1422 111.4161 54971.8951 88888.00
2020-10-12 09:22:30.000 286    13970.0907 111.3646 54971.7356 88888.00
2020-10-12 09:22:31.000 286    13970.0417 111.4185 54971.9564 88888.00
2020-10-12 09:22:32.000 286    13969.9239 111.4357 54971.7675 88888.00
2020-10-12 09:22:33.000 286    13969.9337 111.5019 54971.8092 88888.00
2020-10-12 09:22:34.000 286    13970.0564 111.4578 54971.6497 88888.00
2020-10-12 09:22:35.000 286    13969.8822 111.5068 54971.8337 88888.00
2020-10-12 09:22:36.000 286    13969.8650 111.3768 54971.5810 88888.00
2020-10-12 09:22:37.000 286    13969.7792 111.3793 54971.8509 88888.00
2020-10-12 09:22:38.000 286    13969.8577 111.4529 54971.7429 88888.00
2020-10-12 09:22:39.000 286    13969.7105 111.3940 54971.6129 88888.00
2020-10-12 09:22:40.000 286    13969.8601 111.5878 54971.6448 88888.00
2020-10-12 09:22:41.000 286    13969.8307 111.5167 54971.6595 88888.00
2020-10-12 09:22:42.000 286    13969.7694 111.4112 54971.5761 88888.00
2020-10-12 09:22:43.000 286    13969.8307 111.6246 54971.6374 88888.00
2020-10-12 09:22:44.000 286    13969.7645 111.6418 54971.6325 88888.00
2020-10-12 09:22:45.000 286    13969.7743 111.5804 54971.5614 88888.00
2020-10-12 09:22:46.000 286    13969.8135 111.4725 54971.7527 88888.00
2020-10-12 09:22:47.000 286    13971.3418 113.2731 54970.0572 88888.00
2020-10-12 09:22:48.000 286    13969.6467 111.4946 54971.7601 88888.00
2020-10-12 09:22:49.000 286    13969.8258 111.6025 54971.4951 88888.00
2020-10-12 09:22:50.000 286    13969.7252 111.6467 54971.6865 88888.00
2020-10-12 09:22:51.000 286    13970.1741 112.0907 54971.2669 88888.00
2020-10-12 09:22:52.000 286    13971.2240 113.3074 54970.1333 88888.00
2020-10-12 09:22:53.000 286    13969.7448 111.8331 54971.5810 88888.00
2020-10-12 09:22:54.000 286    13969.6884 111.5804 54971.7086 88888.00
2020-10-12 09:22:55.000 286    13969.8258 111.8380 54971.5295 88888.00
2020-10-12 09:22:56.000 286    13969.7080 111.4455 54971.6570 88888.00
2020-10-12 09:22:57.000 286    13969.8650 111.7178 54971.5025 88888.00
2020-10-12 09:22:58.000 286    13969.7645 111.7620 54971.6767 88888.00
2020-10-12 09:22:59.000 286    13969.7743 111.8405 54971.6202 88888.00
2020-10-12 09:23:00.000 286    13969.8920 111.8086 54971.6129 88888.00
2020-10-12 09:23:01.000 286    13969.8994 111.7325 54971.4190 88888.00
2020-10-12 09:23:02.000 286    13969.8380 111.8601 54971.5712 88888.00
2020-10-12 09:23:03.000 286    13969.8969 111.7693 54971.4485 88888.00
2020-10-12 09:23:04.000 286    13970.0588 111.8969 54971.6914 88888.00
2020-10-12 09:23:05.000 286    13971.6803 113.5085 54969.8757 88888.00
2020-10-12 09:23:06.000 286    13970.6476 112.4905 54970.8400 88888.00
2020-10-12 09:23:07.000 286    13970.0760 111.8380 54971.5564 88888.00
2020-10-12 09:23:08.000 286    13970.1839 111.8552 54971.4239 88888.00
2020-10-12 09:23:09.000 286    13969.9877 111.8601 54971.7356 88888.00
2020-10-12 09:23:10.000 286    13970.6010 112.4415 54970.9430 88888.00
2020-10-12 09:23:11.000 286    13971.4350 113.0768 54970.3026 88888.00
2020-10-12 09:23:12.000 286    13970.2600 111.9950 54971.4043 88888.00
2020-10-12 09:23:13.000 286    13970.2305 112.0858 54971.4460 88888.00
2020-10-12 09:23:14.000 286    13970.0637 111.8037 54971.5491 88888.00
2020-10-12 09:23:15.000 286    13970.3973 111.9141 54971.4583 88888.00
2020-10-12 09:23:16.000 286    13970.1103 111.8846 54971.5319 88888.00
2020-10-12 09:23:17.000 286    13970.1545 111.8748 54971.5883 88888.00
2020-10-12 09:23:18.000 286    13970.2134 111.9950 54971.5245 88888.00
2020-10-12 09:23:19.000 286    13970.1275 111.8846 54971.7748 88888.00
2020-10-12 09:23:20.000 286    13970.2919 112.1373 54971.5491 88888.00
2020-10-12 09:23:21.000 286    13970.2649 111.8061 54971.6644 88888.00
2020-10-12 09:23:22.000 286    13970.2894 111.8331 54971.4730 88888.00
2020-10-12 09:23:23.000 286    13970.2968 111.8674 54971.5295 88888.00
2020-10-12 09:23:24.000 286    13970.3998 111.7669 54971.6472 88888.00
2020-10-12 09:23:25.000 286    13970.4072 111.9214 54971.4828 88888.00
2020-10-12 09:23:26.000 286    13970.2992 111.8331 54971.7037 88888.00
2020-10-12 09:23:27.000 286    13970.3115 112.0539 54971.5491 88888.00
2020-10-12 09:23:28.000 286    13970.4538 112.0809 54971.4877 88888.00
2020-10-12 09:23:29.000 286    13970.2821 111.7669 54971.8558 88888.00
2020-10-12 09:23:30.000 286    13970.3287 111.9288 54971.6939 88888.00
2020-10-12 09:23:31.000 286    13970.3973 111.9435 54971.5810 88888.00
2020-10-12 09:23:32.000 286    13970.4366 112.0220 54971.5589 88888.00
2020-10-12 09:23:33.000 286    13970.1300 111.8454 54971.8263 88888.00
2020-10-12 09:23:34.000 286    13971.6877 113.2608 54970.0057 88888.00
2020-10-12 09:23:35.000 286    13970.5617 112.1790 54971.5172 88888.00
2020-10-12 09:23:36.000 286    13970.3704 111.7939 54971.6963 88888.00
2020-10-12 09:23:37.000 286    13970.2453 112.0710 54971.7037 88888.00
2020-10-12 09:23:38.000 286    13970.2305 111.8233 54971.6178 88888.00
2020-10-12 09:23:39.000 286    13971.3908 112.9909 54970.3811 88888.00
2020-10-12 09:23:40.000 286    13970.8585 112.6034 54971.0853 88888.00
2020-10-12 09:23:41.000 286    13970.0564 111.9067 54971.7969 88888.00
2020-10-12 09:23:42.000 286    13970.2232 111.9533 54971.5393 88888.00
2020-10-12 09:23:43.000 286    13970.1447 111.8306 54971.6350 88888.00
2020-10-12 09:23:44.000 286    13970.1594 111.7571 54971.6546 88888.00
2020-10-12 09:23:45.000 286    13970.0834 112.0858 54971.6448 88888.00
2020-10-12 09:23:46.000 286    13969.9803 111.8331 54971.7748 88888.00
2020-10-12 09:23:47.000 286    13970.1962 111.9459 54971.6129 88888.00
2020-10-12 09:23:48.000 286    13970.1986 111.9558 54971.6546 88888.00
2020-10-12 09:23:49.000 286    13970.1054 111.9337 54971.4853 88888.00
2020-10-12 09:23:50.000 286    13970.2354 111.9778 54971.5736 88888.00
2020-10-12 09:23:51.000 286    13970.0294 111.9631 54971.6816 88888.00
2020-10-12 09:23:52.000 286    13970.2649 111.9484 54971.4902 88888.00
2020-10-12 09:23:53.000 286    13971.1872 112.8806 54970.5897 88888.00
2020-10-12 09:23:54.000 286    13971.7760 113.6312 54970.0303 88888.00
2020-10-12 09:23:55.000 286    13970.1251 111.9067 54971.5344 88888.00
2020-10-12 09:23:56.000 286    13970.2428 112.1103 54971.3970 88888.00
2020-10-12 09:23:57.000 286    13970.2453 111.8356 54971.6423 88888.00
2020-10-12 09:23:58.000 286    13970.1741 112.0784 54971.7527 88888.00
2020-10-12 09:23:59.000 286    13971.6386 113.5110 54970.1088 88888.00
2020-10-12 09:24:00.000 286    13970.4808 112.1937 54971.2473 88888.00
2020-10-12 09:24:01.000 286    13970.2894 111.8503 54971.6570 88888.00
2020-10-12 09:24:02.000 286    13970.0588 111.9435 54971.7945 88888.00
2020-10-12 09:24:03.000 286    13970.1152 111.7914 54971.7626 88888.00
2020-10-12 09:24:04.000 286    13970.2109 111.8380 54971.7454 88888.00
2020-10-12 09:24:05.000 286    13970.2036 111.8650 54971.6006 88888.00
2020-10-12 09:24:06.000 286    13970.1054 111.8478 54971.7920 88888.00
2020-10-12 09:24:07.000 286    13970.1741 111.8135 54971.6153 88888.00
2020-10-12 09:24:08.000 286    13971.2118 112.9811 54970.6486 88888.00
2020-10-12 09:24:09.000 286    13970.9616 112.7187 54970.8302 88888.00
2020-10-12 09:24:10.000 286    13970.0834 112.0710 54971.7429 88888.00
2020-10-12 09:24:11.000 286    13970.4072 112.2158 54971.5221 88888.00
2020-10-12 09:24:12.000 286    13970.1422 111.9607 54971.7773 88888.00
2020-10-12 09:24:13.000 286    13970.2134 112.0048 54971.6497 88888.00
2020-10-12 09:24:14.000 286    13970.2060 112.0661 54971.7429 88888.00
2020-10-12 09:24:15.000 286    13970.2551 112.2207 54971.4951 88888.00
2020-10-12 09:24:16.000 286    13970.1079 111.9582 54971.6325 88888.00
2020-10-12 09:24:17.000 286    13970.2551 112.1716 54971.5810 88888.00
2020-10-12 09:24:18.000 286    13970.1643 111.9190 54971.6350 88888.00
2020-10-12 09:24:19.000 286    13970.2330 112.1692 54971.5638 88888.00
2020-10-12 09:24:20.000 286    13970.2060 111.9950 54971.6472 88888.00
2020-10-12 09:24:21.000 286    13970.2305 112.2207 54971.7110 88888.00
2020-10-12 09:24:22.000 286    13970.2036 112.1373 54971.5810 88888.00
2020-10-12 09:24:23.000 286    13971.7662 113.7784 54970.0155 88888.00
2020-10-12 09:24:24.000 286    13970.1962 112.1667 54971.7159 88888.00
2020-10-12 09:24:25.000 286    13970.2011 112.1103 54971.7405 88888.00
2020-10-12 09:24:26.000 286    13970.2256 112.2060 54971.5417 88888.00
2020-10-12 09:24:27.000 286    13970.1790 111.9901 54971.7748 88888.00
2020-10-12 09:24:28.000 286    13970.9419 112.9836 54971.0068 88888.00
2020-10-12 09:24:29.000 286    13971.3393 113.2902 54970.5602 88888.00
2020-10-12 09:24:30.000 286    13970.1643 112.1545 54971.7797 88888.00
2020-10-12 09:24:31.000 286    13970.3213 112.2231 54971.7208 88888.00
2020-10-12 09:24:32.000 286    13970.3973 112.3752 54971.7748 88888.00
2020-10-12 09:24:33.000 286    13970.2011 112.0980 54971.8165 88888.00
2020-10-12 09:24:34.000 286    13970.3238 112.2477 54971.7724 88888.00
2020-10-12 09:24:35.000 286    13970.3655 112.3482 54971.7552 88888.00
2020-10-12 09:24:36.000 286    13970.2281 112.2599 54971.8018 88888.00
2020-10-12 09:24:37.000 286    13970.5274 112.2771 54971.6129 88888.00
2020-10-12 09:24:38.000 286    13970.3507 112.3188 54971.9270 88888.00
2020-10-12 09:24:39.000 286    13970.4023 112.2060 54971.7184 88888.00
2020-10-12 09:24:40.000 286    13970.5151 112.4292 54971.7331 88888.00
2020-10-12 09:24:41.000 286    13970.2992 112.2796 54971.8214 88888.00
2020-10-12 09:24:42.000 286    13970.5102 112.2550 54971.6006 88888.00
2020-10-12 09:24:43.000 286    13970.4808 112.2967 54971.8092 88888.00
2020-10-12 09:24:44.000 286    13970.3728 112.1839 54971.8263 88888.00
2020-10-12 09:24:45.000 286    13970.4391 112.2648 54971.7478 88888.00
2020-10-12 09:24:46.000 286    13970.4538 112.3777 54971.8018 88888.00
2020-10-12 09:24:47.000 286    13970.7040 112.4390 54971.6227 88888.00
2020-10-12 09:24:48.000 286    13972.4236 114.5020 54969.7088 88888.00
2020-10-12 09:24:49.000 286    13971.0646 112.8315 54971.1982 88888.00
2020-10-12 09:24:50.000 286    13970.6132 112.3409 54971.8779 88888.00
2020-10-12 09:24:51.000 286    13970.4930 112.2133 54971.6963 88888.00
2020-10-12 09:24:52.000 286    13970.4464 112.3041 54971.8656 88888.00
2020-10-12 09:24:53.000 286    13970.5887 112.5371 54971.7675 88888.00
2020-10-12 09:24:54.000 286    13972.2151 114.0556 54970.0327 88888.00
2020-10-12 09:24:55.000 286    13970.4734 112.3164 54971.8018 88888.00
2020-10-12 09:24:56.000 286    13970.5151 112.2280 54971.8362 88888.00
2020-10-12 09:24:57.000 286    13970.4513 112.2428 54971.8951 88888.00
2020-10-12 09:24:58.000 286    13970.3238 112.1471 54972.1208 88888.00
2020-10-12 09:24:59.000 286    13970.3041 112.1667 54971.9564 88888.00
2020-10-12 09:25:00.000 286    13970.5126 112.3188 54971.7822 88888.00
2020-10-12 09:25:01.000 286    13970.4636 112.1373 54971.9662 88888.00
2020-10-12 09:25:02.000 286    13970.4415 112.2379 54971.9957 88888.00
2020-10-12 09:25:03.000 286    13970.4415 112.1863 54971.8067 88888.00
2020-10-12 09:25:04.000 286    13970.4341 112.1348 54972.1257 88888.00
2020-10-12 09:25:05.000 286    13970.3090 112.1765 54972.0251 88888.00
2020-10-12 09:25:06.000 286    13970.3851 112.0882 54972.0030 88888.00
2020-10-12 09:25:07.000 286    13970.3753 112.0661 54971.9907 88888.00
2020-10-12 09:25:08.000 286    13970.5175 112.0809 54971.7871 88888.00
2020-10-12 09:25:09.000 286    13970.1937 112.1103 54972.1036 88888.00
2020-10-12 09:25:10.000 286    13970.4268 112.0686 54971.8901 88888.00
2020-10-12 09:25:11.000 286    13970.3164 112.1692 54971.9687 88888.00
2020-10-12 09:25:12.000 286    13970.2624 112.1103 54972.0177 88888.00
2020-10-12 09:25:13.000 286    13970.3924 112.0539 54971.7797 88888.00
2020-10-12 09:25:14.000 286    13970.1569 112.0612 54972.0791 88888.00
2020-10-12 09:25:15.000 286    13970.3360 112.1594 54972.0325 88888.00
2020-10-12 09:25:16.000 286    13970.2747 112.0710 54971.8484 88888.00
2020-10-12 09:25:17.000 286    13971.7343 113.5772 54970.3762 88888.00
2020-10-12 09:25:18.000 286    13970.4930 112.3409 54971.8018 88888.00
2020-10-12 09:25:19.000 286    13970.0147 112.0931 54972.0889 88888.00
2020-10-12 09:25:20.000 286    13970.2502 112.1299 54971.7822 88888.00
2020-10-12 09:25:21.000 286    13970.1005 112.0024 54971.9220 88888.00
2020-10-12 09:25:22.000 286    13971.0278 113.0425 54970.9627 88888.00
2020-10-12 09:25:23.000 286    13971.1725 113.0964 54970.9406 88888.00
2020-10-12 09:25:24.000 286    13969.9975 112.1986 54972.0545 88888.00
2020-10-12 09:25:25.000 286    13970.1152 112.2845 54971.9098 88888.00
2020-10-12 09:25:26.000 286    13969.9852 112.0514 54971.9613 88888.00
2020-10-12 09:25:27.000 286    13969.9877 112.1078 54971.9220 88888.00
2020-10-12 09:25:28.000 286    13969.8798 112.1029 54971.9588 88888.00
2020-10-12 09:25:29.000 286    13969.8994 111.9705 54972.0496 88888.00
2020-10-12 09:25:30.000 286    13969.9288 112.2011 54971.9638 88888.00
2020-10-12 09:25:31.000 286    13969.9092 112.0760 54971.9294 88888.00
2020-10-12 09:25:32.000 286    13969.8528 112.0490 54971.9858 88888.00
2020-10-12 09:25:33.000 286    13969.9484 111.9337 54972.0153 88888.00
2020-10-12 09:25:34.000 286    13969.8405 112.0539 54971.9098 88888.00
2020-10-12 09:25:35.000 286    13969.8896 112.0367 54971.9539 88888.00
2020-10-12 09:25:36.000 286    13970.9616 113.1578 54970.8596 88888.00
2020-10-12 09:25:37.000 286    13971.0450 113.2142 54970.7933 88888.00
2020-10-12 09:25:38.000 286    13969.8160 112.1692 54971.9073 88888.00
2020-10-12 09:25:39.000 286    13969.7178 111.9950 54972.0889 88888.00
2020-10-12 09:25:40.000 286    13969.6124 112.0146 54972.0079 88888.00
2020-10-12 09:25:41.000 286    13969.7939 112.0833 54971.7159 88888.00
2020-10-12 09:25:42.000 286    13970.8683 113.4080 54970.6412 88888.00
2020-10-12 09:25:43.000 286    13970.4415 112.6475 54971.1688 88888.00
2020-10-12 09:25:44.000 286    13969.6933 112.0392 54971.9049 88888.00
2020-10-12 09:25:45.000 286    13969.7203 112.2747 54971.8901 88888.00
2020-10-12 09:25:46.000 286    13969.5707 112.0710 54972.0349 88888.00
2020-10-12 09:25:47.000 286    13969.6835 111.8993 54971.8092 88888.00
2020-10-12 09:25:48.000 286    13969.7473 112.2428 54971.9294 88888.00
2020-10-12 09:25:49.000 286    13969.6075 112.1692 54971.8705 88888.00
2020-10-12 09:25:50.000 286    13969.5535 112.1299 54971.8288 88888.00
2020-10-12 09:25:51.000 286    13970.5396 112.8953 54970.8203 88888.00
2020-10-12 09:25:52.000 286    13970.6991 113.1700 54970.6265 88888.00
2020-10-12 09:25:53.000 286    13969.5314 111.9999 54971.8092 88888.00
2020-10-12 09:25:54.000 286    13969.6663 112.2747 54971.8803 88888.00
2020-10-12 09:25:55.000 286    13969.5927 112.0318 54971.8067 88888.00
2020-10-12 09:25:56.000 286    13969.5290 112.0318 54971.7282 88888.00
2020-10-12 09:25:57.000 286    13969.8798 112.3728 54971.5172 88888.00
2020-10-12 09:25:58.000 286    13969.6639 112.1986 54971.5932 88888.00
2020-10-12 09:25:59.000 286    13969.5486 112.0171 54971.8582 88888.00
2020-10-12 09:26:00.000 286    13969.4333 112.1226 54971.9073 88888.00
2020-10-12 09:26:01.000 286    13969.5952 112.2648 54971.6669 88888.00
2020-10-12 09:26:02.000 286    13971.0450 113.5846 54970.2216 88888.00
2020-10-12 09:26:03.000 286    13969.9411 112.5371 54971.2914 88888.00
2020-10-12 09:26:04.000 286    13969.7056 112.2477 54971.7846 88888.00
2020-10-12 09:26:05.000 286    13969.6860 112.2943 54971.7920 88888.00
2020-10-12 09:26:06.000 286    13971.0695 113.8912 54970.1382 88888.00
2020-10-12 09:26:07.000 286    13969.5584 112.2256 54971.7601 88888.00
2020-10-12 09:26:08.000 286    13969.5903 112.1962 54971.8803 88888.00
2020-10-12 09:26:09.000 286    13969.6565 112.4905 54971.8705 88888.00
2020-10-12 09:26:10.000 286    13969.5290 112.3041 54971.7601 88888.00
2020-10-12 09:26:11.000 286    13969.6614 112.3041 54971.7208 88888.00
2020-10-12 09:26:12.000 286    13971.2731 114.0826 54969.9247 88888.00
2020-10-12 09:26:13.000 286    13969.6467 112.2280 54971.8411 88888.00
2020-10-12 09:26:14.000 286    13969.4873 112.1471 54971.9122 88888.00
2020-10-12 09:26:15.000 286    13969.4897 112.0686 54971.9073 88888.00
2020-10-12 09:26:16.000 286    13969.6050 112.3090 54971.8141 88888.00
2020-10-12 09:26:17.000 286    13969.4382 112.2894 54971.9392 88888.00
2020-10-12 09:26:18.000 286    13969.5314 112.2673 54971.9122 88888.00
2020-10-12 09:26:19.000 286    13969.5927 112.4071 54971.7601 88888.00
2020-10-12 09:26:20.000 286    13969.5559 112.2305 54971.7576 88888.00
2020-10-12 09:26:21.000 286    13969.6909 112.4537 54971.7405 88888.00
2020-10-12 09:26:22.000 286    13969.6344 112.3826 54971.7086 88888.00
2020-10-12 09:26:23.000 286    13970.9272 113.5380 54970.3615 88888.00
2020-10-12 09:26:24.000 286    13970.3973 113.2681 54970.9381 88888.00
2020-10-12 09:26:25.000 286    13969.6443 112.4513 54971.8067 88888.00
2020-10-12 09:26:26.000 286    13969.6075 112.2084 54971.8632 88888.00
2020-10-12 09:26:27.000 286    13969.6835 112.4856 54971.8190 88888.00
2020-10-12 09:26:28.000 286    13969.6663 112.3507 54971.7061 88888.00
2020-10-12 09:26:29.000 286    13971.4203 114.1292 54969.9125 88888.00
2020-10-12 09:26:30.000 286    13970.8806 113.5821 54970.5063 88888.00
2020-10-12 09:26:31.000 286    13970.3090 112.8806 54971.2865 88888.00
2020-10-12 09:26:32.000 286    13969.7424 112.3605 54971.7773 88888.00
2020-10-12 09:26:33.000 286    13969.7007 112.3728 54971.9490 88888.00
2020-10-12 09:26:34.000 286    13969.8699 112.4660 54971.6031 88888.00
2020-10-12 09:26:35.000 286    13971.3442 113.8250 54970.0818 88888.00
2020-10-12 09:26:36.000 286    13970.6010 113.1970 54971.0902 88888.00
2020-10-12 09:26:37.000 286    13969.8479 112.4316 54971.7527 88888.00
2020-10-12 09:26:38.000 286    13969.8405 112.4096 54971.8214 88888.00
2020-10-12 09:26:39.000 286    13969.8650 112.4758 54971.6350 88888.00
2020-10-12 09:26:40.000 286    13969.9607 112.3213 54971.7307 88888.00
2020-10-12 09:26:41.000 286    13969.9558 112.4464 54971.7282 88888.00
2020-10-12 09:26:42.000 286    13969.8822 112.4905 54971.9049 88888.00
2020-10-12 09:26:43.000 286    13969.9043 112.3630 54971.5687 88888.00
2020-10-12 09:26:44.000 286    13969.9975 112.3482 54971.7037 88888.00
2020-10-12 09:26:45.000 286    13969.8282 112.3188 54972.0006 88888.00
2020-10-12 09:26:46.000 286    13969.9092 112.3114 54971.8632 88888.00
2020-10-12 09:26:47.000 286    13970.0392 112.3630 54971.6644 88888.00
2020-10-12 09:26:48.000 286    13969.9533 112.3458 54971.9171 88888.00
2020-10-12 09:26:49.000 286    13969.8798 112.4169 54971.8190 88888.00
2020-10-12 09:26:50.000 286    13969.8994 112.3605 54971.7454 88888.00
2020-10-12 09:26:51.000 286    13969.9950 112.4439 54971.6448 88888.00
2020-10-12 09:26:52.000 286    13970.0196 112.2771 54971.7184 88888.00
2020-10-12 09:26:53.000 286    13969.9533 112.4930 54971.9809 88888.00
2020-10-12 09:26:54.000 286    13970.4440 112.8487 54971.2743 88888.00
2020-10-12 09:26:55.000 286    13971.2020 113.6459 54970.4817 88888.00
2020-10-12 09:26:56.000 286    13970.0343 112.4979 54971.6939 88888.00
2020-10-12 09:26:57.000 286    13970.0024 112.4832 54971.8411 88888.00
2020-10-12 09:26:58.000 286    13970.1447 112.6598 54971.7969 88888.00
2020-10-12 09:26:59.000 286    13969.9558 112.5617 54971.7135 88888.00
2020-10-12 09:27:00.000 286    13971.2608 113.7023 54970.3885 88888.00
2020-10-12 09:27:01.000 286    13970.4636 112.7456 54971.2620 88888.00
2020-10-12 09:27:02.000 286    13969.9484 112.3311 54971.7969 88888.00
2020-10-12 09:27:03.000 286    13969.9313 112.3899 54971.8411 88888.00
2020-10-12 09:27:04.000 286    13969.8920 112.4783 54971.8018 88888.00
2020-10-12 09:27:05.000 286    13969.9705 112.2992 54971.7920 88888.00
2020-10-12 09:27:06.000 286    13970.1177 112.5518 54971.7895 88888.00
2020-10-12 09:27:07.000 286    13970.1030 112.5077 54971.7503 88888.00
2020-10-12 09:27:08.000 286    13970.4709 112.7849 54971.4068 88888.00
2020-10-12 09:27:09.000 286    13972.2322 114.5094 54969.5812 88888.00
2020-10-12 09:27:10.000 286    13970.2060 112.5420 54971.7405 88888.00
2020-10-12 09:27:11.000 286    13970.3066 112.5886 54971.6595 88888.00
2020-10-12 09:27:12.000 286    13970.1692 112.4513 54971.8141 88888.00
2020-10-12 09:27:13.000 286    13970.1422 112.5371 54971.9270 88888.00
2020-10-12 09:27:14.000 286    13971.3884 113.6435 54970.5946 88888.00
2020-10-12 09:27:15.000 286    13970.6279 112.9517 54971.2914 88888.00
2020-10-12 09:27:16.000 286    13970.2747 112.6083 54971.8386 88888.00
2020-10-12 09:27:17.000 286    13970.1226 112.4709 54971.8803 88888.00
2020-10-12 09:27:18.000 286    13970.2158 112.4930 54971.6374 88888.00
2020-10-12 09:27:19.000 286    13970.3409 112.4488 54971.6791 88888.00
2020-10-12 09:27:20.000 286    13970.0122 112.4390 54971.9515 88888.00
2020-10-12 09:27:21.000 286    13970.3336 112.4807 54971.6374 88888.00
2020-10-12 09:27:22.000 286    13970.0981 112.3384 54972.0545 88888.00
2020-10-12 09:27:23.000 286    13970.1398 112.4096 54971.9564 88888.00
2020-10-12 09:27:24.000 286    13970.1790 112.3433 54971.8214 88888.00
2020-10-12 09:27:25.000 286    13970.2011 112.4513 54971.7797 88888.00
2020-10-12 09:27:26.000 286    13970.2968 112.4194 54971.7503 88888.00
2020-10-12 09:27:27.000 286    13970.1913 112.4856 54971.8779 88888.00
2020-10-12 09:27:28.000 286    13970.1569 112.3164 54971.7748 88888.00
2020-10-12 09:27:29.000 286    13971.4203 113.7072 54970.4302 88888.00
2020-10-12 09:27:30.000 286    13970.7162 112.7873 54971.2890 88888.00
2020-10-12 09:27:31.000 286    13970.2526 112.1962 54971.8288 88888.00
2020-10-12 09:27:32.000 286    13970.3409 112.5224 54971.7822 88888.00
2020-10-12 09:27:33.000 286    13970.2575 112.4660 54971.8092 88888.00
2020-10-12 09:27:34.000 286    13970.3115 112.3286 54971.8214 88888.00
2020-10-12 09:27:35.000 286    13970.3385 112.4292 54971.8165 88888.00
2020-10-12 09:27:36.000 286    13970.1741 112.4586 54971.8214 88888.00
2020-10-12 09:27:37.000 286    13970.1619 112.2648 54971.8263 88888.00
2020-10-12 09:27:38.000 286    13970.1422 112.4562 54971.8730 88888.00
2020-10-12 09:27:39.000 286    13971.8398 114.0311 54969.9934 88888.00
2020-10-12 09:27:40.000 286    13970.1447 112.5028 54971.7159 88888.00
2020-10-12 09:27:41.000 286    13970.0466 112.4439 54971.9000 88888.00
2020-10-12 09:27:42.000 286    13970.1226 112.5101 54971.7552 88888.00
2020-10-12 09:27:43.000 286    13970.0760 112.2550 54971.8263 88888.00
2020-10-12 09:27:44.000 286    13970.8585 113.2068 54971.0682 88888.00
2020-10-12 09:27:45.000 286    13971.3099 113.6189 54970.7050 88888.00
2020-10-12 09:27:46.000 286    13969.9975 112.3311 54971.7675 88888.00
2020-10-12 09:27:47.000 286    13970.2747 112.4096 54971.7675 88888.00
2020-10-12 09:27:48.000 286    13970.0196 112.3335 54971.6988 88888.00
2020-10-12 09:27:49.000 286    13970.3385 112.4267 54971.5589 88888.00
2020-10-12 09:27:50.000 286    13970.1373 112.4513 54971.8067 88888.00
2020-10-12 09:27:51.000 286    13970.1471 112.4562 54971.6791 88888.00
2020-10-12 09:27:52.000 286    13970.1594 112.2697 54971.8362 88888.00
2020-10-12 09:27:53.000 286    13969.9681 112.3850 54971.9417 88888.00
2020-10-12 09:27:54.000 286    13970.1692 112.4415 54971.7110 88888.00
2020-10-12 09:27:55.000 286    13970.0907 112.4734 54971.8239 88888.00
2020-10-12 09:27:56.000 286    13969.9926 112.2967 54971.7871 88888.00
2020-10-12 09:27:57.000 286    13970.1790 112.3139 54971.7626 88888.00
2020-10-12 09:27:58.000 286    13970.1594 112.4930 54971.7920 88888.00
2020-10-12 09:27:59.000 286    13970.0784 112.3041 54971.8411 88888.00
2020-10-12 09:28:00.000 286    13970.5911 112.8119 54971.4313 88888.00
2020-10-12 09:28:01.000 286    13972.1292 114.4751 54969.7996 88888.00
2020-10-12 09:28:02.000 286    13970.2600 112.4611 54971.7110 88888.00
2020-10-12 09:28:03.000 286    13970.0147 112.3654 54971.8926 88888.00
2020-10-12 09:28:04.000 286    13970.0981 112.4635 54971.7724 88888.00
2020-10-12 09:28:05.000 286    13970.3066 112.5322 54971.6570 88888.00
2020-10-12 09:28:06.000 286    13971.0155 113.2780 54970.8670 88888.00
2020-10-12 09:28:07.000 286    13970.8610 113.1749 54970.9209 88888.00
2020-10-12 09:28:08.000 286    13970.0269 112.2771 54971.9294 88888.00
2020-10-12 09:28:09.000 286    13970.1962 112.5028 54971.8386 88888.00
2020-10-12 09:28:10.000 286    13970.1324 112.4292 54971.7650 88888.00
2020-10-12 09:28:11.000 286    13970.1226 112.4611 54971.8386 88888.00
2020-10-12 09:28:12.000 286    13970.2060 112.3777 54971.6546 88888.00
2020-10-12 09:28:13.000 286    13970.0907 112.4488 54971.8484 88888.00
2020-10-12 09:28:14.000 286    13970.1937 112.4071 54971.5663 88888.00
2020-10-12 09:28:15.000 286    13970.2722 112.3728 54971.6939 88888.00
2020-10-12 09:28:16.000 286    13970.2968 112.4120 54971.7822 88888.00
2020-10-12 09:28:17.000 286    13970.1619 112.3728 54971.7405 88888.00
2020-10-12 09:28:18.000 286    13970.2477 112.5347 54971.4828 88888.00
2020-10-12 09:28:19.000 286    13970.1471 112.2697 54971.7601 88888.00
2020-10-12 09:28:20.000 286    13970.1496 112.4022 54971.7356 88888.00
2020-10-12 09:28:21.000 286    13969.9975 112.2231 54971.8165 88888.00
2020-10-12 09:28:22.000 286    13970.0539 112.4022 54971.6104 88888.00
2020-10-12 09:28:23.000 286    13970.2085 112.3213 54971.6742 88888.00
2020-10-12 09:28:24.000 286    13970.0220 112.2575 54971.8018 88888.00
2020-10-12 09:28:25.000 286    13970.1520 112.3360 54971.5417 88888.00
2020-10-12 09:28:26.000 286    13970.0956 112.4537 54971.7797 88888.00
2020-10-12 09:28:27.000 286    13970.0637 112.3581 54971.7478 88888.00
2020-10-12 09:28:28.000 286    13970.1864 112.3065 54971.6497 88888.00
2020-10-12 09:28:29.000 286    13970.0539 112.3237 54971.8239 88888.00
2020-10-12 09:28:30.000 286    13971.8030 114.0948 54969.8094 88888.00
2020-10-12 09:28:31.000 286    13970.2183 112.3899 54971.4632 88888.00
2020-10-12 09:28:32.000 286    13970.1766 112.4169 54971.6497 88888.00
2020-10-12 09:28:33.000 286    13970.0564 112.2967 54971.7773 88888.00
2020-10-12 09:28:34.000 286    13970.2649 112.6254 54971.4608 88888.00
2020-10-12 09:28:35.000 286    13971.4448 113.8373 54970.2756 88888.00
2020-10-12 09:28:36.000 286    13970.0490 112.3875 54971.5515 88888.00
2020-10-12 09:28:37.000 286    13970.0466 112.2747 54971.6718 88888.00
2020-10-12 09:28:38.000 286    13970.1692 112.5960 54971.6129 88888.00
2020-10-12 09:28:39.000 286    13970.1471 112.6671 54971.5368 88888.00
2020-10-12 09:28:40.000 286    13969.9779 112.4267 54971.5319 88888.00
2020-10-12 09:28:41.000 286    13970.0883 112.4635 54971.4264 88888.00
2020-10-12 09:28:42.000 286    13969.9141 112.4660 54971.5319 88888.00
2020-10-12 09:28:43.000 286    13970.0367 112.5862 54971.5245 88888.00
2020-10-12 09:28:44.000 286    13970.1422 112.4807 54971.4166 88888.00
2020-10-12 09:28:45.000 286    13970.0318 112.3899 54971.5982 88888.00
2020-10-12 09:28:46.000 286    13970.0441 112.5077 54971.4485 88888.00
2020-10-12 09:28:47.000 286    13970.0098 112.5151 54971.4362 88888.00
2020-10-12 09:28:48.000 286    13970.1202 112.5101 54971.3822 88888.00
2020-10-12 09:28:49.000 286    13970.0147 112.5371 54971.5834 88888.00
2020-10-12 09:28:50.000 286    13969.8822 112.3826 54971.6889 88888.00
2020-10-12 09:28:51.000 286    13971.8275 114.2224 54969.7726 88888.00
2020-10-12 09:28:52.000 286    13970.6966 113.2804 54970.8056 88888.00
2020-10-12 09:28:53.000 286    13970.0367 112.4832 54971.4608 88888.00
2020-10-12 09:28:54.000 286    13970.0147 112.3458 54971.3503 88888.00
2020-10-12 09:28:55.000 286    13970.0735 112.5788 54971.4068 88888.00
2020-10-12 09:28:56.000 286    13970.4881 112.8879 54970.8228 88888.00
2020-10-12 09:28:57.000 286    13971.1701 113.6165 54970.2167 88888.00
2020-10-12 09:28:58.000 286    13970.0932 112.4807 54971.2914 88888.00
2020-10-12 09:28:59.000 286    13970.0367 112.3973 54971.4608 88888.00
2020-10-12 09:29:00.000 286    13969.9730 112.4047 54971.3749 88888.00
2020-10-12 09:29:01.000 286    13969.9582 112.3777 54971.2350 88888.00
2020-10-12 09:29:02.000 286    13970.0220 112.5347 54971.4558 88888.00
2020-10-12 09:29:03.000 286    13969.9828 112.4243 54971.2473 88888.00
2020-10-12 09:29:04.000 286    13971.8422 114.2150 54969.5591 88888.00
2020-10-12 09:29:05.000 286    13970.1128 112.5101 54971.3356 88888.00
2020-10-12 09:29:06.000 286    13970.0049 112.4660 54971.2497 88888.00
2020-10-12 09:29:07.000 286    13969.9901 112.3605 54971.2964 88888.00
2020-10-12 09:29:08.000 286    13970.0490 112.5224 54971.3086 88888.00
2020-10-12 09:29:09.000 286    13969.8454 112.2992 54971.3920 88888.00
2020-10-12 09:29:10.000 286    13970.0417 112.5543 54971.2252 88888.00
2020-10-12 09:29:11.000 286    13970.1177 112.4243 54971.1295 88888.00
2020-10-12 09:29:12.000 286    13970.0294 112.2648 54971.2988 88888.00
2020-10-12 09:29:13.000 286    13970.1594 112.6009 54971.1516 88888.00
2020-10-12 09:29:14.000 286    13969.9215 112.4292 54971.3160 88888.00
2020-10-12 09:29:15.000 286    13970.2085 112.4071 54971.3062 88888.00
2020-10-12 09:29:16.000 286    13969.8945 112.3213 54971.3528 88888.00
2020-10-12 09:29:17.000 286    13970.2183 112.5568 54971.2178 88888.00
2020-10-12 09:29:18.000 286    13970.2330 112.6328 54971.2448 88888.00
2020-10-12 09:29:19.000 286    13970.1937 112.3949 54971.3258 88888.00
2020-10-12 09:29:20.000 286    13970.1569 112.5126 54971.3724 88888.00
2020-10-12 09:29:21.000 286    13970.1815 112.3949 54971.1393 88888.00
2020-10-12 09:29:22.000 286    13970.1103 112.4341 54971.3062 88888.00
2020-10-12 09:29:23.000 286    13971.3271 113.5478 54970.0769 88888.00
2020-10-12 09:29:24.000 286    13970.9346 113.1332 54970.6191 88888.00
2020-10-12 09:29:25.000 286    13970.2992 112.3752 54971.3332 88888.00
2020-10-12 09:29:26.000 286    13970.4145 112.5175 54971.0412 88888.00
2020-10-12 09:29:27.000 286    13970.3753 112.3335 54971.2350 88888.00
2020-10-12 09:29:28.000 286    13970.3017 112.4513 54971.2669 88888.00
2020-10-12 09:29:29.000 286    13972.1611 114.1513 54969.4487 88888.00
2020-10-12 09:29:30.000 286    13970.4979 112.3924 54971.1835 88888.00
2020-10-12 09:29:31.000 286    13970.5274 112.3679 54971.1393 88888.00
2020-10-12 09:29:32.000 286    13970.3409 112.2697 54971.3847 88888.00
2020-10-12 09:29:33.000 286    13970.4979 112.2894 54971.2056 88888.00
2020-10-12 09:29:34.000 286    13970.4587 112.3998 54971.2792 88888.00
2020-10-12 09:29:35.000 286    13970.5445 112.2428 54971.1958 88888.00
2020-10-12 09:29:36.000 286    13970.4734 112.2550 54971.2326 88888.00
2020-10-12 09:29:37.000 286    13970.4170 112.2182 54971.3920 88888.00
2020-10-12 09:29:38.000 286    13970.5985 112.3237 54971.2914 88888.00
2020-10-12 09:29:39.000 286    13972.4015 114.1488 54969.4144 88888.00
2020-10-12 09:29:40.000 286    13970.8438 112.5322 54971.0289 88888.00
2020-10-12 09:29:41.000 286    13970.7113 112.3679 54971.0952 88888.00
2020-10-12 09:29:42.000 286    13970.5617 112.3409 54971.2669 88888.00
2020-10-12 09:29:43.000 286    13970.7162 112.2992 54971.2326 88888.00
2020-10-12 09:29:44.000 286    13972.0164 113.5772 54969.9763 88888.00
2020-10-12 09:29:45.000 286    13971.4571 113.0179 54970.7197 88888.00
2020-10-12 09:29:46.000 286    13970.6549 112.3654 54971.3724 88888.00
2020-10-12 09:29:47.000 286    13970.7383 112.3262 54971.2203 88888.00
2020-10-12 09:29:48.000 286    13970.8610 112.4267 54971.2301 88888.00
2020-10-12 09:29:49.000 286    13970.7138 112.5813 54971.4092 88888.00
2020-10-12 09:29:50.000 286    13970.9542 112.5101 54971.0657 88888.00
2020-10-12 09:29:51.000 286    13970.9346 112.4218 54971.2669 88888.00
2020-10-12 09:29:52.000 286    13970.9566 112.4145 54971.1614 88888.00
2020-10-12 09:29:53.000 286    13971.0597 112.5592 54971.2988 88888.00
2020-10-12 09:29:54.000 286    13970.9517 112.6303 54971.1074 88888.00
2020-10-12 09:29:55.000 286    13971.1455 112.5273 54971.0878 88888.00
2020-10-12 09:29:56.000 286    13970.8953 112.5126 54971.4190 88888.00
2020-10-12 09:29:57.000 286    13970.9223 112.5862 54971.3332 88888.00
2020-10-12 09:29:58.000 286    13971.0621 112.4071 54971.2473 88888.00
2020-10-12 09:29:59.000 286    13971.0891 112.6132 54971.2007 88888.00
2020-10-12 09:30:00.000 286    13971.0940 112.5592 54971.1908 88888.00
2020-10-12 09:30:01.000 286    13971.1014 112.5617 54971.2154 88888.00
2020-10-12 09:30:02.000 286    13971.1284 112.5151 54971.1835 88888.00
2020-10-12 09:30:03.000 286    13971.1455 112.4464 54971.2154 88888.00
2020-10-12 09:30:04.000 286    13971.1038 112.4832 54971.3454 88888.00
2020-10-12 09:30:05.000 286    13970.9738 112.3482 54971.2939 88888.00
2020-10-12 09:30:06.000 286    13971.2437 112.5224 54971.0755 88888.00
2020-10-12 09:30:07.000 286    13970.9836 112.3850 54971.3111 88888.00
2020-10-12 09:30:08.000 286    13972.7965 114.1807 54969.4144 88888.00
2020-10-12 09:30:09.000 286    13971.2363 112.5322 54971.3037 88888.00
2020-10-12 09:30:10.000 286    13970.9616 112.2722 54971.3601 88888.00
2020-10-12 09:30:11.000 286    13971.1308 112.3801 54971.1442 88888.00
2020-10-12 09:30:12.000 286    13971.0450 112.1912 54971.2154 88888.00
2020-10-12 09:30:13.000 286    13971.8790 113.1676 54970.4572 88888.00
2020-10-12 09:30:14.000 286    13972.2739 113.7122 54970.0278 88888.00
2020-10-12 09:30:15.000 286    13971.0572 112.3139 54971.1467 88888.00
2020-10-12 09:30:16.000 286    13971.2633 112.3875 54971.0853 88888.00
2020-10-12 09:30:17.000 286    13971.1921 112.3949 54971.3086 88888.00
2020-10-12 09:30:18.000 286    13971.1038 112.4611 54971.2546 88888.00
2020-10-12 09:30:19.000 286    13971.2265 112.2697 54971.3258 88888.00
2020-10-12 09:30:20.000 286    13971.1995 112.2403 54971.2988 88888.00
2020-10-12 09:30:21.000 286    13971.2338 112.2354 54971.2816 88888.00
2020-10-12 09:30:22.000 286    13971.2805 112.5126 54971.3135 88888.00
2020-10-12 09:30:23.000 286    13971.3295 112.3973 54971.1614 88888.00
2020-10-12 09:30:24.000 286    13971.3271 112.2918 54971.3847 88888.00
2020-10-12 09:30:25.000 286    13971.2388 112.3752 54971.3920 88888.00
2020-10-12 09:30:26.000 286    13972.8038 113.8716 54969.7996 88888.00
2020-10-12 09:30:27.000 286    13972.3353 113.3442 54970.1897 88888.00
2020-10-12 09:30:28.000 286    13971.3442 112.3777 54971.3037 88888.00
2020-10-12 09:30:29.000 286    13971.2191 112.1863 54971.3920 88888.00
2020-10-12 09:30:30.000 286    13971.3688 112.4807 54971.2890 88888.00
2020-10-12 09:30:31.000 286    13972.1096 113.1062 54970.4155 88888.00
2020-10-12 09:30:32.000 286    13972.3672 113.1798 54970.3075 88888.00
2020-10-12 09:30:33.000 286    13971.3271 112.3850 54971.2326 88888.00
2020-10-12 09:30:34.000 286    13971.2510 112.2845 54971.3528 88888.00
2020-10-12 09:30:35.000 286    13971.3884 112.2428 54971.2694 88888.00
2020-10-12 09:30:36.000 286    13971.3590 112.2501 54971.3601 88888.00
2020-10-12 09:30:37.000 286    13971.3344 112.3973 54971.3135 88888.00
2020-10-12 09:30:38.000 286    13971.2927 112.1790 54971.2669 88888.00
2020-10-12 09:30:39.000 286    13971.4767 112.3360 54971.2227 88888.00
2020-10-12 09:30:40.000 286    13971.3835 112.3433 54971.4264 88888.00
2020-10-12 09:30:41.000 286    13971.5061 112.5715 54971.0044 88888.00
2020-10-12 09:30:42.000 286    13971.3540 112.1937 54971.4215 88888.00
2020-10-12 09:30:43.000 286    13971.4056 112.3164 54971.2473 88888.00
2020-10-12 09:30:44.000 286    13971.3884 112.1152 54971.4019 88888.00
2020-10-12 09:30:45.000 286    13971.4252 112.1029 54971.4706 88888.00
2020-10-12 09:30:46.000 286    13972.1341 113.0277 54970.6658 88888.00
2020-10-12 09:30:47.000 286    13972.4604 113.4865 54970.2020 88888.00
2020-10-12 09:30:48.000 286    13971.4669 112.2796 54971.2816 88888.00
2020-10-12 09:30:49.000 286    13971.5258 112.2894 54971.2203 88888.00
2020-10-12 09:30:50.000 286    13971.5012 112.2109 54971.3160 88888.00
2020-10-12 09:30:51.000 286    13971.3025 112.1422 54971.4583 88888.00
2020-10-12 09:30:52.000 286    13971.4792 112.2550 54971.2890 88888.00
2020-10-12 09:30:53.000 286    13971.3663 112.1054 54971.6423 88888.00
2020-10-12 09:30:54.000 286    13971.4375 112.3090 54971.3552 88888.00
2020-10-12 09:30:55.000 286    13972.5536 113.4987 54970.0450 88888.00
2020-10-12 09:30:56.000 286    13972.0507 112.6451 54970.8375 88888.00
2020-10-12 09:30:57.000 286    13971.5159 112.4905 54971.3233 88888.00
2020-10-12 09:30:58.000 286    13971.3761 112.1446 54971.2620 88888.00
2020-10-12 09:30:59.000 286    13971.4939 112.2158 54971.4436 88888.00
2020-10-12 09:31:00.000 286    13971.5626 112.2869 54971.3847 88888.00
2020-10-12 09:31:01.000 286    13973.2282 113.8814 54969.6818 88888.00
2020-10-12 09:31:02.000 286    13971.4939 112.2182 54971.3184 88888.00
2020-10-12 09:31:03.000 286    13971.5429 112.1152 54971.1761 88888.00
2020-10-12 09:31:04.000 286    13971.4252 112.2011 54971.2988 88888.00
2020-10-12 09:31:05.000 286    13971.5258 112.1692 54971.2056 88888.00
2020-10-12 09:31:06.000 286    13971.4424 112.2207 54971.2497 88888.00
2020-10-12 09:31:07.000 286    13971.3369 111.9975 54971.2178 88888.00
2020-10-12 09:31:08.000 286    13971.5552 112.1471 54971.2326 88888.00
2020-10-12 09:31:09.000 286    13971.4448 112.1226 54971.4951 88888.00
2020-10-12 09:31:10.000 286    13971.4031 111.9925 54971.3332 88888.00
2020-10-12 09:31:11.000 286    13971.4939 112.1937 54971.3381 88888.00
2020-10-12 09:31:12.000 286    13971.4080 111.8822 54971.3945 88888.00
2020-10-12 09:31:13.000 286    13971.3148 112.1103 54971.4509 88888.00
2020-10-12 09:31:14.000 286    13973.0467 113.6631 54969.6597 88888.00
2020-10-12 09:31:15.000 286    13972.6198 113.3197 54970.0671 88888.00
2020-10-12 09:31:16.000 286    13971.3786 112.1078 54971.2424 88888.00
2020-10-12 09:31:17.000 286    13971.2755 111.7693 54971.3798 88888.00
2020-10-12 09:31:18.000 286    13971.3148 112.0809 54971.4460 88888.00
2020-10-12 09:31:19.000 286    13971.5184 112.1299 54971.0191 88888.00
2020-10-12 09:31:20.000 286    13972.9191 113.5502 54969.6401 88888.00
2020-10-12 09:31:21.000 286    13971.4227 112.0907 54971.3675 88888.00
2020-10-12 09:31:22.000 286    13971.3516 111.8527 54971.2939 88888.00
2020-10-12 09:31:23.000 286    13971.2363 112.0441 54971.3307 88888.00
2020-10-12 09:31:24.000 286    13971.1235 111.8846 54971.2890 88888.00
2020-10-12 09:31:25.000 286    13971.2755 111.8233 54971.2964 88888.00
2020-10-12 09:31:26.000 286    13971.0719 111.9018 54971.4951 88888.00
2020-10-12 09:31:27.000 286    13971.1161 111.8871 54971.2473 88888.00
2020-10-12 09:31:28.000 286    13971.1872 111.7595 54971.4534 88888.00
2020-10-12 09:31:29.000 286    13971.0867 111.8527 54971.4558 88888.00
2020-10-12 09:31:30.000 286    13971.1382 111.7620 54971.2669 88888.00
2020-10-12 09:31:31.000 286    13970.9787 111.7620 54971.4583 88888.00
2020-10-12 09:31:32.000 286    13971.1627 111.8037 54971.2743 88888.00
2020-10-12 09:31:33.000 286    13971.2584 111.8282 54971.1933 88888.00
2020-10-12 09:31:34.000 286    13972.5536 113.2902 54969.9223 88888.00
2020-10-12 09:31:35.000 286    13971.2388 112.0073 54971.1835 88888.00
2020-10-12 09:31:36.000 286    13970.8929 111.6491 54971.4166 88888.00
2020-10-12 09:31:37.000 286    13970.9787 111.6369 54971.4632 88888.00
2020-10-12 09:31:38.000 286    13970.9297 111.7865 54971.2792 88888.00
2020-10-12 09:31:39.000 286    13970.9591 111.6540 54971.3405 88888.00
2020-10-12 09:31:40.000 286    13970.7849 111.6933 54971.4902 88888.00
2020-10-12 09:31:41.000 286    13970.9738 111.7252 54971.2277 88888.00
2020-10-12 09:31:42.000 286    13970.9125 111.5633 54971.4068 88888.00
2020-10-12 09:31:43.000 286    13971.0793 111.9999 54971.1859 88888.00
2020-10-12 09:31:44.000 286    13972.4751 113.4595 54969.7383 88888.00
2020-10-12 09:31:45.000 286    13970.8389 111.7301 54971.1933 88888.00
2020-10-12 09:31:46.000 286    13970.8463 111.7055 54971.4264 88888.00
2020-10-12 09:31:47.000 286    13970.6181 111.5804 54971.5049 88888.00
2020-10-12 09:31:48.000 286    13970.7113 111.4480 54971.4166 88888.00
2020-10-12 09:31:49.000 286    13972.1807 113.0327 54969.8806 88888.00
2020-10-12 09:31:50.000 286    13971.0842 112.0956 54970.9921 88888.00
2020-10-12 09:31:51.000 286    13970.6868 111.6761 54971.3209 88888.00
2020-10-12 09:31:52.000 286    13970.8168 111.6418 54971.2154 88888.00
2020-10-12 09:31:53.000 286    13970.6868 111.5927 54971.2105 88888.00
2020-10-12 09:31:54.000 286    13970.5494 111.4332 54971.4681 88888.00
2020-10-12 09:31:55.000 286    13970.5666 111.5485 54971.4877 88888.00
2020-10-12 09:31:56.000 286    13970.4096 111.5044 54971.4387 88888.00
2020-10-12 09:31:57.000 286    13970.6451 111.4970 54971.2203 88888.00
2020-10-12 09:31:58.000 286    13970.8978 111.7718 54970.9136 88888.00
2020-10-12 09:31:59.000 286    13972.3475 113.3540 54969.3629 88888.00
2020-10-12 09:32:00.000 286    13970.7064 111.8037 54971.0731 88888.00
2020-10-12 09:32:01.000 286    13970.4415 111.6344 54971.2767 88888.00
2020-10-12 09:32:02.000 286    13970.6010 111.5902 54971.2375 88888.00
2020-10-12 09:32:03.000 286    13970.4047 111.5289 54971.3626 88888.00
2020-10-12 09:32:04.000 286    13971.2437 112.4513 54970.3885 88888.00
2020-10-12 09:32:05.000 286    13971.4056 112.6598 54970.3738 88888.00
2020-10-12 09:32:06.000 286    13970.3139 111.4651 54971.3724 88888.00
2020-10-12 09:32:07.000 286    13970.4906 111.5559 54971.1958 88888.00
2020-10-12 09:32:08.000 286    13970.3704 111.7497 54971.3160 88888.00
2020-10-12 09:32:09.000 286    13970.3679 111.7006 54971.1565 88888.00
2020-10-12 09:32:10.000 286    13970.3826 111.5608 54971.2890 88888.00
2020-10-12 09:32:11.000 286    13970.4096 111.7840 54971.2571 88888.00
2020-10-12 09:32:12.000 286    13970.1545 111.7521 54971.3479 88888.00
2020-10-12 09:32:13.000 286    13970.1692 111.7423 54971.0976 88888.00
2020-10-12 09:32:14.000 286    13970.3630 111.6491 54971.1663 88888.00
2020-10-12 09:32:15.000 286    13970.1741 111.6418 54971.1884 88888.00
2020-10-12 09:32:16.000 286    13970.1349 111.5191 54971.1172 88888.00
2020-10-12 09:32:17.000 286    13970.2453 111.8356 54971.1074 88888.00
2020-10-12 09:32:18.000 286    13971.3222 113.0327 54969.9419 88888.00
2020-10-12 09:32:19.000 286    13970.7089 112.3654 54970.4866 88888.00
2020-10-12 09:32:20.000 286    13970.0466 111.7889 54971.1540 88888.00
2020-10-12 09:32:21.000 286    13970.0907 111.7006 54971.0142 88888.00
2020-10-12 09:32:22.000 286    13970.0049 111.5167 54971.2154 88888.00
2020-10-12 09:32:23.000 286    13969.9656 111.7669 54971.1270 88888.00
2020-10-12 09:32:24.000 286    13969.9582 111.4725 54971.2546 88888.00
2020-10-12 09:32:25.000 286    13969.9509 111.7939 54971.3062 88888.00
2020-10-12 09:32:26.000 286    13969.9484 111.7154 54971.1148 88888.00
2020-10-12 09:32:27.000 286    13969.8577 111.6123 54971.2080 88888.00
2020-10-12 09:32:28.000 286    13971.7931 113.6410 54969.1543 88888.00
2020-10-12 09:32:29.000 286    13969.8503 111.8674 54971.1982 88888.00
2020-10-12 09:32:30.000 286    13969.8945 111.7203 54971.0338 88888.00
2020-10-12 09:32:31.000 286    13969.8160 111.7276 54971.1933 88888.00
2020-10-12 09:32:32.000 286    13969.9239 111.7571 54971.1025 88888.00
2020-10-12 09:32:33.000 286    13970.1790 111.8601 54970.9749 88888.00
2020-10-12 09:32:34.000 286    13971.3884 113.5846 54969.4953 88888.00
2020-10-12 09:32:35.000 286    13969.8184 111.6246 54971.1050 88888.00
2020-10-12 09:32:36.000 286    13969.8258 111.8110 54971.2277 88888.00
2020-10-12 09:32:37.000 286    13969.6761 111.6099 54971.1197 88888.00
2020-10-12 09:32:38.000 286    13969.9092 111.8012 54971.1393 88888.00
2020-10-12 09:32:39.000 286    13969.8111 111.7497 54971.2792 88888.00
2020-10-12 09:32:40.000 286    13969.9435 111.9263 54970.8400 88888.00
2020-10-12 09:32:41.000 286    13969.8601 111.5902 54971.0412 88888.00
2020-10-12 09:32:42.000 286    13969.9190 111.7154 54971.1810 88888.00
2020-10-12 09:32:43.000 286    13969.9852 111.8895 54971.0191 88888.00
2020-10-12 09:32:44.000 286    13971.8618 113.7735 54969.0365 88888.00
2020-10-12 09:32:45.000 286    13970.2624 112.0514 54970.6240 88888.00
2020-10-12 09:32:46.000 286    13970.0613 111.8208 54971.0731 88888.00
2020-10-12 09:32:47.000 286    13969.6884 111.7693 54971.2227 88888.00
2020-10-12 09:32:48.000 286    13970.1226 111.9386 54970.7565 88888.00
2020-10-12 09:32:49.000 286    13969.9362 111.9607 54971.0093 88888.00
2020-10-12 09:32:50.000 286    13971.4203 113.4987 54969.3506 88888.00
2020-10-12 09:32:51.000 286    13970.0417 111.8625 54970.9872 88888.00
2020-10-12 09:32:52.000 286    13969.8798 111.8306 54971.2277 88888.00
2020-10-12 09:32:53.000 286    13969.9288 111.9533 54971.0510 88888.00
2020-10-12 09:32:54.000 286    13969.9509 111.8576 54971.0657 88888.00
2020-10-12 09:32:55.000 286    13969.8847 111.9975 54971.1295 88888.00
2020-10-12 09:32:56.000 286    13969.8896 111.8822 54971.0927 88888.00
2020-10-12 09:32:57.000 286    13970.0122 111.9999 54971.0804 88888.00
2020-10-12 09:32:58.000 286    13969.8675 111.8527 54971.2767 88888.00
2020-10-12 09:32:59.000 286    13969.9533 111.8846 54971.0387 88888.00
2020-10-12 09:33:00.000 286    13970.1202 112.0269 54971.0240 88888.00
2020-10-12 09:33:01.000 286    13969.8013 112.0244 54971.2816 88888.00
2020-10-12 09:33:02.000 286    13970.0098 112.0195 54970.9921 88888.00
2020-10-12 09:33:03.000 286    13969.7105 111.9214 54971.3184 88888.00
2020-10-12 09:33:04.000 286    13969.8160 111.9607 54971.2326 88888.00
2020-10-12 09:33:05.000 286    13969.9190 112.2207 54971.2056 88888.00
2020-10-12 09:33:06.000 286    13969.7841 111.9827 54971.0780 88888.00
2020-10-12 09:33:07.000 286    13969.8650 111.9410 54971.1712 88888.00
2020-10-12 09:33:08.000 286    13969.7988 112.1520 54971.2080 88888.00
2020-10-12 09:33:09.000 286    13969.9926 111.9827 54971.0731 88888.00
2020-10-12 09:33:10.000 286    13969.8724 111.9484 54971.2007 88888.00
2020-10-12 09:33:11.000 286    13969.9165 112.0367 54971.0338 88888.00
2020-10-12 09:33:12.000 286    13969.7424 112.0048 54971.3601 88888.00
2020-10-12 09:33:13.000 286    13971.2363 113.6214 54969.7064 88888.00
2020-10-12 09:33:14.000 286    13970.1373 112.3998 54970.7222 88888.00
2020-10-12 09:33:15.000 286    13969.8650 111.9582 54971.2154 88888.00
2020-10-12 09:33:16.000 286    13970.0122 112.2648 54971.1001 88888.00
2020-10-12 09:33:17.000 286    13969.8356 112.0318 54971.1835 88888.00
2020-10-12 09:33:18.000 286    13971.1161 113.3442 54969.9885 88888.00
2020-10-12 09:33:19.000 286    13970.4096 112.5592 54970.5627 88888.00
2020-10-12 09:33:20.000 286    13969.7841 112.2722 54971.0559 88888.00
2020-10-12 09:33:21.000 286    13969.8307 112.0465 54971.0780 88888.00
2020-10-12 09:33:22.000 286    13969.7767 112.0490 54971.2767 88888.00
2020-10-12 09:33:23.000 286    13969.7571 111.9582 54971.1540 88888.00
2020-10-12 09:33:24.000 286    13969.8626 112.0686 54971.0534 88888.00
2020-10-12 09:33:25.000 286    13969.7914 112.1250 54971.1933 88888.00
2020-10-12 09:33:26.000 286    13969.7816 112.0784 54971.0461 88888.00
2020-10-12 09:33:27.000 286    13969.7326 112.0220 54971.2105 88888.00
2020-10-12 09:33:28.000 286    13970.5004 113.1406 54970.4057 88888.00
2020-10-12 09:33:29.000 286    13971.1652 113.5453 54969.6401 88888.00
2020-10-12 09:33:30.000 286    13969.7473 111.9778 54971.2497 88888.00
2020-10-12 09:33:31.000 286    13969.7743 112.2109 54971.3700 88888.00
2020-10-12 09:33:32.000 286    13969.6860 112.0269 54971.1123 88888.00
2020-10-12 09:33:33.000 286    13969.5829 112.0784 54971.3454 88888.00
2020-10-12 09:33:34.000 286    13970.4758 112.9934 54970.2953 88888.00
2020-10-12 09:33:35.000 286    13970.5789 112.9149 54970.3345 88888.00
2020-10-12 09:33:36.000 286    13969.8135 112.2403 54971.2375 88888.00
2020-10-12 09:33:37.000 286    13969.6099 112.0858 54971.3994 88888.00
2020-10-12 09:33:38.000 286    13969.7350 112.0931 54971.1491 88888.00
2020-10-12 09:33:39.000 286    13969.4995 112.0171 54971.2816 88888.00
2020-10-12 09:33:40.000 286    13969.9018 112.2256 54970.9013 88888.00
2020-10-12 09:33:41.000 286    13969.7080 112.1594 54971.2914 88888.00
2020-10-12 09:33:42.000 286    13969.6590 112.2182 54971.2743 88888.00
2020-10-12 09:33:43.000 286    13969.7178 112.0931 54971.1025 88888.00
2020-10-12 09:33:44.000 286    13969.7522 112.0882 54971.1688 88888.00
2020-10-12 09:33:45.000 286    13969.7424 112.3360 54971.2105 88888.00
2020-10-12 09:33:46.000 286    13969.6541 112.1324 54971.1859 88888.00
2020-10-12 09:33:47.000 286    13969.7399 112.1741 54971.4485 88888.00
2020-10-12 09:33:48.000 286    13969.7497 112.1962 54971.2277 88888.00
2020-10-12 09:33:49.000 286    13969.8847 112.2207 54971.1786 88888.00
2020-10-12 09:33:50.000 286    13969.6884 112.1152 54971.3651 88888.00
2020-10-12 09:33:51.000 286    13969.8675 112.2575 54971.1712 88888.00
2020-10-12 09:33:52.000 286    13969.9435 112.2501 54971.0215 88888.00
2020-10-12 09:33:53.000 286    13969.6811 112.2526 54971.3283 88888.00
2020-10-12 09:33:54.000 286    13969.8601 112.2452 54971.0927 88888.00
2020-10-12 09:33:55.000 286    13969.7129 112.1741 54971.3356 88888.00
2020-10-12 09:33:56.000 286    13969.7178 112.2035 54971.3601 88888.00
2020-10-12 09:33:57.000 286    13970.4832 112.7996 54970.5087 88888.00
2020-10-12 09:33:58.000 286    13971.0401 113.3638 54970.1431 88888.00
2020-10-12 09:33:59.000 286    13969.8430 112.2207 54971.2007 88888.00
2020-10-12 09:34:00.000 286    13969.9313 112.4513 54971.1540 88888.00
2020-10-12 09:34:01.000 286    13969.7767 112.1667 54971.2326 88888.00
2020-10-12 09:34:02.000 286    13969.8233 112.3016 54971.1320 88888.00
2020-10-12 09:34:03.000 286    13971.5822 113.9526 54969.3825 88888.00
2020-10-12 09:34:04.000 286    13969.9779 112.4096 54971.0755 88888.00
2020-10-12 09:34:05.000 286    13969.8356 112.4292 54971.1295 88888.00
2020-10-12 09:34:06.000 286    13969.9043 112.2305 54971.1859 88888.00
2020-10-12 09:34:07.000 286    13969.8307 112.4905 54971.1369 88888.00
2020-10-12 09:34:08.000 286    13969.8331 112.1937 54971.1786 88888.00
2020-10-12 09:34:09.000 286    13969.9950 112.5077 54971.1148 88888.00
2020-10-12 09:34:10.000 286    13970.0515 112.3237 54971.0952 88888.00
2020-10-12 09:34:11.000 286    13969.8258 112.2943 54971.2154 88888.00
2020-10-12 09:34:12.000 286    13969.9754 112.4243 54971.1418 88888.00
2020-10-12 09:34:13.000 286    13969.9313 112.3998 54971.1663 88888.00
2020-10-12 09:34:14.000 286    13969.9828 112.3507 54971.2056 88888.00
2020-10-12 09:34:15.000 286    13971.8716 114.3450 54969.3481 88888.00
2020-10-12 09:34:16.000 286    13970.4783 112.8806 54970.7933 88888.00
2020-10-12 09:34:17.000 286    13969.9362 112.3826 54971.3651 88888.00
2020-10-12 09:34:18.000 286    13969.9239 112.2722 54971.2227 88888.00
2020-10-12 09:34:19.000 286    13970.1692 112.3311 54971.0829 88888.00
2020-10-12 09:34:20.000 286    13970.1030 112.4513 54971.1884 88888.00
2020-10-12 09:34:21.000 286    13971.6852 114.1709 54969.6475 88888.00
2020-10-12 09:34:22.000 286    13970.0417 112.4660 54971.2056 88888.00
2020-10-12 09:34:23.000 286    13970.1349 112.3507 54971.1663 88888.00
2020-10-12 09:34:24.000 286    13970.1619 112.2894 54971.1688 88888.00
2020-10-12 09:34:25.000 286    13970.0122 112.3581 54971.3454 88888.00
2020-10-12 09:34:26.000 286    13969.9901 112.2084 54971.2620 88888.00
2020-10-12 09:34:27.000 286    13970.5985 112.8070 54970.8424 88888.00
2020-10-12 09:34:28.000 286    13971.3688 113.6459 54969.9272 88888.00
2020-10-12 09:34:29.000 286    13970.2526 112.3556 54971.2546 88888.00
2020-10-12 09:34:30.000 286    13970.1643 112.4366 54971.3184 88888.00
2020-10-12 09:34:31.000 286    13970.2698 112.3213 54971.1418 88888.00
2020-10-12 09:34:32.000 286    13971.9452 114.1169 54969.3678 88888.00
2020-10-12 09:34:33.000 286    13970.2134 112.3016 54971.2178 88888.00
2020-10-12 09:34:34.000 286    13970.0760 112.3139 54971.4141 88888.00
2020-10-12 09:34:35.000 286    13969.9043 112.2624 54971.4804 88888.00
2020-10-12 09:34:36.000 286    13970.1520 112.2943 54971.2252 88888.00
2020-10-12 09:34:37.000 286    13970.2575 112.2133 54971.1639 88888.00
2020-10-12 09:34:38.000 286    13970.1668 112.2648 54971.2816 88888.00
2020-10-12 09:34:39.000 286    13970.2158 112.4439 54971.3430 88888.00
2020-10-12 09:34:40.000 286    13970.2673 112.3482 54971.1050 88888.00
2020-10-12 09:34:41.000 286    13970.1545 112.2231 54971.3381 88888.00
2020-10-12 09:34:42.000 286    13970.2600 112.4316 54971.2816 88888.00
2020-10-12 09:34:43.000 286    13970.1103 112.2673 54971.3822 88888.00
2020-10-12 09:34:44.000 286    13970.1962 112.3924 54971.1589 88888.00
2020-10-12 09:34:45.000 286    13970.1962 112.1618 54971.2277 88888.00
2020-10-12 09:34:46.000 286    13970.8217 112.8683 54970.6486 88888.00
2020-10-12 09:34:47.000 286    13971.2584 113.5699 54970.1284 88888.00
2020-10-12 09:34:48.000 286    13970.3090 112.5175 54971.3013 88888.00
2020-10-12 09:34:49.000 286    13970.1692 112.2526 54971.1467 88888.00
2020-10-12 09:34:50.000 286    13970.1152 112.1471 54971.1933 88888.00
2020-10-12 09:34:51.000 286    13970.1520 112.1397 54971.2129 88888.00
2020-10-12 09:34:52.000 286    13971.6288 113.8593 54969.6254 88888.00
2020-10-12 09:34:53.000 286    13970.3262 112.5322 54971.0657 88888.00
2020-10-12 09:34:54.000 286    13970.0539 112.3458 54971.2007 88888.00
2020-10-12 09:34:55.000 286    13970.1079 112.3532 54971.1810 88888.00
2020-10-12 09:34:56.000 286    13970.0490 112.2526 54971.1933 88888.00
2020-10-12 09:34:57.000 286    13970.0294 112.1741 54971.2326 88888.00
2020-10-12 09:34:58.000 286    13970.0613 112.1594 54971.3160 88888.00
2020-10-12 09:34:59.000 286    13970.2085 112.4243 54971.0068 88888.00
2020-10-12 09:35:00.000 286    13971.9649 114.0237 54969.2794 88888.00
2020-10-12 09:35:01.000 286    13970.1251 112.3850 54971.1958 88888.00
2020-10-12 09:35:02.000 286    13970.0318 112.2845 54971.1786 88888.00
2020-10-12 09:35:03.000 286    13969.7620 112.1373 54971.3552 88888.00
2020-10-12 09:35:04.000 286    13970.0147 112.1962 54971.1418 88888.00
2020-10-12 09:35:05.000 286    13970.8340 112.9100 54970.3860 88888.00
2020-10-12 09:35:06.000 286    13971.0278 113.1995 54970.2977 88888.00
2020-10-12 09:35:07.000 286    13970.0564 112.2452 54971.3184 88888.00
2020-10-12 09:35:08.000 286    13969.8896 112.1962 54971.1761 88888.00
2020-10-12 09:35:09.000 286    13969.9215 112.1986 54971.3675 88888.00
2020-10-12 09:35:10.000 286    13970.0220 112.3703 54971.1663 88888.00
2020-10-12 09:35:11.000 286    13969.9165 112.1962 54971.2203 88888.00
2020-10-12 09:35:12.000 286    13969.9828 112.2673 54971.2964 88888.00
2020-10-12 09:35:13.000 286    13969.7841 112.2109 54971.3381 88888.00
2020-10-12 09:35:14.000 286    13969.9435 112.2550 54971.2007 88888.00
2020-10-12 09:35:15.000 286    13970.0834 112.2796 54971.2399 88888.00
2020-10-12 09:35:16.000 286    13969.8871 112.3360 54971.2571 88888.00
2020-10-12 09:35:17.000 286    13969.8994 112.3801 54971.3283 88888.00
2020-10-12 09:35:18.000 286    13969.9656 112.1446 54971.2718 88888.00
2020-10-12 09:35:19.000 286    13969.8871 112.3090 54971.3994 88888.00
2020-10-12 09:35:20.000 286    13969.8307 112.2796 54971.1786 88888.00
2020-10-12 09:35:21.000 286    13971.1161 113.4325 54969.8364 88888.00
2020-10-12 09:35:22.000 286    13970.4832 112.8658 54970.6952 88888.00
2020-10-12 09:35:23.000 286    13969.9803 112.4096 54971.1982 88888.00
2020-10-12 09:35:24.000 286    13969.9950 112.1986 54971.2694 88888.00
2020-10-12 09:35:25.000 286    13969.9043 112.4047 54971.2326 88888.00
2020-10-12 09:35:26.000 286    13970.2943 112.6868 54970.9406 88888.00
2020-10-12 09:35:27.000 286    13969.7596 112.1692 54971.2890 88888.00
2020-10-12 09:35:28.000 286    13970.0269 112.2943 54971.0215 88888.00
2020-10-12 09:35:29.000 286    13970.1717 112.4979 54971.1491 88888.00
2020-10-12 09:35:30.000 286    13969.9386 112.4022 54971.3626 88888.00
2020-10-12 09:35:31.000 286    13971.8324 114.3254 54969.3825 88888.00
2020-10-12 09:35:32.000 286    13970.1300 112.4734 54971.1172 88888.00
2020-10-12 09:35:33.000 286    13970.0000 112.3335 54971.3086 88888.00
2020-10-12 09:35:34.000 286    13970.0122 112.3090 54971.3283 88888.00
2020-10-12 09:35:35.000 286    13970.0637 112.2796 54971.2375 88888.00
2020-10-12 09:35:36.000 286    13970.2575 112.4881 54971.0363 88888.00
2020-10-12 09:35:37.000 286    13971.6705 114.0801 54969.7579 88888.00
2020-10-12 09:35:38.000 286    13970.0981 112.2280 54971.1884 88888.00
2020-10-12 09:35:39.000 286    13970.1373 112.3998 54971.2743 88888.00
2020-10-12 09:35:40.000 286    13970.2919 112.4660 54971.1859 88888.00
2020-10-12 09:35:41.000 286    13970.1471 112.3139 54971.3651 88888.00
2020-10-12 09:35:42.000 286    13970.4047 112.5224 54971.1639 88888.00
2020-10-12 09:35:43.000 286    13970.2085 112.5788 54971.3528 88888.00
2020-10-12 09:35:44.000 286    13970.3066 112.5494 54971.2792 88888.00
2020-10-12 09:35:45.000 286    13970.3851 112.4611 54971.2743 88888.00
2020-10-12 09:35:46.000 286    13970.1717 112.4562 54971.4509 88888.00
2020-10-12 09:35:47.000 286    13970.2698 112.4415 54971.4362 88888.00
2020-10-12 09:35:48.000 286    13970.4072 112.5322 54971.3896 88888.00
2020-10-12 09:35:49.000 286    13970.5102 112.4292 54971.3356 88888.00
2020-10-12 09:35:50.000 286    13971.5429 113.6361 54970.2830 88888.00
2020-10-12 09:35:51.000 286    13971.6999 113.5453 54970.0548 88888.00
2020-10-12 09:35:52.000 286    13970.5225 112.5273 54971.4362 88888.00
2020-10-12 09:35:53.000 286    13970.4587 112.5003 54971.3037 88888.00
2020-10-12 09:35:54.000 286    13970.8364 112.6254 54971.2546 88888.00
2020-10-12 09:35:55.000 286    13972.1415 114.0139 54969.7996 88888.00
2020-10-12 09:35:56.000 286    13971.9968 113.9501 54970.1063 88888.00
2020-10-12 09:35:57.000 286    13970.5764 112.3850 54971.4313 88888.00
2020-10-12 09:35:58.000 286    13970.7064 112.4047 54971.4166 88888.00
2020-10-12 09:35:59.000 286    13970.9419 112.6156 54971.4092 88888.00
2020-10-12 09:36:00.000 286    13972.2568 114.1733 54969.8364 88888.00
2020-10-12 09:36:01.000 286    13970.8364 112.6671 54971.4485 88888.00
2020-10-12 09:36:02.000 286    13970.5519 112.4243 54971.6546 88888.00
2020-10-12 09:36:03.000 286    13970.9419 112.7260 54971.3356 88888.00
2020-10-12 09:36:04.000 286    13970.8463 112.5445 54971.5270 88888.00
2020-10-12 09:36:05.000 286    13970.7997 112.5151 54971.7503 88888.00
2020-10-12 09:36:06.000 286    13970.7432 112.3703 54971.6521 88888.00
2020-10-12 09:36:07.000 286    13970.8757 112.4979 54971.4755 88888.00
2020-10-12 09:36:08.000 286    13970.7800 112.2992 54971.5172 88888.00
2020-10-12 09:36:09.000 286    13970.9272 112.4635 54971.3945 88888.00
2020-10-12 09:36:10.000 286    13970.8880 112.4513 54971.3675 88888.00
2020-10-12 09:36:11.000 286    13970.7457 112.3188 54971.6055 88888.00
2020-10-12 09:36:12.000 286    13970.8953 112.3213 54971.3577 88888.00
2020-10-12 09:36:13.000 286    13970.9591 112.2011 54971.3700 88888.00
2020-10-12 09:36:14.000 286    13970.6721 112.2305 54971.6521 88888.00
2020-10-12 09:36:15.000 286    13970.8144 112.2673 54971.3184 88888.00
2020-10-12 09:36:16.000 286    13970.8340 112.0588 54971.4706 88888.00
2020-10-12 09:36:17.000 286    13970.8610 112.1667 54971.5049 88888.00
2020-10-12 09:36:18.000 286    13970.8732 112.2526 54971.4804 88888.00
2020-10-12 09:36:19.000 286    13971.5748 112.9811 54970.6780 88888.00
2020-10-12 09:36:20.000 286    13971.6803 113.0866 54970.6756 88888.00
2020-10-12 09:36:21.000 286    13970.6598 112.0661 54971.5196 88888.00
2020-10-12 09:36:22.000 286    13970.6942 112.0293 54971.5123 88888.00
2020-10-12 09:36:23.000 286    13970.7481 112.1495 54971.5270 88888.00
2020-10-12 09:36:24.000 286    13970.7261 112.2747 54971.5245 88888.00
2020-10-12 09:36:25.000 286    13972.3353 113.7906 54969.7947 88888.00
2020-10-12 09:36:26.000 286    13970.6696 112.0809 54971.6055 88888.00
2020-10-12 09:36:27.000 286    13970.4758 112.0220 54971.7012 88888.00
2020-10-12 09:36:28.000 286    13970.6059 111.9631 54971.6153 88888.00
2020-10-12 09:36:29.000 286    13970.6328 112.1839 54971.5589 88888.00
2020-10-12 09:36:30.000 286    13970.3704 111.9950 54971.6153 88888.00
2020-10-12 09:36:31.000 286    13970.5789 112.1373 54971.4681 88888.00
2020-10-12 09:36:32.000 286    13970.4096 112.1054 54971.6693 88888.00
2020-10-12 09:36:33.000 286    13970.4121 112.1226 54971.5491 88888.00
2020-10-12 09:36:34.000 286    13970.5813 112.1667 54971.5025 88888.00
2020-10-12 09:36:35.000 286    13971.9281 113.7465 54970.0720 88888.00
2020-10-12 09:36:36.000 286    13971.3688 113.0915 54970.4891 88888.00
2020-10-12 09:36:37.000 286    13970.5175 112.2477 54971.4926 88888.00
2020-10-12 09:36:38.000 286    13970.5347 112.2918 54971.6497 88888.00
2020-10-12 09:36:39.000 286    13970.2894 112.1177 54971.7208 88888.00
2020-10-12 09:36:40.000 286    13970.2747 112.3016 54971.6816 88888.00
2020-10-12 09:36:41.000 286    13972.0654 113.9256 54969.6892 88888.00
2020-10-12 09:36:42.000 286    13970.5347 112.2796 54971.4166 88888.00
2020-10-12 09:36:43.000 286    13970.2870 112.2673 54971.6570 88888.00
2020-10-12 09:36:44.000 286    13970.2477 112.2207 54971.7405 88888.00
2020-10-12 09:36:45.000 286    13970.2845 112.2845 54971.5025 88888.00
2020-10-12 09:36:46.000 286    13970.1398 112.1201 54971.8558 88888.00
2020-10-12 09:36:47.000 286    13970.4023 112.2109 54971.3920 88888.00
2020-10-12 09:36:48.000 286    13971.8275 113.8373 54969.7849 88888.00
2020-10-12 09:36:49.000 286    13970.2183 112.1863 54971.7086 88888.00
2020-10-12 09:36:50.000 286    13970.3189 112.2452 54971.3847 88888.00
2020-10-12 09:36:51.000 286    13970.3802 112.2158 54971.4608 88888.00
2020-10-12 09:36:52.000 286    13970.2428 112.3458 54971.4362 88888.00
2020-10-12 09:36:53.000 286    13970.2477 112.1569 54971.5810 88888.00
2020-10-12 09:36:54.000 286    13970.3139 112.2943 54971.5859 88888.00
2020-10-12 09:36:55.000 286    13970.3777 112.2722 54971.4779 88888.00
2020-10-12 09:36:56.000 286    13970.3998 112.1912 54971.4976 88888.00
2020-10-12 09:36:57.000 286    13970.3409 112.1054 54971.7012 88888.00
2020-10-12 09:36:58.000 286    13970.3360 112.1790 54971.7331 88888.00
2020-10-12 09:36:59.000 286    13970.4170 112.2158 54971.5221 88888.00
2020-10-12 09:37:00.000 286    13970.4170 112.0539 54971.6595 88888.00
2020-10-12 09:37:01.000 286    13970.4758 112.2943 54971.6546 88888.00
2020-10-12 09:37:02.000 286    13970.4538 112.3188 54971.7356 88888.00
2020-10-12 09:37:03.000 286    13970.3728 112.3605 54971.4926 88888.00
2020-10-12 09:37:04.000 286    13971.4497 113.3123 54970.3271 88888.00
2020-10-12 09:37:05.000 286    13971.0719 112.9443 54970.8768 88888.00
2020-10-12 09:37:06.000 286    13970.4072 112.2231 54971.4951 88888.00
2020-10-12 09:37:07.000 286    13970.4121 112.1127 54971.6791 88888.00
2020-10-12 09:37:08.000 286    13970.4023 112.2747 54971.4877 88888.00
2020-10-12 09:37:09.000 286    13971.2854 113.0670 54970.5602 88888.00
2020-10-12 09:37:10.000 286    13971.4522 113.1921 54970.7688 88888.00
2020-10-12 09:37:11.000 286    13970.4734 112.2575 54971.5761 88888.00
2020-10-12 09:37:12.000 286    13970.3139 112.1667 54971.7724 88888.00
2020-10-12 09:37:13.000 286    13970.4758 112.2256 54971.6227 88888.00
2020-10-12 09:37:14.000 286    13970.3041 112.0514 54971.8656 88888.00
2020-10-12 09:37:15.000 286    13970.4660 112.1863 54971.6693 88888.00
2020-10-12 09:37:16.000 286    13970.3336 112.1937 54971.6988 88888.00
2020-10-12 09:37:17.000 286    13970.6206 112.2747 54971.5810 88888.00
2020-10-12 09:37:18.000 286    13970.6377 112.3335 54971.5147 88888.00
2020-10-12 09:37:19.000 286    13970.3409 112.3164 54971.6840 88888.00
2020-10-12 09:37:20.000 286    13970.4170 112.3262 54971.6448 88888.00
2020-10-12 09:37:21.000 286    13972.4383 114.3475 54969.4757 88888.00
2020-10-12 09:37:22.000 286    13970.3900 112.2329 54971.6718 88888.00
2020-10-12 09:37:23.000 286    13970.4955 112.1839 54971.6227 88888.00
2020-10-12 09:37:24.000 286    13970.2085 112.2452 54971.9343 88888.00
2020-10-12 09:37:25.000 286    13970.4857 112.2796 54971.6202 88888.00
2020-10-12 09:37:26.000 286    13970.7702 112.7775 54971.3283 88888.00
2020-10-12 09:37:27.000 286    13971.6386 113.5699 54970.4155 88888.00
2020-10-12 09:37:28.000 286    13970.3115 112.2403 54971.8779 88888.00
2020-10-12 09:37:29.000 286    13970.4440 112.3875 54971.5785 88888.00
2020-10-12 09:37:30.000 286    13970.4587 112.3679 54971.4877 88888.00
2020-10-12 09:37:31.000 286    13970.3581 112.4537 54971.6399 88888.00
2020-10-12 09:37:32.000 286    13970.3287 112.3482 54971.6251 88888.00
2020-10-12 09:37:33.000 286    13970.2673 112.3433 54971.7748 88888.00
2020-10-12 09:37:34.000 286    13970.2354 112.3826 54971.7184 88888.00
2020-10-12 09:37:35.000 286    13970.3581 112.4341 54971.6202 88888.00
2020-10-12 09:37:36.000 286    13970.2109 112.3924 54971.7699 88888.00
2020-10-12 09:37:37.000 286    13970.2207 112.4022 54971.6129 88888.00
2020-10-12 09:37:38.000 286    13970.7653 112.9542 54971.1270 88888.00
2020-10-12 09:37:39.000 286    13971.2952 113.6410 54970.5284 88888.00
2020-10-12 09:37:40.000 286    13970.2011 112.2452 54971.6448 88888.00
2020-10-12 09:37:41.000 286    13970.1594 112.4611 54971.6497 88888.00
2020-10-12 09:37:42.000 286    13970.1422 112.4979 54971.7282 88888.00
2020-10-12 09:37:43.000 286    13970.0637 112.3237 54971.5859 88888.00
2020-10-12 09:37:44.000 286    13970.2379 112.4218 54971.5393 88888.00
2020-10-12 09:37:45.000 286    13970.0784 112.3924 54971.8141 88888.00
2020-10-12 09:37:46.000 286    13970.3287 112.5077 54971.5000 88888.00
2020-10-12 09:37:47.000 286    13970.1152 112.5322 54971.6963 88888.00
2020-10-12 09:37:48.000 286    13970.2747 112.4390 54971.4313 88888.00
2020-10-12 09:37:49.000 286    13970.2477 112.4807 54971.5368 88888.00
2020-10-12 09:37:50.000 286    13970.0073 112.4660 54971.8877 88888.00
2020-10-12 09:37:51.000 286    13970.1496 112.4169 54971.6472 88888.00
2020-10-12 09:37:52.000 286    13970.1839 112.5371 54971.6840 88888.00
2020-10-12 09:37:53.000 286    13971.4816 113.9550 54970.1578 88888.00
2020-10-12 09:37:54.000 286    13970.4341 112.7358 54971.4583 88888.00
2020-10-12 09:37:55.000 286    13970.2551 112.6622 54971.6939 88888.00
2020-10-12 09:37:56.000 286    13970.0834 112.5420 54971.7920 88888.00
2020-10-12 09:37:57.000 286    13970.1864 112.6083 54971.7282 88888.00
2020-10-12 09:37:58.000 286    13970.2796 112.4832 54971.7012 88888.00
2020-10-12 09:37:59.000 286    13971.8913 114.4456 54969.8340 88888.00
2020-10-12 09:38:00.000 286    13970.1594 112.4513 54971.6595 88888.00
2020-10-12 09:38:01.000 286    13970.2968 112.6941 54971.5638 88888.00
2020-10-12 09:38:02.000 286    13971.7613 114.1782 54970.0842 88888.00
2020-10-12 09:38:03.000 286    13971.3540 113.7195 54970.5995 88888.00
2020-10-12 09:38:04.000 286    13970.2354 112.5445 54971.7527 88888.00
2020-10-12 09:38:05.000 286    13970.4758 112.6573 54971.3871 88888.00
2020-10-12 09:38:06.000 286    13970.4047 112.5273 54971.7037 88888.00
2020-10-12 09:38:07.000 286    13970.3532 112.6647 54971.8018 88888.00
2020-10-12 09:38:08.000 286    13971.2020 113.6018 54970.7394 88888.00
2020-10-12 09:38:09.000 286    13971.1063 113.3368 54970.8596 88888.00
2020-10-12 09:38:10.000 286    13970.4685 112.6696 54971.5883 88888.00
2020-10-12 09:38:11.000 286    13970.5200 112.4635 54971.5982 88888.00
2020-10-12 09:38:12.000 286    13970.5691 112.5690 54971.7135 88888.00
2020-10-12 09:38:13.000 286    13970.5347 112.6720 54971.6767 88888.00
2020-10-12 09:38:14.000 286    13970.5519 112.5077 54971.6742 88888.00
2020-10-12 09:38:15.000 286    13970.6255 112.4905 54971.6350 88888.00
2020-10-12 09:38:16.000 286    13970.5543 112.4169 54971.6693 88888.00
2020-10-12 09:38:17.000 286    13970.6181 112.6745 54971.7454 88888.00
2020-10-12 09:38:18.000 286    13970.6696 112.5077 54971.7282 88888.00
2020-10-12 09:38:19.000 286    13970.5936 112.5494 54971.8018 88888.00
2020-10-12 09:38:20.000 286    13970.7579 112.5985 54971.6178 88888.00
2020-10-12 09:38:21.000 286    13970.6770 112.4660 54971.8214 88888.00
2020-10-12 09:38:22.000 286    13970.6819 112.4194 54971.8828 88888.00
2020-10-12 09:38:23.000 286    13970.7604 112.4537 54971.7994 88888.00
2020-10-12 09:38:24.000 286    13970.7727 112.4415 54971.8632 88888.00
2020-10-12 09:38:25.000 286    13970.6966 112.5445 54971.7233 88888.00
2020-10-12 09:38:26.000 286    13970.8536 112.4783 54971.7356 88888.00
2020-10-12 09:38:27.000 286    13970.6917 112.3875 54971.8386 88888.00
2020-10-12 09:38:28.000 286    13970.9125 112.4366 54971.6301 88888.00
2020-10-12 09:38:29.000 286    13970.7702 112.4390 54971.8828 88888.00
2020-10-12 09:38:30.000 286    13970.6500 112.4783 54972.0374 88888.00
2020-10-12 09:38:31.000 286    13971.6705 113.2902 54970.9651 88888.00
2020-10-12 09:38:32.000 286    13971.6950 113.3957 54970.6878 88888.00
2020-10-12 09:38:33.000 286    13970.7310 112.3826 54971.9466 88888.00
2020-10-12 09:38:34.000 286    13970.9051 112.4635 54971.5859 88888.00
2020-10-12 09:38:35.000 286    13970.7849 112.4783 54971.8632 88888.00
2020-10-12 09:38:36.000 286    13970.9885 112.6720 54971.6718 88888.00
2020-10-12 09:38:37.000 286    13972.3672 113.8520 54970.1603 88888.00
2020-10-12 09:38:38.000 286    13971.0597 112.4562 54971.6693 88888.00
2020-10-12 09:38:39.000 286    13970.7310 112.3335 54971.8362 88888.00
2020-10-12 09:38:40.000 286    13970.9223 112.2845 54971.7773 88888.00
2020-10-12 09:38:41.000 286    13970.8487 112.4218 54971.7846 88888.00
2020-10-12 09:38:42.000 286    13970.9199 112.2452 54971.8582 88888.00
2020-10-12 09:38:43.000 286    13970.7751 112.2084 54971.9613 88888.00
2020-10-12 09:38:44.000 286    13970.9002 112.3924 54971.8975 88888.00
2020-10-12 09:38:45.000 286    13970.8438 112.2158 54971.7699 88888.00
2020-10-12 09:38:46.000 286    13970.8512 112.1937 54971.9515 88888.00
2020-10-12 09:38:47.000 286    13970.9591 112.2109 54971.6718 88888.00
2020-10-12 09:38:48.000 286    13970.6966 112.1912 54972.0128 88888.00
2020-10-12 09:38:49.000 286    13970.8585 112.3262 54971.7159 88888.00
2020-10-12 09:38:50.000 286    13970.8340 112.1962 54971.7552 88888.00
2020-10-12 09:38:51.000 286    13970.9812 112.3899 54971.8435 88888.00
2020-10-12 09:38:52.000 286    13972.8283 114.3647 54969.9444 88888.00
2020-10-12 09:38:53.000 286    13970.9787 112.3532 54971.6889 88888.00
2020-10-12 09:38:54.000 286    13970.9346 112.2894 54971.7184 88888.00
2020-10-12 09:38:55.000 286    13970.8659 112.1962 54972.0570 88888.00
2020-10-12 09:38:56.000 286    13970.9297 112.2207 54971.7699 88888.00
2020-10-12 09:38:57.000 286    13971.3982 112.7285 54971.3577 88888.00
2020-10-12 09:38:58.000 286    13972.0458 113.4448 54970.6682 88888.00
2020-10-12 09:38:59.000 286    13970.9714 112.3335 54971.8313 88888.00
2020-10-12 09:39:00.000 286    13970.8389 112.2403 54971.9490 88888.00
2020-10-12 09:39:01.000 286    13970.9223 112.2084 54971.9392 88888.00
2020-10-12 09:39:02.000 286    13970.9051 112.3164 54971.9220 88888.00
2020-10-12 09:39:03.000 286    13971.1136 112.2280 54971.8214 88888.00
2020-10-12 09:39:04.000 286    13970.8659 112.2550 54971.8435 88888.00
2020-10-12 09:39:05.000 286    13971.0327 112.2992 54971.8632 88888.00
2020-10-12 09:39:06.000 286    13972.8087 114.0654 54970.0867 88888.00
2020-10-12 09:39:07.000 286    13971.1161 112.3826 54971.7675 88888.00
2020-10-12 09:39:08.000 286    13971.0916 112.3237 54971.6963 88888.00
2020-10-12 09:39:09.000 286    13971.0597 112.3581 54971.9196 88888.00
2020-10-12 09:39:10.000 286    13971.0965 112.3237 54971.7920 88888.00
2020-10-12 09:39:11.000 286    13971.0646 112.1029 54972.0276 88888.00
2020-10-12 09:39:12.000 286    13971.1308 112.3335 54972.0447 88888.00
2020-10-12 09:39:13.000 286    13970.9910 112.1495 54972.0276 88888.00
2020-10-12 09:39:14.000 286    13971.0842 112.1765 54971.9883 88888.00
2020-10-12 09:39:15.000 286    13971.1799 112.1471 54971.9270 88888.00
2020-10-12 09:39:16.000 286    13971.1480 112.2648 54972.1846 88888.00
2020-10-12 09:39:17.000 286    13971.1529 112.1937 54971.9564 88888.00
2020-10-12 09:39:18.000 286    13971.3295 112.2501 54971.8141 88888.00
2020-10-12 09:39:19.000 286    13971.3933 112.3213 54971.9662 88888.00
2020-10-12 09:39:20.000 286    13972.0041 112.9591 54971.1737 88888.00
2020-10-12 09:39:21.000 286    13972.3500 113.1259 54970.8694 88888.00
2020-10-12 09:39:22.000 286    13971.4792 112.1373 54971.9907 88888.00
2020-10-12 09:39:23.000 286    13971.4742 112.2967 54971.9834 88888.00
2020-10-12 09:39:24.000 286    13971.3197 112.0343 54972.1429 88888.00
2020-10-12 09:39:25.000 286    13971.7073 112.2673 54971.8141 88888.00
2020-10-12 09:39:26.000 286    13973.2699 113.6999 54970.1333 88888.00
2020-10-12 09:39:27.000 286    13971.8962 112.3630 54971.7748 88888.00
2020-10-12 09:39:28.000 286    13971.5552 111.9386 54972.0570 88888.00
2020-10-12 09:39:29.000 286    13971.7833 112.0956 54972.1674 88888.00
2020-10-12 09:39:30.000 286    13971.5184 112.0784 54972.1699 88888.00
2020-10-12 09:39:31.000 286    13971.8569 112.0809 54971.9638 88888.00
2020-10-12 09:39:32.000 286    13971.7613 112.0146 54971.9024 88888.00
2020-10-12 09:39:33.000 286    13971.8716 112.0269 54972.0693 88888.00
2020-10-12 09:39:34.000 286    13971.8790 112.2452 54972.0006 88888.00
2020-10-12 09:39:35.000 286    13973.2159 113.4668 54970.7983 88888.00
2020-10-12 09:39:36.000 286    13972.9314 112.9615 54970.8105 88888.00
2020-10-12 09:39:37.000 286    13971.8422 111.8601 54971.9883 88888.00
2020-10-12 09:39:38.000 286    13972.0311 111.9484 54971.9760 88888.00
2020-10-12 09:39:39.000 286    13971.7907 112.0146 54972.1134 88888.00
2020-10-12 09:39:40.000 286    13971.7048 111.7178 54972.2607 88888.00
2020-10-12 09:39:41.000 286    13973.2748 113.3393 54970.5234 88888.00
2020-10-12 09:39:42.000 286    13971.9722 112.0882 54971.8926 88888.00
2020-10-12 09:39:43.000 286    13971.5184 111.7669 54972.2533 88888.00
2020-10-12 09:39:44.000 286    13971.7907 111.8699 54972.1282 88888.00
2020-10-12 09:39:45.000 286    13971.7269 111.7791 54972.0128 88888.00
2020-10-12 09:39:46.000 286    13971.8275 111.6835 54972.1478 88888.00
2020-10-12 09:39:47.000 286    13971.6092 111.7301 54972.3269 88888.00
2020-10-12 09:39:48.000 286    13971.5405 111.6050 54972.0619 88888.00
2020-10-12 09:39:49.000 286    13971.4375 111.4848 54972.2435 88888.00
2020-10-12 09:39:50.000 286    13971.6386 111.7006 54972.0570 88888.00
2020-10-12 09:39:51.000 286    13971.4375 111.7031 54972.2484 88888.00
2020-10-12 09:39:52.000 286    13971.2952 111.7031 54972.1699 88888.00
2020-10-12 09:39:53.000 286    13971.5994 111.6957 54971.9981 88888.00
2020-10-12 09:39:54.000 286    13971.2412 111.6319 54972.2214 88888.00
2020-10-12 09:39:55.000 286    13971.3442 111.5755 54972.0079 88888.00
2020-10-12 09:39:56.000 286    13971.4375 111.5976 54972.1355 88888.00
2020-10-12 09:39:57.000 286    13971.1014 111.4161 54972.3563 88888.00
2020-10-12 09:39:58.000 286    13971.1235 111.6172 54972.3171 88888.00
2020-10-12 09:39:59.000 286    13971.0450 111.4529 54972.1772 88888.00
2020-10-12 09:40:00.000 286    13971.0474 111.5093 54972.3882 88888.00
2020-10-12 09:40:01.000 286    13971.0450 111.7055 54972.0987 88888.00
2020-10-12 09:40:02.000 286    13971.0646 111.5731 54972.2067 88888.00
2020-10-12 09:40:03.000 286    13971.1308 111.5682 54972.2729 88888.00
2020-10-12 09:40:04.000 286    13971.9109 112.5175 54971.2080 88888.00
2020-10-12 09:40:05.000 286    13971.7956 112.4464 54971.4239 88888.00
2020-10-12 09:40:06.000 286    13970.8168 111.5461 54972.2631 88888.00
2020-10-12 09:40:07.000 286    13970.8978 111.6025 54972.0325 88888.00
2020-10-12 09:40:08.000 286    13970.7997 111.5804 54972.2312 88888.00
2020-10-12 09:40:09.000 286    13971.1186 111.8503 54971.9981 88888.00
2020-10-12 09:40:10.000 286    13972.5364 113.3172 54970.5185 88888.00
2020-10-12 09:40:11.000 286    13971.0253 111.5902 54972.1404 88888.00
2020-10-12 09:40:12.000 286    13970.8389 111.6050 54972.2803 88888.00
2020-10-12 09:40:13.000 286    13970.7751 111.6859 54972.2876 88888.00
2020-10-12 09:40:14.000 286    13971.1504 111.8454 54972.0128 88888.00
2020-10-12 09:40:15.000 286    13971.1063 111.7448 54972.1944 88888.00
2020-10-12 09:40:16.000 286    13972.1636 113.0376 54970.9234 88888.00
2020-10-12 09:40:17.000 286    13971.7711 112.5003 54971.5908 88888.00
2020-10-12 09:40:18.000 286    13971.1455 111.9190 54972.2067 88888.00
2020-10-12 09:40:19.000 286    13970.9321 111.7595 54972.3073 88888.00
2020-10-12 09:40:20.000 286    13971.1823 111.9361 54972.1257 88888.00
2020-10-12 09:40:21.000 286    13970.9714 111.8110 54972.3392 88888.00
2020-10-12 09:40:22.000 286    13972.9265 113.5895 54970.3370 88888.00
2020-10-12 09:40:23.000 286    13971.4939 112.3605 54971.8754 88888.00
2020-10-12 09:40:24.000 286    13971.0597 111.9656 54972.2729 88888.00
2020-10-12 09:40:25.000 286    13971.3369 111.9778 54972.1232 88888.00
2020-10-12 09:40:26.000 286    13971.3246 112.0907 54972.2631 88888.00
2020-10-12 09:40:27.000 286    13971.7490 112.4758 54971.6301 88888.00
2020-10-12 09:40:28.000 286    13972.4628 113.2951 54970.9013 88888.00
2020-10-12 09:40:29.000 286    13971.2731 111.8576 54972.1429 88888.00
2020-10-12 09:40:30.000 286    13971.2240 112.0318 54972.2754 88888.00
2020-10-12 09:40:31.000 286    13971.3393 112.0563 54972.1601 88888.00
2020-10-12 09:40:32.000 286    13971.2608 111.8208 54972.2950 88888.00
2020-10-12 09:40:33.000 286    13971.3761 112.0293 54972.1478 88888.00
2020-10-12 09:40:34.000 286    13971.3074 111.9827 54972.2754 88888.00
2020-10-12 09:40:35.000 286    13971.2510 112.0588 54972.3882 88888.00
2020-10-12 09:40:36.000 286    13971.4350 112.0097 54972.1797 88888.00
2020-10-12 09:40:37.000 286    13971.4203 111.9042 54972.3563 88888.00
2020-10-12 09:40:38.000 286    13971.5356 112.1324 54972.0987 88888.00
2020-10-12 09:40:39.000 286    13973.0565 113.4987 54970.5357 88888.00
2020-10-12 09:40:40.000 286    13971.4080 111.9361 54972.2778 88888.00
2020-10-12 09:40:41.000 286    13971.5380 112.1029 54972.4030 88888.00
2020-10-12 09:40:42.000 286    13971.2510 111.8061 54972.5060 88888.00
2020-10-12 09:40:43.000 286    13971.9133 112.3949 54971.7822 88888.00
2020-10-12 09:40:44.000 286    13972.7106 113.2387 54971.0289 88888.00
2020-10-12 09:40:45.000 286    13971.4693 111.8601 54972.2042 88888.00
2020-10-12 09:40:46.000 286    13971.4522 111.9116 54972.2778 88888.00
2020-10-12 09:40:47.000 286    13971.1946 111.7939 54972.4643 88888.00
2020-10-12 09:40:48.000 286    13971.3908 111.8110 54972.3711 88888.00
2020-10-12 09:40:49.000 286    13971.8667 112.4439 54971.8926 88888.00
2020-10-12 09:40:50.000 286    13972.1317 112.7996 54971.2743 88888.00
2020-10-12 09:40:51.000 286    13971.3271 111.7399 54972.4030 88888.00
2020-10-12 09:40:52.000 286    13971.2167 111.8405 54972.4594 88888.00
2020-10-12 09:40:53.000 286    13972.1611 112.6426 54971.1737 88888.00
2020-10-12 09:40:54.000 286    13971.9968 112.4832 54971.6767 88888.00
2020-10-12 09:40:55.000 286    13971.1627 111.7571 54972.4079 88888.00
2020-10-12 09:40:56.000 286    13971.1725 111.5657 54972.4275 88888.00
2020-10-12 09:40:57.000 286    13971.0327 111.6172 54972.4422 88888.00
2020-10-12 09:40:58.000 286    13971.2118 111.5952 54972.2459 88888.00
2020-10-12 09:40:59.000 286    13972.7597 113.2559 54970.6142 88888.00
2020-10-12 09:41:00.000 286    13971.1087 111.6786 54972.3318 88888.00
2020-10-12 09:41:01.000 286    13971.0376 111.5755 54972.3269 88888.00
2020-10-12 09:41:02.000 286    13971.1406 111.4553 54972.2557 88888.00
2020-10-12 09:41:03.000 286    13971.0253 111.5387 54972.3416 88888.00
2020-10-12 09:41:04.000 286    13970.8953 111.4283 54972.4815 88888.00
2020-10-12 09:41:05.000 286    13970.8046 111.4872 54972.4569 88888.00
2020-10-12 09:41:06.000 286    13970.8217 111.3719 54972.2165 88888.00
2020-10-12 09:41:07.000 286    13970.8291 111.5485 54972.3514 88888.00
2020-10-12 09:41:08.000 286    13971.9305 112.6181 54971.1099 88888.00
2020-10-12 09:41:09.000 286    13971.8692 112.7751 54971.2203 88888.00
2020-10-12 09:41:10.000 286    13970.6917 111.5240 54972.3416 88888.00
2020-10-12 09:41:11.000 286    13970.7162 111.4946 54972.2827 88888.00
2020-10-12 09:41:12.000 286    13970.7187 111.6614 54972.3809 88888.00
2020-10-12 09:41:13.000 286    13970.5004 111.5829 54972.4545 88888.00
2020-10-12 09:41:14.000 286    13972.3745 113.3736 54970.5701 88888.00
2020-10-12 09:41:15.000 286    13970.4243 111.6491 54972.3833 88888.00
2020-10-12 09:41:16.000 286    13970.5028 111.6050 54972.1969 88888.00
2020-10-12 09:41:17.000 286    13970.4170 111.7644 54972.3981 88888.00
2020-10-12 09:41:18.000 286    13970.3606 111.7963 54972.2091 88888.00
2020-10-12 09:41:19.000 286    13970.3556 111.7620 54972.4692 88888.00
2020-10-12 09:41:20.000 286    13970.3213 111.7325 54972.2189 88888.00
2020-10-12 09:41:21.000 286    13970.3704 111.8086 54972.1895 88888.00
2020-10-12 09:41:22.000 286    13970.2845 111.7914 54972.1748 88888.00
2020-10-12 09:41:23.000 286    13970.3900 111.9018 54972.1625 88888.00
2020-10-12 09:41:24.000 286    13970.2109 111.8380 54972.3539 88888.00
2020-10-12 09:41:25.000 286    13970.2256 111.9508 54972.3048 88888.00
2020-10-12 09:41:26.000 286    13970.3262 111.9165 54972.1012 88888.00
2020-10-12 09:41:27.000 286    13970.2453 112.0293 54972.3343 88888.00
2020-10-12 09:41:28.000 286    13970.1471 111.9263 54972.2631 88888.00
2020-10-12 09:41:29.000 286    13970.3973 112.0244 54972.2607 88888.00
2020-10-12 09:41:30.000 286    13971.8250 113.6852 54970.6437 88888.00
2020-10-12 09:41:31.000 286    13970.3802 112.2501 54972.3146 88888.00
2020-10-12 09:41:32.000 286    13970.2256 112.1127 54972.2410 88888.00
2020-10-12 09:41:33.000 286    13970.3017 112.2060 54972.0496 88888.00
2020-10-12 09:41:34.000 286    13970.3753 112.2256 54972.1551 88888.00
2020-10-12 09:41:35.000 286    13970.1447 112.1103 54972.4668 88888.00
2020-10-12 09:41:36.000 286    13970.2183 112.3409 54972.2410 88888.00
2020-10-12 09:41:37.000 286    13970.2379 112.3213 54972.2607 88888.00
2020-10-12 09:41:38.000 286    13970.2551 112.2550 54972.1036 88888.00
2020-10-12 09:41:39.000 286    13970.5543 112.6132 54971.8926 88888.00
2020-10-12 09:41:40.000 286    13971.6950 113.7956 54970.7835 88888.00
2020-10-12 09:41:41.000 286    13970.3900 112.3482 54972.0693 88888.00
2020-10-12 09:41:42.000 286    13970.3802 112.4169 54972.2680 88888.00
2020-10-12 09:41:43.000 286    13970.4243 112.4930 54972.3686 88888.00
2020-10-12 09:41:44.000 286    13970.2919 112.2722 54972.2214 88888.00
2020-10-12 09:41:45.000 286    13971.5503 113.5576 54970.9651 88888.00
2020-10-12 09:41:46.000 286    13971.2363 113.1357 54971.5123 88888.00
2020-10-12 09:41:47.000 286    13970.5740 112.6156 54972.1650 88888.00
2020-10-12 09:41:48.000 286    13970.5642 112.2771 54972.1331 88888.00
2020-10-12 09:41:49.000 286    13970.5740 112.3581 54972.1772 88888.00
2020-10-12 09:41:50.000 286    13970.5494 112.4979 54972.3809 88888.00
2020-10-12 09:41:51.000 286    13970.6451 112.5003 54972.3195 88888.00
2020-10-12 09:41:52.000 286    13972.2494 114.1930 54970.6927 88888.00
2020-10-12 09:41:53.000 286    13971.3614 113.2412 54971.4706 88888.00
2020-10-12 09:41:54.000 286    13970.8610 112.5666 54972.1527 88888.00
2020-10-12 09:41:55.000 286    13970.9199 112.5420 54972.1036 88888.00
2020-10-12 09:41:56.000 286    13970.6549 112.5837 54972.4226 88888.00
2020-10-12 09:41:57.000 286    13971.4301 113.0228 54971.6939 88888.00
2020-10-12 09:41:58.000 286    13972.1905 113.8176 54970.9430 88888.00
2020-10-12 09:41:59.000 286    13970.9468 112.6622 54972.3244 88888.00
2020-10-12 09:42:00.000 286    13971.0351 112.6230 54972.2091 88888.00
2020-10-12 09:42:01.000 286    13970.9174 112.4390 54972.2876 88888.00
2020-10-12 09:42:02.000 286    13971.1038 112.4684 54972.3760 88888.00
2020-10-12 09:42:03.000 286    13971.1627 112.5788 54972.3907 88888.00
2020-10-12 09:42:04.000 286    13971.1529 112.7383 54972.4349 88888.00
2020-10-12 09:42:05.000 286    13971.2314 112.6181 54972.2950 88888.00
2020-10-12 09:42:06.000 286    13971.4595 112.7015 54972.2950 88888.00
2020-10-12 09:42:07.000 286    13971.2167 112.8168 54972.4054 88888.00
2020-10-12 09:42:08.000 286    13971.4154 112.8928 54972.5232 88888.00
2020-10-12 09:42:09.000 286    13971.1382 112.6475 54972.5306 88888.00
2020-10-12 09:42:10.000 286    13971.3025 112.5936 54972.5256 88888.00
2020-10-12 09:42:11.000 286    13971.3540 112.8904 54972.5256 88888.00
2020-10-12 09:42:12.000 286    13971.3099 112.7751 54972.6213 88888.00
2020-10-12 09:42:13.000 286    13971.4473 112.7579 54972.3784 88888.00
2020-10-12 09:42:14.000 286    13972.4187 113.6189 54971.4730 88888.00
2020-10-12 09:42:15.000 286    13972.3132 113.6067 54971.7478 88888.00
2020-10-12 09:42:16.000 286    13971.5454 112.8683 54972.5526 88888.00
2020-10-12 09:42:17.000 286    13971.5380 112.9051 54972.3441 88888.00
2020-10-12 09:42:18.000 286    13971.6680 112.8143 54972.5674 88888.00
2020-10-12 09:42:19.000 286    13971.5626 112.8413 54972.5428 88888.00
2020-10-12 09:42:20.000 286    13971.4375 112.9394 54972.6312 88888.00
2020-10-12 09:42:21.000 286    13971.7146 112.9321 54972.3784 88888.00
2020-10-12 09:42:22.000 286    13971.5233 112.8536 54972.6410 88888.00
2020-10-12 09:42:23.000 286    13971.6214 112.8830 54972.5993 88888.00
2020-10-12 09:42:24.000 286    13973.0025 114.2101 54971.0166 88888.00
2020-10-12 09:42:25.000 286    13971.9428 113.1332 54972.1625 88888.00
2020-10-12 09:42:26.000 286    13971.7637 112.8536 54972.5993 88888.00
2020-10-12 09:42:27.000 286    13971.6435 112.7113 54972.6802 88888.00
2020-10-12 09:42:28.000 286    13971.6582 112.6990 54972.6950 88888.00
2020-10-12 09:42:29.000 286    13971.7760 112.8977 54972.5723 88888.00
2020-10-12 09:42:30.000 286    13973.4686 114.4800 54970.7124 88888.00
2020-10-12 09:42:31.000 286    13971.8128 112.8413 54972.7391 88888.00
2020-10-12 09:42:32.000 286    13971.7882 112.6451 54972.6410 88888.00
2020-10-12 09:42:33.000 286    13972.0483 112.8070 54972.4913 88888.00
2020-10-12 09:42:34.000 286    13971.9379 112.8757 54972.6631 88888.00
2020-10-12 09:42:35.000 286    13971.7711 112.7653 54972.5821 88888.00
2020-10-12 09:42:36.000 286    13972.0237 112.7996 54972.5625 88888.00
2020-10-12 09:42:37.000 286    13972.1734 112.8904 54972.6164 88888.00
2020-10-12 09:42:38.000 286    13971.8986 112.6573 54972.7931 88888.00
2020-10-12 09:42:39.000 286    13972.0066 112.8021 54972.5256 88888.00
2020-10-12 09:42:40.000 286    13972.0777 112.7481 54972.6434 88888.00
2020-10-12 09:42:41.000 286    13971.9771 112.6696 54972.8446 88888.00
2020-10-12 09:42:42.000 286    13972.0654 112.6745 54972.6287 88888.00
2020-10-12 09:42:43.000 286    13972.7351 113.3565 54971.9736 88888.00
2020-10-12 09:42:44.000 286    13973.4220 114.0286 54971.2964 88888.00
2020-10-12 09:42:45.000 286    13972.2715 112.7579 54972.5404 88888.00
2020-10-12 09:42:46.000 286    13972.1979 112.8487 54972.6655 88888.00
2020-10-12 09:42:47.000 286    13971.9968 112.5494 54972.8201 88888.00
2020-10-12 09:42:48.000 286    13972.0458 112.5003 54972.7195 88888.00
2020-10-12 09:42:49.000 286    13973.8145 114.3647 54970.9406 88888.00
2020-10-12 09:42:50.000 286    13971.9918 112.6353 54972.7612 88888.00
2020-10-12 09:42:51.000 286    13971.9968 112.4415 54972.7219 88888.00
2020-10-12 09:42:52.000 286    13971.9722 112.6181 54972.9379 88888.00
2020-10-12 09:42:53.000 286    13972.0311 112.6426 54972.6655 88888.00
2020-10-12 09:42:54.000 286    13972.0066 112.5985 54972.8201 88888.00
2020-10-12 09:42:55.000 286    13971.9722 112.4684 54972.8225 88888.00
2020-10-12 09:42:56.000 286    13972.0335 112.6598 54972.7072 88888.00
2020-10-12 09:42:57.000 286    13971.9992 112.3335 54972.8520 88888.00
2020-10-12 09:42:58.000 286    13972.0041 112.5592 54972.7759 88888.00
2020-10-12 09:42:59.000 286    13971.8545 112.5175 54972.8397 88888.00
2020-10-12 09:43:00.000 286    13972.1071 112.4537 54972.7121 88888.00
2020-10-12 09:43:01.000 286    13971.9379 112.4316 54972.7784 88888.00
2020-10-12 09:43:02.000 286    13971.7367 112.3850 54972.8618 88888.00
2020-10-12 09:43:03.000 286    13971.8496 112.3090 54972.7293 88888.00
2020-10-12 09:43:04.000 286    13971.7073 112.2697 54973.0581 88888.00
2020-10-12 09:43:05.000 286    13971.7784 112.3556 54972.8741 88888.00
2020-10-12 09:43:06.000 286    13971.9501 112.4341 54972.7097 88888.00
2020-10-12 09:43:07.000 286    13971.7097 112.1912 54972.8225 88888.00
2020-10-12 09:43:08.000 286    13971.8643 112.2280 54972.7146 88888.00
2020-10-12 09:43:09.000 286    13971.7735 112.2624 54972.9477 88888.00
2020-10-12 09:43:10.000 286    13971.7956 112.2624 54972.6532 88888.00
2020-10-12 09:43:11.000 286    13971.8496 112.0441 54972.6778 88888.00
2020-10-12 09:43:12.000 286    13972.0164 112.4316 54972.4226 88888.00
2020-10-12 09:43:13.000 286    13972.9142 113.4546 54971.4558 88888.00
2020-10-12 09:43:14.000 286    13971.6239 112.2011 54972.7931 88888.00
2020-10-12 09:43:15.000 286    13971.6239 112.1127 54972.5723 88888.00
2020-10-12 09:43:16.000 286    13971.6975 112.0588 54972.6999 88888.00
2020-10-12 09:43:17.000 286    13971.4914 112.0931 54972.7391 88888.00
2020-10-12 09:43:18.000 286    13972.5610 113.0964 54971.5491 88888.00
2020-10-12 09:43:19.000 286    13972.2666 112.7088 54971.9736 88888.00
2020-10-12 09:43:20.000 286    13971.5380 112.0637 54972.7661 88888.00
2020-10-12 09:43:21.000 286    13971.5307 112.0980 54972.7784 88888.00
2020-10-12 09:43:22.000 286    13971.5994 112.0735 54972.7072 88888.00
2020-10-12 09:43:23.000 286    13971.4742 112.0146 54972.7661 88888.00
2020-10-12 09:43:24.000 286    13971.4031 111.9067 54972.7563 88888.00
2020-10-12 09:43:25.000 286    13971.5282 112.1324 54972.6017 88888.00
2020-10-12 09:43:26.000 286    13971.5650 111.9999 54972.7023 88888.00
2020-10-12 09:43:27.000 286    13971.4497 112.0588 54972.7808 88888.00
2020-10-12 09:43:28.000 286    13971.4350 112.0343 54972.6483 88888.00
2020-10-12 09:43:29.000 286    13972.3132 112.8707 54971.7797 88888.00
2020-10-12 09:43:30.000 286    13972.8185 113.4963 54971.1859 88888.00
2020-10-12 09:43:31.000 286    13971.2486 112.0343 54972.8471 88888.00
2020-10-12 09:43:32.000 286    13971.3933 111.9312 54972.7563 88888.00
2020-10-12 09:43:33.000 286    13971.3344 112.0343 54972.7072 88888.00
2020-10-12 09:43:34.000 286    13971.1774 112.1275 54972.7612 88888.00
2020-10-12 09:43:35.000 286    13972.3721 113.3565 54971.4362 88888.00
2020-10-12 09:43:36.000 286    13971.5944 112.4783 54972.2165 88888.00
2020-10-12 09:43:37.000 286    13971.1087 112.0367 54972.6851 88888.00
2020-10-12 09:43:38.000 286    13971.1897 112.2060 54972.6680 88888.00
2020-10-12 09:43:39.000 286    13971.0131 112.2379 54972.5453 88888.00
2020-10-12 09:43:40.000 286    13971.0621 112.1127 54972.4741 88888.00
2020-10-12 09:43:41.000 286    13971.0891 112.0907 54972.4766 88888.00
2020-10-12 09:43:42.000 286    13971.1186 112.2747 54972.4839 88888.00
2020-10-12 09:43:43.000 286    13970.9297 112.0809 54972.6434 88888.00
2020-10-12 09:43:44.000 286    13970.8119 112.1888 54972.7857 88888.00
2020-10-12 09:43:45.000 286    13970.9174 112.3654 54972.5453 88888.00
2020-10-12 09:43:46.000 286    13970.7604 112.1692 54972.5134 88888.00
2020-10-12 09:43:47.000 286    13970.8463 112.1299 54972.4913 88888.00
2020-10-12 09:43:48.000 286    13970.8193 112.2158 54972.4938 88888.00
2020-10-12 09:43:49.000 286    13970.6893 112.2722 54972.5404 88888.00
2020-10-12 09:43:50.000 286    13970.5642 112.1177 54972.7219 88888.00
2020-10-12 09:43:51.000 286    13970.5543 112.2477 54972.4545 88888.00
2020-10-12 09:43:52.000 286    13970.5813 112.0907 54972.4398 88888.00
2020-10-12 09:43:53.000 286    13970.4513 112.1250 54972.5747 88888.00
2020-10-12 09:43:54.000 286    13970.4734 112.2158 54972.4839 88888.00
2020-10-12 09:43:55.000 286    13970.4783 112.0122 54972.5944 88888.00
2020-10-12 09:43:56.000 286    13970.5323 112.2747 54972.4790 88888.00
2020-10-12 09:43:57.000 286    13970.3581 112.1078 54972.5428 88888.00
2020-10-12 09:43:58.000 286    13971.1333 112.6917 54971.7257 88888.00
2020-10-12 09:43:59.000 286    13971.5380 113.2166 54971.2620 88888.00
2020-10-12 09:44:00.000 286    13970.1986 112.1078 54972.7023 88888.00
2020-10-12 09:44:01.000 286    13970.2698 111.9435 54972.3735 88888.00
2020-10-12 09:44:02.000 286    13970.3826 111.8822 54972.2876 88888.00
2020-10-12 09:44:03.000 286    13970.3924 112.1029 54972.2925 88888.00
2020-10-12 09:44:04.000 286    13972.0875 113.8471 54970.5553 88888.00
2020-10-12 09:44:05.000 286    13970.3532 112.1839 54972.4741 88888.00
2020-10-12 09:44:06.000 286    13970.2330 111.9754 54972.4496 88888.00
2020-10-12 09:44:07.000 286    13970.5175 112.2109 54972.3514 88888.00
2020-10-12 09:44:08.000 286    13970.3360 112.0980 54972.3858 88888.00
2020-10-12 09:44:09.000 286    13970.4023 112.0171 54972.3269 88888.00
2020-10-12 09:44:10.000 286    13970.5028 112.1912 54972.3294 88888.00
2020-10-12 09:44:11.000 286    13970.3311 112.0809 54972.3588 88888.00
2020-10-12 09:44:12.000 286    13970.4758 112.1863 54972.1699 88888.00
2020-10-12 09:44:13.000 286    13970.3507 112.1348 54972.3662 88888.00
2020-10-12 09:44:14.000 286    13970.3704 112.1814 54972.3171 88888.00
2020-10-12 09:44:15.000 286    13970.4808 112.2060 54972.0963 88888.00
2020-10-12 09:44:16.000 286    13970.7138 112.3188 54972.1993 88888.00
2020-10-12 09:44:17.000 286    13970.4930 112.4218 54972.1969 88888.00
2020-10-12 09:44:18.000 286    13970.5298 112.2329 54972.3171 88888.00
2020-10-12 09:44:19.000 286    13970.7187 112.2869 54972.1576 88888.00
2020-10-12 09:44:20.000 286    13970.4783 112.1962 54972.3981 88888.00
2020-10-12 09:44:21.000 286    13970.6525 112.3114 54971.9883 88888.00
2020-10-12 09:44:22.000 286    13970.6402 112.1986 54972.3858 88888.00
2020-10-12 09:44:23.000 286    13970.7359 112.4734 54972.3220 88888.00
2020-10-12 09:44:24.000 286    13970.6500 112.1741 54972.2803 88888.00
2020-10-12 09:44:25.000 286    13970.7604 112.3139 54972.3539 88888.00
2020-10-12 09:44:26.000 286    13971.1333 112.8855 54971.9638 88888.00
2020-10-12 09:44:27.000 286    13972.7965 114.4235 54970.2977 88888.00
2020-10-12 09:44:28.000 286    13970.7383 112.5003 54972.2975 88888.00
2020-10-12 09:44:29.000 286    13970.8708 112.4120 54972.3073 88888.00
2020-10-12 09:44:30.000 286    13970.9174 112.5151 54972.2975 88888.00
2020-10-12 09:44:31.000 286    13970.9616 112.6524 54972.4619 88888.00
2020-10-12 09:44:32.000 286    13972.1562 113.8569 54971.0436 88888.00
2020-10-12 09:44:33.000 286    13971.6607 113.0964 54971.7846 88888.00
2020-10-12 09:44:34.000 286    13971.0425 112.6083 54972.4569 88888.00
2020-10-12 09:44:35.000 286    13971.0670 112.7236 54972.4496 88888.00
2020-10-12 09:44:36.000 286    13971.1382 112.8511 54972.1699 88888.00
2020-10-12 09:44:37.000 286    13971.2461 112.7604 54972.3588 88888.00
2020-10-12 09:44:38.000 286    13971.1921 112.8560 54972.4668 88888.00
2020-10-12 09:44:39.000 286    13971.3639 112.8928 54972.4398 88888.00
2020-10-12 09:44:40.000 286    13971.4056 113.0474 54972.2876 88888.00
2020-10-12 09:44:41.000 286    13971.2437 112.8266 54972.4520 88888.00
2020-10-12 09:44:42.000 286    13971.4841 112.9836 54972.4717 88888.00
2020-10-12 09:44:43.000 286    13971.3908 112.8732 54972.6802 88888.00
2020-10-12 09:44:44.000 286    13971.5675 113.1111 54972.2189 88888.00
2020-10-12 09:44:45.000 286    13971.6092 112.9419 54972.4913 88888.00
2020-10-12 09:44:46.000 286    13971.5552 112.9664 54972.6164 88888.00
2020-10-12 09:44:47.000 286    13971.6533 113.0645 54972.4300 88888.00
2020-10-12 09:44:48.000 286    13971.6558 113.0327 54972.3588 88888.00
2020-10-12 09:44:49.000 286    13971.7465 113.0008 54972.5330 88888.00
2020-10-12 09:44:50.000 286    13971.8447 112.9787 54972.5306 88888.00
2020-10-12 09:44:51.000 286    13971.7858 113.0400 54972.6164 88888.00
2020-10-12 09:44:52.000 286    13972.0630 113.1283 54972.3367 88888.00
2020-10-12 09:44:53.000 286    13971.8030 112.9149 54972.5281 88888.00
2020-10-12 09:44:54.000 286    13971.8422 113.0817 54972.6434 88888.00
2020-10-12 09:44:55.000 286    13972.4898 113.5282 54972.1821 88888.00
2020-10-12 09:44:56.000 286    13973.6747 114.7866 54970.9283 88888.00
2020-10-12 09:44:57.000 286    13971.9624 113.0768 54972.5747 88888.00
2020-10-12 09:44:58.000 286    13972.0286 113.0228 54972.6336 88888.00
2020-10-12 09:44:59.000 286    13971.9918 113.2019 54972.7416 88888.00
2020-10-12 09:45:00.000 286    13972.5193 113.8029 54972.2876 88888.00
2020-10-12 09:45:01.000 286    13973.1889 114.5217 54971.5417 88888.00
2020-10-12 09:45:02.000 286    13972.2004 113.1946 54972.5428 88888.00
2020-10-12 09:45:03.000 286    13972.1096 113.2215 54972.7072 88888.00
2020-10-12 09:45:04.000 286    13972.1047 113.2313 54972.6655 88888.00
2020-10-12 09:45:05.000 286    13972.2126 113.2412 54972.6189 88888.00
2020-10-12 09:45:06.000 286    13972.0630 113.0891 54972.8643 88888.00
2020-10-12 09:45:07.000 286    13972.1170 113.1602 54972.8544 88888.00
2020-10-12 09:45:08.000 286    13972.2739 113.1234 54972.7637 88888.00
2020-10-12 09:45:09.000 286    13972.1930 113.2412 54972.9526 88888.00
2020-10-12 09:45:10.000 286    13972.1488 113.1161 54972.8495 88888.00
2020-10-12 09:45:11.000 286    13972.4849 113.2608 54972.5968 88888.00
2020-10-12 09:45:12.000 286    13972.2102 113.1896 54972.9011 88888.00
2020-10-12 09:45:13.000 286    13972.3328 113.0989 54972.7612 88888.00
2020-10-12 09:45:14.000 286    13972.4260 112.9640 54972.9428 88888.00
2020-10-12 09:45:15.000 286    13972.4530 113.1946 54972.9256 88888.00
2020-10-12 09:45:16.000 286    13972.3206 113.1381 54972.9281 88888.00
2020-10-12 09:45:17.000 286    13972.6910 113.3368 54972.5870 88888.00
2020-10-12 09:45:18.000 286    13974.4277 115.0049 54970.9700 88888.00
2020-10-12 09:45:19.000 286    13972.4898 113.1234 54972.7833 88888.00
2020-10-12 09:45:20.000 286    13972.5757 112.9934 54972.7661 88888.00
2020-10-12 09:45:21.000 286    13972.5168 113.1308 54972.9771 88888.00
2020-10-12 09:45:22.000 286    13972.4138 112.8732 54972.9722 88888.00
2020-10-12 09:45:23.000 286    13973.4073 113.6680 54972.0030 88888.00
2020-10-12 09:45:24.000 286    13973.2871 113.7391 54972.1232 88888.00
2020-10-12 09:45:25.000 286    13974.2830 114.8111 54971.1688 88888.00
2020-10-12 09:45:26.000 286    13972.4211 112.8119 54972.9624 88888.00
2020-10-12 09:45:27.000 286    13972.6100 113.0130 54972.7465 88888.00
2020-10-12 09:45:28.000 286    13972.3255 112.7530 54972.9354 88888.00
2020-10-12 09:45:29.000 286    13972.6689 113.0327 54972.8176 88888.00
2020-10-12 09:45:30.000 286    13974.2438 114.8430 54970.9651 88888.00
2020-10-12 09:45:31.000 286    13972.3549 112.6941 54972.8495 88888.00
2020-10-12 09:45:32.000 286    13972.1930 112.7039 54972.9698 88888.00
2020-10-12 09:45:33.000 286    13972.1611 112.5739 54972.8765 88888.00
2020-10-12 09:45:34.000 286    13972.0237 112.5371 54973.0237 88888.00
2020-10-12 09:45:35.000 286    13972.0311 112.4488 54972.9771 88888.00
2020-10-12 09:45:36.000 286    13971.9722 112.5837 54972.9673 88888.00
2020-10-12 09:45:37.000 286    13971.7809 112.3630 54972.8127 88888.00
2020-10-12 09:45:38.000 286    13971.7073 112.3826 54972.8446 88888.00
2020-10-12 09:45:39.000 286    13971.4350 112.2011 54973.0385 88888.00
2020-10-12 09:45:40.000 286    13971.5748 112.1716 54972.9182 88888.00
2020-10-12 09:45:41.000 286    13971.6043 112.2697 54972.9649 88888.00
2020-10-12 09:45:42.000 286    13971.2093 112.0833 54972.9796 88888.00
2020-10-12 09:45:43.000 286    13971.3516 112.1250 54972.6827 88888.00
2020-10-12 09:45:44.000 286    13970.9763 111.9827 54972.9403 88888.00
2020-10-12 09:45:45.000 286    13970.9395 111.9067 54972.6753 88888.00
2020-10-12 09:45:46.000 286    13970.6844 111.6810 54972.9796 88888.00
2020-10-12 09:45:47.000 286    13970.5543 111.8454 54972.8201 88888.00
2020-10-12 09:45:48.000 286    13970.3900 111.5829 54972.7808 88888.00
2020-10-12 09:45:49.000 286    13971.6190 112.9149 54971.2767 88888.00
2020-10-12 09:45:50.000 286    13970.5225 112.0441 54972.4496 88888.00
2020-10-12 09:45:51.000 286    13969.9975 111.6638 54972.6606 88888.00
2020-10-12 09:45:52.000 286    13969.8356 111.5608 54972.5477 88888.00
2020-10-12 09:45:53.000 286    13969.6369 111.2910 54972.6999 88888.00
2020-10-12 09:45:54.000 286    13969.8233 111.6025 54972.2238 88888.00
2020-10-12 09:45:55.000 286    13970.9370 112.9198 54971.0583 88888.00
2020-10-12 09:45:56.000 286    13969.1978 111.3106 54972.6876 88888.00
2020-10-12 09:45:57.000 286    13969.1144 111.3204 54972.5183 88888.00
2020-10-12 09:45:58.000 286    13968.9280 111.1634 54972.5404 88888.00
2020-10-12 09:45:59.000 286    13969.0531 111.3498 54972.1650 88888.00
2020-10-12 09:46:00.000 286    13968.8274 111.1561 54972.3711 88888.00
2020-10-12 09:46:01.000 286    13968.6434 111.2223 54972.2705 88888.00
2020-10-12 09:46:02.000 286    13968.5600 111.1193 54972.1551 88888.00
2020-10-12 09:46:03.000 286    13968.4840 111.2125 54971.9907 88888.00
2020-10-12 09:46:04.000 286    13968.3858 111.1070 54971.9981 88888.00
2020-10-12 09:46:05.000 286    13968.1822 111.0506 54972.1453 88888.00
2020-10-12 09:46:06.000 286    13968.1381 111.2296 54972.1404 88888.00
2020-10-12 09:46:07.000 286    13967.9516 111.1438 54972.0987 88888.00
2020-10-12 09:46:08.000 286    13969.0653 112.1520 54970.8694 88888.00
2020-10-12 09:46:09.000 286    13969.5044 112.7456 54970.4032 88888.00
2020-10-12 09:46:10.000 286    13967.9786 111.1830 54971.7282 88888.00
2020-10-12 09:46:11.000 286    13967.8805 111.1708 54971.8975 88888.00
2020-10-12 09:46:12.000 286    13968.0522 111.2861 54971.6153 88888.00
2020-10-12 09:46:13.000 286    13967.7995 111.2689 54971.9441 88888.00
2020-10-12 09:46:14.000 286    13968.3662 111.7521 54971.2178 88888.00
2020-10-12 09:46:15.000 286    13969.3033 112.6377 54970.4449 88888.00
2020-10-12 09:46:16.000 286    13967.8363 111.5510 54971.7748 88888.00
2020-10-12 09:46:17.000 286    13967.8462 111.3621 54971.6791 88888.00
2020-10-12 09:46:18.000 286    13968.0105 111.6270 54971.7454 88888.00
2020-10-12 09:46:19.000 286    13967.9713 111.5485 54971.5074 88888.00
2020-10-12 09:46:20.000 286    13968.1773 111.6614 54971.4877 88888.00
2020-10-12 09:46:21.000 286    13967.9884 111.7472 54971.5834 88888.00
2020-10-12 09:46:22.000 286    13968.0252 111.6270 54971.5295 88888.00
2020-10-12 09:46:23.000 286    13968.0277 111.7571 54971.6129 88888.00
2020-10-12 09:46:24.000 286    13969.8699 113.5674 54969.7456 88888.00
2020-10-12 09:46:25.000 286    13968.1184 111.7521 54971.3577 88888.00
2020-10-12 09:46:26.000 286    13968.3196 111.9288 54971.5564 88888.00
2020-10-12 09:46:27.000 286    13968.3368 112.1348 54971.4608 88888.00
2020-10-12 09:46:28.000 286    13968.2485 111.9141 54971.3994 88888.00
2020-10-12 09:46:29.000 286    13968.3711 112.1643 54971.3552 88888.00
2020-10-12 09:46:30.000 286    13968.4668 112.1520 54971.3552 88888.00
2020-10-12 09:46:31.000 286    13968.4815 112.1912 54971.4239 88888.00
2020-10-12 09:46:32.000 286    13968.4987 112.3114 54971.4043 88888.00
2020-10-12 09:46:33.000 286    13968.8396 112.3630 54971.2669 88888.00
2020-10-12 09:46:34.000 286    13968.6851 112.3409 54971.5638 88888.00
2020-10-12 09:46:35.000 286    13968.8298 112.4758 54971.1589 88888.00
2020-10-12 09:46:36.000 286    13968.9304 112.4979 54971.2865 88888.00
2020-10-12 09:46:37.000 286    13968.8249 112.6328 54971.4043 88888.00
2020-10-12 09:46:38.000 286    13969.7056 113.4350 54970.4277 88888.00
2020-10-12 09:46:39.000 286    13970.0171 113.4914 54970.3198 88888.00
2020-10-12 09:46:40.000 286    13968.9942 112.6009 54971.2326 88888.00
2020-10-12 09:46:41.000 286    13969.1782 112.8094 54971.4141 88888.00
2020-10-12 09:46:42.000 286    13969.0972 112.7873 54971.3798 88888.00
2020-10-12 09:46:43.000 286    13969.3327 112.9174 54971.1859 88888.00
2020-10-12 09:46:44.000 286    13971.0327 114.5168 54969.5371 88888.00
2020-10-12 09:46:45.000 286    13969.4284 112.9125 54971.5638 88888.00
2020-10-12 09:46:46.000 286    13969.3793 113.0302 54971.3381 88888.00
2020-10-12 09:46:47.000 286    13969.5437 112.9394 54971.2988 88888.00
2020-10-12 09:46:48.000 286    13969.4971 113.0842 54971.5442 88888.00
2020-10-12 09:46:49.000 286    13969.5756 113.0964 54971.5319 88888.00
2020-10-12 09:46:50.000 286    13969.5559 112.8658 54971.5614 88888.00
2020-10-12 09:46:51.000 286    13969.6933 113.1038 54971.5982 88888.00
2020-10-12 09:46:52.000 286    13969.6860 113.0572 54971.5221 88888.00
2020-10-12 09:46:53.000 286    13969.8650 113.1504 54971.4877 88888.00
2020-10-12 09:46:54.000 286    13969.9337 113.0425 54971.4926 88888.00
2020-10-12 09:46:55.000 286    13970.1790 113.2632 54971.4166 88888.00
2020-10-12 09:46:56.000 286    13970.9444 114.2641 54970.7246 88888.00
2020-10-12 09:46:57.000 286    13971.0940 114.0507 54970.6290 88888.00
2020-10-12 09:46:58.000 286    13970.1839 113.2804 54971.6546 88888.00
2020-10-12 09:46:59.000 286    13970.1692 113.3246 54971.7945 88888.00
2020-10-12 09:47:00.000 286    13970.2600 113.2706 54971.6816 88888.00
2020-10-12 09:47:01.000 286    13970.2575 113.3319 54971.7184 88888.00
2020-10-12 09:47:02.000 286    13971.9747 115.0859 54970.0793 88888.00
2020-10-12 09:47:03.000 286    13970.6304 113.6484 54971.5834 88888.00
2020-10-12 09:47:04.000 286    13970.3311 113.3417 54971.8190 88888.00
2020-10-12 09:47:05.000 286    13970.5985 113.3442 54971.7650 88888.00
2020-10-12 09:47:06.000 286    13970.6770 113.5331 54971.7356 88888.00
2020-10-12 09:47:07.000 286    13970.6010 113.4889 54971.8754 88888.00
2020-10-12 09:47:08.000 286    13970.7555 113.5920 54971.8067 88888.00
2020-10-12 09:47:09.000 286    13970.9248 113.7539 54971.5883 88888.00
2020-10-12 09:47:10.000 286    13970.9591 113.6484 54971.5614 88888.00
2020-10-12 09:47:11.000 286    13970.9812 113.8471 54971.7110 88888.00
2020-10-12 09:47:12.000 286    13971.1946 113.6852 54971.5957 88888.00
2020-10-12 09:47:13.000 286    13970.9370 113.7195 54971.8067 88888.00
2020-10-12 09:47:14.000 286    13971.1848 113.7072 54971.6006 88888.00
2020-10-12 09:47:15.000 286    13971.2706 113.8078 54971.7233 88888.00
2020-10-12 09:47:16.000 286    13971.2167 113.7906 54971.8386 88888.00
2020-10-12 09:47:17.000 286    13971.4154 113.8005 54971.6301 88888.00
2020-10-12 09:47:18.000 286    13971.2020 113.8446 54972.0079 88888.00
2020-10-12 09:47:19.000 286    13971.2608 113.6189 54971.9515 88888.00
2020-10-12 09:47:20.000 286    13971.3688 113.8593 54971.9858 88888.00
2020-10-12 09:47:21.000 286    13971.5110 113.6680 54971.9098 88888.00
2020-10-12 09:47:22.000 286    13971.4669 113.8201 54972.0276 88888.00
2020-10-12 09:47:23.000 286    13971.3957 113.5944 54971.9539 88888.00
2020-10-12 09:47:24.000 286    13971.6950 113.6704 54971.9834 88888.00
2020-10-12 09:47:25.000 286    13972.3181 114.5094 54971.2252 88888.00
2020-10-12 09:47:26.000 286    13972.6959 114.9583 54971.0387 88888.00
2020-10-12 09:47:27.000 286    13971.8005 113.7489 54971.9588 88888.00
2020-10-12 09:47:28.000 286    13971.6067 113.6901 54972.1257 88888.00
2020-10-12 09:47:29.000 286    13971.7686 113.8324 54972.0398 88888.00
2020-10-12 09:47:30.000 286    13972.5830 114.4554 54971.1050 88888.00
2020-10-12 09:47:31.000 286    13972.6836 114.5904 54971.0682 88888.00
2020-10-12 09:47:32.000 286    13971.7392 113.6238 54972.1527 88888.00
2020-10-12 09:47:33.000 286    13971.7490 113.5355 54972.0545 88888.00
2020-10-12 09:47:34.000 286    13971.9869 113.5208 54972.0619 88888.00
2020-10-12 09:47:35.000 286    13971.8373 113.5674 54972.2386 88888.00
2020-10-12 09:47:36.000 286    13971.9305 113.6508 54972.1036 88888.00
2020-10-12 09:47:37.000 286    13972.0017 113.5453 54972.1134 88888.00
2020-10-12 09:47:38.000 286    13971.8692 113.5453 54972.2091 88888.00
2020-10-12 09:47:39.000 286    13972.1071 113.5331 54972.1232 88888.00
2020-10-12 09:47:40.000 286    13972.0311 113.7072 54972.2901 88888.00
2020-10-12 09:47:41.000 286    13971.9550 113.3908 54972.3122 88888.00
2020-10-12 09:47:42.000 286    13972.1439 113.4963 54972.3343 88888.00
2020-10-12 09:47:43.000 286    13972.1905 113.6018 54972.1306 88888.00
2020-10-12 09:47:44.000 286    13972.9019 114.3720 54971.4215 88888.00
2020-10-12 09:47:45.000 286    13973.7409 114.9951 54970.6216 88888.00
2020-10-12 09:47:46.000 286    13972.1954 113.3785 54972.2484 88888.00
2020-10-12 09:47:47.000 286    13972.0802 113.4104 54972.5355 88888.00
2020-10-12 09:47:48.000 286    13972.1954 113.2632 54972.2189 88888.00
2020-10-12 09:47:49.000 286    13972.0262 113.2215 54972.5330 88888.00
2020-10-12 09:47:50.000 286    13973.0859 114.4554 54971.2424 88888.00
2020-10-12 09:47:51.000 286    13972.7081 113.8593 54971.7037 88888.00
2020-10-12 09:47:52.000 286    13972.1022 113.1823 54972.3735 88888.00
2020-10-12 09:47:53.000 286    13972.1783 113.2387 54972.3956 88888.00
2020-10-12 09:47:54.000 286    13972.0237 113.3221 54972.5011 88888.00
2020-10-12 09:47:55.000 286    13972.0532 113.1455 54972.4128 88888.00
2020-10-12 09:47:56.000 286    13971.9354 113.0817 54972.5207 88888.00
2020-10-12 09:47:57.000 286    13972.0679 113.1553 54972.6557 88888.00
2020-10-12 09:47:58.000 286    13971.8348 113.0081 54972.6876 88888.00
2020-10-12 09:47:59.000 286    13972.0335 113.0964 54972.4079 88888.00
2020-10-12 09:48:00.000 286    13972.0311 112.9983 54972.4790 88888.00
2020-10-12 09:48:01.000 286    13971.9428 112.9860 54972.6017 88888.00
2020-10-12 09:48:02.000 286    13972.0777 113.0793 54972.4545 88888.00
2020-10-12 09:48:03.000 286    13972.1022 113.0744 54972.3932 88888.00
2020-10-12 09:48:04.000 286    13971.9305 113.0302 54972.6189 88888.00
2020-10-12 09:48:05.000 286    13972.0311 113.0817 54972.4250 88888.00
2020-10-12 09:48:06.000 286    13971.8716 112.8413 54972.7514 88888.00
2020-10-12 09:48:07.000 286    13972.0900 112.9738 54972.5379 88888.00
2020-10-12 09:48:08.000 286    13972.1071 113.1455 54972.6213 88888.00
2020-10-12 09:48:09.000 286    13972.0385 112.9247 54972.5845 88888.00
2020-10-12 09:48:10.000 286    13972.0654 113.0817 54972.6778 88888.00
2020-10-12 09:48:11.000 286    13972.1096 113.0670 54972.5306 88888.00
2020-10-12 09:48:12.000 286    13972.0581 112.9419 54972.7170 88888.00
2020-10-12 09:48:13.000 286    13972.5732 113.6435 54972.0349 88888.00
2020-10-12 09:48:14.000 286    13973.0884 114.3622 54971.5025 88888.00
2020-10-12 09:48:15.000 286    13971.9992 112.8977 54972.6680 88888.00
2020-10-12 09:48:16.000 286    13972.0041 113.1161 54972.6189 88888.00
2020-10-12 09:48:17.000 286    13971.9698 112.8953 54972.6950 88888.00
2020-10-12 09:48:18.000 286    13972.2175 113.3614 54972.4373 88888.00
2020-10-12 09:48:19.000 286    13973.2061 114.3867 54971.3111 88888.00
2020-10-12 09:48:20.000 286    13971.9918 112.9909 54972.5158 88888.00
2020-10-12 09:48:21.000 286    13971.8030 113.0400 54972.7784 88888.00
2020-10-12 09:48:22.000 286    13971.9011 112.8953 54972.6164 88888.00
2020-10-12 09:48:23.000 286    13971.9575 113.1013 54972.6729 88888.00
2020-10-12 09:48:24.000 286    13971.7956 112.9738 54972.7023 88888.00
2020-10-12 09:48:25.000 286    13971.8496 113.0106 54972.5134 88888.00
2020-10-12 09:48:26.000 286    13971.8152 113.0670 54972.5477 88888.00
2020-10-12 09:48:27.000 286    13971.8299 112.9860 54972.5772 88888.00
2020-10-12 09:48:28.000 286    13971.4105 112.8953 54972.8397 88888.00
2020-10-12 09:48:29.000 286    13972.7989 114.0090 54971.4608 88888.00
2020-10-12 09:48:30.000 286    13972.7327 114.1390 54971.5491 88888.00
2020-10-12 09:48:31.000 286    13971.4375 112.8413 54972.7538 88888.00
2020-10-12 09:48:32.000 286    13971.3957 113.0449 54972.7465 88888.00
2020-10-12 09:48:33.000 286    13971.5012 112.9370 54972.6042 88888.00
2020-10-12 09:48:34.000 286    13971.4007 112.9566 54972.7072 88888.00
2020-10-12 09:48:35.000 286    13973.0687 114.8479 54970.9234 88888.00
2020-10-12 09:48:36.000 286    13971.1701 112.9125 54972.7833 88888.00
2020-10-12 09:48:37.000 286    13971.2265 112.9959 54972.7023 88888.00
2020-10-12 09:48:38.000 286    13971.1578 112.9321 54972.7661 88888.00
2020-10-12 09:48:39.000 286    13971.1186 113.0842 54972.8348 88888.00
2020-10-12 09:48:40.000 286    13971.2142 112.9223 54972.6704 88888.00
2020-10-12 09:48:41.000 286    13971.2191 112.9026 54972.8078 88888.00
2020-10-12 09:48:42.000 286    13971.0867 113.1700 54972.6189 88888.00
2020-10-12 09:48:43.000 286    13971.0278 113.0400 54972.8054 88888.00
2020-10-12 09:48:44.000 286    13970.9812 113.0351 54972.7563 88888.00
2020-10-12 09:48:45.000 286    13970.9714 113.0057 54972.7367 88888.00
2020-10-12 09:48:46.000 286    13970.8561 112.9443 54972.6729 88888.00
2020-10-12 09:48:47.000 286    13971.2240 113.3810 54972.4054 88888.00
2020-10-12 09:48:48.000 286    13972.3941 114.8258 54971.1491 88888.00
2020-10-12 09:48:49.000 286    13970.8512 113.0596 54972.6361 88888.00
2020-10-12 09:48:50.000 286    13970.9542 113.0891 54972.6091 88888.00
2020-10-12 09:48:51.000 286    13970.7604 113.1455 54972.8348 88888.00
2020-10-12 09:48:52.000 286    13970.7751 113.3049 54972.5428 88888.00
2020-10-12 09:48:53.000 286    13970.5715 112.9640 54972.7367 88888.00
2020-10-12 09:48:54.000 286    13970.8487 113.3687 54972.4177 88888.00
2020-10-12 09:48:55.000 286    13970.5813 113.2902 54972.6581 88888.00
2020-10-12 09:48:56.000 286    13970.5642 113.1725 54972.6017 88888.00
2020-10-12 09:48:57.000 286    13970.5274 113.2093 54972.4398 88888.00
2020-10-12 09:48:58.000 286    13970.5225 113.0204 54972.5600 88888.00
2020-10-12 09:48:59.000 286    13970.4292 113.0866 54972.5772 88888.00
2020-10-12 09:49:00.000 286    13970.3360 113.1749 54972.6631 88888.00
2020-10-12 09:49:01.000 286    13970.2281 113.1136 54972.7170 88888.00
2020-10-12 09:49:02.000 286    13971.3467 114.3205 54971.3135 88888.00
2020-10-12 09:49:03.000 286    13970.8438 113.6459 54971.7331 88888.00
2020-10-12 09:49:04.000 286    13970.1373 113.0449 54972.3882 88888.00
2020-10-12 09:49:05.000 286    13970.2085 112.8928 54972.2975 88888.00
2020-10-12 09:49:06.000 286    13970.1005 112.9419 54972.3907 88888.00
2020-10-12 09:49:07.000 286    13969.9779 112.9836 54972.5011 88888.00
2020-10-12 09:49:08.000 286    13971.6901 114.8013 54970.6265 88888.00
2020-10-12 09:49:09.000 286    13969.7178 112.8781 54972.5698 88888.00
2020-10-12 09:49:10.000 286    13969.7963 112.9713 54972.4103 88888.00
2020-10-12 09:49:11.000 286    13969.7080 112.7677 54972.3858 88888.00
2020-10-12 09:49:12.000 286    13969.7767 112.6598 54972.3269 88888.00
2020-10-12 09:49:13.000 286    13969.5314 112.7432 54972.4300 88888.00
2020-10-12 09:49:14.000 286    13969.4627 112.4537 54972.3833 88888.00
2020-10-12 09:49:15.000 286    13969.7326 112.5666 54972.1699 88888.00
2020-10-12 09:49:16.000 286    13969.4701 112.3237 54972.3024 88888.00
2020-10-12 09:49:17.000 286    13969.6246 112.5641 54972.2386 88888.00
2020-10-12 09:49:18.000 286    13969.4774 112.5028 54972.2459 88888.00
2020-10-12 09:49:19.000 286    13969.2787 112.3850 54972.1478 88888.00
2020-10-12 09:49:20.000 286    13969.3597 112.4218 54972.0889 88888.00
2020-10-12 09:49:21.000 286    13969.3082 112.3237 54972.0104 88888.00
2020-10-12 09:49:22.000 286    13969.1340 112.2182 54972.2852 88888.00
2020-10-12 09:49:23.000 286    13970.5936 113.6778 54970.7811 88888.00
2020-10-12 09:49:24.000 286    13970.1496 113.3540 54971.1246 88888.00
2020-10-12 09:49:25.000 286    13969.0212 111.9999 54971.9809 88888.00
2020-10-12 09:49:26.000 286    13969.0702 112.1201 54972.0177 88888.00
2020-10-12 09:49:27.000 286    13968.9770 112.1152 54972.1601 88888.00
2020-10-12 09:49:28.000 286    13969.2223 112.2256 54971.5982 88888.00
2020-10-12 09:49:29.000 286    13970.5715 113.5306 54970.3443 88888.00
2020-10-12 09:49:30.000 286    13968.9500 112.0269 54971.8877 88888.00
2020-10-12 09:49:31.000 286    13968.8004 111.7791 54971.9270 88888.00
2020-10-12 09:49:32.000 286    13968.9108 111.7889 54971.9809 88888.00
2020-10-12 09:49:33.000 286    13968.6827 111.8110 54971.9883 88888.00
2020-10-12 09:49:34.000 286    13969.0114 111.7178 54971.7601 88888.00
2020-10-12 09:49:35.000 286    13968.9206 111.7448 54971.9073 88888.00
2020-10-12 09:49:36.000 286    13968.7170 111.6687 54972.0226 88888.00
2020-10-12 09:49:37.000 286    13970.4170 113.3957 54970.1824 88888.00
2020-10-12 09:49:38.000 286    13968.9770 111.5240 54971.6865 88888.00
2020-10-12 09:49:39.000 286    13969.0187 111.8356 54971.5957 88888.00
2020-10-12 09:49:40.000 286    13968.9059 111.7644 54971.8239 88888.00
2020-10-12 09:49:41.000 286    13968.8863 111.5902 54971.7650 88888.00
2020-10-12 09:49:42.000 286    13968.6704 111.6197 54971.9981 88888.00
2020-10-12 09:49:43.000 286    13968.8446 111.7497 54971.8509 88888.00
2020-10-12 09:49:44.000 286    13968.7342 111.5829 54971.8337 88888.00
2020-10-12 09:49:45.000 286    13970.5519 113.3761 54970.0572 88888.00
2020-10-12 09:49:46.000 286    13969.1536 111.8748 54971.4608 88888.00
2020-10-12 09:49:47.000 286    13968.8029 111.5608 54971.8116 88888.00
2020-10-12 09:49:48.000 286    13969.0433 111.6221 54971.5393 88888.00
2020-10-12 09:49:49.000 286    13968.9083 111.6516 54971.7405 88888.00
2020-10-12 09:49:50.000 286    13968.8691 111.6540 54971.6178 88888.00
2020-10-12 09:49:51.000 286    13968.9206 111.6835 54971.6914 88888.00
2020-10-12 09:49:52.000 286    13969.0629 111.6172 54971.4951 88888.00
2020-10-12 09:49:53.000 286    13969.0040 111.5216 54971.6399 88888.00
2020-10-12 09:49:54.000 286    13969.1144 111.8184 54971.6742 88888.00
2020-10-12 09:49:55.000 286    13968.9697 111.6614 54971.6570 88888.00
2020-10-12 09:49:56.000 286    13970.0000 112.6058 54970.7001 88888.00
2020-10-12 09:49:57.000 286    13970.0907 112.6475 54970.6633 88888.00
2020-10-12 09:49:58.000 286    13969.3082 112.1005 54971.4583 88888.00
2020-10-12 09:49:59.000 286    13969.2812 111.8723 54971.5147 88888.00
2020-10-12 09:50:00.000 286    13969.6124 112.0710 54971.2375 88888.00
2020-10-12 09:50:01.000 286    13969.4848 112.1324 54971.5196 88888.00
2020-10-12 09:50:02.000 286    13971.0670 113.7833 54969.8413 88888.00
2020-10-12 09:50:03.000 286    13969.8086 112.2182 54971.3749 88888.00
2020-10-12 09:50:04.000 286    13969.4725 112.1594 54971.5295 88888.00
2020-10-12 09:50:05.000 286    13969.8331 112.1275 54971.4657 88888.00
2020-10-12 09:50:06.000 286    13969.9460 112.1962 54971.4706 88888.00
2020-10-12 09:50:07.000 286    13969.8307 112.2526 54971.5049 88888.00
2020-10-12 09:50:08.000 286    13970.0073 112.3532 54971.3920 88888.00
2020-10-12 09:50:09.000 286    13970.0294 112.3679 54971.6423 88888.00
2020-10-12 09:50:10.000 286    13970.8144 113.0964 54970.9136 88888.00
2020-10-12 09:50:11.000 286    13972.3623 114.5192 54969.3187 88888.00
2020-10-12 09:50:12.000 286    13970.3728 112.5788 54971.6202 88888.00
2020-10-12 09:50:13.000 286    13970.4857 112.6647 54971.4068 88888.00
2020-10-12 09:50:14.000 286    13970.6696 112.7579 54971.5074 88888.00
2020-10-12 09:50:15.000 286    13970.7972 112.8487 54971.2939 88888.00
2020-10-12 09:50:16.000 286    13972.8774 114.9289 54969.1911 88888.00
2020-10-12 09:50:17.000 286    13971.5429 113.5012 54970.8081 88888.00
2020-10-12 09:50:18.000 286    13971.1455 113.0498 54971.3749 88888.00
2020-10-12 09:50:19.000 286    13971.0793 113.0425 54971.5098 88888.00
2020-10-12 09:50:20.000 286    13971.1553 113.0547 54971.3896 88888.00
2020-10-12 09:50:21.000 286    13971.2584 113.1259 54971.5540 88888.00
2020-10-12 09:50:22.000 286    13971.2927 112.9811 54971.5295 88888.00
2020-10-12 09:50:23.000 286    13971.5086 113.2044 54971.4411 88888.00
2020-10-12 09:50:24.000 286    13971.3786 113.1479 54971.5932 88888.00
2020-10-12 09:50:25.000 286    13971.6190 113.0793 54971.6227 88888.00
2020-10-12 09:50:26.000 286    13971.6558 113.3148 54971.5785 88888.00
2020-10-12 09:50:27.000 286    13971.6705 113.1308 54971.7405 88888.00
2020-10-12 09:50:28.000 286    13971.9183 113.3466 54971.5859 88888.00
2020-10-12 09:50:29.000 286    13971.8692 113.3663 54971.7184 88888.00
2020-10-12 09:50:30.000 286    13972.0532 113.2313 54971.6227 88888.00
2020-10-12 09:50:31.000 286    13971.9550 113.3785 54971.8337 88888.00
2020-10-12 09:50:32.000 286    13972.1047 113.4865 54971.7748 88888.00
2020-10-12 09:50:33.000 286    13971.9133 113.3491 54971.8484 88888.00
2020-10-12 09:50:34.000 286    13972.2053 113.4840 54971.7012 88888.00
2020-10-12 09:50:35.000 286    13972.1807 113.4251 54971.8951 88888.00
2020-10-12 09:50:36.000 286    13972.2053 113.4840 54971.7650 88888.00
2020-10-12 09:50:37.000 286    13972.2936 113.3049 54971.9245 88888.00
2020-10-12 09:50:38.000 286    13972.3991 113.6484 54971.8288 88888.00
2020-10-12 09:50:39.000 286    13972.4849 113.6214 54971.8337 88888.00
2020-10-12 09:50:40.000 286    13973.8979 115.0000 54970.3590 88888.00
2020-10-12 09:50:41.000 286    13972.7989 114.0850 54971.6570 88888.00
2020-10-12 09:50:42.000 286    13972.5830 113.7318 54971.8092 88888.00
2020-10-12 09:50:43.000 286    13972.6444 113.6312 54971.9588 88888.00
2020-10-12 09:50:44.000 286    13972.8014 113.7735 54971.7994 88888.00
2020-10-12 09:50:45.000 286    13974.4596 115.4219 54970.2928 88888.00
2020-10-12 09:50:46.000 286    13974.2290 115.3361 54970.5750 88888.00
2020-10-12 09:50:47.000 286    13972.7180 113.8839 54972.0496 88888.00
2020-10-12 09:50:48.000 286    13972.8529 113.8495 54971.9343 88888.00
2020-10-12 09:50:49.000 286    13972.8946 113.9501 54972.1012 88888.00
2020-10-12 09:50:50.000 286    13972.9559 114.2224 54972.0693 88888.00
2020-10-12 09:50:51.000 286    13973.0148 114.0777 54972.0594 88888.00
2020-10-12 09:50:52.000 286    13973.0369 114.1022 54971.9760 88888.00
2020-10-12 09:50:53.000 286    13973.0761 113.9746 54972.1404 88888.00
2020-10-12 09:50:54.000 286    13973.2184 114.2641 54972.2607 88888.00
2020-10-12 09:50:55.000 286    13973.0982 114.1586 54972.3686 88888.00
2020-10-12 09:50:56.000 286    13973.1325 114.2690 54972.0889 88888.00
2020-10-12 09:50:57.000 286    13973.2601 114.1880 54972.1110 88888.00
2020-10-12 09:50:58.000 286    13973.3288 114.2469 54972.1061 88888.00
2020-10-12 09:50:59.000 286    13973.3190 114.1463 54972.3220 88888.00
2020-10-12 09:51:00.000 286    13973.0908 114.2396 54972.5207 88888.00
2020-10-12 09:51:01.000 286    13973.2699 114.1831 54972.2680 88888.00
2020-10-12 09:51:02.000 286    13975.4531 116.3050 54970.2118 88888.00
2020-10-12 09:51:03.000 286    13973.6354 114.5462 54971.9957 88888.00
2020-10-12 09:51:04.000 286    13973.2871 114.1758 54972.4177 88888.00
2020-10-12 09:51:05.000 286    13973.4882 114.5437 54972.2484 88888.00
2020-10-12 09:51:06.000 286    13973.4588 114.0899 54972.4054 88888.00
2020-10-12 09:51:07.000 286    13974.2364 114.8700 54971.8141 88888.00
2020-10-12 09:51:08.000 286    13974.5504 115.3336 54971.3356 88888.00
2020-10-12 09:51:09.000 286    13973.5446 114.0065 54972.4987 88888.00
2020-10-12 09:51:10.000 286    13973.7016 114.2199 54972.5674 88888.00
2020-10-12 09:51:11.000 286    13973.4661 114.1316 54972.7244 88888.00
2020-10-12 09:51:12.000 286    13973.6918 114.1979 54972.4201 88888.00
2020-10-12 09:51:13.000 286    13973.6697 114.3279 54972.5109 88888.00
2020-10-12 09:51:14.000 286    13973.7286 114.3254 54972.4079 88888.00
2020-10-12 09:51:15.000 286    13973.6305 114.2543 54972.6508 88888.00
2020-10-12 09:51:16.000 286    13973.9101 114.4088 54972.4177 88888.00
2020-10-12 09:51:17.000 286    13973.6084 114.4113 54972.7489 88888.00
2020-10-12 09:51:18.000 286    13973.6207 114.4260 54972.7146 88888.00
2020-10-12 09:51:19.000 286    13973.8341 114.4211 54972.6042 88888.00
2020-10-12 09:51:20.000 286    13973.8243 114.6345 54972.5330 88888.00
2020-10-12 09:51:21.000 286    13973.8537 114.4579 54972.5036 88888.00
2020-10-12 09:51:22.000 286    13973.7728 114.5119 54972.8594 88888.00
2020-10-12 09:51:23.000 286    13973.6894 114.5511 54972.6999 88888.00
2020-10-12 09:51:24.000 286    13973.8047 114.5585 54972.7293 88888.00
2020-10-12 09:51:25.000 286    13973.7237 114.6002 54973.0336 88888.00
2020-10-12 09:51:26.000 286    13973.8243 114.6934 54972.7587 88888.00
2020-10-12 09:51:27.000 286    13973.6182 114.5756 54972.8250 88888.00
2020-10-12 09:51:28.000 286    13973.7482 114.7400 54972.9182 88888.00
2020-10-12 09:51:29.000 286    13973.6256 114.8553 54972.8814 88888.00
2020-10-12 09:51:30.000 286    13973.6575 114.6051 54972.9060 88888.00
2020-10-12 09:51:31.000 286    13975.3575 116.4645 54971.1712 88888.00
2020-10-12 09:51:32.000 286    13974.6583 115.9444 54971.8779 88888.00
2020-10-12 09:51:33.000 286    13974.6780 115.7482 54971.8558 88888.00
2020-10-12 09:51:34.000 286    13973.5888 114.9411 54972.8348 88888.00
2020-10-12 09:51:35.000 286    13973.3705 114.6934 54972.9182 88888.00
2020-10-12 09:51:36.000 286    13973.5029 114.7915 54972.9624 88888.00
2020-10-12 09:51:37.000 286    13975.3207 116.7981 54970.9725 88888.00
2020-10-12 09:51:38.000 286    13973.3901 114.8062 54972.9256 88888.00
2020-10-12 09:51:39.000 286    13973.5250 114.7645 54972.8127 88888.00
2020-10-12 09:51:40.000 286    13973.2748 114.7890 54973.1734 88888.00
2020-10-12 09:51:41.000 286    13973.3239 114.7400 54973.0728 88888.00
2020-10-12 09:51:42.000 286    13973.2552 114.7743 54973.0115 88888.00
2020-10-12 09:51:43.000 286    13973.2699 114.8258 54972.8201 88888.00
2020-10-12 09:51:44.000 286    13973.3827 114.7400 54972.8005 88888.00
2020-10-12 09:51:45.000 286    13973.2159 114.7841 54972.9918 88888.00
2020-10-12 09:51:46.000 286    13973.1472 114.6075 54972.8814 88888.00
2020-10-12 09:51:47.000 286    13973.1325 114.7523 54973.0385 88888.00
2020-10-12 09:51:48.000 286    13972.9657 114.5879 54973.0483 88888.00
2020-10-12 09:51:49.000 286    13973.0957 114.7032 54973.0606 88888.00
2020-10-12 09:51:50.000 286    13972.9068 114.6713 54973.0090 88888.00
2020-10-12 09:51:51.000 286    13972.8431 114.4505 54973.0900 88888.00
2020-10-12 09:51:52.000 286    13972.7449 114.5928 54973.0753 88888.00
2020-10-12 09:51:53.000 286    13972.5659 114.3720 54973.0851 88888.00
2020-10-12 09:51:54.000 286    13972.7817 114.5119 54972.9256 88888.00
2020-10-12 09:51:55.000 286    13972.5879 114.3499 54973.2765 88888.00
2020-10-12 09:51:56.000 286    13972.6272 114.3966 54973.0115 88888.00
2020-10-12 09:51:57.000 286    13974.3566 116.2290 54971.1761 88888.00
2020-10-12 09:51:58.000 286    13972.5487 114.3303 54972.9624 88888.00
2020-10-12 09:51:59.000 286    13972.5217 114.3426 54972.9673 88888.00
2020-10-12 09:52:00.000 286    13972.2298 114.1930 54973.1881 88888.00
2020-10-12 09:52:01.000 286    13972.9363 114.9411 54972.1723 88888.00
2020-10-12 09:52:02.000 286    13974.1358 116.1628 54970.9970 88888.00
2020-10-12 09:52:03.000 286    13972.8406 114.8921 54972.2018 88888.00
2020-10-12 09:52:04.000 286    13972.1096 113.9722 54973.0851 88888.00
2020-10-12 09:52:05.000 286    13971.9624 114.0678 54973.1096 88888.00
2020-10-12 09:52:06.000 286    13972.7695 114.9362 54972.1502 88888.00
2020-10-12 09:52:07.000 286    13972.8774 114.8700 54971.8190 88888.00
2020-10-12 09:52:08.000 286    13971.7809 114.0212 54973.0802 88888.00
2020-10-12 09:52:09.000 286    13971.8716 113.9722 54972.8250 88888.00
2020-10-12 09:52:10.000 286    13971.6190 113.8250 54972.9354 88888.00
2020-10-12 09:52:11.000 286    13971.7760 113.8348 54972.7367 88888.00
2020-10-12 09:52:12.000 286    13971.6582 113.8348 54973.0483 88888.00
2020-10-12 09:52:13.000 286    13971.6950 113.8029 54972.8348 88888.00
2020-10-12 09:52:14.000 286    13971.6950 113.8201 54972.9256 88888.00
2020-10-12 09:52:15.000 286    13971.4718 113.6484 54973.0287 88888.00
2020-10-12 09:52:16.000 286    13971.4080 113.7980 54972.9624 88888.00
2020-10-12 09:52:17.000 286    13971.5037 113.6754 54972.8594 88888.00
2020-10-12 09:52:18.000 286    13971.3933 113.7171 54973.0213 88888.00
2020-10-12 09:52:19.000 286    13971.4792 113.7465 54972.8839 88888.00
2020-10-12 09:52:20.000 286    13971.3835 113.6876 54972.8765 88888.00
2020-10-12 09:52:21.000 286    13971.3590 113.5404 54972.9207 88888.00
2020-10-12 09:52:22.000 286    13971.2093 113.6287 54972.9231 88888.00
2020-10-12 09:52:23.000 286    13971.1357 113.6214 54972.9060 88888.00
2020-10-12 09:52:24.000 286    13971.1308 113.5870 54972.9845 88888.00
2020-10-12 09:52:25.000 286    13971.4227 113.7391 54972.6017 88888.00
2020-10-12 09:52:26.000 286    13972.8283 115.3042 54971.1369 88888.00
2020-10-12 09:52:27.000 286    13970.9297 113.7342 54972.8814 88888.00
2020-10-12 09:52:28.000 286    13970.9076 113.5355 54972.6876 88888.00
2020-10-12 09:52:29.000 286    13970.9910 113.5674 54972.8152 88888.00
2020-10-12 09:52:30.000 286    13970.9591 113.7342 54972.6385 88888.00
2020-10-12 09:52:31.000 286    13972.4260 115.0417 54971.1221 88888.00
2020-10-12 09:52:32.000 286    13970.7678 113.6337 54972.8201 88888.00
2020-10-12 09:52:33.000 286    13970.6377 113.5306 54972.6581 88888.00
2020-10-12 09:52:34.000 286    13970.8266 113.4742 54972.6017 88888.00
2020-10-12 09:52:35.000 286    13970.6721 113.4497 54972.6704 88888.00
2020-10-12 09:52:36.000 286    13970.6476 113.5110 54972.6115 88888.00
2020-10-12 09:52:37.000 286    13970.6206 113.4399 54972.5404 88888.00
2020-10-12 09:52:38.000 286    13970.6132 113.4693 54972.6164 88888.00
2020-10-12 09:52:39.000 286    13970.4268 113.4325 54972.7269 88888.00
2020-10-12 09:52:40.000 286    13970.4121 113.3246 54972.5330 88888.00
2020-10-12 09:52:41.000 286    13970.5053 113.3810 54972.5306 88888.00
2020-10-12 09:52:42.000 286    13970.3434 113.2461 54972.7686 88888.00
2020-10-12 09:52:43.000 286    13970.4955 113.3540 54972.5060 88888.00
2020-10-12 09:52:44.000 286    13970.4440 113.2878 54972.6287 88888.00
2020-10-12 09:52:45.000 286    13970.4341 113.4865 54972.3318 88888.00
2020-10-12 09:52:46.000 286    13970.3066 113.2264 54972.5796 88888.00
2020-10-12 09:52:47.000 286    13970.2330 113.3442 54972.4619 88888.00
2020-10-12 09:52:48.000 286    13970.2453 113.2117 54972.5232 88888.00
2020-10-12 09:52:49.000 286    13970.4930 113.3810 54972.2876 88888.00
2020-10-12 09:52:50.000 286    13970.2207 113.2363 54972.5600 88888.00
2020-10-12 09:52:51.000 286    13970.2379 113.1357 54972.4496 88888.00
2020-10-12 09:52:52.000 286    13971.7146 114.7081 54971.0461 88888.00
2020-10-12 09:52:53.000 286    13971.1112 114.1537 54971.5614 88888.00
2020-10-12 09:52:54.000 286    13970.2404 113.4276 54972.4839 88888.00
2020-10-12 09:52:55.000 286    13970.2575 113.4472 54972.4692 88888.00
2020-10-12 09:52:56.000 286    13970.2624 113.2853 54972.5747 88888.00
2020-10-12 09:52:57.000 286    13971.2044 114.2715 54971.4411 88888.00
2020-10-12 09:52:58.000 286    13971.0695 114.3892 54971.6202 88888.00
2020-10-12 09:52:59.000 286    13970.2870 113.3074 54972.4913 88888.00
2020-10-12 09:53:00.000 286    13970.4194 113.2706 54972.3392 88888.00
2020-10-12 09:53:01.000 286    13970.3949 113.5282 54972.4275 88888.00
2020-10-12 09:53:02.000 286    13970.3679 113.3859 54972.3882 88888.00
2020-10-12 09:53:03.000 286    13970.3900 113.2780 54972.4128 88888.00
2020-10-12 09:53:04.000 286    13970.2453 113.3417 54972.4962 88888.00
2020-10-12 09:53:05.000 286    13970.2502 113.2706 54972.3416 88888.00
2020-10-12 09:53:06.000 286    13970.3704 113.3736 54972.3048 88888.00
2020-10-12 09:53:07.000 286    13970.3826 113.2436 54972.3956 88888.00
2020-10-12 09:53:08.000 286    13970.6966 113.5404 54972.1232 88888.00
2020-10-12 09:53:09.000 286    13970.3507 113.3270 54972.4422 88888.00
2020-10-12 09:53:10.000 286    13970.5372 113.3712 54972.4373 88888.00
2020-10-12 09:53:11.000 286    13970.5102 113.3589 54972.2876 88888.00
2020-10-12 09:53:12.000 286    13970.5642 113.3393 54972.3367 88888.00
2020-10-12 09:53:13.000 286    13970.5666 113.4595 54972.4520 88888.00
2020-10-12 09:53:14.000 286    13970.5249 113.3785 54972.5085 88888.00
2020-10-12 09:53:15.000 286    13970.5568 113.2412 54972.2876 88888.00
2020-10-12 09:53:16.000 286    13970.5862 113.1111 54972.4717 88888.00
2020-10-12 09:53:17.000 286    13970.7874 113.5797 54972.3097 88888.00
2020-10-12 09:53:18.000 286    13970.6623 113.3933 54972.3539 88888.00
2020-10-12 09:53:19.000 286    13970.7236 113.2951 54972.4888 88888.00
2020-10-12 09:53:20.000 286    13970.9076 113.4938 54972.3441 88888.00
2020-10-12 09:53:21.000 286    13972.0409 114.7400 54971.1589 88888.00
2020-10-12 09:53:22.000 286    13971.4448 114.0728 54971.7159 88888.00
2020-10-12 09:53:23.000 286    13970.9738 113.5527 54972.3637 88888.00
2020-10-12 09:53:24.000 286    13970.8119 113.3368 54972.3981 88888.00
2020-10-12 09:53:25.000 286    13971.0351 113.5306 54972.1551 88888.00
2020-10-12 09:53:26.000 286    13971.2388 113.4938 54972.0521 88888.00
2020-10-12 09:53:27.000 286    13972.6370 115.0589 54970.6780 88888.00
2020-10-12 09:53:28.000 286    13971.3344 113.7440 54972.1821 88888.00
2020-10-12 09:53:29.000 286    13971.1627 113.5135 54972.4422 88888.00
2020-10-12 09:53:30.000 286    13971.4644 113.7563 54972.1797 88888.00
2020-10-12 09:53:31.000 286    13971.3344 113.7489 54972.3686 88888.00
2020-10-12 09:53:32.000 286    13971.3074 113.6655 54972.2803 88888.00
2020-10-12 09:53:33.000 286    13971.3761 113.8986 54972.3539 88888.00
2020-10-12 09:53:34.000 286    13971.4742 113.9084 54972.3735 88888.00
2020-10-12 09:53:35.000 286    13971.4301 113.6876 54972.3171 88888.00
2020-10-12 09:53:36.000 286    13973.4760 115.7335 54970.3296 88888.00
2020-10-12 09:53:37.000 286    13971.9158 114.0850 54972.0521 88888.00
2020-10-12 09:53:38.000 286    13971.5307 113.6925 54972.3122 88888.00
2020-10-12 09:53:39.000 286    13971.7343 114.0384 54972.3294 88888.00
2020-10-12 09:53:40.000 286    13971.5675 113.8324 54972.4717 88888.00
2020-10-12 09:53:41.000 286    13971.9379 114.1586 54972.2189 88888.00
2020-10-12 09:53:42.000 286    13973.3656 115.5740 54970.7320 88888.00
2020-10-12 09:53:43.000 286    13971.6828 114.0016 54972.5207 88888.00
2020-10-12 09:53:44.000 286    13971.9673 114.2003 54972.1380 88888.00
2020-10-12 09:53:45.000 286    13971.6901 113.8373 54972.4275 88888.00
2020-10-12 09:53:46.000 286    13971.8569 113.9624 54972.5256 88888.00
2020-10-12 09:53:47.000 286    13971.7833 113.9844 54972.6017 88888.00
2020-10-12 09:53:48.000 286    13971.8005 113.8201 54972.4962 88888.00
2020-10-12 09:53:49.000 286    13971.9649 113.9575 54972.4839 88888.00
2020-10-12 09:53:50.000 286    13971.7343 113.9207 54972.6753 88888.00
2020-10-12 09:53:51.000 286    13971.8937 114.0580 54972.5232 88888.00
2020-10-12 09:53:52.000 286    13971.9796 113.9427 54972.5109 88888.00
2020-10-12 09:53:53.000 286    13972.0385 114.0580 54972.4938 88888.00
2020-10-12 09:53:54.000 286    13971.9698 113.9476 54972.6091 88888.00
2020-10-12 09:53:55.000 286    13971.9747 113.8225 54972.7367 88888.00
2020-10-12 09:53:56.000 286    13971.9452 114.0237 54972.6704 88888.00
2020-10-12 09:53:57.000 286    13971.9968 113.9943 54972.5747 88888.00
2020-10-12 09:53:58.000 286    13972.1856 113.9869 54972.5625 88888.00
2020-10-12 09:53:59.000 286    13971.9869 113.9231 54972.7784 88888.00
2020-10-12 09:54:00.000 286    13971.9722 113.7710 54972.5649 88888.00
2020-10-12 09:54:01.000 286    13972.2887 113.9771 54972.4717 88888.00
2020-10-12 09:54:02.000 286    13972.0802 114.1390 54972.5256 88888.00
2020-10-12 09:54:03.000 286    13972.1807 113.9746 54972.4300 88888.00
2020-10-12 09:54:04.000 286    13972.2887 114.2077 54972.6091 88888.00
2020-10-12 09:54:05.000 286    13973.7384 115.7261 54970.7615 88888.00
2020-10-12 09:54:06.000 286    13972.3156 114.0580 54972.4839 88888.00
2020-10-12 09:54:07.000 286    13972.2936 114.1071 54972.5944 88888.00
2020-10-12 09:54:08.000 286    13972.0507 114.0163 54972.7465 88888.00
2020-10-12 09:54:09.000 286    13972.2494 114.1169 54972.5993 88888.00
2020-10-12 09:54:10.000 286    13973.0221 114.7670 54971.9883 88888.00
2020-10-12 09:54:11.000 286    13973.3386 115.0981 54971.5049 88888.00
2020-10-12 09:54:12.000 286    13972.4825 114.2788 54972.6017 88888.00
2020-10-12 09:54:13.000 286    13972.2445 113.9869 54972.5625 88888.00
2020-10-12 09:54:14.000 286    13972.2690 114.1046 54972.7293 88888.00
2020-10-12 09:54:15.000 286    13972.3549 113.9501 54972.7146 88888.00
2020-10-12 09:54:16.000 286    13972.3892 114.1733 54972.6042 88888.00
2020-10-12 09:54:17.000 286    13972.4457 114.2396 54972.7367 88888.00
2020-10-12 09:54:18.000 286    13972.4211 114.1071 54972.6925 88888.00
2020-10-12 09:54:19.000 286    13972.3623 114.1660 54972.9035 88888.00
2020-10-12 09:54:20.000 286    13972.3230 113.9795 54972.7416 88888.00
2020-10-12 09:54:21.000 286    13974.1407 115.9052 54970.9528 88888.00
2020-10-12 09:54:22.000 286    13972.6493 114.3475 54972.5256 88888.00
2020-10-12 09:54:23.000 286    13972.5119 114.3794 54972.7318 88888.00
2020-10-12 09:54:24.000 286    13972.3009 114.0556 54972.8029 88888.00
2020-10-12 09:54:25.000 286    13972.6125 114.2715 54972.7489 88888.00
2020-10-12 09:54:26.000 286    13973.1889 115.0785 54972.0668 88888.00
2020-10-12 09:54:27.000 286    13973.3459 115.3189 54971.8141 88888.00
2020-10-12 09:54:28.000 286    13972.5487 114.2469 54972.6532 88888.00
2020-10-12 09:54:29.000 286    13972.3868 114.1660 54972.9305 88888.00
2020-10-12 09:54:30.000 286    13972.2813 114.3696 54972.8397 88888.00
2020-10-12 09:54:31.000 286    13972.2077 114.1758 54972.9722 88888.00
2020-10-12 09:54:32.000 286    13972.6247 114.3426 54972.6238 88888.00
2020-10-12 09:54:33.000 286    13972.3377 114.2960 54972.9477 88888.00
2020-10-12 09:54:34.000 286    13972.3623 114.2420 54973.0851 88888.00
2020-10-12 09:54:35.000 286    13972.2396 114.2641 54972.8324 88888.00
2020-10-12 09:54:36.000 286    13972.3279 114.1905 54972.8348 88888.00
2020-10-12 09:54:37.000 286    13972.4309 114.3769 54972.7980 88888.00
2020-10-12 09:54:38.000 286    13972.3549 114.2788 54972.8643 88888.00
2020-10-12 09:54:39.000 286    13972.3034 114.3205 54972.9403 88888.00
2020-10-12 09:54:40.000 286    13972.3034 114.2960 54972.8741 88888.00
2020-10-12 09:54:41.000 286    13972.4677 114.2248 54972.8446 88888.00
2020-10-12 09:54:42.000 286    13972.2641 114.2665 54973.0483 88888.00
2020-10-12 09:54:43.000 286    13972.3721 114.2616 54972.8471 88888.00
2020-10-12 09:54:44.000 286    13972.5462 114.4334 54972.7269 88888.00
2020-10-12 09:54:45.000 286    13972.1905 114.2984 54972.9771 88888.00
2020-10-12 09:54:46.000 286    13972.3745 114.3892 54972.8863 88888.00
2020-10-12 09:54:47.000 286    13972.2592 114.0752 54972.9771 88888.00
2020-10-12 09:54:48.000 286    13972.2298 114.1930 54972.9600 88888.00
2020-10-12 09:54:49.000 286    13972.3843 114.2175 54972.7514 88888.00
2020-10-12 09:54:50.000 286    13974.0107 115.8169 54971.2007 88888.00
2020-10-12 09:54:51.000 286    13972.4162 114.4186 54972.9379 88888.00
2020-10-12 09:54:52.000 286    13972.3819 114.1954 54972.9330 88888.00
2020-10-12 09:54:53.000 286    13972.1170 114.2616 54973.0974 88888.00
2020-10-12 09:54:54.000 286    13972.3745 114.2420 54972.8520 88888.00
2020-10-12 09:54:55.000 286    13974.0770 115.9616 54971.1270 88888.00
2020-10-12 09:54:56.000 286    13972.3770 114.2960 54972.8397 88888.00
2020-10-12 09:54:57.000 286    13972.4162 114.2347 54972.8422 88888.00
2020-10-12 09:54:58.000 286    13972.2813 114.2150 54973.1170 88888.00
2020-10-12 09:54:59.000 286    13972.2028 114.3279 54972.9133 88888.00
2020-10-12 09:55:00.000 286    13972.2004 114.0875 54972.9600 88888.00
2020-10-12 09:55:01.000 286    13972.4555 114.5585 54972.7784 88888.00
2020-10-12 09:55:02.000 286    13972.5070 114.3769 54972.6385 88888.00
2020-10-12 09:55:03.000 286    13972.8357 114.6002 54972.3662 88888.00
2020-10-12 09:55:04.000 286    13972.7621 114.8749 54972.3735 88888.00
2020-10-12 09:55:05.000 286    13972.6444 114.7915 54972.5281 88888.00
2020-10-12 09:55:06.000 286    13973.5250 115.4440 54971.7086 88888.00
2020-10-12 09:55:07.000 286    13974.2536 116.3443 54970.6829 88888.00
2020-10-12 09:55:08.000 286    13972.6713 114.6271 54972.5919 88888.00
2020-10-12 09:55:09.000 286    13972.4628 114.6296 54972.8176 88888.00
2020-10-12 09:55:10.000 286    13972.4383 114.6296 54972.5625 88888.00
2020-10-12 09:55:11.000 286    13972.4334 114.5168 54972.4300 88888.00
2020-10-12 09:55:12.000 286    13973.9052 116.1481 54970.9749 88888.00
2020-10-12 09:55:13.000 286    13972.4334 114.5413 54972.5232 88888.00
2020-10-12 09:55:14.000 286    13972.4211 114.5192 54972.5968 88888.00
2020-10-12 09:55:15.000 286    13972.4285 114.5094 54972.6508 88888.00
2020-10-12 09:55:16.000 286    13972.2372 114.4554 54972.6606 88888.00
2020-10-12 09:55:17.000 286    13972.1243 114.4726 54972.7857 88888.00
2020-10-12 09:55:18.000 286    13972.0875 114.2297 54972.8078 88888.00
2020-10-12 09:55:19.000 286    13972.1537 114.4039 54972.8667 88888.00
2020-10-12 09:55:20.000 286    13971.9575 114.1095 54972.8643 88888.00
2020-10-12 09:55:21.000 286    13972.1685 114.3082 54972.8201 88888.00
2020-10-12 09:55:22.000 286    13972.1881 114.2788 54972.8029 88888.00
2020-10-12 09:55:23.000 286    13971.9722 114.2960 54972.9379 88888.00
2020-10-12 09:55:24.000 286    13972.2224 114.4947 54972.5674 88888.00
2020-10-12 09:55:25.000 286    13972.1660 114.3598 54972.6483 88888.00
2020-10-12 09:55:26.000 286    13972.1783 114.5020 54972.6729 88888.00
2020-10-12 09:55:27.000 286    13972.2102 114.3745 54972.6925 88888.00
2020-10-12 09:55:28.000 286    13972.2445 114.5879 54972.6238 88888.00
2020-10-12 09:55:29.000 286    13972.1611 114.4309 54972.6312 88888.00
2020-10-12 09:55:30.000 286    13972.1587 114.4898 54972.7440 88888.00
2020-10-12 09:55:31.000 286    13972.0900 114.4088 54972.7146 88888.00
2020-10-12 09:55:32.000 286    13972.1562 114.3818 54972.5330 88888.00
2020-10-12 09:55:33.000 286    13971.9943 114.4751 54972.7391 88888.00
2020-10-12 09:55:34.000 286    13972.1047 114.5094 54972.5796 88888.00
2020-10-12 09:55:35.000 286    13972.5389 114.8283 54972.2607 88888.00
2020-10-12 09:55:36.000 286    13973.2993 115.8144 54971.3675 88888.00
2020-10-12 09:55:37.000 286    13972.1488 114.3818 54972.4888 88888.00
2020-10-12 09:55:38.000 286    13972.0311 114.3598 54972.7980 88888.00
2020-10-12 09:55:39.000 286    13972.0262 114.5119 54972.4962 88888.00
2020-10-12 09:55:40.000 286    13972.1170 114.4628 54972.5625 88888.00
2020-10-12 09:55:41.000 286    13972.7842 115.1423 54971.7012 88888.00
2020-10-12 09:55:42.000 286    13972.9240 115.5838 54971.6399 88888.00
2020-10-12 09:55:43.000 286    13971.8250 114.3990 54972.5453 88888.00
2020-10-12 09:55:44.000 286    13972.0507 114.6149 54972.5183 88888.00
2020-10-12 09:55:45.000 286    13971.9600 114.4898 54972.7244 88888.00
2020-10-12 09:55:46.000 286    13971.9968 114.5020 54972.6287 88888.00
2020-10-12 09:55:47.000 286    13972.0164 114.5266 54972.5698 88888.00
2020-10-12 09:55:48.000 286    13971.9796 114.5805 54972.4692 88888.00
2020-10-12 09:55:49.000 286    13971.9600 114.5781 54972.4741 88888.00
2020-10-12 09:55:50.000 286    13973.0835 115.7801 54971.1320 88888.00
2020-10-12 09:55:51.000 286    13973.1325 115.6697 54971.2645 88888.00
2020-10-12 09:55:52.000 286    13971.8250 114.3917 54972.5796 88888.00
2020-10-12 09:55:53.000 286    13972.0483 114.6566 54972.4079 88888.00
2020-10-12 09:55:54.000 286    13971.8937 114.5879 54972.4398 88888.00
2020-10-12 09:55:55.000 286    13972.4506 115.0981 54971.8067 88888.00
2020-10-12 09:55:56.000 286    13972.9485 115.4195 54971.4068 88888.00
2020-10-12 09:55:57.000 286    13971.8226 114.3573 54972.6900 88888.00
2020-10-12 09:55:58.000 286    13971.9550 114.5609 54972.4692 88888.00
2020-10-12 09:55:59.000 286    13971.9550 114.5266 54972.4471 88888.00
2020-10-12 09:56:00.000 286    13971.9305 114.3450 54972.4447 88888.00
2020-10-12 09:56:01.000 286    13971.8716 114.4235 54972.4790 88888.00
2020-10-12 09:56:02.000 286    13971.9992 114.5069 54972.4790 88888.00
2020-10-12 09:56:03.000 286    13971.7343 114.2788 54972.4422 88888.00
2020-10-12 09:56:04.000 286    13971.7367 114.3303 54972.6532 88888.00
2020-10-12 09:56:05.000 286    13971.8888 114.5266 54972.5011 88888.00
2020-10-12 09:56:06.000 286    13971.9845 114.3671 54972.5109 88888.00
2020-10-12 09:56:07.000 286    13971.7931 114.3622 54972.5477 88888.00
2020-10-12 09:56:08.000 286    13971.8839 114.3156 54972.5306 88888.00
2020-10-12 09:56:09.000 286    13972.0556 114.4800 54972.2705 88888.00
2020-10-12 09:56:10.000 286    13972.5561 114.8406 54971.8828 88888.00
2020-10-12 09:56:11.000 286    13973.0933 115.6501 54971.2277 88888.00
2020-10-12 09:56:12.000 286    13971.7907 114.3769 54972.3858 88888.00
2020-10-12 09:56:13.000 286    13971.8643 114.2690 54972.4741 88888.00
2020-10-12 09:56:14.000 286    13971.9109 114.4284 54972.3833 88888.00
2020-10-12 09:56:15.000 286    13972.0188 114.3303 54972.4741 88888.00
2020-10-12 09:56:16.000 286    13971.9354 114.2347 54972.3637 88888.00
2020-10-12 09:56:17.000 286    13972.0605 114.3058 54972.4226 88888.00
2020-10-12 09:56:18.000 286    13971.9624 114.2592 54972.5134 88888.00
2020-10-12 09:56:19.000 286    13971.9305 114.2052 54972.3269 88888.00
2020-10-12 09:56:20.000 286    13973.2454 115.4587 54971.3135 88888.00
2020-10-12 09:56:21.000 286    13972.4653 114.8455 54971.8705 88888.00
2020-10-12 09:56:22.000 286    13972.0041 114.0654 54972.4864 88888.00
2020-10-12 09:56:23.000 286    13971.8741 114.0899 54972.6336 88888.00
2020-10-12 09:56:24.000 286    13972.0409 114.2224 54972.3981 88888.00
2020-10-12 09:56:25.000 286    13972.0900 114.1611 54972.4152 88888.00
2020-10-12 09:56:26.000 286    13973.6697 115.8169 54970.8400 88888.00
2020-10-12 09:56:27.000 286    13972.0066 114.1807 54972.3711 88888.00
2020-10-12 09:56:28.000 286    13972.0041 114.0360 54972.5575 88888.00
2020-10-12 09:56:29.000 286    13972.0115 114.1562 54972.5575 88888.00
2020-10-12 09:56:30.000 286    13971.8815 113.9452 54972.5355 88888.00
2020-10-12 09:56:31.000 286    13972.0875 114.0924 54972.5232 88888.00
2020-10-12 09:56:32.000 286    13972.0409 114.1586 54972.4987 88888.00
2020-10-12 09:56:33.000 286    13971.9575 113.9599 54972.5379 88888.00
2020-10-12 09:56:34.000 286    13972.0703 113.8814 54972.4790 88888.00
2020-10-12 09:56:35.000 286    13971.8962 113.9010 54972.6532 88888.00
2020-10-12 09:56:36.000 286    13972.0188 113.9673 54972.3318 88888.00
2020-10-12 09:56:37.000 286    13971.9428 113.7637 54972.5085 88888.00
2020-10-12 09:56:38.000 286    13972.0311 113.6999 54972.6213 88888.00
2020-10-12 09:56:39.000 286    13971.9747 113.7980 54972.6336 88888.00
2020-10-12 09:56:40.000 286    13971.9256 113.7808 54972.4962 88888.00
2020-10-12 09:56:41.000 286    13972.0090 113.8029 54972.3907 88888.00
2020-10-12 09:56:42.000 286    13971.8226 113.6508 54972.7686 88888.00
2020-10-12 09:56:43.000 286    13972.0066 113.5920 54972.5060 88888.00
2020-10-12 09:56:44.000 286    13973.4539 115.1349 54971.0289 88888.00
2020-10-12 09:56:45.000 286    13972.8234 114.6124 54971.7208 88888.00
2020-10-12 09:56:46.000 286    13971.8422 113.6067 54972.5355 88888.00
2020-10-12 09:56:47.000 286    13972.0630 113.6803 54972.4815 88888.00
2020-10-12 09:56:48.000 286    13971.9673 113.6582 54972.6974 88888.00
2020-10-12 09:56:49.000 286    13972.3892 114.1169 54971.9490 88888.00
2020-10-12 09:56:50.000 286    13973.2895 114.8430 54971.0952 88888.00
2020-10-12 09:56:51.000 286    13971.8447 113.4840 54972.7023 88888.00
2020-10-12 09:56:52.000 286    13971.8471 113.5846 54972.7269 88888.00
2020-10-12 09:56:53.000 286    13971.9256 113.4914 54972.5772 88888.00
2020-10-12 09:56:54.000 286    13971.8643 113.5674 54972.5894 88888.00
2020-10-12 09:56:55.000 286    13973.6501 115.2649 54970.7001 88888.00
2020-10-12 09:56:56.000 286    13972.0605 113.4767 54972.5821 88888.00
2020-10-12 09:56:57.000 286    13971.9452 113.5527 54972.6532 88888.00
2020-10-12 09:56:58.000 286    13971.9011 113.3319 54972.4766 88888.00
2020-10-12 09:56:59.000 286    13971.8545 113.3908 54972.6508 88888.00
2020-10-12 09:57:00.000 286    13971.8250 113.3883 54972.6557 88888.00
2020-10-12 09:57:01.000 286    13972.0090 113.4865 54972.4103 88888.00
2020-10-12 09:57:02.000 286    13971.7637 113.4153 54972.6851 88888.00
2020-10-12 09:57:03.000 286    13971.7833 113.5453 54972.5968 88888.00
2020-10-12 09:57:04.000 286    13971.8667 113.4595 54972.5060 88888.00
2020-10-12 09:57:05.000 286    13971.7981 113.3516 54972.5625 88888.00
2020-10-12 09:57:06.000 286    13971.8692 113.5723 54972.4790 88888.00
2020-10-12 09:57:07.000 286    13971.8128 113.5331 54972.6581 88888.00
2020-10-12 09:57:08.000 286    13971.8986 113.3148 54972.4079 88888.00
2020-10-12 09:57:09.000 286    13971.6877 113.4423 54972.5453 88888.00
2020-10-12 09:57:10.000 286    13971.5626 113.3883 54972.6091 88888.00
2020-10-12 09:57:11.000 286    13971.6754 113.3393 54972.4888 88888.00
2020-10-12 09:57:12.000 286    13971.9894 113.6582 54972.3195 88888.00
2020-10-12 09:57:13.000 286    13971.9305 113.6189 54972.4152 88888.00
2020-10-12 09:57:14.000 286    13972.6002 114.4898 54971.5859 88888.00
2020-10-12 09:57:15.000 286    13972.7278 114.4775 54971.4877 88888.00
2020-10-12 09:57:16.000 286    13971.8839 113.6386 54972.1993 88888.00
2020-10-12 09:57:17.000 286    13971.7122 113.4889 54972.5306 88888.00
2020-10-12 09:57:18.000 286    13971.8545 113.6557 54972.2631 88888.00
2020-10-12 09:57:19.000 286    13971.6631 113.5110 54972.3907 88888.00
2020-10-12 09:57:20.000 286    13973.5103 115.3165 54970.3762 88888.00
2020-10-12 09:57:21.000 286    13971.7392 113.7539 54972.1895 88888.00
2020-10-12 09:57:22.000 286    13971.6484 113.5576 54972.3686 88888.00
2020-10-12 09:57:23.000 286    13971.8545 113.5650 54972.2484 88888.00
2020-10-12 09:57:24.000 286    13971.7981 113.6067 54972.2631 88888.00
2020-10-12 09:57:25.000 286    13971.6214 113.6950 54972.3490 88888.00
2020-10-12 09:57:26.000 286    13971.7514 113.6974 54972.1527 88888.00
2020-10-12 09:57:27.000 286    13971.6214 113.5404 54972.2042 88888.00
2020-10-12 09:57:28.000 286    13971.5478 113.6042 54972.2288 88888.00
2020-10-12 09:57:29.000 286    13971.6950 113.6508 54972.1012 88888.00
2020-10-12 09:57:30.000 286    13971.6754 113.6778 54972.1551 88888.00
2020-10-12 09:57:31.000 286    13971.5944 113.7048 54972.2091 88888.00
2020-10-12 09:57:32.000 286    13971.6165 113.6533 54972.1502 88888.00
2020-10-12 09:57:33.000 286    13971.5012 113.5135 54972.2042 88888.00
2020-10-12 09:57:34.000 286    13971.6361 113.7808 54972.1870 88888.00
2020-10-12 09:57:35.000 286    13971.5110 113.7023 54972.2361 88888.00
2020-10-12 09:57:36.000 286    13971.6484 113.6827 54972.0864 88888.00
2020-10-12 09:57:37.000 286    13972.7547 115.0000 54971.0829 88888.00
2020-10-12 09:57:38.000 286    13972.3034 114.4677 54971.4289 88888.00
2020-10-12 09:57:39.000 286    13971.6214 113.5797 54972.1846 88888.00
2020-10-12 09:57:40.000 286    13971.5037 113.5576 54972.2582 88888.00
2020-10-12 09:57:41.000 286    13971.7514 113.6778 54972.0644 88888.00
2020-10-12 09:57:42.000 286    13971.7269 113.6533 54972.1527 88888.00
2020-10-12 09:57:43.000 286    13973.3091 115.3557 54970.3222 88888.00
2020-10-12 09:57:44.000 286    13971.6337 113.6140 54972.1895 88888.00
2020-10-12 09:57:45.000 286    13971.4154 113.5723 54972.3294 88888.00
2020-10-12 09:57:46.000 286    13971.6190 113.6410 54972.0913 88888.00
2020-10-12 09:57:47.000 286    13971.5895 113.5110 54972.3220 88888.00
2020-10-12 09:57:48.000 286    13971.6975 113.5797 54972.1085 88888.00
2020-10-12 09:57:49.000 286    13971.6558 113.5895 54972.3195 88888.00
2020-10-12 09:57:50.000 286    13971.4595 113.5723 54972.2925 88888.00
2020-10-12 09:57:51.000 286    13971.7809 113.7171 54972.0104 88888.00
2020-10-12 09:57:52.000 286    13971.5650 113.3270 54972.0766 88888.00
2020-10-12 09:57:53.000 286    13971.7245 113.5846 54971.9858 88888.00
2020-10-12 09:57:54.000 286    13971.5527 113.5699 54972.3269 88888.00
2020-10-12 09:57:55.000 286    13971.5626 113.5969 54972.0226 88888.00
2020-10-12 09:57:56.000 286    13971.6656 113.4693 54972.1134 88888.00
2020-10-12 09:57:57.000 286    13971.4522 113.3957 54972.2288 88888.00
2020-10-12 09:57:58.000 286    13971.6092 113.5036 54972.0374 88888.00
2020-10-12 09:57:59.000 286    13971.6509 113.4472 54972.0815 88888.00
2020-10-12 09:58:00.000 286    13971.5429 113.4448 54972.1159 88888.00
2020-10-12 09:58:01.000 286    13971.5846 113.3883 54972.0496 88888.00
2020-10-12 09:58:02.000 286    13971.8030 113.5552 54972.1895 88888.00
2020-10-12 09:58:03.000 286    13971.5037 113.3982 54972.2631 88888.00
2020-10-12 09:58:04.000 286    13971.6705 113.4350 54971.9539 88888.00
2020-10-12 09:58:05.000 286    13971.6067 113.3663 54972.0545 88888.00
2020-10-12 09:58:06.000 286    13972.6763 114.3941 54971.1246 88888.00
2020-10-12 09:58:07.000 286    13972.4236 114.2518 54971.2178 88888.00
2020-10-12 09:58:08.000 286    13971.7097 113.3000 54972.1772 88888.00
2020-10-12 09:58:09.000 286    13971.6631 113.3319 54972.0349 88888.00
2020-10-12 09:58:10.000 286    13971.7392 113.4767 54972.2312 88888.00
2020-10-12 09:58:11.000 286    13971.9845 113.6067 54971.8582 88888.00
2020-10-12 09:58:12.000 286    13973.2527 114.9608 54970.4130 88888.00
2020-10-12 09:58:13.000 286    13972.4604 114.2126 54971.2546 88888.00
2020-10-12 09:58:14.000 286    13971.8594 113.6214 54971.8362 88888.00
2020-10-12 09:58:15.000 286    13972.2543 113.8029 54971.6718 88888.00
2020-10-12 09:58:16.000 286    13971.9894 113.7539 54971.9809 88888.00
2020-10-12 09:58:17.000 286    13971.9060 113.5478 54971.8460 88888.00
2020-10-12 09:58:18.000 286    13972.0164 113.6680 54971.7773 88888.00
2020-10-12 09:58:19.000 286    13971.8103 113.5650 54971.9490 88888.00
2020-10-12 09:58:20.000 286    13972.0335 113.8642 54971.8411 88888.00
2020-10-12 09:58:21.000 286    13971.9649 113.7539 54971.7871 88888.00
2020-10-12 09:58:22.000 286    13972.0360 113.8741 54971.9392 88888.00
2020-10-12 09:58:23.000 286    13971.9796 113.9207 54971.8632 88888.00
2020-10-12 09:58:24.000 286    13972.0752 113.9182 54971.7920 88888.00
2020-10-12 09:58:25.000 286    13972.0090 113.9109 54971.9515 88888.00
2020-10-12 09:58:26.000 286    13974.0034 115.8929 54969.8978 88888.00
2020-10-12 09:58:27.000 286    13972.5266 114.4628 54971.3577 88888.00
2020-10-12 09:58:28.000 286    13971.9575 113.7097 54971.9417 88888.00
2020-10-12 09:58:29.000 286    13972.0507 114.1831 54971.8681 88888.00
2020-10-12 09:58:30.000 286    13972.1685 114.1463 54971.6865 88888.00
2020-10-12 09:58:31.000 286    13972.1660 114.1292 54971.6865 88888.00
2020-10-12 09:58:32.000 286    13973.7311 115.7825 54970.0916 88888.00
2020-10-12 09:58:33.000 286    13972.3745 114.3352 54971.5687 88888.00
2020-10-12 09:58:34.000 286    13972.4776 114.3328 54971.3822 88888.00
2020-10-12 09:58:35.000 286    13972.2838 114.2665 54971.6742 88888.00
2020-10-12 09:58:36.000 286    13972.1979 114.2543 54971.6325 88888.00
2020-10-12 09:58:37.000 286    13972.1464 114.0973 54971.7061 88888.00
2020-10-12 09:58:38.000 286    13971.9600 114.0875 54971.9098 88888.00
2020-10-12 09:58:39.000 286    13972.1439 114.1635 54971.6865 88888.00
2020-10-12 09:58:40.000 286    13972.2102 114.1611 54971.6865 88888.00
2020-10-12 09:58:41.000 286    13972.0581 114.2420 54971.9245 88888.00
2020-10-12 09:58:42.000 286    13972.2445 114.1758 54971.7994 88888.00
2020-10-12 09:58:43.000 286    13972.0605 114.1880 54971.9736 88888.00
2020-10-12 09:58:44.000 286    13972.3009 114.4064 54971.7699 88888.00
2020-10-12 09:58:45.000 286    13972.0630 114.1463 54971.9098 88888.00
2020-10-12 09:58:46.000 286    13972.2077 114.3132 54971.7994 88888.00
2020-10-12 09:58:47.000 286    13972.1341 114.1390 54971.7478 88888.00
2020-10-12 09:58:48.000 286    13972.2322 114.1267 54971.7061 88888.00
2020-10-12 09:58:49.000 286    13972.4064 114.2665 54971.7159 88888.00
2020-10-12 09:58:50.000 286    13972.2273 114.4039 54971.7282 88888.00
2020-10-12 09:58:51.000 286    13972.2592 114.3647 54971.7675 88888.00
2020-10-12 09:58:52.000 286    13972.5168 114.2322 54971.6497 88888.00
2020-10-12 09:58:53.000 286    13972.2421 114.2715 54971.8018 88888.00
2020-10-12 09:58:54.000 286    13972.3034 114.1635 54971.7503 88888.00
2020-10-12 09:58:55.000 286    13973.6673 115.6844 54970.4277 88888.00
2020-10-12 09:58:56.000 286    13972.6934 114.4971 54971.2914 88888.00
2020-10-12 09:58:57.000 286    13972.4849 114.2224 54971.7576 88888.00
2020-10-12 09:58:58.000 286    13972.3819 114.2052 54971.9049 88888.00
2020-10-12 09:58:59.000 286    13972.3402 114.2837 54971.9343 88888.00
2020-10-12 09:59:00.000 286    13972.9608 114.9436 54971.0215 88888.00
2020-10-12 09:59:01.000 286    13973.3533 115.1570 54970.6731 88888.00
2020-10-12 09:59:02.000 286    13972.3475 114.1733 54971.8852 88888.00
2020-10-12 09:59:03.000 286    13972.3647 114.2077 54971.8779 88888.00
2020-10-12 09:59:04.000 286    13972.4064 114.1488 54971.7601 88888.00
2020-10-12 09:59:05.000 286    13972.4162 114.0335 54971.8877 88888.00
2020-10-12 09:59:06.000 286    13972.4579 114.1856 54971.8362 88888.00
2020-10-12 09:59:07.000 286    13972.5389 114.2592 54971.7699 88888.00
2020-10-12 09:59:08.000 286    13972.3647 114.1758 54971.7822 88888.00
2020-10-12 09:59:09.000 286    13972.5070 114.0261 54971.7552 88888.00
2020-10-12 09:59:10.000 286    13972.2666 114.0556 54972.0742 88888.00
2020-10-12 09:59:11.000 286    13972.4825 114.1390 54971.8877 88888.00
2020-10-12 09:59:12.000 286    13972.5511 114.2494 54971.7135 88888.00
2020-10-12 09:59:13.000 286    13973.9469 115.8095 54970.2118 88888.00
2020-10-12 09:59:14.000 286    13972.6272 114.1856 54971.7675 88888.00
2020-10-12 09:59:15.000 286    13972.4751 114.2739 54971.7527 88888.00
2020-10-12 09:59:16.000 286    13972.4334 114.0556 54971.8214 88888.00
2020-10-12 09:59:17.000 286    13972.6125 114.0801 54971.7626 88888.00
2020-10-12 09:59:18.000 286    13972.4285 114.0703 54971.9343 88888.00
2020-10-12 09:59:19.000 286    13972.3475 113.9648 54971.7626 88888.00
2020-10-12 09:59:20.000 286    13972.8161 114.3917 54971.4657 88888.00
2020-10-12 09:59:21.000 286    13974.3860 116.0475 54969.9517 88888.00
2020-10-12 09:59:22.000 286    13972.4432 114.1807 54971.9490 88888.00
2020-10-12 09:59:23.000 286    13972.4236 114.1586 54971.7699 88888.00
2020-10-12 09:59:24.000 286    13972.4481 114.0973 54971.9147 88888.00
2020-10-12 09:59:25.000 286    13972.4432 114.2837 54971.9147 88888.00
2020-10-12 09:59:26.000 286    13974.0966 115.8561 54970.1161 88888.00
2020-10-12 09:59:27.000 286    13972.4751 114.3426 54971.8484 88888.00
2020-10-12 09:59:28.000 286    13972.4211 114.4309 54971.6865 88888.00
2020-10-12 09:59:29.000 286    13973.0614 114.7645 54971.2571 88888.00
2020-10-12 09:59:30.000 286    13973.6624 115.5421 54970.4768 88888.00
2020-10-12 09:59:31.000 286    13972.4236 114.4652 54971.7797 88888.00
2020-10-12 09:59:32.000 286    13972.3868 114.0899 54971.7994 88888.00
2020-10-12 09:59:33.000 286    13972.5536 114.4137 54971.9049 88888.00
2020-10-12 09:59:34.000 286    13972.2421 114.1905 54972.0251 88888.00
2020-10-12 09:59:35.000 286    13972.4285 114.1095 54971.8877 88888.00
2020-10-12 09:59:36.000 286    13972.5855 114.4530 54971.5245 88888.00
2020-10-12 09:59:37.000 286    13972.5094 114.1758 54971.8975 88888.00
2020-10-12 09:59:38.000 286    13972.4628 114.1954 54971.7969 88888.00
2020-10-12 09:59:39.000 286    13973.6428 115.4857 54970.5578 88888.00
2020-10-12 09:59:40.000 286    13972.8676 114.5683 54971.4411 88888.00
2020-10-12 09:59:41.000 286    13972.4849 114.2371 54971.8092 88888.00
2020-10-12 09:59:42.000 286    13972.6076 114.1905 54971.6497 88888.00
2020-10-12 09:59:43.000 286    13972.3451 114.0016 54971.9245 88888.00
2020-10-12 09:59:44.000 286    13972.5462 114.4015 54971.8926 88888.00
2020-10-12 09:59:45.000 286    13974.0377 115.7973 54970.1480 88888.00
2020-10-12 09:59:46.000 286    13972.5757 114.1831 54971.8681 88888.00
2020-10-12 09:59:47.000 286    13972.4211 114.2150 54971.9687 88888.00
2020-10-12 09:59:48.000 286    13972.3794 114.1611 54971.9858 88888.00
2020-10-12 09:59:49.000 286    13972.5487 114.2935 54971.9687 88888.00
2020-10-12 09:59:50.000 286    13972.4628 114.3794 54971.8018 88888.00
2020-10-12 09:59:51.000 286    13972.5855 114.1316 54971.8067 88888.00
2020-10-12 09:59:52.000 286    13972.4776 114.2175 54971.8435 88888.00
2020-10-12 09:59:53.000 286    13972.4138 114.4505 54971.9343 88888.00
2020-10-12 09:59:54.000 286    13974.0770 116.1922 54970.2511 88888.00
2020-10-12 09:59:55.000 286    13972.2494 114.2420 54971.9441 88888.00
2020-10-12 09:59:56.000 286    13972.4972 114.4235 54971.8558 88888.00
2020-10-12 09:59:57.000 286    13972.3696 114.4284 54971.9122 88888.00
2020-10-12 09:59:58.000 286    13972.3524 114.1194 54972.0226 88888.00
2020-10-12 09:59:59.000 286    13973.7311 115.8046 54970.5455 88888.00
2020-10-12 10:00:00.000 286    13972.5340 114.7768 54971.6791 88888.00
2020-10-12 10:00:01.000 286    13972.5143 114.4334 54971.6644 88888.00
2020-10-12 10:00:02.000 286    13972.4260 114.5585 54971.8533 88888.00
2020-10-12 10:00:03.000 286    13972.2617 114.5143 54971.8607 88888.00
2020-10-12 10:00:04.000 286    13972.3156 114.3671 54971.9270 88888.00
2020-10-12 10:00:05.000 286    13972.1439 114.4628 54972.0693 88888.00
2020-10-12 10:00:06.000 286    13972.3426 114.6296 54971.9319 88888.00
2020-10-12 10:00:07.000 286    13972.1243 114.4800 54972.0423 88888.00
2020-10-12 10:00:08.000 286    13972.1685 114.5168 54972.0128 88888.00
2020-10-12 10:00:09.000 286    13972.2102 114.4113 54972.0104 88888.00
2020-10-12 10:00:10.000 286    13972.1268 114.4554 54971.9049 88888.00
2020-10-12 10:00:11.000 286    13972.2911 114.5168 54971.6840 88888.00
2020-10-12 10:00:12.000 286    13972.0875 114.4039 54972.0472 88888.00
2020-10-12 10:00:13.000 286    13972.0164 114.5585 54971.9907 88888.00
2020-10-12 10:00:14.000 286    13972.1832 114.5904 54971.8190 88888.00
2020-10-12 10:00:15.000 286    13971.9771 114.5069 54971.9073 88888.00
2020-10-12 10:00:16.000 286    13972.8136 115.2355 54971.0853 88888.00
2020-10-12 10:00:17.000 286    13973.7041 116.0131 54970.2707 88888.00
2020-10-12 10:00:18.000 286    13973.6060 116.1726 54970.2290 88888.00
2020-10-12 10:00:19.000 286    13972.0728 114.7253 54971.7282 88888.00
2020-10-12 10:00:20.000 286    13971.9403 114.4702 54971.8116 88888.00
2020-10-12 10:00:21.000 286    13972.0385 114.3892 54971.9245 88888.00
2020-10-12 10:00:22.000 286    13973.8292 116.3762 54970.0622 88888.00
2020-10-12 10:00:23.000 286    13972.1317 114.6934 54971.8951 88888.00
2020-10-12 10:00:24.000 286    13971.9183 114.5364 54972.0030 88888.00
2020-10-12 10:00:25.000 286    13971.9011 114.4383 54971.8435 88888.00
2020-10-12 10:00:26.000 286    13971.8250 114.4334 54971.7699 88888.00
2020-10-12 10:00:27.000 286    13971.9894 114.5830 54971.7626 88888.00
2020-10-12 10:00:28.000 286    13971.7367 114.3843 54972.0398 88888.00
2020-10-12 10:00:29.000 286    13972.0385 114.4137 54971.7037 88888.00
2020-10-12 10:00:30.000 286    13971.9673 114.3696 54971.7675 88888.00
2020-10-12 10:00:31.000 286    13972.0164 114.4284 54971.8877 88888.00
2020-10-12 10:00:32.000 286    13971.9403 114.4726 54971.7454 88888.00
2020-10-12 10:00:33.000 286    13971.9452 114.2543 54972.0226 88888.00
2020-10-12 10:00:34.000 286    13971.8766 114.5536 54971.9294 88888.00
2020-10-12 10:00:35.000 286    13971.8667 114.3598 54971.9000 88888.00
2020-10-12 10:00:36.000 286    13971.9403 114.2837 54971.8288 88888.00
2020-10-12 10:00:37.000 286    13971.9060 114.3009 54971.7994 88888.00
2020-10-12 10:00:38.000 286    13971.9747 114.6075 54971.9392 88888.00
2020-10-12 10:00:39.000 286    13971.8741 114.3671 54971.8165 88888.00
2020-10-12 10:00:40.000 286    13971.8667 114.1586 54971.9245 88888.00
2020-10-12 10:00:41.000 286    13971.8766 114.3156 54971.8632 88888.00
2020-10-12 10:00:42.000 286    13971.8398 114.3475 54972.0079 88888.00
2020-10-12 10:00:43.000 286    13971.8692 114.0777 54971.8337 88888.00
2020-10-12 10:00:44.000 286    13971.9477 114.1758 54971.7527 88888.00
2020-10-12 10:00:45.000 286    13971.8888 114.1488 54971.9171 88888.00
2020-10-12 10:00:46.000 286    13971.9403 114.2101 54971.7871 88888.00
2020-10-12 10:00:47.000 286    13973.1693 115.5299 54970.5063 88888.00
2020-10-12 10:00:48.000 286    13972.1243 114.6492 54971.5663 88888.00
2020-10-12 10:00:49.000 286    13971.9183 114.2715 54971.6865 88888.00
2020-10-12 10:00:50.000 286    13971.8937 114.1120 54971.8190 88888.00
2020-10-12 10:00:51.000 286    13971.9256 114.2297 54971.9000 88888.00
2020-10-12 10:00:52.000 286    13973.5618 115.8831 54970.1775 88888.00
2020-10-12 10:00:53.000 286    13972.6444 114.8406 54971.1467 88888.00
2020-10-12 10:00:54.000 286    13971.8913 114.0948 54972.0374 88888.00
2020-10-12 10:00:55.000 286    13971.7882 114.0016 54971.9417 88888.00
2020-10-12 10:00:56.000 286    13972.0507 114.1439 54971.7159 88888.00
2020-10-12 10:00:57.000 286    13972.0139 113.9697 54971.7184 88888.00
2020-10-12 10:00:58.000 286    13972.0556 114.0188 54971.8705 88888.00
2020-10-12 10:00:59.000 286    13972.0605 114.1562 54971.9564 88888.00
2020-10-12 10:01:00.000 286    13972.1170 114.0654 54971.8214 88888.00
2020-10-12 10:01:01.000 286    13972.0213 113.9329 54972.1282 88888.00
2020-10-12 10:01:02.000 286    13972.2077 114.0703 54971.8288 88888.00
2020-10-12 10:01:03.000 286    13972.0703 113.8618 54971.8214 88888.00
2020-10-12 10:01:04.000 286    13972.1660 113.9035 54971.7724 88888.00
2020-10-12 10:01:05.000 286    13972.1783 113.9403 54971.7454 88888.00
2020-10-12 10:01:06.000 286    13972.2421 114.0409 54971.8975 88888.00
2020-10-12 10:01:07.000 286    13972.1783 113.9476 54971.7650 88888.00
2020-10-12 10:01:08.000 286    13972.1587 113.8373 54971.9073 88888.00
2020-10-12 10:01:09.000 286    13972.1194 113.9329 54972.0472 88888.00
2020-10-12 10:01:10.000 286    13972.0851 113.7906 54971.9000 88888.00
2020-10-12 10:01:11.000 286    13974.0451 115.7237 54970.1603 88888.00
2020-10-12 10:01:12.000 286    13972.9485 114.7302 54971.0289 88888.00
2020-10-12 10:01:13.000 286    13972.2224 113.6459 54971.9466 88888.00
2020-10-12 10:01:14.000 286    13972.3549 113.8765 54971.9760 88888.00
2020-10-12 10:01:15.000 286    13972.1268 113.6729 54971.9515 88888.00
2020-10-12 10:01:16.000 286    13972.4825 114.1316 54971.6153 88888.00
2020-10-12 10:01:17.000 286    13973.8390 115.3312 54970.2634 88888.00
2020-10-12 10:01:18.000 286    13972.3843 113.7318 54971.8190 88888.00
2020-10-12 10:01:19.000 286    13972.3353 113.6386 54972.0325 88888.00
2020-10-12 10:01:20.000 286    13972.3353 113.7244 54972.0055 88888.00
2020-10-12 10:01:21.000 286    13972.1832 113.5306 54971.8558 88888.00
2020-10-12 10:01:22.000 286    13972.4996 113.6361 54971.7478 88888.00
2020-10-12 10:01:23.000 286    13972.4260 113.6263 54971.8852 88888.00
2020-10-12 10:01:24.000 286    13972.3819 113.6484 54972.0128 88888.00
2020-10-12 10:01:25.000 286    13972.3868 113.7514 54971.9564 88888.00
2020-10-12 10:01:26.000 286    13972.4579 113.6386 54971.8018 88888.00
2020-10-12 10:01:27.000 286    13972.5757 113.6925 54971.8018 88888.00
2020-10-12 10:01:28.000 286    13972.3966 113.6852 54972.0668 88888.00
2020-10-12 10:01:29.000 286    13972.3574 113.5625 54971.9662 88888.00
2020-10-12 10:01:30.000 286    13972.6345 113.6091 54971.8043 88888.00
2020-10-12 10:01:31.000 286    13972.4457 113.5184 54972.0668 88888.00
2020-10-12 10:01:32.000 286    13972.5389 113.6680 54971.9147 88888.00
2020-10-12 10:01:33.000 286    13972.5340 113.5306 54971.8165 88888.00
2020-10-12 10:01:34.000 286    13972.4972 113.6999 54972.0251 88888.00
2020-10-12 10:01:35.000 286    13972.6247 113.6091 54971.9245 88888.00
2020-10-12 10:01:36.000 286    13972.7744 113.6067 54971.8656 88888.00
2020-10-12 10:01:37.000 286    13972.6689 113.7588 54972.0006 88888.00
2020-10-12 10:01:38.000 286    13972.7180 113.6974 54972.0030 88888.00
2020-10-12 10:01:39.000 286    13972.6370 113.6631 54972.1404 88888.00
2020-10-12 10:01:40.000 286    13974.0917 115.1497 54970.3664 88888.00
2020-10-12 10:01:41.000 286    13973.1055 113.9943 54971.6350 88888.00
2020-10-12 10:01:42.000 286    13972.5119 113.6312 54972.0496 88888.00
2020-10-12 10:01:43.000 286    13972.7768 113.7220 54972.1110 88888.00
2020-10-12 10:01:44.000 286    13972.7057 113.5429 54972.0374 88888.00
2020-10-12 10:01:45.000 286    13973.6428 114.6468 54971.1123 88888.00
2020-10-12 10:01:46.000 286    13973.6060 114.6026 54971.0559 88888.00
2020-10-12 10:01:47.000 286    13972.5928 113.5429 54972.1036 88888.00
2020-10-12 10:01:48.000 286    13972.5683 113.6950 54971.8263 88888.00
2020-10-12 10:01:49.000 286    13972.5487 113.3933 54972.0202 88888.00
2020-10-12 10:01:50.000 286    13972.6198 113.6263 54972.0570 88888.00
2020-10-12 10:01:51.000 286    13972.5634 113.5429 54971.8730 88888.00
2020-10-12 10:01:52.000 286    13972.5904 113.7072 54971.9785 88888.00
2020-10-12 10:01:53.000 286    13972.3156 113.6165 54972.0717 88888.00
2020-10-12 10:01:54.000 286    13972.4849 113.6091 54971.8435 88888.00
2020-10-12 10:01:55.000 286    13972.2494 113.7048 54972.0226 88888.00
2020-10-12 10:01:56.000 286    13972.3181 113.6386 54971.9098 88888.00
2020-10-12 10:01:57.000 286    13972.2911 113.6704 54972.0055 88888.00
2020-10-12 10:01:58.000 286    13972.1587 113.7342 54971.9981 88888.00
2020-10-12 10:01:59.000 286    13973.1889 114.9191 54970.9406 88888.00
2020-10-12 10:02:00.000 286    13972.8578 114.6713 54971.0264 88888.00
2020-10-12 10:02:01.000 286    13971.9133 113.8029 54971.9049 88888.00
2020-10-12 10:02:02.000 286    13971.7833 113.7661 54972.1650 88888.00
2020-10-12 10:02:03.000 286    13971.6533 113.9771 54972.0644 88888.00
2020-10-12 10:02:04.000 286    13971.6460 113.8716 54971.9907 88888.00
2020-10-12 10:02:05.000 286    13972.5536 115.0908 54970.9798 88888.00
2020-10-12 10:02:06.000 286    13972.1930 114.7351 54971.3847 88888.00
2020-10-12 10:02:07.000 286    13971.4276 113.9869 54972.0644 88888.00
2020-10-12 10:02:08.000 286    13971.3050 114.2420 54972.1355 88888.00
2020-10-12 10:02:09.000 286    13971.2216 114.1022 54971.9490 88888.00
2020-10-12 10:02:10.000 286    13971.0621 114.1733 54971.9662 88888.00
2020-10-12 10:02:11.000 286    13971.0670 114.2911 54972.0349 88888.00
2020-10-12 10:02:12.000 286    13970.8291 114.0629 54972.0251 88888.00
2020-10-12 10:02:13.000 286    13970.8806 114.1733 54971.9981 88888.00
2020-10-12 10:02:14.000 286    13970.6745 114.1267 54971.9539 88888.00
2020-10-12 10:02:15.000 286    13970.5543 114.2101 54972.0079 88888.00
2020-10-12 10:02:16.000 286    13970.4047 114.0924 54971.9834 88888.00
2020-10-12 10:02:17.000 286    13970.5887 114.3033 54971.7478 88888.00
2020-10-12 10:02:18.000 286    13970.2428 114.0409 54971.8730 88888.00
2020-10-12 10:02:19.000 286    13970.1741 114.1684 54971.8607 88888.00
2020-10-12 10:02:20.000 286    13970.0711 114.1537 54971.8852 88888.00
2020-10-12 10:02:21.000 286    13970.1128 113.8986 54971.8533 88888.00
2020-10-12 10:02:22.000 286    13969.9264 114.1046 54971.9343 88888.00
2020-10-12 10:02:23.000 286    13969.9386 114.1807 54971.8165 88888.00
2020-10-12 10:02:24.000 286    13969.8307 114.0212 54971.6791 88888.00
2020-10-12 10:02:25.000 286    13970.0073 114.1831 54971.5982 88888.00
2020-10-12 10:02:26.000 286    13969.8724 114.1586 54971.6350 88888.00
2020-10-12 10:02:27.000 286    13969.7105 114.0139 54971.5466 88888.00
2020-10-12 10:02:28.000 286    13970.7604 115.0049 54970.5112 88888.00
2020-10-12 10:02:29.000 286    13970.5323 114.7449 54970.7958 88888.00
2020-10-12 10:02:30.000 286    13969.6541 113.9427 54971.7405 88888.00
2020-10-12 10:02:31.000 286    13969.7056 113.9943 54971.5295 88888.00
2020-10-12 10:02:32.000 286    13969.5388 113.7931 54971.3994 88888.00
2020-10-12 10:02:33.000 286    13970.1545 114.2813 54971.0363 88888.00
2020-10-12 10:02:34.000 286    13971.0376 115.2919 54970.0671 88888.00
2020-10-12 10:02:35.000 286    13969.5927 113.7146 54971.4976 88888.00
2020-10-12 10:02:36.000 286    13969.5241 113.6435 54971.4141 88888.00
2020-10-12 10:02:37.000 286    13969.7301 113.7269 54971.2890 88888.00
2020-10-12 10:02:38.000 286    13970.9321 115.0662 54970.0303 88888.00
2020-10-12 10:02:39.000 286    13970.5813 114.5781 54970.3026 88888.00
2020-10-12 10:02:40.000 286    13969.6443 113.5036 54971.2301 88888.00
2020-10-12 10:02:41.000 286    13969.5952 113.5331 54971.4755 88888.00
2020-10-12 10:02:42.000 286    13969.5044 113.5012 54971.4141 88888.00
2020-10-12 10:02:43.000 286    13969.7252 113.5748 54971.2595 88888.00
2020-10-12 10:02:44.000 286    13971.1725 115.0736 54969.7088 88888.00
2020-10-12 10:02:45.000 286    13969.9779 113.7686 54970.8203 88888.00
2020-10-12 10:02:46.000 286    13969.7792 113.6189 54971.3749 88888.00
2020-10-12 10:02:47.000 286    13969.6811 113.6091 54971.4190 88888.00
2020-10-12 10:02:48.000 286    13969.6467 113.4497 54971.1639 88888.00
2020-10-12 10:02:49.000 286    13969.5854 113.4742 54971.1393 88888.00
2020-10-12 10:02:50.000 286    13969.8160 113.5380 54971.1540 88888.00
2020-10-12 10:02:51.000 286    13969.6173 113.5674 54971.2522 88888.00
2020-10-12 10:02:52.000 286    13969.6320 113.4865 54971.2767 88888.00
2020-10-12 10:02:53.000 286    13969.8062 113.4914 54971.0657 88888.00
2020-10-12 10:02:54.000 286    13969.6197 113.4448 54971.2252 88888.00
2020-10-12 10:02:55.000 286    13969.5216 113.4325 54971.3037 88888.00
2020-10-12 10:02:56.000 286    13969.5829 113.4153 54971.2056 88888.00
2020-10-12 10:02:57.000 286    13969.5927 113.0989 54971.3135 88888.00
2020-10-12 10:02:58.000 286    13969.5707 113.4325 54971.0608 88888.00
2020-10-12 10:02:59.000 286    13969.6197 113.4963 54971.0731 88888.00
2020-10-12 10:03:00.000 286    13969.4676 113.2853 54971.2792 88888.00
2020-10-12 10:03:01.000 286    13969.5976 113.3246 54970.8351 88888.00
2020-10-12 10:03:02.000 286    13969.7448 113.4202 54970.9160 88888.00
2020-10-12 10:03:03.000 286    13971.0744 114.8725 54969.4340 88888.00
2020-10-12 10:03:04.000 286    13969.5805 113.1234 54970.9946 88888.00
2020-10-12 10:03:05.000 286    13969.5461 112.9934 54971.0314 88888.00
2020-10-12 10:03:06.000 286    13969.5756 113.1479 54971.1491 88888.00
2020-10-12 10:03:07.000 286    13969.8920 113.3049 54970.7737 88888.00
2020-10-12 10:03:08.000 286    13971.0057 114.2518 54969.5763 88888.00
2020-10-12 10:03:09.000 286    13969.7497 113.1725 54970.7983 88888.00
2020-10-12 10:03:10.000 286    13969.5633 112.7456 54971.0044 88888.00
2020-10-12 10:03:11.000 286    13969.7424 112.9002 54971.0215 88888.00
2020-10-12 10:03:12.000 286    13969.6246 112.7849 54971.1344 88888.00
2020-10-12 10:03:13.000 286    13970.5175 113.6067 54970.1407 88888.00
2020-10-12 10:03:14.000 286    13970.9591 113.8250 54969.9615 88888.00
2020-10-12 10:03:15.000 286    13969.7252 112.5641 54971.1123 88888.00
2020-10-12 10:03:16.000 286    13969.8896 112.6549 54970.9872 88888.00
2020-10-12 10:03:17.000 286    13969.8135 112.6083 54971.1418 88888.00
2020-10-12 10:03:18.000 286    13969.8454 112.6328 54970.8032 88888.00
2020-10-12 10:03:19.000 286    13969.9632 112.5052 54970.7884 88888.00
2020-10-12 10:03:20.000 286    13970.1643 112.5666 54970.6584 88888.00
2020-10-12 10:03:21.000 286    13970.0907 112.7211 54970.8841 88888.00
2020-10-12 10:03:22.000 286    13969.9533 112.4292 54970.8498 88888.00
2020-10-12 10:03:23.000 286    13970.1668 112.5101 54970.6805 88888.00
2020-10-12 10:03:24.000 286    13972.2764 114.5364 54968.7715 88888.00
2020-10-12 10:03:25.000 286    13970.7113 112.7775 54970.4228 88888.00
2020-10-12 10:03:26.000 286    13970.2134 112.6058 54970.8989 88888.00
2020-10-12 10:03:27.000 286    13970.2477 112.4881 54970.7516 88888.00
2020-10-12 10:03:28.000 286    13970.4047 112.5347 54970.8154 88888.00
2020-10-12 10:03:29.000 286    13971.1578 113.4080 54969.9787 88888.00
2020-10-12 10:03:30.000 286    13971.5748 113.5380 54969.5886 88888.00
2020-10-12 10:03:31.000 286    13970.3434 112.3507 54970.9062 88888.00
2020-10-12 10:03:32.000 286    13970.4587 112.5249 54970.7786 88888.00
2020-10-12 10:03:33.000 286    13970.4440 112.6156 54970.8351 88888.00
2020-10-12 10:03:34.000 286    13970.4341 112.3458 54970.8498 88888.00
2020-10-12 10:03:35.000 286    13970.5200 112.3360 54970.7958 88888.00
2020-10-12 10:03:36.000 286    13970.3851 112.3973 54971.0093 88888.00
2020-10-12 10:03:37.000 286    13970.4096 112.4734 54970.8130 88888.00
2020-10-12 10:03:38.000 286    13970.4317 112.2599 54970.8621 88888.00
2020-10-12 10:03:39.000 286    13970.5126 112.4611 54970.9013 88888.00
2020-10-12 10:03:40.000 286    13970.5102 112.5249 54970.9062 88888.00
2020-10-12 10:03:41.000 286    13970.6647 112.5420 54970.6216 88888.00
2020-10-12 10:03:42.000 286    13971.1333 113.1111 54970.1726 88888.00
2020-10-12 10:03:43.000 286    13971.7465 113.6680 54969.6254 88888.00
2020-10-12 10:03:44.000 286    13970.8438 112.7579 54970.6240 88888.00
2020-10-12 10:03:45.000 286    13970.6991 112.6402 54970.8007 88888.00
2020-10-12 10:03:46.000 286    13970.5519 112.6328 54970.9087 88888.00
2020-10-12 10:03:47.000 286    13970.7187 112.7530 54970.6191 88888.00
2020-10-12 10:03:48.000 286    13970.7579 112.7088 54970.7296 88888.00
2020-10-12 10:03:49.000 286    13970.6525 112.8315 54970.9847 88888.00
2020-10-12 10:03:50.000 286    13970.6230 112.8487 54970.9406 88888.00
2020-10-12 10:03:51.000 286    13970.5887 112.8168 54970.8571 88888.00
2020-10-12 10:03:52.000 286    13972.0139 114.2837 54969.1911 88888.00
2020-10-12 10:03:53.000 286    13971.3197 113.3712 54970.1603 88888.00
2020-10-12 10:03:54.000 286    13970.5274 112.7334 54970.9921 88888.00
2020-10-12 10:03:55.000 286    13970.7113 112.7432 54970.6510 88888.00
2020-10-12 10:03:56.000 286    13970.5617 112.6770 54970.9430 88888.00
2020-10-12 10:03:57.000 286    13972.4874 114.6517 54968.8746 88888.00
2020-10-12 10:03:58.000 286    13970.6966 112.8879 54970.7958 88888.00
2020-10-12 10:03:59.000 286    13970.6844 112.8315 54970.7737 88888.00
2020-10-12 10:04:00.000 286    13970.8585 112.8143 54970.6363 88888.00
2020-10-12 10:04:01.000 286    13970.7432 113.0106 54970.6339 88888.00
2020-10-12 10:04:02.000 286    13971.3222 113.4570 54970.1284 88888.00
2020-10-12 10:04:03.000 286    13971.5159 113.5527 54970.1284 88888.00
2020-10-12 10:04:04.000 286    13971.4056 113.3614 54970.2953 88888.00
2020-10-12 10:04:05.000 286    13970.8389 112.9640 54970.7173 88888.00
2020-10-12 10:04:06.000 286    13971.0474 113.1234 54970.6167 88888.00
2020-10-12 10:04:07.000 286    13970.8168 113.1111 54970.8915 88888.00
2020-10-12 10:04:08.000 286    13972.3917 114.7351 54969.0586 88888.00
2020-10-12 10:04:09.000 286    13971.0401 113.1602 54970.5676 88888.00
2020-10-12 10:04:10.000 286    13970.9640 113.2215 54970.7615 88888.00
2020-10-12 10:04:11.000 286    13970.8438 113.1430 54970.8130 88888.00
2020-10-12 10:04:12.000 286    13970.6083 112.9909 54970.9209 88888.00
2020-10-12 10:04:13.000 286    13970.8315 113.2215 54970.7811 88888.00
2020-10-12 10:04:14.000 286    13970.8732 113.1553 54970.8154 88888.00
2020-10-12 10:04:15.000 286    13971.6533 114.0531 54969.9346 88888.00
2020-10-12 10:04:16.000 286    13972.4702 114.7179 54968.8942 88888.00
2020-10-12 10:04:17.000 286    13970.9591 113.2363 54970.7026 88888.00
2020-10-12 10:04:18.000 286    13970.9763 113.1308 54970.6265 88888.00
2020-10-12 10:04:19.000 286    13970.6966 113.3049 54970.7860 88888.00
2020-10-12 10:04:20.000 286    13970.8217 113.1823 54970.6731 88888.00
2020-10-12 10:04:21.000 286    13972.3377 114.6983 54969.1616 88888.00
2020-10-12 10:04:22.000 286    13971.2854 113.6631 54970.1431 88888.00
2020-10-12 10:04:23.000 286    13970.8217 113.3000 54970.7811 88888.00
2020-10-12 10:04:24.000 286    13970.7629 113.2338 54970.9111 88888.00
2020-10-12 10:04:25.000 286    13970.8634 113.2853 54970.4940 88888.00
2020-10-12 10:04:26.000 286    13972.4015 115.1791 54968.8353 88888.00
2020-10-12 10:04:27.000 286    13970.7212 113.4448 54970.7320 88888.00
2020-10-12 10:04:28.000 286    13972.6763 115.4661 54968.7985 88888.00
2020-10-12 10:04:29.000 286    13970.8855 113.3417 54970.5946 88888.00
2020-10-12 10:04:30.000 286    13970.7972 113.4963 54970.3738 88888.00
2020-10-12 10:04:31.000 286    13970.6795 113.3883 54970.6044 88888.00
2020-10-12 10:04:32.000 286    13970.9665 113.6386 54970.3664 88888.00
2020-10-12 10:04:33.000 286    13970.6647 113.3933 54970.6265 88888.00
2020-10-12 10:04:34.000 286    13970.7261 113.5208 54970.6461 88888.00
2020-10-12 10:04:35.000 286    13971.0744 113.9722 54970.1775 88888.00
2020-10-12 10:04:36.000 286    13972.1317 115.2502 54969.0144 88888.00
2020-10-12 10:04:37.000 286    13970.6010 113.4448 54970.6584 88888.00
2020-10-12 10:04:38.000 286    13970.6696 113.5920 54970.5725 88888.00
2020-10-12 10:04:39.000 286    13970.4464 113.4350 54970.8203 88888.00
2020-10-12 10:04:40.000 286    13970.5715 113.3761 54970.6903 88888.00
2020-10-12 10:04:41.000 286    13971.7956 114.6075 54969.1960 88888.00
2020-10-12 10:04:42.000 286    13971.1087 113.9059 54969.8781 88888.00
2020-10-12 10:04:43.000 286    13970.5715 113.3712 54970.4449 88888.00
2020-10-12 10:04:44.000 286    13970.4047 113.2755 54970.7001 88888.00
2020-10-12 10:04:45.000 286    13970.5911 113.2289 54970.5480 88888.00
2020-10-12 10:04:46.000 286    13970.6893 113.0253 54970.6388 88888.00
2020-10-12 10:04:47.000 286    13970.6647 113.0694 54970.5185 88888.00
2020-10-12 10:04:48.000 286    13970.7555 113.1381 54970.4302 88888.00
2020-10-12 10:04:49.000 286    13970.6304 112.7972 54970.5038 88888.00
2020-10-12 10:04:50.000 286    13970.7236 112.9689 54970.4425 88888.00
2020-10-12 10:04:51.000 286    13970.8561 112.9591 54970.3051 88888.00
2020-10-12 10:04:52.000 286    13970.6966 112.6451 54970.5234 88888.00
2020-10-12 10:04:53.000 286    13970.8757 112.7015 54970.2707 88888.00
2020-10-12 10:04:54.000 286    13970.7408 112.6696 54970.4130 88888.00
2020-10-12 10:04:55.000 286    13970.8193 112.7260 54970.4793 88888.00
2020-10-12 10:04:56.000 286    13970.9542 112.7775 54970.4400 88888.00
2020-10-12 10:04:57.000 286    13971.0229 112.6205 54970.3689 88888.00
2020-10-12 10:04:58.000 286    13970.8193 112.6205 54970.4351 88888.00
2020-10-12 10:04:59.000 286    13970.9248 112.8707 54970.4474 88888.00
2020-10-12 10:05:00.000 286    13973.1546 114.9092 54968.2636 88888.00
2020-10-12 10:05:01.000 286    13971.4129 113.1234 54970.0450 88888.00
2020-10-12 10:05:02.000 286    13971.0744 112.6426 54970.3394 88888.00
2020-10-12 10:05:03.000 286    13971.2633 112.6402 54970.3370 88888.00
2020-10-12 10:05:04.000 286    13971.1946 112.7898 54970.2830 88888.00
2020-10-12 10:05:05.000 286    13971.1921 112.7800 54970.3002 88888.00
2020-10-12 10:05:06.000 286    13972.9314 114.3794 54968.5433 88888.00
2020-10-12 10:05:07.000 286    13971.3393 112.6573 54970.3959 88888.00
2020-10-12 10:05:08.000 286    13971.1578 112.6132 54970.5774 88888.00
2020-10-12 10:05:09.000 286    13971.3295 112.7260 54970.5234 88888.00
2020-10-12 10:05:10.000 286    13971.3320 112.7334 54970.3100 88888.00
2020-10-12 10:05:11.000 286    13971.2338 112.6279 54970.4277 88888.00
2020-10-12 10:05:12.000 286    13971.5307 112.7726 54970.3026 88888.00
2020-10-12 10:05:13.000 286    13971.3491 112.8536 54970.4842 88888.00
2020-10-12 10:05:14.000 286    13971.2682 112.6990 54970.6314 88888.00
2020-10-12 10:05:15.000 286    13971.4620 112.6034 54970.3689 88888.00
2020-10-12 10:05:16.000 286    13971.3271 112.6009 54970.5112 88888.00
2020-10-12 10:05:17.000 286    13971.4448 112.6745 54970.5921 88888.00
2020-10-12 10:05:18.000 286    13971.3712 112.5739 54970.4572 88888.00
2020-10-12 10:05:19.000 286    13971.3590 112.6745 54970.6339 88888.00
2020-10-12 10:05:20.000 286    13971.5724 112.8168 54970.2511 88888.00
2020-10-12 10:05:21.000 286    13971.3982 112.4635 54970.5578 88888.00
2020-10-12 10:05:22.000 286    13971.5258 112.7211 54970.4498 88888.00
2020-10-12 10:05:23.000 286    13971.4007 112.5445 54970.6069 88888.00
2020-10-12 10:05:24.000 286    13971.4178 112.7383 54970.6682 88888.00
2020-10-12 10:05:25.000 286    13971.5552 112.6966 54970.5112 88888.00
2020-10-12 10:05:26.000 286    13971.3320 112.5886 54970.5333 88888.00
2020-10-12 10:05:27.000 286    13971.6558 112.6745 54970.3149 88888.00
2020-10-12 10:05:28.000 286    13971.5454 112.5101 54970.4965 88888.00
2020-10-12 10:05:29.000 286    13972.6272 113.7833 54969.5003 88888.00
2020-10-12 10:05:30.000 286    13972.2249 113.3074 54969.8340 88888.00
2020-10-12 10:05:31.000 286    13971.6975 112.7309 54970.5480 88888.00
2020-10-12 10:05:32.000 286    13971.5944 112.6892 54970.3689 88888.00
2020-10-12 10:05:33.000 286    13971.7294 112.6034 54970.4915 88888.00
2020-10-12 10:05:34.000 286    13972.6689 113.6631 54969.5812 88888.00
2020-10-12 10:05:35.000 286    13972.4825 113.5012 54969.6303 88888.00
2020-10-12 10:05:36.000 286    13971.7073 112.5518 54970.5701 88888.00
2020-10-12 10:05:37.000 286    13971.8201 112.6549 54970.5480 88888.00
2020-10-12 10:05:38.000 286    13971.7024 112.5739 54970.5553 88888.00
2020-10-12 10:05:39.000 286    13971.8054 112.5568 54970.6486 88888.00
2020-10-12 10:05:40.000 286    13971.8986 112.8119 54970.4719 88888.00
2020-10-12 10:05:41.000 286    13971.9084 112.6009 54970.6461 88888.00
2020-10-12 10:05:42.000 286    13971.9894 112.7088 54970.6020 88888.00
2020-10-12 10:05:43.000 286    13971.9060 112.7481 54970.5602 88888.00
2020-10-12 10:05:44.000 286    13971.9600 112.5960 54970.5063 88888.00
2020-10-12 10:05:45.000 286    13971.9452 112.6451 54970.5014 88888.00
2020-10-12 10:05:46.000 286    13972.0654 112.6279 54970.4474 88888.00
2020-10-12 10:05:47.000 286    13972.1513 112.8634 54970.5504 88888.00
2020-10-12 10:05:48.000 286    13972.1047 112.5666 54970.4498 88888.00
2020-10-12 10:05:49.000 286    13972.0458 112.4709 54970.6093 88888.00
2020-10-12 10:05:50.000 286    13972.1390 112.6671 54970.6805 88888.00
2020-10-12 10:05:51.000 286    13971.9256 112.5028 54970.5725 88888.00
2020-10-12 10:05:52.000 286    13973.6207 113.9918 54969.0537 88888.00
2020-10-12 10:05:53.000 286    13973.0835 113.4080 54969.6818 88888.00
2020-10-12 10:05:54.000 286    13972.1783 112.4734 54970.6461 88888.00
2020-10-12 10:05:55.000 286    13972.2249 112.3556 54970.5971 88888.00
2020-10-12 10:05:56.000 286    13972.3696 112.6328 54970.5087 88888.00
2020-10-12 10:05:57.000 286    13972.1930 112.3654 54970.5921 88888.00
2020-10-12 10:05:58.000 286    13974.1015 114.2788 54968.7985 88888.00
2020-10-12 10:05:59.000 286    13972.2985 112.5101 54970.6486 88888.00
2020-10-12 10:06:00.000 286    13972.4236 112.3777 54970.6167 88888.00
2020-10-12 10:06:01.000 286    13972.4138 112.5322 54970.6069 88888.00
2020-10-12 10:06:02.000 286    13972.2985 112.3875 54970.7467 88888.00
2020-10-12 10:06:03.000 286    13972.3647 112.4218 54970.7565 88888.00
2020-10-12 10:06:04.000 286    13972.3672 112.5813 54970.6682 88888.00
2020-10-12 10:06:05.000 286    13972.4408 112.4807 54970.6093 88888.00
2020-10-12 10:06:06.000 286    13972.3991 112.5101 54970.7222 88888.00
2020-10-12 10:06:07.000 286    13972.3623 112.5273 54970.7737 88888.00
2020-10-12 10:06:08.000 286    13972.4849 112.5322 54970.5627 88888.00
2020-10-12 10:06:09.000 286    13972.5364 112.6279 54970.5259 88888.00
2020-10-12 10:06:10.000 286    13972.3966 112.5690 54970.6854 88888.00
2020-10-12 10:06:11.000 286    13972.6321 112.6034 54970.6191 88888.00
2020-10-12 10:06:12.000 286    13972.4285 112.5420 54970.7246 88888.00
2020-10-12 10:06:13.000 286    13972.5315 112.5936 54970.5823 88888.00
2020-10-12 10:06:14.000 286    13972.3009 112.6328 54970.8596 88888.00
2020-10-12 10:06:15.000 286    13972.4874 112.7211 54970.6756 88888.00
2020-10-12 10:06:16.000 286    13972.5634 112.6279 54970.5406 88888.00
2020-10-12 10:06:17.000 286    13972.3304 112.6426 54970.8547 88888.00
2020-10-12 10:06:18.000 286    13972.3868 112.7653 54970.8522 88888.00
2020-10-12 10:06:19.000 286    13972.3009 112.6475 54970.8081 88888.00
2020-10-12 10:06:20.000 286    13972.3696 112.7015 54970.8179 88888.00
2020-10-12 10:06:21.000 286    13973.5765 113.9305 54969.4046 88888.00
2020-10-12 10:06:22.000 286    13972.8382 113.2215 54970.2192 88888.00
2020-10-12 10:06:23.000 286    13972.3745 112.8536 54970.8007 88888.00
2020-10-12 10:06:24.000 286    13972.3132 112.8070 54970.7737 88888.00
2020-10-12 10:06:25.000 286    13972.1145 112.6720 54970.8547 88888.00
2020-10-12 10:06:26.000 286    13972.7155 113.4963 54970.1799 88888.00
2020-10-12 10:06:27.000 286    13973.4097 114.0384 54969.6990 88888.00
2020-10-12 10:06:28.000 286    13972.0311 112.8364 54970.9381 88888.00
2020-10-12 10:06:29.000 286    13972.0213 112.8732 54970.6977 88888.00
2020-10-12 10:06:30.000 286    13972.1022 112.9026 54970.6412 88888.00
2020-10-12 10:06:31.000 286    13972.2641 113.1479 54970.7124 88888.00
2020-10-12 10:06:32.000 286    13972.0752 113.1430 54970.6314 88888.00
2020-10-12 10:06:33.000 286    13972.1047 113.2780 54970.5431 88888.00
2020-10-12 10:06:34.000 286    13972.2249 113.2117 54970.3198 88888.00
2020-10-12 10:06:35.000 286    13972.1611 113.0327 54970.7099 88888.00
2020-10-12 10:06:36.000 286    13971.9109 113.2338 54970.5087 88888.00
2020-10-12 10:06:37.000 286    13971.8864 113.1259 54970.4940 88888.00
2020-10-12 10:06:38.000 286    13972.0237 113.2215 54970.5284 88888.00
2020-10-12 10:06:39.000 286    13972.0262 113.3761 54970.4130 88888.00
2020-10-12 10:06:40.000 286    13971.7882 113.1578 54970.7173 88888.00
2020-10-12 10:06:41.000 286    13971.8226 113.4865 54970.6461 88888.00
2020-10-12 10:06:42.000 286    13971.7122 113.3221 54970.4989 88888.00
2020-10-12 10:06:43.000 286    13971.7171 113.1700 54970.6216 88888.00
2020-10-12 10:06:44.000 286    13971.5380 113.3442 54970.6658 88888.00
2020-10-12 10:06:45.000 286    13971.5184 113.3246 54970.6069 88888.00
2020-10-12 10:06:46.000 286    13971.6043 113.4644 54970.4695 88888.00
2020-10-12 10:06:47.000 286    13972.8553 114.7375 54969.3727 88888.00
2020-10-12 10:06:48.000 286    13972.4236 114.5634 54969.4193 88888.00
2020-10-12 10:06:49.000 286    13971.3761 113.4497 54970.4376 88888.00
2020-10-12 10:06:50.000 286    13971.3712 113.5552 54970.4425 88888.00
2020-10-12 10:06:51.000 286    13971.2044 113.4399 54970.5627 88888.00
2020-10-12 10:06:52.000 286    13971.2020 113.4227 54970.4376 88888.00
2020-10-12 10:06:53.000 286    13973.0712 115.3827 54968.4599 88888.00
2020-10-12 10:06:54.000 286    13971.2535 113.5233 54970.5848 88888.00
2020-10-12 10:06:55.000 286    13971.2780 113.7833 54970.2192 88888.00
2020-10-12 10:06:56.000 286    13972.4089 114.8553 54969.3113 88888.00
2020-10-12 10:06:57.000 286    13970.8585 113.2902 54970.7418 88888.00
2020-10-12 10:06:58.000 286    13970.9002 113.0793 54970.6805 88888.00
2020-10-12 10:06:59.000 286    13970.9223 113.3393 54970.6167 88888.00
2020-10-12 10:07:00.000 286    13970.6427 113.1602 54970.7296 88888.00
2020-10-12 10:07:01.000 286    13970.8046 112.9640 54970.5480 88888.00
2020-10-12 10:07:02.000 286    13970.8266 113.1210 54970.5455 88888.00
2020-10-12 10:07:03.000 286    13970.4930 112.9934 54970.8621 88888.00
2020-10-12 10:07:04.000 286    13970.5347 112.9149 54970.5946 88888.00
2020-10-12 10:07:05.000 286    13970.4979 112.9468 54970.8007 88888.00
2020-10-12 10:07:06.000 286    13970.5519 112.9223 54970.5357 88888.00
2020-10-12 10:07:07.000 286    13970.5519 112.9419 54970.6633 88888.00
2020-10-12 10:07:08.000 286    13970.6795 112.8977 54970.4204 88888.00
2020-10-12 10:07:09.000 286    13970.5715 112.9394 54970.6388 88888.00
2020-10-12 10:07:10.000 286    13970.4955 113.0449 54970.6707 88888.00
2020-10-12 10:07:11.000 286    13970.6230 112.8879 54970.6118 88888.00
2020-10-12 10:07:12.000 286    13970.4758 112.9100 54970.7148 88888.00
2020-10-12 10:07:13.000 286    13970.5298 113.0596 54970.5701 88888.00
2020-10-12 10:07:14.000 286    13970.4464 112.7972 54970.5799 88888.00
2020-10-12 10:07:15.000 286    13970.5225 112.8757 54970.7148 88888.00
2020-10-12 10:07:16.000 286    13970.5960 113.0866 54970.5357 88888.00
2020-10-12 10:07:17.000 286    13970.4881 112.9860 54970.5406 88888.00
2020-10-12 10:07:18.000 286    13970.6844 113.0449 54970.4376 88888.00
2020-10-12 10:07:19.000 286    13970.5862 113.1013 54970.5627 88888.00
2020-10-12 10:07:20.000 286    13972.3328 114.9559 54968.6930 88888.00
2020-10-12 10:07:21.000 286    13970.5715 112.9860 54970.5136 88888.00
2020-10-12 10:07:22.000 286    13970.4930 112.8413 54970.3615 88888.00
2020-10-12 10:07:23.000 286    13970.4808 112.8855 54970.6020 88888.00
2020-10-12 10:07:24.000 286    13970.7629 113.0547 54970.4915 88888.00
2020-10-12 10:07:25.000 286    13971.6631 114.1414 54969.2058 88888.00
2020-10-12 10:07:26.000 286    13971.1235 113.6361 54969.7432 88888.00
2020-10-12 10:07:27.000 286    13970.4391 113.0057 54970.5480 88888.00
2020-10-12 10:07:28.000 286    13970.5396 113.0032 54970.3640 88888.00
2020-10-12 10:07:29.000 286    13970.4808 112.9100 54970.4572 88888.00
2020-10-12 10:07:30.000 286    13970.5470 113.1381 54970.4989 88888.00
2020-10-12 10:07:31.000 286    13970.5470 113.0498 54970.3615 88888.00
2020-10-12 10:07:32.000 286    13970.8512 113.4472 54970.0229 88888.00
2020-10-12 10:07:33.000 286    13972.3402 115.0270 54968.4574 88888.00
2020-10-12 10:07:34.000 286    13970.6476 113.1161 54970.2388 88888.00
2020-10-12 10:07:35.000 286    13970.5715 113.0621 54970.3738 88888.00
2020-10-12 10:07:36.000 286    13970.5298 113.2215 54970.4277 88888.00
2020-10-12 10:07:37.000 286    13970.4906 113.0915 54970.3100 88888.00
2020-10-12 10:07:38.000 286    13971.0842 113.6140 54969.8192 88888.00
2020-10-12 10:07:39.000 286    13971.5454 114.1537 54969.3187 88888.00
2020-10-12 10:07:40.000 286    13970.4955 113.1970 54970.4376 88888.00
2020-10-12 10:07:41.000 286    13970.4955 113.0645 54970.3934 88888.00
2020-10-12 10:07:42.000 286    13970.3655 113.0498 54970.4204 88888.00
2020-10-12 10:07:43.000 286    13970.6181 113.0670 54970.3321 88888.00
2020-10-12 10:07:44.000 286    13970.2992 113.1308 54970.5553 88888.00
2020-10-12 10:07:45.000 286    13970.5911 113.0302 54970.2413 88888.00
2020-10-12 10:07:46.000 286    13970.5053 113.0376 54970.3370 88888.00
2020-10-12 10:07:47.000 286    13970.2600 112.9517 54970.6314 88888.00
2020-10-12 10:07:48.000 286    13970.4489 113.0842 54970.4376 88888.00
2020-10-12 10:07:49.000 286    13970.4979 112.9542 54970.3640 88888.00
2020-10-12 10:07:50.000 286    13970.3483 113.0228 54970.5234 88888.00
2020-10-12 10:07:51.000 286    13970.4587 113.0106 54970.3026 88888.00
2020-10-12 10:07:52.000 286    13970.4832 113.0081 54970.3296 88888.00
2020-10-12 10:07:53.000 286    13970.4415 112.9542 54970.4596 88888.00
2020-10-12 10:07:54.000 286    13970.4292 112.9517 54970.4695 88888.00
2020-10-12 10:07:55.000 286    13970.5028 113.1578 54970.4204 88888.00
2020-10-12 10:07:56.000 286    13970.4243 112.9345 54970.2977 88888.00
2020-10-12 10:07:57.000 286    13970.6132 113.1087 54970.3468 88888.00
2020-10-12 10:07:58.000 286    13970.4734 113.0915 54970.3811 88888.00
2020-10-12 10:07:59.000 286    13970.5347 113.0793 54970.4228 88888.00
2020-10-12 10:08:00.000 286    13970.6549 113.2976 54970.2437 88888.00
2020-10-12 10:08:01.000 286    13970.5028 113.0547 54970.4744 88888.00
2020-10-12 10:08:02.000 286    13972.2224 115.1006 54968.5090 88888.00
2020-10-12 10:08:03.000 286    13970.7310 113.1627 54970.2167 88888.00
2020-10-12 10:08:04.000 286    13970.6059 113.2240 54970.3051 88888.00
2020-10-12 10:08:05.000 286    13970.5568 113.2215 54970.2241 88888.00
2020-10-12 10:08:06.000 286    13970.5126 113.0964 54970.2805 88888.00
2020-10-12 10:08:07.000 286    13972.2519 114.7964 54968.6439 88888.00
2020-10-12 10:08:08.000 286    13970.7629 113.2117 54970.0720 88888.00
2020-10-12 10:08:09.000 286    13970.5887 113.2363 54970.4891 88888.00
2020-10-12 10:08:10.000 286    13970.6696 113.2387 54970.2560 88888.00
2020-10-12 10:08:11.000 286    13970.7604 113.1921 54970.2707 88888.00
2020-10-12 10:08:12.000 286    13970.4734 113.1357 54970.5750 88888.00
2020-10-12 10:08:13.000 286    13970.7457 113.1823 54970.2437 88888.00
2020-10-12 10:08:14.000 286    13970.7236 113.2510 54970.2462 88888.00
2020-10-12 10:08:15.000 286    13970.6991 113.1749 54970.3075 88888.00
2020-10-12 10:08:16.000 286    13970.6647 113.3589 54970.2953 88888.00
2020-10-12 10:08:17.000 286    13970.5519 113.2093 54970.2781 88888.00
2020-10-12 10:08:18.000 286    13970.8070 113.3000 54970.2486 88888.00
2020-10-12 10:08:19.000 286    13970.7481 113.3295 54970.2634 88888.00
2020-10-12 10:08:20.000 286    13970.8242 113.3761 54970.2953 88888.00
2020-10-12 10:08:21.000 286    13970.8291 113.3761 54970.3443 88888.00
2020-10-12 10:08:22.000 286    13970.7898 113.1970 54970.2045 88888.00
2020-10-12 10:08:23.000 286    13970.8708 113.3565 54970.1873 88888.00
2020-10-12 10:08:24.000 286    13970.9370 113.1995 54970.2535 88888.00
2020-10-12 10:08:25.000 286    13971.6754 114.2052 54969.5739 88888.00
2020-10-12 10:08:26.000 286    13972.3991 114.7179 54968.7936 88888.00
2020-10-12 10:08:27.000 286    13970.8634 113.3810 54970.2732 88888.00
2020-10-12 10:08:28.000 286    13970.9616 113.4619 54970.4130 88888.00
2020-10-12 10:08:29.000 286    13971.0793 113.2780 54970.1824 88888.00
2020-10-12 10:08:30.000 286    13971.8373 114.0163 54969.6426 88888.00
2020-10-12 10:08:31.000 286    13972.2273 114.5511 54969.1715 88888.00
2020-10-12 10:08:32.000 286    13971.2093 113.4718 54970.1161 88888.00
2020-10-12 10:08:33.000 286    13971.2584 113.3712 54970.3468 88888.00
2020-10-12 10:08:34.000 286    13971.1480 113.4423 54970.5063 88888.00
2020-10-12 10:08:35.000 286    13971.2437 113.6704 54970.3419 88888.00
2020-10-12 10:08:36.000 286    13971.6411 113.7416 54969.9959 88888.00
2020-10-12 10:08:37.000 286    13971.2461 113.5650 54970.5087 88888.00
2020-10-12 10:08:38.000 286    13971.1406 113.4889 54970.5112 88888.00
2020-10-12 10:08:39.000 286    13971.4301 113.6950 54970.2953 88888.00
2020-10-12 10:08:40.000 286    13971.5012 113.6116 54970.3124 88888.00
2020-10-12 10:08:41.000 286    13971.3418 113.4963 54970.4351 88888.00
2020-10-12 10:08:42.000 286    13973.2601 115.6599 54968.4967 88888.00
2020-10-12 10:08:43.000 286    13971.4522 113.6729 54970.3934 88888.00
2020-10-12 10:08:44.000 286    13971.5994 113.9084 54970.3149 88888.00
2020-10-12 10:08:45.000 286    13971.3418 113.6337 54970.5750 88888.00
2020-10-12 10:08:46.000 286    13971.5233 113.6827 54970.3370 88888.00
2020-10-12 10:08:47.000 286    13971.4792 113.8741 54970.4474 88888.00
2020-10-12 10:08:48.000 286    13971.4914 113.7465 54970.6216 88888.00
2020-10-12 10:08:49.000 286    13971.5577 113.8250 54970.4106 88888.00
2020-10-12 10:08:50.000 286    13971.5135 113.8029 54970.5750 88888.00
2020-10-12 10:08:51.000 286    13971.5920 113.9256 54970.4695 88888.00
2020-10-12 10:08:52.000 286    13971.5748 113.7808 54970.4351 88888.00
2020-10-12 10:08:53.000 286    13971.6018 113.9133 54970.4425 88888.00
2020-10-12 10:08:54.000 286    13972.1562 114.6860 54969.7554 88888.00
2020-10-12 10:08:55.000 286    13972.6493 115.2085 54969.2941 88888.00
2020-10-12 10:08:56.000 286    13971.6312 113.9893 54970.4032 88888.00
2020-10-12 10:08:57.000 286    13971.4129 113.9452 54970.5848 88888.00
2020-10-12 10:08:58.000 286    13971.5552 113.9427 54970.4596 88888.00
2020-10-12 10:08:59.000 286    13971.4767 113.8937 54970.5799 88888.00
2020-10-12 10:09:00.000 286    13973.3729 115.9248 54968.7396 88888.00
2020-10-12 10:09:01.000 286    13971.5037 113.9820 54970.5259 88888.00
2020-10-12 10:09:02.000 286    13971.5184 113.9575 54970.4498 88888.00
2020-10-12 10:09:03.000 286    13971.5037 113.9378 54970.6044 88888.00
2020-10-12 10:09:04.000 286    13971.4227 113.9967 54970.5701 88888.00
2020-10-12 10:09:05.000 286    13972.5266 115.1521 54969.4659 88888.00
2020-10-12 10:09:06.000 286    13972.6983 115.1963 54969.2402 88888.00
2020-10-12 10:09:07.000 286    13971.5454 113.9182 54970.6510 88888.00
2020-10-12 10:09:08.000 286    13971.3491 113.9918 54970.6633 88888.00
2020-10-12 10:09:09.000 286    13973.0565 115.5912 54968.9163 88888.00
2020-10-12 10:09:10.000 286    13971.5356 113.9476 54970.4400 88888.00
2020-10-12 10:09:11.000 286    13972.7940 115.2159 54969.0390 88888.00
2020-10-12 10:09:12.000 286    13971.8545 114.3230 54970.0867 88888.00
2020-10-12 10:09:13.000 286    13971.5061 113.9182 54970.6829 88888.00
2020-10-12 10:09:14.000 286    13971.4620 113.9501 54970.6314 88888.00
2020-10-12 10:09:15.000 286    13971.3222 113.8986 54970.7590 88888.00
2020-10-12 10:09:16.000 286    13971.4644 113.8250 54970.5038 88888.00
2020-10-12 10:09:17.000 286    13971.5209 113.9648 54970.5602 88888.00
2020-10-12 10:09:18.000 286    13971.3859 113.8127 54970.4277 88888.00
2020-10-12 10:09:19.000 286    13971.5135 113.8373 54970.4793 88888.00
2020-10-12 10:09:20.000 286    13971.4841 113.8888 54970.5357 88888.00
2020-10-12 10:09:21.000 286    13971.3957 113.6852 54970.4866 88888.00
2020-10-12 10:09:22.000 286    13971.3148 113.7342 54970.7541 88888.00
2020-10-12 10:09:23.000 286    13971.3884 113.8814 54970.6363 88888.00
2020-10-12 10:09:24.000 286    13971.3540 113.8716 54970.6412 88888.00
2020-10-12 10:09:25.000 286    13971.4080 113.7931 54970.3124 88888.00
2020-10-12 10:09:26.000 286    13971.6460 113.9133 54970.4081 88888.00
2020-10-12 10:09:27.000 286    13971.3712 113.7956 54970.8743 88888.00
2020-10-12 10:09:28.000 286    13971.4841 113.9820 54970.6584 88888.00
2020-10-12 10:09:29.000 286    13971.4644 113.8888 54970.5529 88888.00
2020-10-12 10:09:30.000 286    13971.5724 113.7686 54970.6191 88888.00
2020-10-12 10:09:31.000 286    13971.6263 113.8152 54970.4008 88888.00
2020-10-12 10:09:32.000 286    13971.8226 113.9256 54970.5112 88888.00
2020-10-12 10:09:33.000 286    13971.5969 113.8741 54970.7246 88888.00
2020-10-12 10:09:34.000 286    13971.6607 114.0924 54970.5725 88888.00
2020-10-12 10:09:35.000 286    13971.5944 113.8544 54970.5210 88888.00
2020-10-12 10:09:36.000 286    13971.6950 114.0041 54970.5480 88888.00
2020-10-12 10:09:37.000 286    13971.7514 113.9329 54970.4965 88888.00
2020-10-12 10:09:38.000 286    13972.9387 115.2551 54969.3187 88888.00
2020-10-12 10:09:39.000 286    13972.1930 114.4996 54970.1824 88888.00
2020-10-12 10:09:40.000 286    13971.6950 113.9992 54970.7492 88888.00
2020-10-12 10:09:41.000 286    13971.6680 113.9256 54970.4817 88888.00
2020-10-12 10:09:42.000 286    13971.7833 114.1586 54970.6510 88888.00
2020-10-12 10:09:43.000 286    13972.4236 114.8700 54969.7603 88888.00
2020-10-12 10:09:44.000 286    13972.8700 115.2625 54969.5420 88888.00
2020-10-12 10:09:45.000 286    13971.6141 113.9697 54970.6167 88888.00
2020-10-12 10:09:46.000 286    13971.6656 113.9575 54970.7443 88888.00
2020-10-12 10:09:47.000 286    13971.6190 114.0261 54970.6363 88888.00
2020-10-12 10:09:48.000 286    13971.7931 114.0997 54970.4989 88888.00
2020-10-12 10:09:49.000 286    13971.5258 114.1243 54970.7075 88888.00
2020-10-12 10:09:50.000 286    13971.8447 114.4334 54970.3640 88888.00
2020-10-12 10:09:51.000 286    13971.5994 114.0556 54970.5602 88888.00
2020-10-12 10:09:52.000 286    13971.7318 114.0580 54970.5921 88888.00
2020-10-12 10:09:53.000 286    13971.6999 114.2297 54970.6093 88888.00
2020-10-12 10:09:54.000 286    13971.4007 114.1390 54970.8989 88888.00
2020-10-12 10:09:55.000 286    13971.6607 114.2052 54970.6093 88888.00
2020-10-12 10:09:56.000 286    13971.5773 114.1169 54970.8179 88888.00
2020-10-12 10:09:57.000 286    13971.8250 114.1905 54970.5308 88888.00
2020-10-12 10:09:58.000 286    13971.6852 114.3254 54970.6805 88888.00
2020-10-12 10:09:59.000 286    13971.5086 114.1488 54970.8228 88888.00
2020-10-12 10:10:00.000 286    13971.7024 114.0899 54970.5308 88888.00
2020-10-12 10:10:01.000 286    13971.4399 114.1611 54970.9013 88888.00
2020-10-12 10:10:02.000 286    13972.8823 115.6231 54969.3800 88888.00
2020-10-12 10:10:03.000 286    13972.6517 115.4538 54969.4929 88888.00
2020-10-12 10:10:04.000 286    13971.4571 114.1292 54970.7762 88888.00
2020-10-12 10:10:05.000 286    13971.6190 114.2052 54970.6658 88888.00
2020-10-12 10:10:06.000 286    13971.5577 114.0678 54970.6608 88888.00
2020-10-12 10:10:07.000 286    13971.3933 114.2420 54970.8670 88888.00
2020-10-12 10:10:08.000 286    13972.8455 115.5888 54969.5199 88888.00
2020-10-12 10:10:09.000 286    13972.1439 114.9240 54970.2364 88888.00
2020-10-12 10:10:10.000 286    13971.5773 114.2077 54970.6314 88888.00
2020-10-12 10:10:11.000 286    13971.5258 114.0678 54970.6878 88888.00
2020-10-12 10:10:12.000 286    13972.2690 114.7645 54970.0204 88888.00
2020-10-12 10:10:13.000 286    13972.7253 115.3361 54969.4242 88888.00
2020-10-12 10:10:14.000 286    13971.4914 114.2641 54970.9528 88888.00
2020-10-12 10:10:15.000 286    13971.5282 114.2297 54970.7345 88888.00
2020-10-12 10:10:16.000 286    13971.6411 114.1095 54970.6952 88888.00
2020-10-12 10:10:17.000 286    13971.5527 114.1095 54970.8866 88888.00
2020-10-12 10:10:18.000 286    13971.5159 114.3082 54970.7737 88888.00
2020-10-12 10:10:19.000 286    13971.3933 114.0875 54970.8400 88888.00
2020-10-12 10:10:20.000 286    13971.6999 114.1267 54970.8105 88888.00
2020-10-12 10:10:21.000 286    13971.5601 114.2445 54970.8915 88888.00
2020-10-12 10:10:22.000 286    13971.3884 113.9943 54970.9847 88888.00
2020-10-12 10:10:23.000 286    13971.5797 114.0777 54970.7884 88888.00
2020-10-12 10:10:24.000 286    13971.5601 113.9844 54970.7516 88888.00
2020-10-12 10:10:25.000 286    13971.6828 114.1292 54970.7148 88888.00
2020-10-12 10:10:26.000 286    13971.5944 114.2003 54970.7418 88888.00
2020-10-12 10:10:27.000 286    13971.4693 114.2052 54970.8841 88888.00
2020-10-12 10:10:28.000 286    13971.5503 114.1316 54970.7271 88888.00
2020-10-12 10:10:29.000 286    13971.4276 114.0139 54970.7688 88888.00
2020-10-12 10:10:30.000 286    13971.5577 113.9354 54970.8130 88888.00
2020-10-12 10:10:31.000 286    13971.6312 114.0507 54970.5823 88888.00
2020-10-12 10:10:32.000 286    13973.0761 115.6574 54969.1052 88888.00
2020-10-12 10:10:33.000 286    13971.6877 114.1562 54970.7124 88888.00
2020-10-12 10:10:34.000 286    13971.4644 114.2665 54970.8449 88888.00
2020-10-12 10:10:35.000 286    13971.5454 113.9795 54970.7590 88888.00
2020-10-12 10:10:36.000 286    13971.6950 114.1562 54970.6731 88888.00
2020-10-12 10:10:37.000 286    13972.0115 114.6738 54970.3296 88888.00
2020-10-12 10:10:38.000 286    13972.8725 115.4146 54969.4168 88888.00
2020-10-12 10:10:39.000 286    13971.4669 114.1831 54970.9479 88888.00
2020-10-12 10:10:40.000 286    13971.4939 114.1414 54970.7345 88888.00
2020-10-12 10:10:41.000 286    13971.5626 114.3720 54970.7345 88888.00
2020-10-12 10:10:42.000 286    13971.4865 114.1292 54970.6780 88888.00
2020-10-12 10:10:43.000 286    13971.6116 114.3033 54970.7271 88888.00
2020-10-12 10:10:44.000 286    13971.3639 114.2764 54970.8866 88888.00
2020-10-12 10:10:45.000 286    13972.5659 115.3385 54969.8217 88888.00
2020-10-12 10:10:46.000 286    13972.6713 115.7016 54969.4978 88888.00
2020-10-12 10:10:47.000 286    13971.4080 114.1782 54970.8424 88888.00
2020-10-12 10:10:48.000 286    13971.5601 114.3573 54970.7296 88888.00
2020-10-12 10:10:49.000 286    13971.5994 114.5830 54970.7933 88888.00
2020-10-12 10:10:50.000 286    13971.4252 114.1660 54970.8768 88888.00
2020-10-12 10:10:51.000 286    13973.2552 116.1603 54968.9212 88888.00
2020-10-12 10:10:52.000 286    13971.4767 114.2297 54971.0314 88888.00
2020-10-12 10:10:53.000 286    13971.6165 114.5241 54970.8866 88888.00
2020-10-12 10:10:54.000 286    13971.4227 114.4260 54970.9455 88888.00
2020-10-12 10:10:55.000 286    13971.5061 114.3769 54970.8351 88888.00
2020-10-12 10:10:56.000 286    13971.5552 114.5585 54970.8890 88888.00
2020-10-12 10:10:57.000 286    13971.3565 114.4432 54970.9381 88888.00
2020-10-12 10:10:58.000 286    13971.6018 114.6541 54970.5161 88888.00
2020-10-12 10:10:59.000 286    13971.7907 114.7792 54970.6486 88888.00
2020-10-12 10:11:00.000 286    13971.6558 114.8479 54970.7197 88888.00
2020-10-12 10:11:01.000 286    13971.7735 114.7473 54970.5382 88888.00
2020-10-12 10:11:02.000 286    13971.8005 114.9019 54970.6682 88888.00
2020-10-12 10:11:03.000 286    13971.7073 115.0049 54970.6191 88888.00
2020-10-12 10:11:04.000 286    13971.5846 114.7449 54970.6977 88888.00
2020-10-12 10:11:05.000 286    13971.7711 114.8332 54970.4817 88888.00
2020-10-12 10:11:06.000 286    13971.8054 115.0393 54970.5872 88888.00
2020-10-12 10:11:07.000 286    13971.6484 114.8896 54970.8596 88888.00
2020-10-12 10:11:08.000 286    13971.7514 114.8455 54970.5185 88888.00
2020-10-12 10:11:09.000 286    13971.7735 115.0859 54970.6020 88888.00
2020-10-12 10:11:10.000 286    13971.6877 114.8185 54970.6854 88888.00
2020-10-12 10:11:11.000 286    13971.6116 114.8847 54970.5529 88888.00
2020-10-12 10:11:12.000 286    13971.8103 114.9142 54970.7271 88888.00
2020-10-12 10:11:13.000 286    13971.7220 115.0098 54970.6314 88888.00
2020-10-12 10:11:14.000 286    13972.6002 115.6599 54969.6769 88888.00
2020-10-12 10:11:15.000 286    13972.7081 115.9076 54969.5272 88888.00
2020-10-12 10:11:16.000 286    13971.8054 115.0172 54970.6118 88888.00
2020-10-12 10:11:17.000 286    13971.6631 115.0123 54970.8252 88888.00
2020-10-12 10:11:18.000 286    13971.8815 115.1030 54970.5627 88888.00
2020-10-12 10:11:19.000 286    13971.7269 114.9191 54970.6167 88888.00
2020-10-12 10:11:20.000 286    13972.8921 116.2658 54969.3211 88888.00
2020-10-12 10:11:21.000 286    13972.3696 115.6452 54969.8732 88888.00
2020-10-12 10:11:22.000 286    13971.6509 115.1864 54970.8130 88888.00
2020-10-12 10:11:23.000 286    13971.6312 115.0687 54970.8203 88888.00
2020-10-12 10:11:24.000 286    13971.6631 114.9510 54970.8841 88888.00
2020-10-12 10:11:25.000 286    13971.3908 114.8700 54971.0215 88888.00
2020-10-12 10:11:26.000 286    13971.5307 115.0712 54970.7786 88888.00
2020-10-12 10:11:27.000 286    13971.4522 115.0025 54971.1123 88888.00
2020-10-12 10:11:28.000 286    13971.5012 114.9387 54970.8817 88888.00
2020-10-12 10:11:29.000 286    13971.5258 115.2993 54970.7246 88888.00
2020-10-12 10:11:30.000 286    13971.3786 114.9240 54971.0608 88888.00
2020-10-12 10:11:31.000 286    13971.5184 115.1055 54970.9577 88888.00
2020-10-12 10:11:32.000 286    13972.8504 116.4669 54969.4389 88888.00
2020-10-12 10:11:33.000 286    13972.2273 115.6697 54970.1799 88888.00
2020-10-12 10:11:34.000 286    13971.5233 114.9853 54970.8621 88888.00
2020-10-12 10:11:35.000 286    13971.4203 115.0000 54971.0976 88888.00
2020-10-12 10:11:36.000 286    13971.4693 114.9559 54970.9283 88888.00
2020-10-12 10:11:37.000 286    13972.4923 116.0254 54969.8119 88888.00
2020-10-12 10:11:38.000 286    13972.0875 115.5520 54970.3443 88888.00
2020-10-12 10:11:39.000 286    13971.4718 114.9289 54970.8424 88888.00
2020-10-12 10:11:40.000 286    13971.4178 114.9362 54971.0461 88888.00
2020-10-12 10:11:41.000 286    13971.4718 115.2649 54970.8817 88888.00
2020-10-12 10:11:42.000 286    13971.3688 115.0025 54971.0583 88888.00
2020-10-12 10:11:43.000 286    13971.3957 114.9877 54971.1099 88888.00
2020-10-12 10:11:44.000 286    13971.4350 115.1325 54971.0289 88888.00
2020-10-12 10:11:45.000 286    13971.3123 115.0515 54971.1712 88888.00
2020-10-12 10:11:46.000 286    13971.3516 115.0196 54971.1908 88888.00
2020-10-12 10:11:47.000 286    13971.3320 115.0564 54971.0731 88888.00
2020-10-12 10:11:48.000 286    13971.4644 114.9313 54971.2301 88888.00
2020-10-12 10:11:49.000 286    13971.3663 115.0564 54971.1786 88888.00
2020-10-12 10:11:50.000 286    13971.4620 115.1030 54971.0804 88888.00
2020-10-12 10:11:51.000 286    13971.3173 115.0245 54971.2277 88888.00
2020-10-12 10:11:52.000 286    13971.3859 115.0049 54971.2522 88888.00
2020-10-12 10:11:53.000 286    13971.4522 114.8945 54971.1320 88888.00
2020-10-12 10:11:54.000 286    13971.3737 114.9779 54971.2007 88888.00
2020-10-12 10:11:55.000 286    13971.4865 115.1840 54970.9847 88888.00
2020-10-12 10:11:56.000 286    13971.5061 115.0000 54971.1393 88888.00
2020-10-12 10:11:57.000 286    13971.5552 115.3091 54970.9995 88888.00
2020-10-12 10:11:58.000 286    13971.4105 115.1693 54971.1565 88888.00
2020-10-12 10:11:59.000 286    13971.3222 115.2208 54971.1786 88888.00
2020-10-12 10:12:00.000 286    13971.4203 115.1766 54970.9234 88888.00
2020-10-12 10:12:01.000 286    13972.3402 116.1260 54970.0916 88888.00
2020-10-12 10:12:02.000 286    13972.1341 115.8169 54970.4302 88888.00
2020-10-12 10:12:03.000 286    13971.5577 115.3165 54971.1221 88888.00
2020-10-12 10:12:04.000 286    13971.4473 115.1521 54971.1884 88888.00
2020-10-12 10:12:05.000 286    13971.4154 115.2968 54971.1295 88888.00
2020-10-12 10:12:06.000 286    13971.8667 115.6452 54970.6584 88888.00
2020-10-12 10:12:07.000 286    13972.7278 116.4056 54969.8781 88888.00
2020-10-12 10:12:08.000 286    13971.5454 115.1595 54971.0583 88888.00
2020-10-12 10:12:09.000 286    13971.3074 115.1668 54971.3994 88888.00
2020-10-12 10:12:10.000 286    13971.4595 115.3336 54971.2080 88888.00
2020-10-12 10:12:11.000 286    13971.4767 115.3851 54971.2448 88888.00
2020-10-12 10:12:12.000 286    13971.3246 115.1619 54971.2277 88888.00
2020-10-12 10:12:13.000 286    13971.5626 115.2281 54971.1639 88888.00
2020-10-12 10:12:14.000 286    13971.4546 115.3876 54971.3332 88888.00
2020-10-12 10:12:15.000 286    13971.3173 115.1987 54971.3871 88888.00
2020-10-12 10:12:16.000 286    13971.4154 115.2257 54971.1908 88888.00
2020-10-12 10:12:17.000 286    13971.3639 115.1595 54971.2473 88888.00
2020-10-12 10:12:18.000 286    13971.4448 115.3434 54971.2743 88888.00
2020-10-12 10:12:19.000 286    13971.3786 115.2012 54971.3258 88888.00
2020-10-12 10:12:20.000 286    13971.4227 115.2208 54971.2399 88888.00
2020-10-12 10:12:21.000 286    13972.9019 116.8717 54969.7456 88888.00
2020-10-12 10:12:22.000 286    13972.0973 116.2486 54970.4793 88888.00
2020-10-12 10:12:23.000 286    13971.4129 115.3165 54971.1982 88888.00
2020-10-12 10:12:24.000 286    13971.4988 115.4121 54971.0731 88888.00
2020-10-12 10:12:25.000 286    13971.3467 115.1276 54971.3871 88888.00
2020-10-12 10:12:26.000 286    13972.1488 116.1014 54970.4695 88888.00
2020-10-12 10:12:27.000 286    13972.2224 116.3541 54970.4327 88888.00
2020-10-12 10:12:28.000 286    13971.4669 115.4735 54971.1835 88888.00
2020-10-12 10:12:29.000 286    13971.3761 115.3459 54970.9602 88888.00
2020-10-12 10:12:30.000 286    13971.2755 115.2527 54971.3111 88888.00
2020-10-12 10:12:31.000 286    13971.2608 115.4219 54971.3013 88888.00
2020-10-12 10:12:32.000 286    13971.3810 115.4244 54971.2497 88888.00
2020-10-12 10:12:33.000 286    13971.3246 115.1472 54971.2350 88888.00
2020-10-12 10:12:34.000 286    13971.3614 115.4023 54971.4043 88888.00
2020-10-12 10:12:35.000 286    13971.4056 115.4146 54971.2669 88888.00
2020-10-12 10:12:36.000 286    13971.2191 115.3802 54971.3381 88888.00
2020-10-12 10:12:37.000 286    13971.3222 115.4268 54971.2203 88888.00
2020-10-12 10:12:38.000 286    13971.2289 115.3925 54971.2718 88888.00
2020-10-12 10:12:39.000 286    13971.2559 115.3655 54971.1172 88888.00
2020-10-12 10:12:40.000 286    13971.1799 115.1472 54971.1442 88888.00
2020-10-12 10:12:41.000 286    13971.2829 115.3680 54971.3160 88888.00
2020-10-12 10:12:42.000 286    13971.3491 115.4735 54971.2473 88888.00
2020-10-12 10:12:43.000 286    13971.2191 115.3017 54971.1835 88888.00
2020-10-12 10:12:44.000 286    13971.3197 115.5274 54971.2301 88888.00
2020-10-12 10:12:45.000 286    13971.3663 115.6010 54971.1295 88888.00
2020-10-12 10:12:46.000 286    13971.3025 115.5029 54971.3307 88888.00
2020-10-12 10:12:47.000 286    13971.3074 115.5029 54971.1761 88888.00
2020-10-12 10:12:48.000 286    13971.2706 115.4170 54971.1663 88888.00
2020-10-12 10:12:49.000 286    13971.4276 115.5201 54971.3332 88888.00
2020-10-12 10:12:50.000 286    13972.3230 116.4817 54970.2045 88888.00
2020-10-12 10:12:51.000 286    13972.0188 116.2879 54970.5038 88888.00
2020-10-12 10:12:52.000 286    13971.1946 115.5789 54971.2448 88888.00
2020-10-12 10:12:53.000 286    13971.2020 115.3680 54971.3135 88888.00
2020-10-12 10:12:54.000 286    13971.2805 115.5593 54971.2424 88888.00
2020-10-12 10:12:55.000 286    13971.1136 115.5225 54971.5049 88888.00
2020-10-12 10:12:56.000 286    13973.0565 117.4678 54969.4070 88888.00
2020-10-12 10:12:57.000 286    13971.3320 115.7752 54971.3920 88888.00
2020-10-12 10:12:58.000 286    13971.2755 115.6942 54971.2007 88888.00
2020-10-12 10:12:59.000 286    13971.2069 115.5372 54971.3454 88888.00
2020-10-12 10:13:00.000 286    13971.4350 115.6182 54971.2890 88888.00
2020-10-12 10:13:01.000 286    13971.1578 115.5691 54971.4681 88888.00
2020-10-12 10:13:02.000 286    13971.3712 115.7114 54971.2571 88888.00
2020-10-12 10:13:03.000 286    13971.3320 115.6280 54971.1761 88888.00
2020-10-12 10:13:04.000 286    13972.1464 116.6387 54970.3664 88888.00
2020-10-12 10:13:05.000 286    13972.7229 117.3918 54969.6426 88888.00
2020-10-12 10:13:06.000 286    13971.1284 115.6305 54971.1614 88888.00
2020-10-12 10:13:07.000 286    13971.2927 115.7040 54971.1516 88888.00
2020-10-12 10:13:08.000 286    13971.1652 115.8782 54971.3086 88888.00
2020-10-12 10:13:09.000 286    13971.2535 115.7433 54971.0485 88888.00
2020-10-12 10:13:10.000 286    13972.6861 117.1219 54969.7088 88888.00
2020-10-12 10:13:11.000 286    13971.5846 116.0597 54971.0289 88888.00
2020-10-12 10:13:12.000 286    13971.2265 115.6942 54971.3994 88888.00
2020-10-12 10:13:13.000 286    13971.2388 115.7605 54971.0780 88888.00
2020-10-12 10:13:14.000 286    13971.2437 115.7212 54971.3160 88888.00
2020-10-12 10:13:15.000 286    13971.2216 115.9076 54971.2694 88888.00
2020-10-12 10:13:16.000 286    13971.3369 115.7654 54971.2988 88888.00
2020-10-12 10:13:17.000 286    13971.2829 115.8169 54971.2129 88888.00
2020-10-12 10:13:18.000 286    13971.3639 115.7261 54971.3479 88888.00
2020-10-12 10:13:19.000 286    13971.1186 115.8610 54971.4779 88888.00
2020-10-12 10:13:20.000 286    13971.4399 115.9543 54971.1221 88888.00
2020-10-12 10:13:21.000 286    13971.3393 115.9567 54971.3062 88888.00
2020-10-12 10:13:22.000 286    13971.8275 116.5896 54970.7492 88888.00
2020-10-12 10:13:23.000 286    13972.2764 116.9895 54970.0671 88888.00
2020-10-12 10:13:24.000 286    13971.1750 115.7163 54971.3577 88888.00
2020-10-12 10:13:25.000 286    13973.1865 117.7720 54969.2696 88888.00
2020-10-12 10:13:26.000 286    13971.3957 115.8929 54971.2743 88888.00
2020-10-12 10:13:27.000 286    13971.3123 115.8610 54971.3552 88888.00
2020-10-12 10:13:28.000 286    13971.2461 115.9616 54971.2301 88888.00
2020-10-12 10:13:29.000 286    13971.3074 115.9641 54971.1712 88888.00
2020-10-12 10:13:30.000 286    13971.2240 116.0401 54971.4289 88888.00
2020-10-12 10:13:31.000 286    13971.2142 115.8439 54971.2767 88888.00
2020-10-12 10:13:32.000 286    13971.1848 115.7482 54971.1442 88888.00
2020-10-12 10:13:33.000 286    13971.1799 115.8488 54971.3920 88888.00
2020-10-12 10:13:34.000 286    13971.6484 116.4449 54970.7369 88888.00
2020-10-12 10:13:35.000 286    13972.6223 117.2617 54969.9419 88888.00
2020-10-12 10:13:36.000 286    13971.2510 115.9567 54971.3356 88888.00
2020-10-12 10:13:37.000 286    13971.3001 115.8856 54971.2277 88888.00
2020-10-12 10:13:38.000 286    13971.2142 115.7654 54971.4019 88888.00
2020-10-12 10:13:39.000 286    13971.2706 116.0205 54971.2375 88888.00
2020-10-12 10:13:40.000 286    13972.0802 116.8202 54970.4744 88888.00
2020-10-12 10:13:41.000 286    13972.2494 116.9674 54970.2364 88888.00
2020-10-12 10:13:42.000 286    13971.3320 115.8512 54971.3184 88888.00
2020-10-12 10:13:43.000 286    13971.2535 115.9837 54971.3871 88888.00
2020-10-12 10:13:44.000 286    13971.1725 115.8709 54971.3111 88888.00
2020-10-12 10:13:45.000 286    13971.2927 115.9984 54971.1467 88888.00
2020-10-12 10:13:46.000 286    13971.3639 115.9837 54971.2178 88888.00
2020-10-12 10:13:47.000 286    13971.3590 116.0082 54971.3184 88888.00
2020-10-12 10:13:48.000 286    13971.3320 116.0794 54971.1295 88888.00
2020-10-12 10:13:49.000 286    13972.6787 117.2348 54969.9125 88888.00
2020-10-12 10:13:50.000 286    13971.9084 116.3860 54970.9209 88888.00
2020-10-12 10:13:51.000 286    13972.5610 117.1661 54970.1284 88888.00
2020-10-12 10:13:52.000 286    13972.2494 117.0164 54970.5284 88888.00
2020-10-12 10:13:53.000 286    13971.3001 116.0720 54971.2031 88888.00
2020-10-12 10:13:54.000 286    13971.3933 116.1530 54971.4558 88888.00
2020-10-12 10:13:55.000 286    13971.3540 115.9567 54971.3552 88888.00
2020-10-12 10:13:56.000 286    13972.0605 116.6656 54970.8449 88888.00
2020-10-12 10:13:57.000 286    13972.2617 116.8521 54970.3934 88888.00
2020-10-12 10:13:58.000 286    13971.3737 115.9395 54971.2939 88888.00
2020-10-12 10:13:59.000 286    13971.3074 115.9886 54971.4828 88888.00
2020-10-12 10:14:00.000 286    13971.4203 115.8610 54971.3675 88888.00
2020-10-12 10:14:01.000 286    13971.5061 115.9567 54971.4534 88888.00
2020-10-12 10:14:02.000 286    13971.2657 115.8267 54971.5417 88888.00
2020-10-12 10:14:03.000 286    13971.4325 115.9543 54971.2350 88888.00
2020-10-12 10:14:04.000 286    13971.5209 115.9616 54971.3798 88888.00
2020-10-12 10:14:05.000 286    13971.5699 116.0720 54971.4092 88888.00
2020-10-12 10:14:06.000 286    13971.5380 115.8733 54971.3626 88888.00
2020-10-12 10:14:07.000 286    13971.4203 115.7973 54971.5221 88888.00
2020-10-12 10:14:08.000 286    13971.4375 115.8439 54971.6006 88888.00
2020-10-12 10:14:09.000 286    13971.5159 115.9616 54971.4313 88888.00
2020-10-12 10:14:10.000 286    13971.5601 115.8954 54971.3135 88888.00
2020-10-12 10:14:11.000 286    13971.6386 115.9175 54971.6031 88888.00
2020-10-12 10:14:12.000 286    13971.5724 116.1063 54971.4804 88888.00
2020-10-12 10:14:13.000 286    13972.1709 116.5872 54970.7271 88888.00
2020-10-12 10:14:14.000 286    13972.6738 117.1906 54970.3811 88888.00
2020-10-12 10:14:15.000 286    13971.5944 116.0328 54971.3332 88888.00
2020-10-12 10:14:16.000 286    13971.5356 115.9837 54971.6939 88888.00
2020-10-12 10:14:17.000 286    13971.6484 115.9494 54971.5049 88888.00
2020-10-12 10:14:18.000 286    13971.6190 115.8610 54971.5417 88888.00
2020-10-12 10:14:19.000 286    13971.6656 116.1235 54971.5368 88888.00
2020-10-12 10:14:20.000 286    13971.7122 116.0818 54971.4779 88888.00
2020-10-12 10:14:21.000 286    13971.6435 116.0818 54971.5172 88888.00
2020-10-12 10:14:22.000 286    13971.5920 116.0990 54971.5319 88888.00
2020-10-12 10:14:23.000 286    13972.8651 117.1882 54970.2388 88888.00
2020-10-12 10:14:24.000 286    13972.3279 116.6313 54970.9676 88888.00
2020-10-12 10:14:25.000 286    13971.7784 116.2732 54971.4608 88888.00
2020-10-12 10:14:26.000 286    13971.7269 116.1113 54971.4362 88888.00
2020-10-12 10:14:27.000 286    13971.7024 116.1775 54971.5491 88888.00
2020-10-12 10:14:28.000 286    13971.8275 116.2241 54971.2988 88888.00
2020-10-12 10:14:29.000 286    13973.1448 117.5757 54969.9174 88888.00
2020-10-12 10:14:30.000 286    13971.7711 116.0990 54971.5344 88888.00
2020-10-12 10:14:31.000 286    13971.7073 116.0573 54971.5785 88888.00
2020-10-12 10:14:32.000 286    13971.6214 116.0622 54971.7012 88888.00
2020-10-12 10:14:33.000 286    13971.7563 116.1873 54971.3970 88888.00
2020-10-12 10:14:34.000 286    13971.6043 116.0671 54971.7699 88888.00
2020-10-12 10:14:35.000 286    13971.8398 116.1554 54971.4190 88888.00
2020-10-12 10:14:36.000 286    13971.8398 116.0843 54971.6767 88888.00
2020-10-12 10:14:37.000 286    13973.3533 117.8235 54970.0131 88888.00
2020-10-12 10:14:38.000 286    13972.4089 116.7736 54970.7909 88888.00
2020-10-12 10:14:39.000 286    13971.7613 116.0941 54971.5859 88888.00
2020-10-12 10:14:40.000 286    13971.6092 116.1137 54971.7773 88888.00
2020-10-12 10:14:41.000 286    13971.6067 115.9714 54971.5196 88888.00
2020-10-12 10:14:42.000 286    13971.6460 116.0916 54971.6791 88888.00
2020-10-12 10:14:43.000 286    13973.0172 117.5169 54970.0720 88888.00
2020-10-12 10:14:44.000 286    13972.0041 116.3345 54971.4117 88888.00
2020-10-12 10:14:45.000 286    13971.6214 116.1284 54971.6055 88888.00
2020-10-12 10:14:46.000 286    13971.5773 115.9494 54971.5736 88888.00
2020-10-12 10:14:47.000 286    13971.6141 115.9739 54971.6742 88888.00
2020-10-12 10:14:48.000 286    13971.7858 116.2707 54971.4313 88888.00
2020-10-12 10:14:49.000 286    13971.5920 115.9076 54971.5859 88888.00
2020-10-12 10:14:50.000 286    13971.8520 116.0769 54971.5098 88888.00
2020-10-12 10:14:51.000 286    13971.6312 116.0180 54971.8043 88888.00
2020-10-12 10:14:52.000 286    13971.5944 116.1014 54971.9122 88888.00
2020-10-12 10:14:53.000 286    13971.5478 116.1113 54971.7895 88888.00
2020-10-12 10:14:54.000 286    13971.5209 116.0377 54971.8092 88888.00
2020-10-12 10:14:55.000 286    13971.6607 116.0892 54971.6006 88888.00
2020-10-12 10:14:56.000 286    13971.7416 116.2928 54971.6963 88888.00
2020-10-12 10:14:57.000 286    13971.5724 116.2388 54971.6914 88888.00
2020-10-12 10:14:58.000 286    13971.6901 116.1996 54971.6006 88888.00
2020-10-12 10:14:59.000 286    13971.5626 116.2241 54971.6472 88888.00
2020-10-12 10:15:00.000 286    13971.6288 116.2364 54971.4068 88888.00
2020-10-12 10:15:01.000 286    13971.7613 116.1431 54971.5466 88888.00
2020-10-12 10:15:02.000 286    13971.5822 116.1014 54971.7846 88888.00
2020-10-12 10:15:03.000 286    13971.6312 116.1284 54971.4951 88888.00
2020-10-12 10:15:04.000 286    13971.6533 116.1701 54971.6104 88888.00
2020-10-12 10:15:05.000 286    13971.4301 116.2118 54971.9368 88888.00
2020-10-12 10:15:06.000 286    13973.0050 117.7695 54970.1063 88888.00
2020-10-12 10:15:07.000 286    13971.9035 116.4522 54971.2571 88888.00
2020-10-12 10:15:08.000 286    13971.6509 116.4473 54971.5540 88888.00
2020-10-12 10:15:09.000 286    13971.6779 116.1824 54971.5196 88888.00
2020-10-12 10:15:10.000 286    13971.7294 116.2462 54971.7012 88888.00
2020-10-12 10:15:11.000 286    13972.1341 117.0238 54971.0461 88888.00
2020-10-12 10:15:12.000 286    13972.6836 117.3133 54970.6216 88888.00
2020-10-12 10:15:13.000 286    13971.6312 116.1456 54971.6963 88888.00
2020-10-12 10:15:14.000 286    13971.6999 116.1014 54971.6840 88888.00
2020-10-12 10:15:15.000 286    13971.5699 116.2928 54971.6840 88888.00
2020-10-12 10:15:16.000 286    13971.5846 116.0548 54971.6742 88888.00
2020-10-12 10:15:17.000 286    13971.7686 116.2977 54971.4706 88888.00
2020-10-12 10:15:18.000 286    13971.5503 116.1162 54971.7454 88888.00
2020-10-12 10:15:19.000 286    13971.7171 116.1603 54971.4976 88888.00
2020-10-12 10:15:20.000 286    13971.7392 116.2560 54971.7233 88888.00
2020-10-12 10:15:21.000 286    13971.8030 116.2216 54971.6129 88888.00
2020-10-12 10:15:22.000 286    13972.6174 117.0336 54970.8056 88888.00
2020-10-12 10:15:23.000 286    13973.3140 117.7548 54969.9615 88888.00
2020-10-12 10:15:24.000 286    13971.9281 116.2167 54971.5810 88888.00
2020-10-12 10:15:25.000 286    13971.8201 116.3075 54971.6644 88888.00
2020-10-12 10:15:26.000 286    13971.6803 116.0205 54971.6816 88888.00
2020-10-12 10:15:27.000 286    13971.8667 116.2952 54971.4951 88888.00
2020-10-12 10:15:28.000 286    13972.7621 116.8889 54970.5774 88888.00
2020-10-12 10:15:29.000 286    13972.7965 117.2176 54970.5431 88888.00
2020-10-12 10:15:30.000 286    13971.6411 115.9101 54971.6988 88888.00
2020-10-12 10:15:31.000 286    13971.7931 116.1898 54971.5834 88888.00
2020-10-12 10:15:32.000 286    13971.5846 116.0131 54971.9343 88888.00
2020-10-12 10:15:33.000 286    13971.6877 115.9395 54971.5614 88888.00
2020-10-12 10:15:34.000 286    13971.6018 116.0646 54971.6939 88888.00
2020-10-12 10:15:35.000 286    13971.7465 115.9861 54971.4853 88888.00
2020-10-12 10:15:36.000 286    13971.7514 116.0548 54971.6080 88888.00
2020-10-12 10:15:37.000 286    13971.6754 116.1505 54971.4289 88888.00
2020-10-12 10:15:38.000 286    13971.6754 115.9395 54971.5196 88888.00
2020-10-12 10:15:39.000 286    13971.6214 116.0058 54971.6399 88888.00
2020-10-12 10:15:40.000 286    13971.6729 116.1039 54971.5245 88888.00
2020-10-12 10:15:41.000 286    13971.8398 115.9837 54971.6031 88888.00
2020-10-12 10:15:42.000 286    13971.5675 115.9518 54971.6865 88888.00
2020-10-12 10:15:43.000 286    13971.7220 115.9027 54971.4215 88888.00
2020-10-12 10:15:44.000 286    13971.8128 116.1750 54971.6644 88888.00
2020-10-12 10:15:45.000 286    13971.5552 115.9273 54971.7159 88888.00
2020-10-12 10:15:46.000 286    13971.7858 115.9248 54971.5589 88888.00
2020-10-12 10:15:47.000 286    13971.5061 115.8316 54971.7257 88888.00
2020-10-12 10:15:48.000 286    13971.6411 115.7973 54971.6178 88888.00
2020-10-12 10:15:49.000 286    13971.7122 115.8880 54971.6546 88888.00
2020-10-12 10:15:50.000 286    13971.7269 115.7973 54971.6521 88888.00
2020-10-12 10:15:51.000 286    13971.9747 116.0401 54971.4485 88888.00
2020-10-12 10:15:52.000 286    13973.1325 117.4580 54970.0695 88888.00
2020-10-12 10:15:53.000 286    13971.9501 115.8782 54971.3847 88888.00
2020-10-12 10:15:54.000 286    13971.6435 115.7801 54971.6939 88888.00
2020-10-12 10:15:55.000 286    13971.7343 115.7384 54971.6301 88888.00
2020-10-12 10:15:56.000 286    13971.8005 115.9076 54971.6276 88888.00
2020-10-12 10:15:57.000 286    13973.4907 117.4163 54969.8806 88888.00
2020-10-12 10:15:58.000 286    13971.7833 115.7090 54971.5834 88888.00
2020-10-12 10:15:59.000 286    13971.8250 115.7948 54971.5883 88888.00
2020-10-12 10:16:00.000 286    13971.7490 115.7114 54971.6276 88888.00
2020-10-12 10:16:01.000 286    13971.9133 115.7629 54971.5859 88888.00
2020-10-12 10:16:02.000 286    13971.7220 115.6648 54971.7994 88888.00
2020-10-12 10:16:03.000 286    13971.7833 115.5691 54971.7576 88888.00
2020-10-12 10:16:04.000 286    13971.9869 115.8439 54971.6939 88888.00
2020-10-12 10:16:05.000 286    13971.7416 115.8169 54971.6227 88888.00
2020-10-12 10:16:06.000 286    13971.8790 115.7188 54971.7135 88888.00
2020-10-12 10:16:07.000 286    13971.8569 115.8537 54971.5319 88888.00
2020-10-12 10:16:08.000 286    13971.8152 115.6599 54971.6767 88888.00
2020-10-12 10:16:09.000 286    13972.9436 116.8423 54970.5602 88888.00
2020-10-12 10:16:10.000 286    13973.1104 117.1072 54970.3149 88888.00
2020-10-12 10:16:11.000 286    13971.7907 115.7899 54971.6497 88888.00
2020-10-12 10:16:12.000 286    13971.8618 115.7310 54971.5564 88888.00
2020-10-12 10:16:13.000 286    13971.6460 115.6942 54971.7208 88888.00
2020-10-12 10:16:14.000 286    13972.0090 115.7973 54971.4313 88888.00
2020-10-12 10:16:15.000 286    13973.5103 117.3574 54969.9591 88888.00
2020-10-12 10:16:16.000 286    13971.8226 115.6869 54971.7233 88888.00
2020-10-12 10:16:17.000 286    13971.7981 115.6280 54971.6055 88888.00
2020-10-12 10:16:18.000 286    13971.7048 115.4318 54971.7699 88888.00
2020-10-12 10:16:19.000 286    13971.8201 115.5544 54971.6399 88888.00
2020-10-12 10:16:20.000 286    13971.8324 115.7384 54971.7110 88888.00
2020-10-12 10:16:21.000 286    13971.6729 115.5838 54971.7626 88888.00
2020-10-12 10:16:22.000 286    13971.8962 115.5912 54971.6448 88888.00
2020-10-12 10:16:23.000 286    13971.8520 115.6869 54971.8386 88888.00
2020-10-12 10:16:24.000 286    13971.7931 115.6623 54971.7135 88888.00
2020-10-12 10:16:25.000 286    13971.8324 115.5127 54971.6865 88888.00
2020-10-12 10:16:26.000 286    13973.5177 117.2716 54969.9542 88888.00
2020-10-12 10:16:27.000 286    13971.6558 115.4587 54971.9245 88888.00
2020-10-12 10:16:28.000 286    13971.9771 115.5618 54971.6399 88888.00
2020-10-12 10:16:29.000 286    13971.7294 115.4710 54971.8975 88888.00
2020-10-12 10:16:30.000 286    13971.7833 115.6672 54971.7307 88888.00
2020-10-12 10:16:31.000 286    13971.8545 115.5323 54971.5859 88888.00
2020-10-12 10:16:32.000 286    13971.7711 115.3704 54971.8484 88888.00
2020-10-12 10:16:33.000 286    13971.9330 115.6501 54971.8484 88888.00
2020-10-12 10:16:34.000 286    13971.7171 115.3214 54971.8558 88888.00
2020-10-12 10:16:35.000 286    13971.9722 115.5397 54971.7012 88888.00
2020-10-12 10:16:36.000 286    13971.9158 115.6255 54971.6718 88888.00
2020-10-12 10:16:37.000 286    13971.8079 115.3680 54971.8754 88888.00
2020-10-12 10:16:38.000 286    13971.9084 115.6354 54971.8852 88888.00
2020-10-12 10:16:39.000 286    13971.7514 115.5152 54971.9147 88888.00
2020-10-12 10:16:40.000 286    13972.5708 116.2216 54971.0461 88888.00
2020-10-12 10:16:41.000 286    13973.0148 116.5626 54970.5504 88888.00
2020-10-12 10:16:42.000 286    13971.7588 115.4465 54971.7307 88888.00
2020-10-12 10:16:43.000 286    13971.7809 115.5397 54971.7576 88888.00
2020-10-12 10:16:44.000 286    13971.8962 115.6231 54971.7012 88888.00
2020-10-12 10:16:45.000 286    13972.0115 115.5937 54971.7061 88888.00
2020-10-12 10:16:46.000 286    13973.3042 116.9723 54970.3909 88888.00
2020-10-12 10:16:47.000 286    13972.1219 115.7678 54971.6350 88888.00
2020-10-12 10:16:48.000 286    13971.8790 115.3999 54971.9049 88888.00
2020-10-12 10:16:49.000 286    13971.9084 115.6280 54971.8263 88888.00
2020-10-12 10:16:50.000 286    13971.8054 115.4563 54971.9319 88888.00
2020-10-12 10:16:51.000 286    13972.1096 115.6648 54971.5540 88888.00
2020-10-12 10:16:52.000 286    13971.8128 115.4931 54971.9319 88888.00
2020-10-12 10:16:53.000 286    13972.1170 115.8242 54971.6178 88888.00
2020-10-12 10:16:54.000 286    13973.5520 117.3599 54970.0965 88888.00
2020-10-12 10:16:55.000 286    13971.9035 115.3680 54972.0349 88888.00
2020-10-12 10:16:56.000 286    13972.0262 115.6893 54971.9613 88888.00
2020-10-12 10:16:57.000 286    13971.9379 115.6893 54971.8239 88888.00
2020-10-12 10:16:58.000 286    13971.7833 115.5838 54971.9417 88888.00
2020-10-12 10:16:59.000 286    13972.8578 116.6141 54970.8817 88888.00
2020-10-12 10:17:00.000 286    13972.8504 116.5896 54970.7615 88888.00
2020-10-12 10:17:01.000 286    13971.8716 115.4931 54971.8018 88888.00
2020-10-12 10:17:02.000 286    13971.9183 115.6354 54971.8484 88888.00
2020-10-12 10:17:03.000 286    13971.6729 115.4833 54972.0668 88888.00
2020-10-12 10:17:04.000 286    13971.8545 115.5667 54971.7135 88888.00
2020-10-12 10:17:05.000 286    13971.8545 115.5103 54971.8337 88888.00
2020-10-12 10:17:06.000 286    13971.9035 115.6231 54971.9466 88888.00
2020-10-12 10:17:07.000 286    13972.0728 115.6918 54971.6865 88888.00
2020-10-12 10:17:08.000 286    13971.8177 115.5029 54972.0496 88888.00
2020-10-12 10:17:09.000 286    13971.8545 115.6403 54971.9539 88888.00
2020-10-12 10:17:10.000 286    13971.9722 115.6771 54971.9098 88888.00
2020-10-12 10:17:11.000 286    13972.0066 115.6108 54971.7380 88888.00
2020-10-12 10:17:12.000 286    13971.9305 115.6599 54971.8705 88888.00
2020-10-12 10:17:13.000 286    13971.8692 115.6354 54971.9368 88888.00
2020-10-12 10:17:14.000 286    13971.9796 115.6452 54971.7699 88888.00
2020-10-12 10:17:15.000 286    13973.2674 116.9011 54970.5504 88888.00
2020-10-12 10:17:16.000 286    13972.4211 116.1579 54971.3896 88888.00
2020-10-12 10:17:17.000 286    13971.7269 115.5838 54972.0423 88888.00
2020-10-12 10:17:18.000 286    13971.8618 115.5348 54971.9466 88888.00
2020-10-12 10:17:19.000 286    13972.0017 115.5078 54971.6939 88888.00
2020-10-12 10:17:20.000 286    13971.9550 115.4048 54971.9196 88888.00
2020-10-12 10:17:21.000 286    13971.8618 115.5789 54971.9270 88888.00
2020-10-12 10:17:22.000 286    13972.0139 115.5470 54971.8386 88888.00
2020-10-12 10:17:23.000 286    13971.9943 115.7531 54971.9196 88888.00
2020-10-12 10:17:24.000 286    13971.7931 115.3483 54972.1527 88888.00
2020-10-12 10:17:25.000 286    13973.8047 117.3329 54970.0106 88888.00
2020-10-12 10:17:26.000 286    13972.0041 115.6108 54971.8411 88888.00
2020-10-12 10:17:27.000 286    13971.7809 115.4465 54972.0496 88888.00
2020-10-12 10:17:28.000 286    13971.8766 115.4636 54971.7650 88888.00
2020-10-12 10:17:29.000 286    13971.9550 115.4219 54971.8607 88888.00
2020-10-12 10:17:30.000 286    13972.2543 115.7090 54971.7503 88888.00
2020-10-12 10:17:31.000 286    13973.6133 117.2421 54970.2511 88888.00
2020-10-12 10:17:32.000 286    13972.0041 115.6010 54971.9270 88888.00
2020-10-12 10:17:33.000 286    13971.9477 115.6599 54972.0545 88888.00
2020-10-12 10:17:34.000 286    13971.9207 115.5078 54972.0398 88888.00
2020-10-12 10:17:35.000 286    13971.9845 115.3434 54971.9736 88888.00
2020-10-12 10:17:36.000 286    13972.0458 115.6305 54972.0104 88888.00
2020-10-12 10:17:37.000 286    13971.8839 115.5323 54972.0840 88888.00
2020-10-12 10:17:38.000 286    13972.0924 115.3974 54971.9638 88888.00
2020-10-12 10:17:39.000 286    13972.0532 115.4686 54971.8779 88888.00
2020-10-12 10:17:40.000 286    13973.8194 117.5733 54970.0229 88888.00
2020-10-12 10:17:41.000 286    13972.2568 116.0082 54971.3724 88888.00
2020-10-12 10:17:42.000 286    13971.8618 115.4784 54971.9098 88888.00
2020-10-12 10:17:43.000 286    13972.1341 115.6035 54971.9319 88888.00
2020-10-12 10:17:44.000 286    13971.7735 115.4857 54972.0128 88888.00
2020-10-12 10:17:45.000 286    13972.0703 115.7114 54971.7356 88888.00
2020-10-12 10:17:46.000 286    13973.6060 117.2617 54970.1358 88888.00
2020-10-12 10:17:47.000 286    13971.7465 115.5299 54972.1257 88888.00
2020-10-12 10:17:48.000 286    13971.8398 115.5323 54971.9785 88888.00
2020-10-12 10:17:49.000 286    13971.8398 115.4882 54971.9711 88888.00
2020-10-12 10:17:50.000 286    13972.0385 115.5691 54971.8681 88888.00
2020-10-12 10:17:51.000 286    13971.9894 115.7188 54972.0079 88888.00
2020-10-12 10:17:52.000 286    13971.7809 115.6869 54971.9760 88888.00
2020-10-12 10:17:53.000 286    13971.7097 115.6991 54971.9883 88888.00
2020-10-12 10:17:54.000 286    13971.9305 115.7605 54971.7478 88888.00
2020-10-12 10:17:55.000 286    13971.8324 115.5618 54971.9785 88888.00
2020-10-12 10:17:56.000 286    13971.8152 115.5053 54972.0104 88888.00
2020-10-12 10:17:57.000 286    13971.8054 115.9003 54972.0840 88888.00
2020-10-12 10:17:58.000 286    13971.8692 115.7310 54972.0545 88888.00
2020-10-12 10:17:59.000 286    13971.7171 115.4857 54971.9441 88888.00
2020-10-12 10:18:00.000 286    13971.8054 115.6722 54971.9196 88888.00
2020-10-12 10:18:01.000 286    13971.5527 115.5961 54972.1012 88888.00
2020-10-12 10:18:02.000 286    13971.6877 115.7188 54972.0079 88888.00
2020-10-12 10:18:03.000 286    13971.5675 115.6452 54972.0447 88888.00
2020-10-12 10:18:04.000 286    13971.8054 115.6403 54971.8214 88888.00
2020-10-12 10:18:05.000 286    13971.9305 115.8905 54971.8484 88888.00
2020-10-12 10:18:06.000 286    13971.6484 115.6722 54971.8533 88888.00
2020-10-12 10:18:07.000 286    13971.8766 115.7556 54971.8754 88888.00
2020-10-12 10:18:08.000 286    13971.7196 115.7359 54971.7871 88888.00
2020-10-12 10:18:09.000 286    13973.0393 117.0655 54970.3173 88888.00
2020-10-12 10:18:10.000 286    13972.7376 116.5013 54970.9725 88888.00
2020-10-12 10:18:11.000 286    13972.7130 116.6681 54970.7443 88888.00
2020-10-12 10:18:12.000 286    13971.7686 115.5667 54971.9000 88888.00
2020-10-12 10:18:13.000 286    13971.5724 115.7531 54971.8558 88888.00
2020-10-12 10:18:14.000 286    13971.5503 115.4735 54971.9000 88888.00
2020-10-12 10:18:15.000 286    13971.7809 115.7776 54971.7061 88888.00
2020-10-12 10:18:16.000 286    13971.6852 115.5029 54972.0079 88888.00
2020-10-12 10:18:17.000 286    13971.7490 115.4489 54971.7871 88888.00
2020-10-12 10:18:18.000 286    13971.5675 115.5740 54971.8901 88888.00
2020-10-12 10:18:19.000 286    13971.6656 115.3655 54971.9736 88888.00
2020-10-12 10:18:20.000 286    13971.4816 115.4784 54971.9760 88888.00
2020-10-12 10:18:21.000 286    13971.5380 115.5937 54971.7626 88888.00
2020-10-12 10:18:22.000 286    13971.7514 115.5152 54971.6595 88888.00
2020-10-12 10:18:23.000 286    13971.6754 115.5863 54971.9000 88888.00
2020-10-12 10:18:24.000 286    13971.6950 115.5250 54971.7576 88888.00
2020-10-12 10:18:25.000 286    13971.6754 115.5838 54971.9245 88888.00
2020-10-12 10:18:26.000 286    13971.6337 115.6795 54971.7331 88888.00
2020-10-12 10:18:27.000 286    13971.6950 115.7776 54971.7061 88888.00
2020-10-12 10:18:28.000 286    13971.6950 115.4342 54971.7675 88888.00
2020-10-12 10:18:29.000 286    13973.0908 117.0140 54970.3247 88888.00
2020-10-12 10:18:30.000 286    13972.5070 116.4105 54970.9872 88888.00
2020-10-12 10:18:31.000 286    13971.6141 115.7040 54971.8632 88888.00
2020-10-12 10:18:32.000 286    13971.6803 115.4735 54971.8190 88888.00
2020-10-12 10:18:33.000 286    13971.5920 115.4587 54971.9220 88888.00
2020-10-12 10:18:34.000 286    13971.8324 115.7776 54971.7601 88888.00
2020-10-12 10:18:35.000 286    13972.6100 116.5430 54970.7443 88888.00
2020-10-12 10:18:36.000 286    13972.2053 116.0573 54971.1172 88888.00
2020-10-12 10:18:37.000 286    13971.6092 115.4955 54971.7748 88888.00
2020-10-12 10:18:38.000 286    13972.8014 116.7613 54970.5701 88888.00
2020-10-12 10:18:39.000 286    13971.8667 115.9567 54971.3479 88888.00
2020-10-12 10:18:40.000 286    13971.5209 115.2748 54971.8877 88888.00
2020-10-12 10:18:41.000 286    13971.6288 115.5176 54971.8263 88888.00
2020-10-12 10:18:42.000 286    13971.2706 115.2600 54971.9932 88888.00
2020-10-12 10:18:43.000 286    13973.2527 117.1121 54970.0548 88888.00
2020-10-12 10:18:44.000 286    13973.2037 116.9870 54970.1382 88888.00
2020-10-12 10:18:45.000 286    13971.4276 115.3680 54972.0177 88888.00
2020-10-12 10:18:46.000 286    13971.6975 115.5716 54971.8018 88888.00
2020-10-12 10:18:47.000 286    13971.3908 115.4342 54971.9319 88888.00
2020-10-12 10:18:48.000 286    13971.5478 115.2772 54971.8533 88888.00
2020-10-12 10:18:49.000 286    13971.5724 115.3287 54971.8656 88888.00
2020-10-12 10:18:50.000 286    13971.2952 115.3336 54972.0644 88888.00
2020-10-12 10:18:51.000 286    13971.4963 115.4784 54971.8533 88888.00
2020-10-12 10:18:52.000 286    13971.4007 115.2919 54971.9564 88888.00
2020-10-12 10:18:53.000 286    13971.5282 115.2331 54971.8460 88888.00
2020-10-12 10:18:54.000 286    13971.6950 115.5250 54971.7797 88888.00
2020-10-12 10:18:55.000 286    13971.3565 115.3434 54972.0104 88888.00
2020-10-12 10:18:56.000 286    13971.5773 115.4587 54971.8411 88888.00
2020-10-12 10:18:57.000 286    13971.4301 115.1717 54971.9294 88888.00
2020-10-12 10:18:58.000 286    13971.7613 115.4784 54971.6816 88888.00
2020-10-12 10:18:59.000 286    13971.4841 115.4121 54971.9613 88888.00
2020-10-12 10:19:00.000 286    13971.3859 115.2429 54971.8582 88888.00
2020-10-12 10:19:01.000 286    13971.6533 115.3091 54971.7454 88888.00
2020-10-12 10:19:02.000 286    13972.5168 116.1922 54970.9136 88888.00
2020-10-12 10:19:03.000 286    13972.5536 116.4866 54970.9258 88888.00
2020-10-12 10:19:04.000 286    13971.4129 115.4097 54971.9049 88888.00
2020-10-12 10:19:05.000 286    13971.4325 115.2968 54971.8632 88888.00
2020-10-12 10:19:06.000 286    13971.4448 115.1717 54972.0030 88888.00
2020-10-12 10:19:07.000 286    13972.6149 116.6460 54970.7443 88888.00
2020-10-12 10:19:08.000 286    13972.3353 116.0990 54971.0142 88888.00
2020-10-12 10:19:09.000 286    13971.4644 115.2159 54971.8975 88888.00
2020-10-12 10:19:10.000 286    13971.7711 115.6084 54971.6816 88888.00
2020-10-12 10:19:11.000 286    13971.6779 115.5029 54971.7822 88888.00
2020-10-12 10:19:12.000 286    13971.4767 115.4563 54971.9220 88888.00
2020-10-12 10:19:13.000 286    13971.6239 115.3655 54971.7356 88888.00
2020-10-12 10:19:14.000 286    13971.4816 115.1742 54971.8632 88888.00
2020-10-12 10:19:15.000 286    13971.6460 115.5225 54971.7699 88888.00
2020-10-12 10:19:16.000 286    13971.6337 115.5176 54971.7135 88888.00
2020-10-12 10:19:17.000 286    13971.7367 115.3802 54971.6350 88888.00
2020-10-12 10:19:18.000 286    13971.6754 115.4342 54971.7822 88888.00
2020-10-12 10:19:19.000 286    13971.5478 115.5250 54971.9834 88888.00
2020-10-12 10:19:20.000 286    13971.7613 115.4808 54971.6497 88888.00
2020-10-12 10:19:21.000 286    13971.7907 115.4833 54971.7086 88888.00
2020-10-12 10:19:22.000 286    13971.6926 115.7090 54971.8116 88888.00
2020-10-12 10:19:23.000 286    13971.7318 115.6157 54971.7994 88888.00
2020-10-12 10:19:24.000 286    13971.5601 115.5250 54971.8239 88888.00
2020-10-12 10:19:25.000 286    13973.7703 117.5389 54969.6499 88888.00
2020-10-12 10:19:26.000 286    13972.1047 116.0107 54971.4166 88888.00
2020-10-12 10:19:27.000 286    13971.6975 115.6476 54971.8533 88888.00
2020-10-12 10:19:28.000 286    13971.4693 115.4587 54971.8018 88888.00
2020-10-12 10:19:29.000 286    13971.8103 115.5863 54971.6963 88888.00
2020-10-12 10:19:30.000 286    13973.2037 116.9281 54970.2609 88888.00
2020-10-12 10:19:31.000 286    13971.8471 115.8046 54971.5785 88888.00
2020-10-12 10:19:32.000 286    13971.6582 115.6157 54971.6570 88888.00
2020-10-12 10:19:33.000 286    13971.7539 115.4636 54971.7086 88888.00
2020-10-12 10:19:34.000 286    13971.9060 115.6918 54971.5932 88888.00
2020-10-12 10:19:35.000 286    13971.7563 115.6059 54971.6227 88888.00
2020-10-12 10:19:36.000 286    13971.7686 115.4293 54971.6251 88888.00
2020-10-12 10:19:37.000 286    13971.7539 115.4906 54971.7527 88888.00
2020-10-12 10:19:38.000 286    13971.5920 115.3827 54971.8116 88888.00
2020-10-12 10:19:39.000 286    13971.7392 115.5838 54971.7478 88888.00
2020-10-12 10:19:40.000 286    13971.6533 115.3385 54971.8092 88888.00
2020-10-12 10:19:41.000 286    13971.7735 115.4097 54971.7503 88888.00
2020-10-12 10:19:42.000 286    13971.6558 115.5152 54972.0055 88888.00
2020-10-12 10:19:43.000 286    13971.8005 115.4244 54971.8460 88888.00
2020-10-12 10:19:44.000 286    13971.7662 115.6672 54971.8435 88888.00
2020-10-12 10:19:45.000 286    13971.6558 115.4244 54971.9343 88888.00
2020-10-12 10:19:46.000 286    13971.6656 115.3066 54971.8018 88888.00
2020-10-12 10:19:47.000 286    13971.7122 115.4097 54971.9024 88888.00
2020-10-12 10:19:48.000 286    13971.6803 115.5201 54971.8828 88888.00
2020-10-12 10:19:49.000 286    13971.7416 115.3827 54971.8288 88888.00
2020-10-12 10:19:50.000 286    13971.7343 115.4440 54971.9760 88888.00
2020-10-12 10:19:51.000 286    13971.6361 115.3851 54971.9957 88888.00
2020-10-12 10:19:52.000 286    13971.7637 115.2772 54971.8239 88888.00
2020-10-12 10:19:53.000 286    13971.7637 115.3655 54971.9000 88888.00
2020-10-12 10:19:54.000 286    13973.5986 117.3034 54969.8438 88888.00
2020-10-12 10:19:55.000 286    13971.7122 115.5446 54971.9564 88888.00
2020-10-12 10:19:56.000 286    13971.7686 115.3950 54971.8092 88888.00
2020-10-12 10:19:57.000 286    13971.8005 115.5201 54971.9466 88888.00
2020-10-12 10:19:58.000 286    13971.6239 115.4686 54971.9490 88888.00
2020-10-12 10:19:59.000 286    13972.5266 116.4351 54971.0412 88888.00
2020-10-12 10:20:00.000 286    13972.7646 116.6264 54970.8621 88888.00
2020-10-12 10:20:01.000 286    13971.8103 115.4146 54971.9368 88888.00
2020-10-12 10:20:02.000 286    13971.9600 115.7188 54971.8411 88888.00
2020-10-12 10:20:03.000 286    13971.9575 115.5372 54971.6718 88888.00
2020-10-12 10:20:04.000 286    13971.8471 115.4759 54971.9245 88888.00
2020-10-12 10:20:05.000 286    13971.9084 115.6255 54971.9073 88888.00
2020-10-12 10:20:06.000 286    13971.8643 115.4514 54971.8288 88888.00
2020-10-12 10:20:07.000 286    13971.9183 115.4514 54971.9858 88888.00
2020-10-12 10:20:08.000 286    13971.9452 115.6574 54971.8190 88888.00
2020-10-12 10:20:09.000 286    13971.8741 115.4955 54971.9147 88888.00
2020-10-12 10:20:10.000 286    13971.8005 115.6501 54971.9662 88888.00
2020-10-12 10:20:11.000 286    13971.9330 115.6305 54971.7650 88888.00
2020-10-12 10:20:12.000 286    13971.7907 115.6255 54972.0226 88888.00
2020-10-12 10:20:13.000 286    13971.8937 115.6697 54971.8116 88888.00
2020-10-12 10:20:14.000 286    13972.8136 116.6558 54970.8302 88888.00
2020-10-12 10:20:15.000 286    13973.0099 116.7049 54970.6927 88888.00
2020-10-12 10:20:16.000 286    13971.9158 115.6648 54971.8681 88888.00
2020-10-12 10:20:17.000 286    13971.7318 115.6844 54971.9588 88888.00
2020-10-12 10:20:18.000 286    13971.6190 115.6403 54971.9785 88888.00
2020-10-12 10:20:19.000 286    13972.7719 116.7074 54970.7296 88888.00
2020-10-12 10:20:20.000 286    13972.6419 116.3296 54971.0215 88888.00
2020-10-12 10:20:21.000 286    13971.8496 115.7310 54971.9073 88888.00
2020-10-12 10:20:22.000 286    13971.8888 115.6010 54971.6472 88888.00
2020-10-12 10:20:23.000 286    13971.8520 115.6280 54972.0153 88888.00
2020-10-12 10:20:24.000 286    13971.8520 115.8218 54971.8386 88888.00
2020-10-12 10:20:25.000 286    13971.8839 115.5961 54971.8411 88888.00
2020-10-12 10:20:26.000 286    13972.1096 115.7556 54971.7454 88888.00
2020-10-12 10:20:27.000 286    13971.9501 115.8169 54971.7233 88888.00
2020-10-12 10:20:28.000 286    13972.3377 116.2535 54971.4043 88888.00
2020-10-12 10:20:29.000 286    13972.9853 116.9649 54970.4572 88888.00
2020-10-12 10:20:30.000 286    13971.7441 115.5912 54972.0619 88888.00
2020-10-12 10:20:31.000 286    13971.6901 115.5863 54971.9343 88888.00
2020-10-12 10:20:32.000 286    13971.7809 115.6059 54971.9270 88888.00
2020-10-12 10:20:33.000 286    13971.8741 115.7654 54971.9368 88888.00
2020-10-12 10:20:34.000 286    13971.8152 115.7654 54971.9417 88888.00
2020-10-12 10:20:35.000 286    13971.9256 115.6893 54971.8632 88888.00
2020-10-12 10:20:36.000 286    13971.7833 115.5053 54971.9490 88888.00
2020-10-12 10:20:37.000 286    13971.8692 115.7997 54971.9736 88888.00
2020-10-12 10:20:38.000 286    13971.9501 115.9763 54971.8828 88888.00
2020-10-12 10:20:39.000 286    13971.8128 115.6427 54971.9638 88888.00
2020-10-12 10:20:40.000 286    13971.8815 115.7163 54972.0030 88888.00
2020-10-12 10:20:41.000 286    13971.8030 115.7973 54971.9490 88888.00
2020-10-12 10:20:42.000 286    13971.8913 115.6942 54972.0226 88888.00
2020-10-12 10:20:43.000 286    13973.2846 116.9944 54970.8596 88888.00
2020-10-12 10:20:44.000 286    13972.2911 116.1211 54971.7012 88888.00
2020-10-12 10:20:45.000 286    13971.8005 115.7973 54971.9687 88888.00
2020-10-12 10:20:46.000 286    13971.8937 115.5691 54972.0472 88888.00
2020-10-12 10:20:47.000 286    13972.0409 115.8169 54971.9957 88888.00
2020-10-12 10:20:48.000 286    13972.1513 115.7899 54971.7380 88888.00
2020-10-12 10:20:49.000 286    13973.6133 117.2323 54970.5455 88888.00
2020-10-12 10:20:50.000 286    13972.0483 115.6599 54971.8214 88888.00
2020-10-12 10:20:51.000 286    13971.9403 115.6525 54972.2116 88888.00
2020-10-12 10:20:52.000 286    13972.1783 115.8169 54972.0913 88888.00
2020-10-12 10:20:53.000 286    13971.9869 115.6182 54972.0963 88888.00
2020-10-12 10:20:54.000 286    13972.2985 115.7973 54971.8484 88888.00
2020-10-12 10:20:55.000 286    13971.9452 115.6942 54972.1159 88888.00
2020-10-12 10:20:56.000 286    13972.1513 115.8463 54972.0325 88888.00
2020-10-12 10:20:57.000 286    13972.2347 115.7605 54971.9957 88888.00
2020-10-12 10:20:58.000 286    13971.9256 115.6427 54972.2729 88888.00
2020-10-12 10:20:59.000 286    13972.0286 115.7408 54972.0496 88888.00
2020-10-12 10:21:00.000 286    13972.1832 115.7237 54972.0104 88888.00
2020-10-12 10:21:01.000 286    13972.1513 115.8316 54972.1085 88888.00
2020-10-12 10:21:02.000 286    13972.1464 115.6059 54972.0202 88888.00
2020-10-12 10:21:03.000 286    13972.1905 115.9076 54972.0987 88888.00
2020-10-12 10:21:04.000 286    13972.0237 115.8610 54972.1625 88888.00
2020-10-12 10:21:05.000 286    13972.0483 115.8242 54971.9270 88888.00
2020-10-12 10:21:06.000 286    13972.8970 116.4620 54971.3994 88888.00
2020-10-12 10:21:07.000 286    13973.9911 117.7646 54970.2854 88888.00
2020-10-12 10:21:08.000 286    13972.0900 115.8414 54972.0864 88888.00
2020-10-12 10:21:09.000 286    13972.1464 115.7482 54972.1723 88888.00
2020-10-12 10:21:10.000 286    13972.0703 115.8242 54972.1674 88888.00
2020-10-12 10:21:11.000 286    13972.0066 115.7163 54972.1232 88888.00
2020-10-12 10:21:12.000 286    13972.8921 116.5651 54971.3332 88888.00
2020-10-12 10:21:13.000 286    13973.0687 116.9772 54971.0902 88888.00
2020-10-12 10:21:14.000 286    13972.1268 115.7727 54972.0226 88888.00
2020-10-12 10:21:15.000 286    13972.1096 115.7531 54972.1625 88888.00
2020-10-12 10:21:16.000 286    13971.9133 115.6967 54972.1919 88888.00
2020-10-12 10:21:17.000 286    13972.0164 115.7310 54972.1919 88888.00
2020-10-12 10:21:18.000 286    13972.0973 115.7629 54972.2312 88888.00
2020-10-12 10:21:19.000 286    13972.0311 115.7408 54972.0815 88888.00
2020-10-12 10:21:20.000 286    13971.9894 115.6722 54972.2803 88888.00
2020-10-12 10:21:21.000 286    13972.1439 115.9714 54972.0349 88888.00
2020-10-12 10:21:22.000 286    13971.9330 115.6525 54972.2901 88888.00
2020-10-12 10:21:23.000 286    13972.0973 115.7727 54972.0079 88888.00
2020-10-12 10:21:24.000 286    13971.9330 115.7997 54972.2656 88888.00
2020-10-12 10:21:25.000 286    13972.0581 115.7408 54972.2484 88888.00
2020-10-12 10:21:26.000 286    13972.0090 115.8071 54972.1183 88888.00
2020-10-12 10:21:27.000 286    13971.7294 115.7188 54972.3416 88888.00
2020-10-12 10:21:28.000 286    13972.0360 115.7752 54971.9466 88888.00
2020-10-12 10:21:29.000 286    13972.0654 115.7825 54972.0545 88888.00
2020-10-12 10:21:30.000 286    13971.8348 115.7507 54972.2705 88888.00
2020-10-12 10:21:31.000 286    13972.0924 115.7801 54972.0104 88888.00
2020-10-12 10:21:32.000 286    13971.9109 115.7065 54972.2386 88888.00
2020-10-12 10:21:33.000 286    13972.0507 115.9616 54972.0938 88888.00
2020-10-12 10:21:34.000 286    13972.0286 115.8782 54972.0349 88888.00
2020-10-12 10:21:35.000 286    13972.0458 115.7286 54972.0030 88888.00
2020-10-12 10:21:36.000 286    13973.6697 117.6297 54970.5014 88888.00
2020-10-12 10:21:37.000 286    13971.9084 115.6084 54972.2705 88888.00
2020-10-12 10:21:38.000 286    13972.0385 115.7065 54972.0815 88888.00
2020-10-12 10:21:39.000 286    13971.9600 115.7556 54972.3416 88888.00
2020-10-12 10:21:40.000 286    13971.9796 115.8880 54972.2018 88888.00
2020-10-12 10:21:41.000 286    13973.7531 117.6101 54970.2879 88888.00
2020-10-12 10:21:42.000 286    13971.9820 115.9273 54972.0693 88888.00
2020-10-12 10:21:43.000 286    13972.0360 115.7874 54972.0153 88888.00
2020-10-12 10:21:44.000 286    13971.8962 115.6133 54972.2018 88888.00
2020-10-12 10:21:45.000 286    13971.8545 115.7776 54972.2508 88888.00
2020-10-12 10:21:46.000 286    13972.0139 115.8709 54972.1012 88888.00
2020-10-12 10:21:47.000 286    13971.8790 115.6648 54972.0594 88888.00
2020-10-12 10:21:48.000 286    13971.9477 115.8488 54972.1282 88888.00
2020-10-12 10:21:49.000 286    13971.9771 115.8978 54972.2018 88888.00
2020-10-12 10:21:50.000 286    13972.0752 115.7629 54971.9883 88888.00
2020-10-12 10:21:51.000 286    13971.8667 115.7408 54972.1699 88888.00
2020-10-12 10:21:52.000 286    13971.7686 115.8120 54972.1723 88888.00
2020-10-12 10:21:53.000 286    13973.8194 117.8358 54970.1529 88888.00
2020-10-12 10:21:54.000 286    13972.2936 116.4302 54971.5638 88888.00
2020-10-12 10:21:55.000 286    13971.7882 115.9616 54972.1355 88888.00
2020-10-12 10:21:56.000 286    13971.7760 115.7408 54972.0251 88888.00
2020-10-12 10:21:57.000 286    13971.8937 115.7457 54972.2803 88888.00
2020-10-12 10:21:58.000 286    13971.6411 115.7654 54972.2901 88888.00
2020-10-12 10:21:59.000 286    13973.5986 117.6273 54970.3541 88888.00
2020-10-12 10:22:00.000 286    13971.8201 115.9248 54972.2263 88888.00
2020-10-12 10:22:01.000 286    13971.7245 115.8267 54972.1331 88888.00
2020-10-12 10:22:02.000 286    13971.8152 115.7997 54972.0300 88888.00
2020-10-12 10:22:03.000 286    13971.8128 115.8463 54972.1134 88888.00
2020-10-12 10:22:04.000 286    13971.6656 115.7016 54972.0177 88888.00
2020-10-12 10:22:05.000 286    13971.7588 115.7629 54972.1232 88888.00
2020-10-12 10:22:06.000 286    13971.6190 115.7654 54972.1625 88888.00
2020-10-12 10:22:07.000 286    13971.7294 115.7801 54972.0226 88888.00
2020-10-12 10:22:08.000 286    13971.8790 115.7850 54971.9687 88888.00
2020-10-12 10:22:09.000 286    13971.6582 115.7973 54972.1061 88888.00
2020-10-12 10:22:10.000 286    13971.4890 115.6035 54972.1748 88888.00
2020-10-12 10:22:11.000 286    13971.6950 115.7703 54972.1331 88888.00
2020-10-12 10:22:12.000 286    13971.6582 115.6746 54972.0128 88888.00
2020-10-12 10:22:13.000 286    13971.7024 115.8144 54972.0987 88888.00
2020-10-12 10:22:14.000 286    13971.6926 115.9273 54971.9981 88888.00
2020-10-12 10:22:15.000 286    13971.5527 115.7040 54972.2288 88888.00
2020-10-12 10:22:16.000 286    13971.6263 115.8071 54972.0447 88888.00
2020-10-12 10:22:17.000 286    13971.4816 115.5372 54972.0791 88888.00
2020-10-12 10:22:18.000 286    13971.5699 115.8193 54972.0423 88888.00
2020-10-12 10:22:19.000 286    13971.5405 115.6918 54972.0006 88888.00
2020-10-12 10:22:20.000 286    13971.6312 115.8635 54972.1797 88888.00
2020-10-12 10:22:21.000 286    13971.4105 115.6476 54972.2189 88888.00
2020-10-12 10:22:22.000 286    13972.8995 117.0925 54970.4940 88888.00
2020-10-12 10:22:23.000 286    13972.0679 116.0769 54971.6718 88888.00
2020-10-12 10:22:24.000 286    13971.3614 115.7286 54972.1625 88888.00
2020-10-12 10:22:25.000 286    13971.5135 115.6378 54971.9294 88888.00
2020-10-12 10:22:26.000 286    13971.5822 115.7580 54972.0104 88888.00
2020-10-12 10:22:27.000 286    13972.1390 116.3885 54971.4141 88888.00
2020-10-12 10:22:28.000 286    13972.6027 116.9821 54970.7590 88888.00
2020-10-12 10:22:29.000 286    13971.6092 115.5397 54971.9294 88888.00
2020-10-12 10:22:30.000 286    13971.4816 115.7139 54972.0055 88888.00
2020-10-12 10:22:31.000 286    13971.4080 115.5372 54972.0766 88888.00
2020-10-12 10:22:32.000 286    13971.6312 115.6672 54971.9613 88888.00
2020-10-12 10:22:33.000 286    13971.5994 115.7752 54971.9049 88888.00
2020-10-12 10:22:34.000 286    13971.4497 115.5765 54971.9981 88888.00
2020-10-12 10:22:35.000 286    13971.5159 115.6869 54971.9932 88888.00
2020-10-12 10:22:36.000 286    13971.4252 115.4244 54972.1159 88888.00
2020-10-12 10:22:37.000 286    13971.4325 115.5152 54972.0717 88888.00
2020-10-12 10:22:38.000 286    13971.5944 115.6206 54971.9098 88888.00
2020-10-12 10:22:39.000 286    13973.3558 117.4629 54970.1186 88888.00
2020-10-12 10:22:40.000 286    13971.8422 115.9984 54971.3700 88888.00
2020-10-12 10:22:41.000 286    13971.6705 115.7433 54971.7576 88888.00
2020-10-12 10:22:42.000 286    13971.4448 115.6305 54971.9490 88888.00
2020-10-12 10:22:43.000 286    13971.4841 115.5299 54971.9883 88888.00
2020-10-12 10:22:44.000 286    13972.2617 116.4007 54971.1246 88888.00
2020-10-12 10:22:45.000 286    13972.3206 116.5847 54971.1221 88888.00
2020-10-12 10:22:46.000 286    13971.4546 115.7286 54971.9122 88888.00
2020-10-12 10:22:47.000 286    13971.4693 115.6550 54971.9220 88888.00
2020-10-12 10:22:48.000 286    13971.8128 115.9469 54971.6693 88888.00
2020-10-12 10:22:49.000 286    13971.4497 115.6844 54971.9638 88888.00
2020-10-12 10:22:50.000 286    13971.5307 115.6378 54972.0153 88888.00
2020-10-12 10:22:51.000 286    13971.4792 115.6697 54971.9957 88888.00
2020-10-12 10:22:52.000 286    13971.5331 115.5691 54971.9588 88888.00
2020-10-12 10:22:53.000 286    13971.5871 115.8169 54971.8730 88888.00
2020-10-12 10:22:54.000 286    13973.2037 117.5242 54970.2462 88888.00
2020-10-12 10:22:55.000 286    13971.5552 115.7997 54972.0349 88888.00
2020-10-12 10:22:56.000 286    13971.4963 115.6623 54971.9785 88888.00
2020-10-12 10:22:57.000 286    13971.5012 115.8659 54971.9490 88888.00
2020-10-12 10:22:58.000 286    13971.5209 115.8831 54971.8705 88888.00
2020-10-12 10:22:59.000 286    13971.5258 115.7040 54972.0766 88888.00
2020-10-12 10:23:00.000 286    13971.4988 115.8046 54972.0325 88888.00
2020-10-12 10:23:01.000 286    13971.5331 115.6206 54971.9957 88888.00
2020-10-12 10:23:02.000 286    13971.6779 115.8046 54971.9613 88888.00
2020-10-12 10:23:03.000 286    13971.6043 115.6378 54972.0521 88888.00
2020-10-12 10:23:04.000 286    13971.6656 115.7948 54971.9417 88888.00
2020-10-12 10:23:05.000 286    13971.5209 115.6231 54971.8828 88888.00
2020-10-12 10:23:06.000 286    13971.6263 115.7556 54971.9368 88888.00
2020-10-12 10:23:07.000 286    13971.7269 115.8782 54971.9858 88888.00
2020-10-12 10:23:08.000 286    13973.1472 117.5169 54970.3640 88888.00
2020-10-12 10:23:09.000 286    13971.8692 116.0303 54971.6693 88888.00
2020-10-12 10:23:10.000 286    13971.6190 115.7629 54972.2263 88888.00
2020-10-12 10:23:11.000 286    13971.6680 115.7973 54972.1257 88888.00
2020-10-12 10:23:12.000 286    13971.7171 115.7261 54971.9515 88888.00
2020-10-12 10:23:13.000 286    13973.4563 117.5659 54970.0769 88888.00
2020-10-12 10:23:14.000 286    13971.6460 115.6820 54972.1625 88888.00
2020-10-12 10:23:15.000 286    13971.6926 115.8831 54972.1061 88888.00
2020-10-12 10:23:16.000 286    13971.7981 115.7580 54971.9024 88888.00
2020-10-12 10:23:17.000 286    13972.0924 116.1235 54971.7184 88888.00
2020-10-12 10:23:18.000 286    13973.2061 117.4678 54970.5284 88888.00
2020-10-12 10:23:19.000 286    13971.7318 115.7286 54972.0226 88888.00
2020-10-12 10:23:20.000 286    13971.9207 115.8610 54971.9736 88888.00
2020-10-12 10:23:21.000 286    13971.6239 115.8610 54972.2067 88888.00
2020-10-12 10:23:22.000 286    13971.7490 115.7997 54972.0693 88888.00
2020-10-12 10:23:23.000 286    13972.9019 117.0361 54971.0436 88888.00
2020-10-12 10:23:24.000 286    13972.5953 116.6117 54971.4264 88888.00
2020-10-12 10:23:25.000 286    13971.7294 115.8831 54972.1232 88888.00
2020-10-12 10:23:26.000 286    13973.1350 117.2249 54970.7786 88888.00
2020-10-12 10:23:27.000 286    13972.7180 117.0410 54971.1295 88888.00
2020-10-12 10:23:28.000 286    13971.8079 116.0082 54972.0717 88888.00
2020-10-12 10:23:29.000 286    13971.9698 116.2020 54971.7405 88888.00
2020-10-12 10:23:30.000 286    13971.8815 116.1652 54971.9613 88888.00
2020-10-12 10:23:31.000 286    13971.8275 116.2241 54971.8607 88888.00
2020-10-12 10:23:32.000 286    13973.4931 117.9535 54970.1431 88888.00
2020-10-12 10:23:33.000 286    13971.8962 116.1211 54971.9662 88888.00
2020-10-12 10:23:34.000 286    13971.8128 116.2535 54971.9343 88888.00
2020-10-12 10:23:35.000 286    13971.9330 116.2511 54971.8362 88888.00
2020-10-12 10:23:36.000 286    13971.9133 116.2952 54972.0226 88888.00
2020-10-12 10:23:37.000 286    13971.7465 116.3271 54972.0128 88888.00
2020-10-12 10:23:38.000 286    13971.8594 116.2290 54971.9098 88888.00
2020-10-12 10:23:39.000 286    13971.9526 116.3811 54971.9662 88888.00
2020-10-12 10:23:40.000 286    13971.8348 116.3639 54972.0226 88888.00
2020-10-12 10:23:41.000 286    13971.8348 116.3713 54971.9392 88888.00
2020-10-12 10:23:42.000 286    13973.6035 118.1522 54970.0940 88888.00
2020-10-12 10:23:43.000 286    13971.8790 116.3541 54971.9858 88888.00
2020-10-12 10:23:44.000 286    13971.9649 116.4890 54971.8362 88888.00
2020-10-12 10:23:45.000 286    13971.7981 116.4498 54972.0202 88888.00
2020-10-12 10:23:46.000 286    13971.8471 116.3860 54971.9000 88888.00
2020-10-12 10:23:47.000 286    13971.6803 116.2265 54972.0742 88888.00
2020-10-12 10:23:48.000 286    13971.7760 116.4645 54971.8828 88888.00
2020-10-12 10:23:49.000 286    13971.7122 116.3001 54972.1110 88888.00
2020-10-12 10:23:50.000 286    13971.8398 116.2560 54971.9515 88888.00
2020-10-12 10:23:51.000 286    13971.7220 116.2781 54972.0006 88888.00
2020-10-12 10:23:52.000 286    13971.8030 116.1848 54972.0177 88888.00
2020-10-12 10:23:53.000 286    13971.7024 116.2462 54972.1110 88888.00
2020-10-12 10:23:54.000 286    13971.9624 116.2511 54971.9564 88888.00
2020-10-12 10:23:55.000 286    13971.7858 116.4351 54972.1036 88888.00
2020-10-12 10:23:56.000 286    13972.3181 116.7319 54971.3209 88888.00
2020-10-12 10:23:57.000 286    13973.0369 117.4114 54970.8130 88888.00
2020-10-12 10:23:58.000 286    13971.8962 116.4130 54972.0447 88888.00
2020-10-12 10:23:59.000 286    13971.9428 116.2707 54971.7994 88888.00
2020-10-12 10:24:00.000 286    13971.7613 116.2241 54972.2238 88888.00
2020-10-12 10:24:01.000 286    13971.8005 116.2437 54972.1306 88888.00
2020-10-12 10:24:02.000 286    13973.1203 117.5169 54970.6216 88888.00
2020-10-12 10:24:03.000 286    13972.2126 116.7221 54971.6546 88888.00
2020-10-12 10:24:04.000 286    13971.8520 116.1971 54972.0153 88888.00
2020-10-12 10:24:05.000 286    13971.8422 116.3124 54972.1355 88888.00
2020-10-12 10:24:06.000 286    13971.8005 116.2437 54972.0128 88888.00
2020-10-12 10:24:07.000 286    13971.7686 116.2486 54972.2361 88888.00
2020-10-12 10:24:08.000 286    13971.7686 116.2633 54972.1650 88888.00
2020-10-12 10:24:09.000 286    13971.8520 116.4252 54972.1919 88888.00
2020-10-12 10:24:10.000 286    13971.7514 116.2560 54972.1183 88888.00
2020-10-12 10:24:11.000 286    13971.9183 116.3247 54972.0276 88888.00
2020-10-12 10:24:12.000 286    13971.6509 116.2388 54972.2263 88888.00
2020-10-12 10:24:13.000 286    13971.8348 116.4252 54972.0840 88888.00
2020-10-12 10:24:14.000 286    13971.9403 116.5504 54972.0791 88888.00
2020-10-12 10:24:15.000 286    13972.3058 117.0312 54971.6718 88888.00
2020-10-12 10:24:16.000 286    13973.7899 118.3460 54970.1480 88888.00
2020-10-12 10:24:17.000 286    13971.8766 116.5921 54972.1183 88888.00
2020-10-12 10:24:18.000 286    13971.8888 116.5013 54972.0079 88888.00
2020-10-12 10:24:19.000 286    13971.7981 116.2633 54972.1183 88888.00
2020-10-12 10:24:20.000 286    13971.7269 116.2633 54972.3588 88888.00
2020-10-12 10:24:21.000 286    13973.3901 118.2086 54970.5750 88888.00
2020-10-12 10:24:22.000 286    13971.7760 116.5258 54971.9957 88888.00
2020-10-12 10:24:23.000 286    13971.7465 116.5356 54972.1625 88888.00
2020-10-12 10:24:24.000 286    13971.6214 116.5921 54972.2214 88888.00
2020-10-12 10:24:25.000 286    13971.6754 116.5994 54972.2656 88888.00
2020-10-12 10:24:26.000 286    13971.6509 116.5185 54972.0815 88888.00
2020-10-12 10:24:27.000 286    13971.7146 116.5724 54972.2680 88888.00
2020-10-12 10:24:28.000 286    13971.6190 116.4645 54972.1551 88888.00
2020-10-12 10:24:29.000 286    13971.8103 116.6755 54972.0864 88888.00
2020-10-12 10:24:30.000 286    13971.7907 116.5504 54972.0717 88888.00
2020-10-12 10:24:31.000 286    13971.7245 116.5724 54972.2312 88888.00
2020-10-12 10:24:32.000 286    13971.6018 116.6558 54972.2557 88888.00
2020-10-12 10:24:33.000 286    13971.5454 116.5381 54972.3613 88888.00
2020-10-12 10:24:34.000 286    13971.6926 116.7000 54972.0496 88888.00
2020-10-12 10:24:35.000 286    13971.6803 116.6656 54972.2214 88888.00
2020-10-12 10:24:36.000 286    13971.4792 116.4277 54972.4962 88888.00
2020-10-12 10:24:37.000 286    13971.7735 116.5553 54972.1650 88888.00
2020-10-12 10:24:38.000 286    13971.7613 116.6877 54972.1601 88888.00
2020-10-12 10:24:39.000 286    13971.7097 116.4400 54972.2091 88888.00
2020-10-12 10:24:40.000 286    13971.9330 116.7024 54972.0006 88888.00
2020-10-12 10:24:41.000 286    13971.8348 116.7123 54972.2607 88888.00
2020-10-12 10:24:42.000 286    13971.6607 116.5921 54972.2607 88888.00
2020-10-12 10:24:43.000 286    13971.8839 116.8251 54971.8313 88888.00
2020-10-12 10:24:44.000 286    13971.9207 116.7589 54971.9049 88888.00
2020-10-12 10:24:45.000 286    13973.8022 118.7213 54969.9247 88888.00
2020-10-12 10:24:46.000 286    13971.9698 116.8104 54971.9760 88888.00
2020-10-12 10:24:47.000 286    13971.8962 116.9993 54971.8337 88888.00
2020-10-12 10:24:48.000 286    13972.0679 116.9036 54971.8582 88888.00
2020-10-12 10:24:49.000 286    13972.0556 117.1170 54972.0153 88888.00
2020-10-12 10:24:50.000 286    13972.5462 117.6174 54971.2277 88888.00
2020-10-12 10:24:51.000 286    13972.9485 117.9854 54970.7173 88888.00
2020-10-12 10:24:52.000 286    13971.7931 116.7638 54971.8926 88888.00
2020-10-12 10:24:53.000 286    13971.8864 117.0655 54972.0349 88888.00
2020-10-12 10:24:54.000 286    13971.9035 117.0263 54971.8926 88888.00
2020-10-12 10:24:55.000 286    13971.8471 117.0017 54972.0030 88888.00
2020-10-12 10:24:56.000 286    13971.8496 117.2495 54972.0693 88888.00
2020-10-12 10:24:57.000 286    13971.7956 117.1685 54971.8386 88888.00
2020-10-12 10:24:58.000 286    13971.8888 117.1244 54971.8975 88888.00
2020-10-12 10:24:59.000 286    13971.6533 117.1931 54971.9490 88888.00
2020-10-12 10:25:00.000 286    13971.8373 117.1661 54971.8018 88888.00
2020-10-12 10:25:01.000 286    13973.0933 118.4368 54970.6805 88888.00
2020-10-12 10:25:02.000 286    13972.9853 118.3534 54970.5480 88888.00
2020-10-12 10:25:03.000 286    13971.7490 117.2593 54971.9638 88888.00
2020-10-12 10:25:04.000 286    13971.5478 117.2642 54971.9564 88888.00
2020-10-12 10:25:05.000 286    13971.8447 117.3599 54971.7380 88888.00
2020-10-12 10:25:06.000 286    13972.0139 117.6273 54971.5417 88888.00
2020-10-12 10:25:07.000 286    13972.8970 118.6428 54970.5357 88888.00
2020-10-12 10:25:08.000 286    13971.3884 117.0017 54972.0300 88888.00
2020-10-12 10:25:09.000 286    13971.2755 116.9944 54972.3024 88888.00
2020-10-12 10:25:10.000 286    13971.2731 117.0483 54972.0177 88888.00
2020-10-12 10:25:11.000 286    13971.4473 116.8423 54972.0472 88888.00
2020-10-12 10:25:12.000 286    13971.2363 116.9698 54972.1748 88888.00
2020-10-12 10:25:13.000 286    13971.2289 116.7883 54972.1870 88888.00
2020-10-12 10:25:14.000 286    13971.2461 116.7515 54972.1846 88888.00
2020-10-12 10:25:15.000 286    13971.1848 116.9011 54972.1895 88888.00
2020-10-12 10:25:16.000 286    13971.2657 117.0164 54972.1502 88888.00
2020-10-12 10:25:17.000 286    13971.1946 116.7834 54972.0693 88888.00
2020-10-12 10:25:18.000 286    13971.2240 116.8791 54972.1380 88888.00
2020-10-12 10:25:19.000 286    13971.1946 116.8349 54972.0496 88888.00
2020-10-12 10:25:20.000 286    13971.1431 116.6387 54972.2607 88888.00
2020-10-12 10:25:21.000 286    13971.2952 116.9551 54972.2582 88888.00
2020-10-12 10:25:22.000 286    13971.1725 116.8079 54971.9981 88888.00
2020-10-12 10:25:23.000 286    13971.1652 116.6755 54972.2288 88888.00
2020-10-12 10:25:24.000 286    13971.2093 116.9527 54972.2091 88888.00
2020-10-12 10:25:25.000 286    13971.1038 116.8251 54972.2263 88888.00
2020-10-12 10:25:26.000 286    13971.3173 116.8742 54972.0202 88888.00
2020-10-12 10:25:27.000 286    13971.1701 116.9232 54972.3613 88888.00
2020-10-12 10:25:28.000 286    13971.3491 117.0729 54972.0177 88888.00
2020-10-12 10:25:29.000 286    13971.2903 116.8913 54972.0668 88888.00
2020-10-12 10:25:30.000 286    13971.9133 117.6518 54971.5663 88888.00
2020-10-12 10:25:31.000 286    13972.3206 118.0982 54971.2056 88888.00
2020-10-12 10:25:32.000 286    13971.2044 116.8643 54972.0079 88888.00
2020-10-12 10:25:33.000 286    13971.2976 116.9036 54972.0668 88888.00
2020-10-12 10:25:34.000 286    13971.2020 117.0189 54972.2288 88888.00
2020-10-12 10:25:35.000 286    13971.2731 116.9845 54972.2803 88888.00
2020-10-12 10:25:36.000 286    13972.8161 118.9446 54970.4228 88888.00
2020-10-12 10:25:37.000 286    13971.4105 117.2691 54972.0030 88888.00
2020-10-12 10:25:38.000 286    13971.2927 117.1219 54971.8828 88888.00
2020-10-12 10:25:39.000 286    13971.1259 116.9698 54972.1502 88888.00
2020-10-12 10:25:40.000 286    13971.2118 117.0189 54972.2214 88888.00
2020-10-12 10:25:41.000 286    13971.3663 117.1146 54972.0006 88888.00
2020-10-12 10:25:42.000 286    13971.1750 117.0189 54972.2042 88888.00
2020-10-12 10:25:43.000 286    13971.2976 117.0925 54972.2386 88888.00
2020-10-12 10:25:44.000 286    13971.3148 117.2176 54972.0128 88888.00
2020-10-12 10:25:45.000 286    13971.1725 117.0459 54972.0864 88888.00
2020-10-12 10:25:46.000 286    13971.1774 117.0753 54972.1944 88888.00
2020-10-12 10:25:47.000 286    13971.1087 116.9379 54972.1723 88888.00
2020-10-12 10:25:48.000 286    13973.1154 118.8881 54970.2265 88888.00
2020-10-12 10:25:49.000 286    13971.6901 117.3918 54971.6423 88888.00
2020-10-12 10:25:50.000 286    13971.1553 116.9772 54972.2582 88888.00
2020-10-12 10:25:51.000 286    13971.1063 117.1195 54971.9932 88888.00
2020-10-12 10:25:52.000 286    13971.0474 116.9895 54972.0545 88888.00
2020-10-12 10:25:53.000 286    13971.1578 117.0729 54972.0349 88888.00
2020-10-12 10:25:54.000 286    13972.7081 118.7900 54970.4695 88888.00
2020-10-12 10:25:55.000 286    13971.0057 117.0704 54972.0938 88888.00
2020-10-12 10:25:56.000 286    13971.1872 117.0557 54972.0104 88888.00
2020-10-12 10:25:57.000 286    13971.1112 117.1244 54972.0815 88888.00
2020-10-12 10:25:58.000 286    13971.1087 117.1170 54972.0644 88888.00
2020-10-12 10:25:59.000 286    13971.1112 116.8693 54972.1650 88888.00
2020-10-12 10:26:00.000 286    13970.9616 116.9895 54972.2754 88888.00
2020-10-12 10:26:01.000 286    13970.9100 117.0263 54972.2631 88888.00
2020-10-12 10:26:02.000 286    13971.2731 117.0287 54972.0202 88888.00
2020-10-12 10:26:03.000 286    13971.0646 116.9306 54972.1895 88888.00
2020-10-12 10:26:04.000 286    13971.3442 117.2642 54971.9196 88888.00
2020-10-12 10:26:05.000 286    13971.0916 117.1587 54972.1772 88888.00
2020-10-12 10:26:06.000 286    13970.9787 117.0900 54972.1036 88888.00
2020-10-12 10:26:07.000 286    13971.1455 117.1047 54971.9270 88888.00
2020-10-12 10:26:08.000 286    13971.2829 117.2789 54972.0472 88888.00
2020-10-12 10:26:09.000 286    13971.0744 117.2151 54972.0987 88888.00
2020-10-12 10:26:10.000 286    13971.0597 117.0459 54972.1306 88888.00
2020-10-12 10:26:11.000 286    13971.0867 117.1342 54972.1257 88888.00
2020-10-12 10:26:12.000 286    13971.0891 117.2078 54972.0325 88888.00
2020-10-12 10:26:13.000 286    13970.9984 116.8153 54972.0766 88888.00
2020-10-12 10:26:14.000 286    13971.1357 117.1342 54972.1110 88888.00
2020-10-12 10:26:15.000 286    13970.8978 117.0385 54972.2484 88888.00
2020-10-12 10:26:16.000 286    13971.1504 117.1097 54971.9834 88888.00
2020-10-12 10:26:17.000 286    13972.7523 118.6919 54970.3075 88888.00
2020-10-12 10:26:18.000 286    13971.1210 117.1906 54972.0079 88888.00
2020-10-12 10:26:19.000 286    13971.1087 117.0508 54971.9687 88888.00
2020-10-12 10:26:20.000 286    13970.8732 116.9110 54972.2189 88888.00
2020-10-12 10:26:21.000 286    13971.0302 117.0606 54971.9466 88888.00
2020-10-12 10:26:22.000 286    13972.0041 117.7205 54971.0412 88888.00
2020-10-12 10:26:23.000 286    13971.8177 117.6959 54971.0878 88888.00
2020-10-12 10:26:24.000 286    13971.2805 117.2397 54971.9368 88888.00
2020-10-12 10:26:25.000 286    13970.8414 116.8619 54972.0791 88888.00
2020-10-12 10:26:26.000 286    13971.1087 116.8693 54971.9417 88888.00
2020-10-12 10:26:27.000 286    13970.9149 116.8055 54972.0472 88888.00
2020-10-12 10:26:28.000 286    13970.7727 116.9208 54972.2091 88888.00
2020-10-12 10:26:29.000 286    13970.9272 116.8325 54971.7675 88888.00
2020-10-12 10:26:30.000 286    13970.8782 116.6338 54972.1478 88888.00
2020-10-12 10:26:31.000 286    13971.1087 116.7981 54972.0447 88888.00
2020-10-12 10:26:32.000 286    13971.0253 116.7908 54972.1429 88888.00
2020-10-12 10:26:33.000 286    13971.1799 116.8864 54971.8092 88888.00
2020-10-12 10:26:34.000 286    13971.1259 116.7785 54972.0570 88888.00
2020-10-12 10:26:35.000 286    13970.9812 116.7515 54972.2091 88888.00
2020-10-12 10:26:36.000 286    13970.9100 116.6681 54972.0913 88888.00
2020-10-12 10:26:37.000 286    13971.0548 116.5062 54971.9883 88888.00
2020-10-12 10:26:38.000 286    13970.9763 116.6779 54972.1453 88888.00
2020-10-12 10:26:39.000 286    13971.0548 116.5896 54972.0496 88888.00
2020-10-12 10:26:40.000 286    13971.1676 116.6338 54971.9539 88888.00
2020-10-12 10:26:41.000 286    13971.0768 116.4743 54972.2288 88888.00
2020-10-12 10:26:42.000 286    13971.0940 116.6558 54971.9441 88888.00
2020-10-12 10:26:43.000 286    13971.1136 116.6043 54972.1134 88888.00
2020-10-12 10:26:44.000 286    13971.3123 116.7098 54971.7405 88888.00
2020-10-12 10:26:45.000 286    13972.8651 118.4417 54970.2045 88888.00
2020-10-12 10:26:46.000 286    13971.1774 116.4988 54971.9809 88888.00
2020-10-12 10:26:47.000 286    13971.2780 116.8864 54971.9834 88888.00
2020-10-12 10:26:48.000 286    13971.0891 116.6068 54971.9171 88888.00
2020-10-12 10:26:49.000 286    13971.1259 116.4130 54971.9711 88888.00
2020-10-12 10:26:50.000 286    13972.7768 118.1645 54970.3492 88888.00
2020-10-12 10:26:51.000 286    13971.9894 117.3231 54971.1369 88888.00
2020-10-12 10:26:52.000 286    13972.2494 117.8014 54970.8179 88888.00
2020-10-12 10:26:53.000 286    13971.0302 116.6411 54971.9809 88888.00
2020-10-12 10:26:54.000 286    13970.9836 116.4988 54971.9638 88888.00
2020-10-12 10:26:55.000 286    13971.2216 116.6583 54971.7895 88888.00
2020-10-12 10:26:56.000 286    13971.2412 116.6779 54971.8484 88888.00
2020-10-12 10:26:57.000 286    13971.0842 116.6828 54972.0226 88888.00
2020-10-12 10:26:58.000 286    13971.1455 116.5872 54971.8092 88888.00
2020-10-12 10:26:59.000 286    13971.0082 116.5454 54972.1036 88888.00
2020-10-12 10:27:00.000 286    13971.0940 116.7221 54972.0177 88888.00
2020-10-12 10:27:01.000 286    13970.9542 116.4130 54972.0987 88888.00
2020-10-12 10:27:02.000 286    13971.0033 116.5136 54971.9171 88888.00
2020-10-12 10:27:03.000 286    13971.1406 116.5283 54971.9368 88888.00
2020-10-12 10:27:04.000 286    13971.1406 116.6534 54972.0791 88888.00
2020-10-12 10:27:05.000 286    13971.0793 116.5798 54971.9564 88888.00
2020-10-12 10:27:06.000 286    13971.0695 116.3296 54971.9981 88888.00
2020-10-12 10:27:07.000 286    13971.0180 116.4277 54972.1969 88888.00
2020-10-12 10:27:08.000 286    13970.8782 116.3664 54972.1625 88888.00
2020-10-12 10:27:09.000 286    13971.1676 116.4032 54971.9098 88888.00
2020-10-12 10:27:10.000 286    13971.2805 116.5896 54971.9220 88888.00
2020-10-12 10:27:11.000 286    13971.1406 116.5258 54971.9490 88888.00
2020-10-12 10:27:12.000 286    13971.0106 116.3492 54972.0079 88888.00
2020-10-12 10:27:13.000 286    13971.1259 116.2609 54971.9171 88888.00
2020-10-12 10:27:14.000 286    13971.1087 116.3713 54972.0693 88888.00
2020-10-12 10:27:15.000 286    13971.1259 116.5283 54971.7405 88888.00
2020-10-12 10:27:16.000 286    13972.6174 118.0271 54970.4081 88888.00
2020-10-12 10:27:17.000 286    13971.3688 116.6117 54971.9196 88888.00
2020-10-12 10:27:18.000 286    13971.1382 116.5430 54972.0104 88888.00
2020-10-12 10:27:19.000 286    13971.0327 116.4203 54972.1576 88888.00
2020-10-12 10:27:20.000 286    13971.1848 116.5553 54971.8484 88888.00
2020-10-12 10:27:21.000 286    13972.0900 117.3476 54971.0412 88888.00
2020-10-12 10:27:22.000 286    13972.0630 117.5389 54971.1393 88888.00
2020-10-12 10:27:23.000 286    13971.0597 116.4792 54972.1429 88888.00
2020-10-12 10:27:24.000 286    13971.2461 116.6436 54971.8901 88888.00
2020-10-12 10:27:25.000 286    13971.1774 116.6509 54972.0447 88888.00
2020-10-12 10:27:26.000 286    13971.0376 116.7417 54972.1183 88888.00
2020-10-12 10:27:27.000 286    13971.1578 116.7687 54971.8754 88888.00
2020-10-12 10:27:28.000 286    13971.1014 116.9355 54971.9981 88888.00
2020-10-12 10:27:29.000 286    13971.1235 116.8423 54972.0693 88888.00
2020-10-12 10:27:30.000 286    13971.1259 116.8693 54971.9687 88888.00
2020-10-12 10:27:31.000 286    13971.0842 116.7858 54972.1012 88888.00
2020-10-12 10:27:32.000 286    13972.8161 118.5889 54970.3100 88888.00
2020-10-12 10:27:33.000 286    13972.2519 117.8505 54971.0019 88888.00
2020-10-12 10:27:34.000 286    13971.0621 116.9649 54972.1453 88888.00
2020-10-12 10:27:35.000 286    13970.8855 116.6828 54972.1650 88888.00
2020-10-12 10:27:36.000 286    13971.0670 116.9011 54972.1527 88888.00
2020-10-12 10:27:37.000 286    13971.9158 117.8578 54971.2056 88888.00
2020-10-12 10:27:38.000 286    13971.8520 117.6714 54971.2301 88888.00
2020-10-12 10:27:39.000 286    13970.7972 116.8251 54972.2140 88888.00
2020-10-12 10:27:40.000 286    13971.0253 116.7319 54972.0815 88888.00
2020-10-12 10:27:41.000 286    13971.2191 116.9183 54972.0570 88888.00
2020-10-12 10:27:42.000 286    13971.0401 116.8938 54972.1748 88888.00
2020-10-12 10:27:43.000 286    13971.1063 116.7981 54971.9638 88888.00
2020-10-12 10:27:44.000 286    13971.1848 116.8766 54972.0177 88888.00
2020-10-12 10:27:45.000 286    13971.1357 116.9208 54972.2680 88888.00
2020-10-12 10:27:46.000 286    13971.1406 116.8693 54972.0128 88888.00
2020-10-12 10:27:47.000 286    13971.1406 116.8545 54972.0104 88888.00
2020-10-12 10:27:48.000 286    13971.0155 116.7687 54972.2729 88888.00
2020-10-12 10:27:49.000 286    13971.3639 116.8496 54972.0864 88888.00
2020-10-12 10:27:50.000 286    13971.0253 116.7785 54972.2901 88888.00
2020-10-12 10:27:51.000 286    13971.2314 116.7245 54972.1183 88888.00
2020-10-12 10:27:52.000 286    13971.3418 116.9183 54971.9441 88888.00
2020-10-12 10:27:53.000 286    13971.2338 116.7221 54972.2754 88888.00
2020-10-12 10:27:54.000 286    13971.3295 117.0066 54972.2705 88888.00
2020-10-12 10:27:55.000 286    13971.3786 117.0042 54972.0987 88888.00
2020-10-12 10:27:56.000 286    13971.4203 116.9502 54972.0693 88888.00
2020-10-12 10:27:57.000 286    13971.3025 116.9968 54972.1183 88888.00
2020-10-12 10:27:58.000 286    13971.4424 116.9404 54972.1797 88888.00
2020-10-12 10:27:59.000 286    13971.4105 117.0753 54972.1110 88888.00
2020-10-12 10:28:00.000 286    13971.4742 116.8791 54972.1110 88888.00
2020-10-12 10:28:01.000 286    13972.6959 118.3435 54970.7615 88888.00
2020-10-12 10:28:02.000 286    13971.6656 117.3378 54972.0055 88888.00
2020-10-12 10:28:03.000 286    13971.2927 117.0017 54972.3932 88888.00
2020-10-12 10:28:04.000 286    13971.4546 117.0630 54972.1257 88888.00
2020-10-12 10:28:05.000 286    13971.4914 117.1734 54972.2852 88888.00
2020-10-12 10:28:06.000 286    13973.0074 118.7115 54970.6658 88888.00
2020-10-12 10:28:07.000 286    13971.4154 117.3501 54972.2238 88888.00
2020-10-12 10:28:08.000 286    13971.4595 117.1661 54972.1159 88888.00
2020-10-12 10:28:09.000 286    13971.2927 117.1783 54972.4226 88888.00
2020-10-12 10:28:10.000 286    13971.3344 117.2200 54972.2607 88888.00
2020-10-12 10:28:11.000 286    13971.3590 117.0410 54972.3613 88888.00
2020-10-12 10:28:12.000 286    13971.2706 117.1317 54972.5649 88888.00
2020-10-12 10:28:13.000 286    13971.2265 117.1538 54972.3220 88888.00
2020-10-12 10:28:14.000 286    13971.2412 117.2617 54972.3711 88888.00
2020-10-12 10:28:15.000 286    13971.2142 117.2200 54972.3686 88888.00
2020-10-12 10:28:16.000 286    13971.2731 117.1538 54972.5036 88888.00
2020-10-12 10:28:17.000 286    13971.1431 117.3476 54972.4938 88888.00
2020-10-12 10:28:18.000 286    13971.1553 117.2740 54972.4643 88888.00
2020-10-12 10:28:19.000 286    13971.1406 117.3501 54972.4717 88888.00
2020-10-12 10:28:20.000 286    13970.8806 117.3648 54972.5796 88888.00
2020-10-12 10:28:21.000 286    13971.0768 117.4531 54972.3735 88888.00
2020-10-12 10:28:22.000 286    13970.8585 117.5144 54972.6213 88888.00
2020-10-12 10:28:23.000 286    13972.2494 119.0108 54971.1835 88888.00
2020-10-12 10:28:24.000 286    13971.8373 118.5055 54971.5245 88888.00
2020-10-12 10:28:25.000 286    13970.6819 117.7303 54972.4815 88888.00
2020-10-12 10:28:26.000 286    13970.6132 117.5537 54972.5649 88888.00
2020-10-12 10:28:27.000 286    13970.6795 117.9854 54972.4250 88888.00
2020-10-12 10:28:28.000 286    13970.9861 118.3534 54971.8509 88888.00
2020-10-12 10:28:29.000 286    13971.4644 119.1604 54971.2988 88888.00
2020-10-12 10:28:30.000 286    13970.4930 118.1399 54972.1846 88888.00
2020-10-12 10:28:31.000 286    13970.3262 118.0713 54972.3073 88888.00
2020-10-12 10:28:32.000 286    13970.4341 118.3534 54972.3220 88888.00
2020-10-12 10:28:33.000 286    13970.1790 118.3828 54972.0496 88888.00
2020-10-12 10:28:34.000 286    13970.1790 118.2969 54972.1159 88888.00
2020-10-12 10:28:35.000 286    13971.3688 119.8890 54970.6977 88888.00
2020-10-12 10:28:36.000 286    13970.2109 118.7189 54972.0226 88888.00
2020-10-12 10:28:37.000 286    13969.9828 118.6183 54972.0987 88888.00
2020-10-12 10:28:38.000 286    13969.7056 118.6183 54972.2852 88888.00
2020-10-12 10:28:39.000 286    13969.6443 118.3853 54972.2116 88888.00
2020-10-12 10:28:40.000 286    13969.4529 118.6428 54972.2803 88888.00
2020-10-12 10:28:41.000 286    13969.5682 118.5962 54971.9760 88888.00
2020-10-12 10:28:42.000 286    13969.2640 118.4049 54972.2533 88888.00
2020-10-12 10:28:43.000 286    13969.1953 118.6894 54972.1969 88888.00
2020-10-12 10:28:44.000 286    13969.1438 118.6575 54972.0987 88888.00
2020-10-12 10:28:45.000 286    13968.9893 118.4441 54972.0177 88888.00
2020-10-12 10:28:46.000 286    13968.8740 118.8464 54972.0619 88888.00
2020-10-12 10:28:47.000 286    13968.8985 118.7459 54971.8411 88888.00
2020-10-12 10:28:48.000 286    13968.8446 118.7115 54971.8754 88888.00
2020-10-12 10:28:49.000 286    13968.6949 118.5570 54971.9932 88888.00
2020-10-12 10:28:50.000 286    13968.5404 118.7655 54972.0766 88888.00
2020-10-12 10:28:51.000 286    13968.5330 118.6698 54971.8509 88888.00
2020-10-12 10:28:52.000 286    13968.4153 118.5643 54971.9220 88888.00
2020-10-12 10:28:53.000 286    13968.4570 118.8930 54971.7920 88888.00
2020-10-12 10:28:54.000 286    13968.7881 119.3787 54971.2571 88888.00
2020-10-12 10:28:55.000 286    13969.3695 119.8718 54970.6339 88888.00
2020-10-12 10:28:56.000 286    13968.1798 118.8783 54971.9220 88888.00
2020-10-12 10:28:57.000 286    13967.8584 118.6674 54971.9368 88888.00
2020-10-12 10:28:58.000 286    13968.1749 118.7679 54971.8214 88888.00
2020-10-12 10:28:59.000 286    13967.8682 118.7066 54971.8828 88888.00
2020-10-12 10:29:00.000 286    13969.6320 120.5268 54969.9051 88888.00
2020-10-12 10:29:01.000 286    13967.8314 118.7949 54971.7822 88888.00
2020-10-12 10:29:02.000 286    13967.6426 118.8047 54971.8828 88888.00
2020-10-12 10:29:03.000 286    13967.6769 118.7483 54971.6227 88888.00
2020-10-12 10:29:04.000 286    13967.6818 118.7409 54971.6669 88888.00
2020-10-12 10:29:05.000 286    13967.3727 118.6281 54971.8558 88888.00
2020-10-12 10:29:06.000 286    13967.1127 118.5055 54971.8263 88888.00
2020-10-12 10:29:07.000 286    13967.1912 118.4760 54971.7994 88888.00
2020-10-12 10:29:08.000 286    13967.0121 118.2798 54971.8951 88888.00
2020-10-12 10:29:09.000 286    13967.1544 118.5864 54971.6939 88888.00
2020-10-12 10:29:10.000 286    13966.9434 118.5447 54971.7773 88888.00
2020-10-12 10:29:11.000 286    13966.9312 118.4539 54971.6791 88888.00
2020-10-12 10:29:12.000 286    13966.8085 118.2773 54971.6693 88888.00
2020-10-12 10:29:13.000 286    13966.8232 118.3705 54971.7994 88888.00
2020-10-12 10:29:14.000 286    13966.8085 118.5104 54971.5957 88888.00
2020-10-12 10:29:15.000 286    13967.6916 119.3567 54970.7565 88888.00
2020-10-12 10:29:16.000 286    13967.9369 119.6927 54970.1039 88888.00
2020-10-12 10:29:17.000 286    13966.4822 118.2503 54971.6865 88888.00
2020-10-12 10:29:18.000 286    13966.3988 118.2111 54971.6988 88888.00
2020-10-12 10:29:19.000 286    13966.3473 118.1964 54971.5564 88888.00
2020-10-12 10:29:20.000 286    13966.6196 118.3558 54971.3430 88888.00
2020-10-12 10:29:21.000 286    13967.8633 119.7001 54969.9493 88888.00
2020-10-12 10:29:22.000 286    13966.4209 118.2675 54971.5491 88888.00
2020-10-12 10:29:23.000 286    13966.0898 117.9192 54971.6399 88888.00
2020-10-12 10:29:24.000 286    13966.2001 118.0148 54971.4043 88888.00
2020-10-12 10:29:25.000 286    13966.2541 117.9609 54971.3822 88888.00
2020-10-12 10:29:26.000 286    13965.9254 117.8824 54971.6865 88888.00
2020-10-12 10:29:27.000 286    13966.0701 118.0958 54971.4632 88888.00
2020-10-12 10:29:28.000 286    13965.8763 117.8039 54971.4779 88888.00
2020-10-12 10:29:29.000 286    13966.0898 117.8235 54971.2914 88888.00
2020-10-12 10:29:30.000 286    13965.9818 117.9560 54971.3307 88888.00
2020-10-12 10:29:31.000 286    13965.8494 117.6837 54971.4239 88888.00
2020-10-12 10:29:32.000 286    13965.8371 117.6076 54971.2988 88888.00
2020-10-12 10:29:33.000 286    13965.8322 117.4776 54971.2964 88888.00
2020-10-12 10:29:34.000 286    13965.8224 117.5954 54971.2914 88888.00
2020-10-12 10:29:35.000 286    13965.6801 117.3231 54971.2645 88888.00
2020-10-12 10:29:36.000 286    13965.8543 117.2912 54971.0976 88888.00
2020-10-12 10:29:37.000 286    13965.8003 117.3918 54971.1786 88888.00
2020-10-12 10:29:38.000 286    13965.7660 117.3893 54971.2914 88888.00
2020-10-12 10:29:39.000 286    13965.8199 117.2495 54971.0314 88888.00
2020-10-12 10:29:40.000 286    13965.7292 117.0508 54971.0461 88888.00
2020-10-12 10:29:41.000 286    13965.9377 117.2421 54971.0902 88888.00
2020-10-12 10:29:42.000 286    13965.7856 117.1832 54971.0314 88888.00
2020-10-12 10:29:43.000 286    13965.8960 117.0508 54971.0485 88888.00
2020-10-12 10:29:44.000 286    13966.4356 117.6591 54970.3713 88888.00
2020-10-12 10:29:45.000 286    13966.8723 117.8456 54969.8757 88888.00
2020-10-12 10:29:46.000 286    13965.8175 116.7564 54971.1148 88888.00
2020-10-12 10:29:47.000 286    13965.8444 116.7834 54970.9651 88888.00
2020-10-12 10:29:48.000 286    13965.9597 116.7123 54970.8277 88888.00
2020-10-12 10:29:49.000 286    13965.9720 116.6583 54970.7713 88888.00
2020-10-12 10:29:50.000 286    13967.6008 118.1743 54969.1788 88888.00
2020-10-12 10:29:51.000 286    13966.1216 116.6215 54970.7639 88888.00
2020-10-12 10:29:52.000 286    13965.9254 116.5185 54970.7443 88888.00
2020-10-12 10:29:53.000 286    13966.0137 116.3492 54970.6854 88888.00
2020-10-12 10:29:54.000 286    13965.9229 116.1284 54970.8498 88888.00
2020-10-12 10:29:55.000 286    13966.1535 116.2364 54970.7173 88888.00
2020-10-12 10:29:56.000 286    13966.1118 116.1284 54970.8032 88888.00
2020-10-12 10:29:57.000 286    13965.9058 115.8659 54970.8743 88888.00
2020-10-12 10:29:58.000 286    13966.1830 116.0965 54970.7835 88888.00
2020-10-12 10:29:59.000 286    13966.0628 115.7948 54970.7664 88888.00
2020-10-12 10:30:00.000 286    13966.1462 115.8880 54970.7565 88888.00
2020-10-12 10:30:01.000 286    13966.1732 115.7629 54970.7246 88888.00
2020-10-12 10:30:02.000 286    13966.3817 115.8610 54970.6314 88888.00
2020-10-12 10:30:03.000 286    13966.2590 115.7433 54970.7001 88888.00
2020-10-12 10:30:04.000 286    13966.3620 115.7212 54970.6339 88888.00
2020-10-12 10:30:05.000 286    13966.3620 115.6525 54970.5823 88888.00
2020-10-12 10:30:06.000 286    13966.2418 115.6697 54970.7320 88888.00
2020-10-12 10:30:07.000 286    13966.5558 115.5569 54970.6461 88888.00
2020-10-12 10:30:08.000 286    13966.3694 115.5814 54970.7467 88888.00
2020-10-12 10:30:09.000 286    13966.5485 115.5789 54970.6118 88888.00
2020-10-12 10:30:10.000 286    13966.7840 115.7335 54970.4302 88888.00
2020-10-12 10:30:11.000 286    13966.4283 115.4416 54970.7271 88888.00
2020-10-12 10:30:12.000 286    13968.0375 116.8864 54969.2377 88888.00
2020-10-12 10:30:13.000 286    13967.5812 116.4375 54969.8659 88888.00
2020-10-12 10:30:14.000 286    13966.6024 115.3557 54970.7590 88888.00
2020-10-12 10:30:15.000 286    13966.8159 115.3729 54970.5774 88888.00
2020-10-12 10:30:16.000 286    13967.0415 115.3778 54970.5284 88888.00
2020-10-12 10:30:17.000 286    13967.6205 116.0965 54970.0033 88888.00
2020-10-12 10:30:18.000 286    13968.0620 116.6092 54969.4806 88888.00
2020-10-12 10:30:19.000 286    13967.0023 115.2306 54970.6142 88888.00
2020-10-12 10:30:20.000 286    13967.0857 115.3827 54970.6265 88888.00
2020-10-12 10:30:21.000 286    13967.1078 115.2576 54970.5431 88888.00
2020-10-12 10:30:22.000 286    13967.3678 115.3925 54970.3173 88888.00
2020-10-12 10:30:23.000 286    13967.1838 115.2085 54970.6805 88888.00
2020-10-12 10:30:24.000 286    13967.2697 115.0442 54970.5652 88888.00
2020-10-12 10:30:25.000 286    13967.3531 115.2232 54970.5627 88888.00
2020-10-12 10:30:26.000 286    13967.3433 115.1300 54970.6142 88888.00
2020-10-12 10:30:27.000 286    13967.4340 115.0613 54970.5406 88888.00
2020-10-12 10:30:28.000 286    13967.6254 115.2821 54970.5234 88888.00
2020-10-12 10:30:29.000 286    13967.6401 115.1276 54970.4768 88888.00
2020-10-12 10:30:30.000 286    13967.6278 115.1325 54970.6167 88888.00
2020-10-12 10:30:31.000 286    13967.7529 115.0270 54970.4228 88888.00
2020-10-12 10:30:32.000 286    13967.7186 114.9240 54970.7345 88888.00
2020-10-12 10:30:33.000 286    13967.8977 114.8823 54970.5112 88888.00
2020-10-12 10:30:34.000 286    13968.0301 114.9510 54970.5897 88888.00
2020-10-12 10:30:35.000 286    13968.0718 115.0295 54970.5087 88888.00
2020-10-12 10:30:36.000 286    13968.0964 114.7989 54970.5308 88888.00
2020-10-12 10:30:37.000 286    13967.9835 114.7596 54970.7516 88888.00
2020-10-12 10:30:38.000 286    13968.0424 114.6664 54970.6510 88888.00
2020-10-12 10:30:39.000 286    13968.1528 114.7596 54970.6805 88888.00
2020-10-12 10:30:40.000 286    13968.2141 114.6909 54970.5725 88888.00
2020-10-12 10:30:41.000 286    13969.3278 115.6378 54969.3947 88888.00
2020-10-12 10:30:42.000 286    13969.0359 115.1815 54970.1382 88888.00
2020-10-12 10:30:43.000 286    13968.4349 114.6198 54970.5750 88888.00
2020-10-12 10:30:44.000 286    13968.6213 114.5854 54970.4204 88888.00
2020-10-12 10:30:45.000 286    13968.5575 114.4652 54970.8596 88888.00
2020-10-12 10:30:46.000 286    13968.6655 114.6075 54970.6608 88888.00
2020-10-12 10:30:47.000 286    13970.2919 116.2167 54969.0242 88888.00
2020-10-12 10:30:48.000 286    13968.7685 114.4971 54970.5308 88888.00
2020-10-12 10:30:49.000 286    13968.8887 114.4849 54970.6731 88888.00
2020-10-12 10:30:50.000 286    13968.7979 114.1145 54970.7124 88888.00
2020-10-12 10:30:51.000 286    13968.9378 114.3794 54970.6608 88888.00
2020-10-12 10:30:52.000 286    13968.8691 114.1169 54970.7909 88888.00
2020-10-12 10:30:53.000 286    13969.1119 114.2911 54970.7345 88888.00
2020-10-12 10:30:54.000 286    13968.8666 114.3009 54970.8670 88888.00
2020-10-12 10:30:55.000 286    13969.1218 114.2273 54970.7246 88888.00
2020-10-12 10:30:56.000 286    13969.1708 114.2003 54970.8989 88888.00
2020-10-12 10:30:57.000 286    13969.3327 114.3622 54970.5995 88888.00
2020-10-12 10:30:58.000 286    13969.2125 114.1586 54970.9136 88888.00
2020-10-12 10:30:59.000 286    13969.3818 114.2396 54970.6412 88888.00
2020-10-12 10:31:00.000 286    13969.2518 114.1071 54970.9872 88888.00
2020-10-12 10:31:01.000 286    13969.2665 114.1071 54970.8645 88888.00
2020-10-12 10:31:02.000 286    13969.4578 114.0997 54970.7099 88888.00
2020-10-12 10:31:03.000 286    13969.4946 114.2052 54970.7050 88888.00
2020-10-12 10:31:04.000 286    13969.3572 114.0899 54970.9749 88888.00
2020-10-12 10:31:05.000 286    13969.6541 114.1488 54970.6952 88888.00
2020-10-12 10:31:06.000 286    13969.4161 114.0409 54970.8694 88888.00
2020-10-12 10:31:07.000 286    13970.5519 115.1104 54969.8340 88888.00
2020-10-12 10:31:08.000 286    13970.9665 115.6918 54969.4316 88888.00
2020-10-12 10:31:09.000 286    13969.5486 114.0409 54970.7664 88888.00
2020-10-12 10:31:10.000 286    13969.5461 113.7563 54970.9283 88888.00
2020-10-12 10:31:11.000 286    13969.4799 114.1390 54970.8522 88888.00
2020-10-12 10:31:12.000 286    13969.4799 114.0728 54970.8375 88888.00
2020-10-12 10:31:13.000 286    13970.0809 114.5143 54970.1750 88888.00
2020-10-12 10:31:14.000 286    13970.8070 115.2846 54969.3702 88888.00
2020-10-12 10:31:15.000 286    13969.4529 113.8569 54970.7099 88888.00
2020-10-12 10:31:16.000 286    13971.1799 115.6378 54969.1077 88888.00
2020-10-12 10:31:17.000 286    13969.5633 114.0261 54970.9283 88888.00
2020-10-12 10:31:18.000 286    13969.3008 113.8054 54970.9013 88888.00
2020-10-12 10:31:19.000 286    13969.4995 113.8054 54970.9013 88888.00
2020-10-12 10:31:20.000 286    13969.3695 113.5478 54970.9087 88888.00
2020-10-12 10:31:21.000 286    13969.5044 113.6091 54970.8571 88888.00
2020-10-12 10:31:22.000 286    13969.5535 113.6803 54970.8007 88888.00
2020-10-12 10:31:23.000 286    13969.4431 113.5331 54970.9577 88888.00
2020-10-12 10:31:24.000 286    13969.5339 113.5870 54970.7050 88888.00
2020-10-12 10:31:25.000 286    13969.4701 113.2780 54970.9455 88888.00
2020-10-12 10:31:26.000 286    13969.6099 113.5159 54970.9062 88888.00
2020-10-12 10:31:27.000 286    13969.5191 113.4472 54970.8522 88888.00
2020-10-12 10:31:28.000 286    13969.4505 113.1651 54970.8645 88888.00
2020-10-12 10:31:29.000 286    13969.6443 113.4055 54970.7296 88888.00
2020-10-12 10:31:30.000 286    13969.7448 113.4227 54970.6854 88888.00
2020-10-12 10:31:31.000 286    13969.7301 113.3761 54970.7983 88888.00
2020-10-12 10:31:32.000 286    13969.6663 113.2902 54970.8621 88888.00
2020-10-12 10:31:33.000 286    13969.5388 113.1553 54970.7099 88888.00
2020-10-12 10:31:34.000 286    13969.7326 113.1798 54970.6780 88888.00
2020-10-12 10:31:35.000 286    13969.7277 113.0523 54970.8154 88888.00
2020-10-12 10:31:36.000 286    13969.6688 113.1553 54970.7271 88888.00
2020-10-12 10:31:37.000 286    13969.5388 112.9738 54970.7246 88888.00
2020-10-12 10:31:38.000 286    13969.9632 113.0596 54970.6707 88888.00
2020-10-12 10:31:39.000 286    13969.7694 113.1038 54970.7884 88888.00
2020-10-12 10:31:40.000 286    13970.8904 114.0335 54969.7898 88888.00
2020-10-12 10:31:41.000 286    13970.4219 113.5846 54970.1652 88888.00
2020-10-12 10:31:42.000 286    13969.5976 112.7849 54970.8645 88888.00
2020-10-12 10:31:43.000 286    13969.8111 112.6770 54970.6903 88888.00
2020-10-12 10:31:44.000 286    13969.8871 112.7236 54970.7565 88888.00
2020-10-12 10:31:45.000 286    13970.1937 113.1087 54970.3370 88888.00
2020-10-12 10:31:46.000 286    13970.9812 114.0531 54969.4217 88888.00
2020-10-12 10:31:47.000 286    13969.6933 112.6034 54970.7983 88888.00
2020-10-12 10:31:48.000 286    13969.7546 112.7064 54970.6780 88888.00
2020-10-12 10:31:49.000 286    13969.8282 112.4660 54970.6167 88888.00
2020-10-12 10:31:50.000 286    13969.7792 112.6377 54970.8277 88888.00
2020-10-12 10:31:51.000 286    13971.2314 113.9673 54969.1052 88888.00
2020-10-12 10:31:52.000 286    13970.2698 113.0277 54970.0646 88888.00
2020-10-12 10:31:53.000 286    13969.7399 112.2747 54970.6707 88888.00
2020-10-12 10:31:54.000 286    13969.8086 112.2918 54970.7197 88888.00
2020-10-12 10:31:55.000 286    13969.6443 112.2526 54970.7345 88888.00
2020-10-12 10:31:56.000 286    13971.3295 113.8667 54968.9359 88888.00
2020-10-12 10:31:57.000 286    13969.8994 112.4120 54970.6314 88888.00
2020-10-12 10:31:58.000 286    13969.6958 112.2575 54970.6167 88888.00
2020-10-12 10:31:59.000 286    13969.7816 112.2329 54970.6216 88888.00
2020-10-12 10:32:00.000 286    13969.7816 112.0220 54970.6829 88888.00
2020-10-12 10:32:01.000 286    13969.8135 112.0244 54970.5750 88888.00
2020-10-12 10:32:02.000 286    13969.7154 112.0269 54970.7958 88888.00
2020-10-12 10:32:03.000 286    13969.8356 111.9656 54970.5774 88888.00
2020-10-12 10:32:04.000 286    13969.7228 111.8969 54970.7933 88888.00
2020-10-12 10:32:05.000 286    13969.7424 111.9901 54970.8375 88888.00
2020-10-12 10:32:06.000 286    13969.7497 112.1324 54970.7296 88888.00
2020-10-12 10:32:07.000 286    13969.7154 112.0244 54970.7835 88888.00
2020-10-12 10:32:08.000 286    13969.7056 111.8110 54970.6191 88888.00
2020-10-12 10:32:09.000 286    13969.8160 111.9607 54970.6069 88888.00
2020-10-12 10:32:10.000 286    13969.9288 111.9018 54970.5676 88888.00
2020-10-12 10:32:11.000 286    13969.7743 111.8233 54970.7099 88888.00
2020-10-12 10:32:12.000 286    13969.9018 111.9337 54970.7246 88888.00
2020-10-12 10:32:13.000 286    13969.6320 111.8503 54970.8105 88888.00
2020-10-12 10:32:14.000 286    13969.7939 112.0073 54970.5308 88888.00
2020-10-12 10:32:15.000 286    13969.8380 111.8674 54970.5210 88888.00
2020-10-12 10:32:16.000 286    13969.7497 111.7669 54970.7737 88888.00
2020-10-12 10:32:17.000 286    13970.1398 112.1888 54970.2805 88888.00
2020-10-12 10:32:18.000 286    13969.7473 111.6786 54970.8277 88888.00
2020-10-12 10:32:19.000 286    13969.8552 111.8576 54970.7026 88888.00
2020-10-12 10:32:20.000 286    13971.0695 113.0376 54969.4414 88888.00
2020-10-12 10:32:21.000 286    13970.5225 112.2428 54970.0229 88888.00
2020-10-12 10:32:22.000 286    13970.2330 112.0784 54970.4866 88888.00
2020-10-12 10:32:23.000 286    13971.3467 113.2436 54969.2402 88888.00
2020-10-12 10:32:24.000 286    13969.8479 111.6516 54970.7001 88888.00
2020-10-12 10:32:25.000 286    13970.1962 111.7497 54970.3689 88888.00
2020-10-12 10:32:26.000 286    13970.0269 111.6614 54970.6461 88888.00
2020-10-12 10:32:27.000 286    13970.0564 111.6197 54970.7418 88888.00
2020-10-12 10:32:28.000 286    13970.0367 111.6491 54970.5014 88888.00
2020-10-12 10:32:29.000 286    13970.2453 111.6712 54970.5234 88888.00
2020-10-12 10:32:30.000 286    13970.1766 111.7129 54970.7860 88888.00
2020-10-12 10:32:31.000 286    13970.0073 111.5338 54970.7369 88888.00
2020-10-12 10:32:32.000 286    13970.1790 111.5191 54970.6216 88888.00
2020-10-12 10:32:33.000 286    13970.1202 111.4946 54970.6314 88888.00
2020-10-12 10:32:34.000 286    13970.0637 111.4308 54970.7933 88888.00
2020-10-12 10:32:35.000 286    13971.0916 112.5249 54969.9223 88888.00
2020-10-12 10:32:36.000 286    13971.6361 113.0719 54969.1715 88888.00
2020-10-12 10:32:37.000 286    13970.3090 111.5853 54970.6903 88888.00
2020-10-12 10:32:38.000 286    13970.2036 111.6835 54970.6952 88888.00
2020-10-12 10:32:39.000 286    13970.2526 111.5633 54970.7271 88888.00
2020-10-12 10:32:40.000 286    13970.8659 112.0735 54970.1259 88888.00
2020-10-12 10:32:41.000 286    13971.6092 112.8609 54969.2156 88888.00
2020-10-12 10:32:42.000 286    13970.3311 111.6736 54970.7173 88888.00
2020-10-12 10:32:43.000 286    13970.4170 111.6810 54970.7884 88888.00
2020-10-12 10:32:44.000 286    13970.4096 111.5461 54970.7296 88888.00
2020-10-12 10:32:45.000 286    13970.4292 111.5804 54970.6878 88888.00
2020-10-12 10:32:46.000 286    13970.4881 111.8920 54970.6437 88888.00
2020-10-12 10:32:47.000 286    13970.5764 111.6957 54970.6339 88888.00
2020-10-12 10:32:48.000 286    13970.5102 111.8773 54970.8130 88888.00
2020-10-12 10:32:49.000 286    13971.4448 112.9272 54969.6867 88888.00
2020-10-12 10:32:50.000 286    13971.1652 112.7015 54969.9100 88888.00
2020-10-12 10:32:51.000 286    13970.3213 111.8993 54970.7516 88888.00
2020-10-12 10:32:52.000 286    13970.5347 111.9705 54970.6535 88888.00
2020-10-12 10:32:53.000 286    13970.3262 111.9091 54970.8596 88888.00
2020-10-12 10:32:54.000 286    13971.7784 113.3614 54969.3825 88888.00
2020-10-12 10:32:55.000 286    13972.4751 114.0752 54968.5728 88888.00
2020-10-12 10:32:56.000 286    13970.4341 111.9116 54970.9504 88888.00
2020-10-12 10:32:57.000 286    13970.4979 112.3114 54970.7835 88888.00
2020-10-12 10:32:58.000 286    13970.4489 112.0367 54970.7639 88888.00
2020-10-12 10:32:59.000 286    13970.4391 112.1962 54970.9013 88888.00
2020-10-12 10:33:00.000 286    13970.3556 112.0441 54970.7222 88888.00
2020-10-12 10:33:01.000 286    13970.7113 112.2329 54970.7933 88888.00
2020-10-12 10:33:02.000 286    13970.3066 112.1594 54970.9479 88888.00
2020-10-12 10:33:03.000 286    13970.3704 112.1029 54970.9087 88888.00
2020-10-12 10:33:04.000 286    13972.1317 113.9575 54969.0291 88888.00
2020-10-12 10:33:05.000 286    13970.3924 112.1569 54970.9798 88888.00
2020-10-12 10:33:06.000 286    13970.3360 112.4194 54971.0240 88888.00
2020-10-12 10:33:07.000 286    13970.2992 112.3164 54970.8596 88888.00
2020-10-12 10:33:08.000 286    13970.3385 112.3507 54970.7639 88888.00
2020-10-12 10:33:09.000 286    13972.0090 114.2445 54968.9874 88888.00
2020-10-12 10:33:10.000 286    13970.4562 112.5224 54970.7639 88888.00
2020-10-12 10:33:11.000 286    13970.3998 112.6181 54970.7148 88888.00
2020-10-12 10:33:12.000 286    13970.0515 112.6107 54970.8964 88888.00
2020-10-12 10:33:13.000 286    13970.2649 112.7309 54970.6559 88888.00
2020-10-12 10:33:14.000 286    13970.1962 112.6475 54970.8130 88888.00
2020-10-12 10:33:15.000 286    13970.3189 112.6720 54970.8081 88888.00
2020-10-12 10:33:16.000 286    13970.1569 112.7849 54970.9160 88888.00
2020-10-12 10:33:17.000 286    13970.1888 112.8855 54970.7418 88888.00
2020-10-12 10:33:18.000 286    13970.0588 112.8855 54970.7664 88888.00
2020-10-12 10:33:19.000 286    13970.0220 112.7064 54970.8547 88888.00
2020-10-12 10:33:20.000 286    13969.9828 112.8928 54970.8841 88888.00
2020-10-12 10:33:21.000 286    13970.0490 112.8143 54970.8964 88888.00
2020-10-12 10:33:22.000 286    13970.0834 113.0327 54970.8081 88888.00
2020-10-12 10:33:23.000 286    13970.0269 113.1578 54970.8989 88888.00
2020-10-12 10:33:24.000 286    13969.9533 113.0155 54970.9676 88888.00
2020-10-12 10:33:25.000 286    13970.1888 113.1504 54970.6608 88888.00
2020-10-12 10:33:26.000 286    13970.0711 113.0793 54970.7565 88888.00
2020-10-12 10:33:27.000 286    13969.8380 113.0793 54970.9798 88888.00
2020-10-12 10:33:28.000 286    13969.9460 113.2166 54970.7835 88888.00
2020-10-12 10:33:29.000 286    13969.8380 113.1111 54970.8154 88888.00
2020-10-12 10:33:30.000 286    13971.2706 114.6247 54969.4340 88888.00
2020-10-12 10:33:31.000 286    13970.8389 114.2126 54969.9321 88888.00
2020-10-12 10:33:32.000 286    13969.9288 113.4178 54970.8032 88888.00
2020-10-12 10:33:33.000 286    13969.8405 113.3074 54970.7492 88888.00
2020-10-12 10:33:34.000 286    13969.7277 113.3148 54970.9455 88888.00
2020-10-12 10:33:35.000 286    13969.9705 113.7122 54970.5529 88888.00
2020-10-12 10:33:36.000 286    13971.1284 114.9902 54969.4316 88888.00
2020-10-12 10:33:37.000 286    13969.5069 113.3614 54971.1050 88888.00
2020-10-12 10:33:38.000 286    13969.7007 113.5257 54970.7075 88888.00
2020-10-12 10:33:39.000 286    13969.6295 113.4276 54970.8351 88888.00
2020-10-12 10:33:40.000 286    13969.5020 113.4791 54970.9921 88888.00
2020-10-12 10:33:41.000 286    13969.5339 113.6361 54970.8694 88888.00
2020-10-12 10:33:42.000 286    13969.4652 113.3540 54970.8400 88888.00
2020-10-12 10:33:43.000 286    13969.6148 113.5601 54970.8179 88888.00
2020-10-12 10:33:44.000 286    13969.3891 113.6410 54970.8866 88888.00
2020-10-12 10:33:45.000 286    13969.2199 113.4963 54970.9995 88888.00
2020-10-12 10:33:46.000 286    13969.2346 113.5159 54970.9283 88888.00
2020-10-12 10:33:47.000 286    13969.2616 113.5159 54971.0068 88888.00
2020-10-12 10:33:48.000 286    13969.2861 113.5944 54970.8768 88888.00
2020-10-12 10:33:49.000 286    13969.2297 113.5920 54970.9627 88888.00
2020-10-12 10:33:50.000 286    13969.0604 113.6974 54970.9038 88888.00
2020-10-12 10:33:51.000 286    13969.0285 113.6435 54970.8498 88888.00
2020-10-12 10:33:52.000 286    13969.1119 113.5650 54970.7737 88888.00
2020-10-12 10:33:53.000 286    13969.2861 113.8422 54970.6191 88888.00
2020-10-12 10:33:54.000 286    13968.9648 113.7857 54970.9896 88888.00
2020-10-12 10:33:55.000 286    13969.0923 113.7759 54970.6682 88888.00
2020-10-12 10:33:56.000 286    13968.8151 113.7269 54970.8522 88888.00
2020-10-12 10:33:57.000 286    13969.0138 113.7612 54970.8351 88888.00
2020-10-12 10:33:58.000 286    13968.8176 113.8397 54970.8939 88888.00
2020-10-12 10:33:59.000 286    13969.8847 115.0049 54969.6597 88888.00
2020-10-12 10:34:00.000 286    13969.3646 114.5192 54970.1922 88888.00
2020-10-12 10:34:01.000 286    13968.7857 114.0212 54970.8302 88888.00
2020-10-12 10:34:02.000 286    13968.7513 113.9207 54970.8866 88888.00
2020-10-12 10:34:03.000 286    13968.7219 113.9869 54970.9774 88888.00
2020-10-12 10:34:04.000 286    13968.5821 114.0531 54970.8449 88888.00
2020-10-12 10:34:05.000 286    13970.1496 115.3901 54969.2009 88888.00
2020-10-12 10:34:06.000 286    13968.9427 114.3205 54970.4253 88888.00
2020-10-12 10:34:07.000 286    13968.5355 113.9967 54970.9430 88888.00
2020-10-12 10:34:08.000 286    13968.4398 114.0311 54970.8105 88888.00
2020-10-12 10:34:09.000 286    13968.4790 114.0065 54970.8449 88888.00
2020-10-12 10:34:10.000 286    13968.3662 113.9476 54970.8694 88888.00
2020-10-12 10:34:11.000 286    13968.5134 114.2150 54970.8105 88888.00
2020-10-12 10:34:12.000 286    13968.3147 114.0139 54970.8473 88888.00
2020-10-12 10:34:13.000 286    13968.3932 114.1537 54970.7516 88888.00
2020-10-12 10:34:14.000 286    13968.6164 114.1537 54970.6486 88888.00
2020-10-12 10:34:15.000 286    13968.2656 114.1095 54971.0314 88888.00
2020-10-12 10:34:16.000 286    13968.3883 114.1463 54970.7320 88888.00
2020-10-12 10:34:17.000 286    13968.2656 114.0777 54970.9038 88888.00
2020-10-12 10:34:18.000 286    13968.3662 114.2715 54970.7394 88888.00
2020-10-12 10:34:19.000 286    13968.3368 114.1439 54970.6829 88888.00
2020-10-12 10:34:20.000 286    13968.4324 114.0065 54970.8179 88888.00
2020-10-12 10:34:21.000 286    13968.5232 114.3794 54970.5406 88888.00
2020-10-12 10:34:22.000 286    13968.3956 114.0777 54970.7075 88888.00
2020-10-12 10:34:23.000 286    13968.3883 114.2665 54970.7615 88888.00
2020-10-12 10:34:24.000 286    13968.3245 114.1341 54970.7099 88888.00
2020-10-12 10:34:25.000 286    13968.4496 114.0826 54970.6314 88888.00
2020-10-12 10:34:26.000 286    13969.5461 115.4146 54969.4806 88888.00
2020-10-12 10:34:27.000 286    13969.5363 115.4170 54969.5591 88888.00
2020-10-12 10:34:28.000 286    13968.2460 114.1463 54970.6707 88888.00
2020-10-12 10:34:29.000 286    13968.2607 114.1095 54970.6510 88888.00
2020-10-12 10:34:30.000 286    13968.4889 114.2371 54970.6437 88888.00
2020-10-12 10:34:31.000 286    13968.9893 114.8479 54970.1309 88888.00
2020-10-12 10:34:32.000 286    13969.5731 115.4906 54969.5322 88888.00
2020-10-12 10:34:33.000 286    13968.3490 114.1905 54970.6314 88888.00
2020-10-12 10:34:34.000 286    13969.5682 115.4931 54969.3260 88888.00
2020-10-12 10:34:35.000 286    13968.8396 114.7400 54970.2879 88888.00
2020-10-12 10:34:36.000 286    13968.2632 114.1537 54970.6805 88888.00
2020-10-12 10:34:37.000 286    13968.4398 114.1856 54970.5406 88888.00
2020-10-12 10:34:38.000 286    13968.4128 114.1831 54970.5553 88888.00
2020-10-12 10:34:39.000 286    13968.3466 114.2469 54970.7418 88888.00
2020-10-12 10:34:40.000 286    13968.5477 114.2813 54970.5136 88888.00
2020-10-12 10:34:41.000 286    13968.3539 114.2665 54970.5725 88888.00
2020-10-12 10:34:42.000 286    13968.5526 114.2347 54970.5234 88888.00
2020-10-12 10:34:43.000 286    13968.3638 114.2567 54970.8130 88888.00
2020-10-12 10:34:44.000 286    13968.5134 114.2224 54970.5455 88888.00
2020-10-12 10:34:45.000 286    13968.5747 114.1856 54970.4768 88888.00
2020-10-12 10:34:46.000 286    13968.5355 114.0703 54970.7639 88888.00
2020-10-12 10:34:47.000 286    13968.5060 114.3033 54970.6461 88888.00
2020-10-12 10:34:48.000 286    13968.3588 114.0384 54970.6829 88888.00
2020-10-12 10:34:49.000 286    13968.5355 114.2175 54970.6584 88888.00
2020-10-12 10:34:50.000 286    13968.6704 114.2150 54970.7541 88888.00
2020-10-12 10:34:51.000 286    13968.4398 114.1979 54970.7492 88888.00
2020-10-12 10:34:52.000 286    13968.7685 114.1930 54970.4695 88888.00
2020-10-12 10:34:53.000 286    13968.7587 114.2837 54970.5676 88888.00
2020-10-12 10:34:54.000 286    13968.5723 114.1782 54970.6412 88888.00
2020-10-12 10:34:55.000 286    13968.6704 114.1194 54970.6756 88888.00
2020-10-12 10:34:56.000 286    13968.5526 114.1562 54970.7516 88888.00
2020-10-12 10:34:57.000 286    13968.6532 114.2567 54970.7983 88888.00
2020-10-12 10:34:58.000 286    13969.3106 114.8602 54969.9468 88888.00
2020-10-12 10:34:59.000 286    13969.5854 115.2012 54969.6205 88888.00
2020-10-12 10:35:00.000 286    13968.5600 114.0654 54970.7983 88888.00
2020-10-12 10:35:01.000 286    13968.6287 114.1071 54970.7418 88888.00
2020-10-12 10:35:02.000 286    13968.7268 114.1831 54970.5210 88888.00
2020-10-12 10:35:03.000 286    13969.0653 114.2420 54970.5234 88888.00
2020-10-12 10:35:04.000 286    13970.4243 115.7359 54968.9531 88888.00
2020-10-12 10:35:05.000 286    13968.8789 114.2592 54970.6216 88888.00
2020-10-12 10:35:06.000 286    13968.7636 114.0801 54970.6608 88888.00
2020-10-12 10:35:07.000 286    13968.8176 114.1071 54970.7958 88888.00
2020-10-12 10:35:08.000 286    13968.8764 113.9697 54970.6069 88888.00
2020-10-12 10:35:09.000 286    13968.8151 113.8986 54970.8498 88888.00
2020-10-12 10:35:10.000 286    13968.8053 114.0948 54970.6191 88888.00
2020-10-12 10:35:11.000 286    13968.9476 113.9624 54970.7443 88888.00
2020-10-12 10:35:12.000 286    13969.1193 114.0114 54970.6486 88888.00
2020-10-12 10:35:13.000 286    13968.7489 113.9452 54970.8424 88888.00
2020-10-12 10:35:14.000 286    13969.0997 114.0237 54970.7222 88888.00
2020-10-12 10:35:15.000 286    13969.1585 114.1218 54970.6633 88888.00
2020-10-12 10:35:16.000 286    13968.9746 113.8888 54970.9308 88888.00
2020-10-12 10:35:17.000 286    13968.9917 113.9722 54970.7737 88888.00
2020-10-12 10:35:18.000 286    13969.0997 113.9869 54970.6977 88888.00
2020-10-12 10:35:19.000 286    13969.1291 113.8103 54970.8179 88888.00
2020-10-12 10:35:20.000 286    13969.2199 113.9256 54970.6731 88888.00
2020-10-12 10:35:21.000 286    13969.2959 113.9526 54970.7418 88888.00
2020-10-12 10:35:22.000 286    13969.2812 114.0433 54970.8056 88888.00
2020-10-12 10:35:23.000 286    13970.6623 115.4121 54969.3604 88888.00
2020-10-12 10:35:24.000 286    13969.8380 114.7302 54970.2045 88888.00
2020-10-12 10:35:25.000 286    13969.1585 113.9378 54970.5799 88888.00
2020-10-12 10:35:26.000 286    13969.3744 113.9378 54970.6608 88888.00
2020-10-12 10:35:27.000 286    13969.2223 113.9133 54970.9332 88888.00
2020-10-12 10:35:28.000 286    13970.4268 115.3312 54969.5395 88888.00
2020-10-12 10:35:29.000 286    13969.8626 114.4015 54970.2216 88888.00
2020-10-12 10:35:30.000 286    13969.4774 113.9354 54970.5848 88888.00
2020-10-12 10:35:31.000 286    13969.4824 114.0212 54970.8424 88888.00
2020-10-12 10:35:32.000 286    13969.2248 113.7906 54970.9185 88888.00
2020-10-12 10:35:33.000 286    13969.4603 113.8495 54970.8302 88888.00
2020-10-12 10:35:34.000 286    13969.3891 113.8054 54970.9087 88888.00
2020-10-12 10:35:35.000 286    13969.5412 113.8495 54970.7762 88888.00
2020-10-12 10:35:36.000 286    13969.4137 113.8446 54970.9970 88888.00
2020-10-12 10:35:37.000 286    13969.4529 113.9526 54970.8081 88888.00
2020-10-12 10:35:38.000 286    13969.5314 113.8765 54970.8743 88888.00
2020-10-12 10:35:39.000 286    13969.4308 113.8790 54970.9946 88888.00
2020-10-12 10:35:40.000 286    13969.6369 113.7784 54970.9185 88888.00
2020-10-12 10:35:41.000 286    13969.4578 113.8520 54970.9798 88888.00
2020-10-12 10:35:42.000 286    13969.5118 113.6680 54970.9258 88888.00
2020-10-12 10:35:43.000 286    13969.6075 113.7661 54970.9111 88888.00
2020-10-12 10:35:44.000 286    13969.6369 113.9378 54970.9258 88888.00
2020-10-12 10:35:45.000 286    13969.4946 113.7857 54971.1712 88888.00
2020-10-12 10:35:46.000 286    13969.7129 113.7318 54970.8351 88888.00
2020-10-12 10:35:47.000 286    13969.7203 113.7563 54971.0804 88888.00
2020-10-12 10:35:48.000 286    13969.7865 113.7808 54970.9823 88888.00
2020-10-12 10:35:49.000 286    13969.6467 113.8986 54971.0068 88888.00
2020-10-12 10:35:50.000 286    13969.8994 113.8274 54970.8351 88888.00
2020-10-12 10:35:51.000 286    13969.5314 113.6606 54971.0412 88888.00
2020-10-12 10:35:52.000 286    13970.7113 114.7204 54969.8340 88888.00
2020-10-12 10:35:53.000 286    13970.4243 114.4113 54970.2805 88888.00
2020-10-12 10:35:54.000 286    13969.5780 113.7833 54971.0314 88888.00
2020-10-12 10:35:55.000 286    13969.8479 113.6508 54971.0461 88888.00
2020-10-12 10:35:56.000 286    13969.6737 113.8373 54970.9725 88888.00
2020-10-12 10:35:57.000 286    13970.1594 114.1120 54970.6878 88888.00
2020-10-12 10:35:58.000 286    13971.2437 115.1914 54969.5272 88888.00
2020-10-12 10:35:59.000 286    13969.8454 113.6999 54971.0044 88888.00
2020-10-12 10:36:00.000 286    13969.9828 113.9722 54970.9504 88888.00
2020-10-12 10:36:01.000 286    13970.0539 113.8152 54970.8522 88888.00
2020-10-12 10:36:02.000 286    13969.7596 113.7023 54971.1639 88888.00
2020-10-12 10:36:03.000 286    13969.9460 113.7980 54971.0264 88888.00
2020-10-12 10:36:04.000 286    13969.8699 113.6557 54971.1369 88888.00
2020-10-12 10:36:05.000 286    13969.8748 113.8471 54971.0289 88888.00
2020-10-12 10:36:06.000 286    13969.6958 113.6189 54971.0289 88888.00
2020-10-12 10:36:07.000 286    13969.8969 113.7661 54971.0117 88888.00
2020-10-12 10:36:08.000 286    13969.8994 113.7956 54971.1074 88888.00
2020-10-12 10:36:09.000 286    13970.7162 114.6443 54970.1480 88888.00
2020-10-12 10:36:10.000 286    13971.1480 115.0025 54969.5641 88888.00
2020-10-12 10:36:11.000 286    13969.8724 113.6827 54971.1344 88888.00
2020-10-12 10:36:12.000 286    13969.8013 113.8103 54971.1442 88888.00
2020-10-12 10:36:13.000 286    13969.8013 113.6974 54970.9332 88888.00
2020-10-12 10:36:14.000 286    13970.0784 113.8863 54970.9970 88888.00
2020-10-12 10:36:15.000 286    13971.6288 115.4514 54969.5444 88888.00
2020-10-12 10:36:16.000 286    13969.8724 113.9256 54970.9455 88888.00
2020-10-12 10:36:17.000 286    13969.8699 113.8716 54971.1467 88888.00
2020-10-12 10:36:18.000 286    13969.9288 113.6435 54970.9774 88888.00
2020-10-12 10:36:19.000 286    13969.9043 113.8790 54971.0878 88888.00
2020-10-12 10:36:20.000 286    13969.7890 113.8299 54971.1344 88888.00
2020-10-12 10:36:21.000 286    13969.9116 113.8716 54970.8939 88888.00
2020-10-12 10:36:22.000 286    13970.0637 113.8005 54971.0215 88888.00
2020-10-12 10:36:23.000 286    13969.9607 114.0163 54970.9160 88888.00
2020-10-12 10:36:24.000 286    13969.9779 114.1169 54971.0338 88888.00
2020-10-12 10:36:25.000 286    13970.0049 114.0065 54971.0510 88888.00
2020-10-12 10:36:26.000 286    13969.9509 113.8544 54971.2080 88888.00
2020-10-12 10:36:27.000 286    13970.0588 114.0261 54970.9136 88888.00
2020-10-12 10:36:28.000 286    13970.1790 113.9967 54971.0215 88888.00
2020-10-12 10:36:29.000 286    13969.9386 114.0973 54970.9651 88888.00
2020-10-12 10:36:30.000 286    13969.9239 113.8741 54971.0829 88888.00
2020-10-12 10:36:31.000 286    13970.0367 114.0556 54971.1467 88888.00
2020-10-12 10:36:32.000 286    13969.8430 114.0065 54971.1688 88888.00
2020-10-12 10:36:33.000 286    13970.0417 113.9820 54971.0559 88888.00
2020-10-12 10:36:34.000 286    13970.0318 114.0850 54971.1933 88888.00
2020-10-12 10:36:35.000 286    13970.0490 114.0580 54971.0166 88888.00
2020-10-12 10:36:36.000 286    13969.9901 113.9575 54971.1270 88888.00
2020-10-12 10:36:37.000 286    13969.9877 113.9918 54971.0436 88888.00
2020-10-12 10:36:38.000 286    13970.1937 114.3622 54970.8964 88888.00
2020-10-12 10:36:39.000 286    13971.2289 115.5667 54969.6720 88888.00
2020-10-12 10:36:40.000 286    13970.0098 114.0580 54971.0902 88888.00
2020-10-12 10:36:41.000 286    13969.9190 113.9354 54971.0264 88888.00
2020-10-12 10:36:42.000 286    13969.9730 114.0899 54971.1369 88888.00
2020-10-12 10:36:43.000 286    13969.8086 114.0875 54971.2964 88888.00
2020-10-12 10:36:44.000 286    13971.2093 115.5961 54969.6377 88888.00
2020-10-12 10:36:45.000 286    13970.4464 114.6762 54970.5382 88888.00
2020-10-12 10:36:46.000 286    13969.9779 114.0654 54971.1246 88888.00
2020-10-12 10:36:47.000 286    13969.9852 114.2420 54971.1516 88888.00
2020-10-12 10:36:48.000 286    13970.0294 114.3524 54970.9798 88888.00
2020-10-12 10:36:49.000 286    13969.7841 114.1169 54970.9921 88888.00
2020-10-12 10:36:50.000 286    13969.6369 114.1145 54971.2080 88888.00
2020-10-12 10:36:51.000 286    13969.8184 114.0899 54971.0240 88888.00
2020-10-12 10:36:52.000 286    13969.6541 114.0777 54971.2939 88888.00
2020-10-12 10:36:53.000 286    13971.7220 116.0328 54969.1445 88888.00
2020-10-12 10:36:54.000 286    13970.2943 114.9191 54970.5234 88888.00
2020-10-12 10:36:55.000 286    13969.8724 114.2984 54971.1516 88888.00
2020-10-12 10:36:56.000 286    13969.7596 114.0629 54971.1344 88888.00
2020-10-12 10:36:57.000 286    13969.7988 114.2984 54971.2301 88888.00
2020-10-12 10:36:58.000 286    13970.9125 115.2257 54970.0253 88888.00
2020-10-12 10:36:59.000 286    13970.4857 115.0270 54970.5823 88888.00
2020-10-12 10:37:00.000 286    13969.9190 114.2543 54971.0878 88888.00
2020-10-12 10:37:01.000 286    13969.7914 114.3647 54971.1148 88888.00
2020-10-12 10:37:02.000 286    13970.0122 114.6541 54971.0902 88888.00
2020-10-12 10:37:03.000 286    13969.7890 114.4309 54971.2301 88888.00
2020-10-12 10:37:04.000 286    13969.6737 114.3549 54971.1982 88888.00
2020-10-12 10:37:05.000 286    13969.6516 114.3156 54971.3700 88888.00
2020-10-12 10:37:06.000 286    13969.7277 114.3499 54971.1123 88888.00
2020-10-12 10:37:07.000 286    13971.3025 116.1211 54969.4095 88888.00
2020-10-12 10:37:08.000 286    13969.8994 114.4800 54971.0559 88888.00
2020-10-12 10:37:09.000 286    13969.7448 114.4481 54971.0682 88888.00
2020-10-12 10:37:10.000 286    13969.5535 114.3254 54971.2448 88888.00
2020-10-12 10:37:11.000 286    13969.6541 114.3720 54971.2277 88888.00
2020-10-12 10:37:12.000 286    13969.6393 114.6468 54971.1320 88888.00
2020-10-12 10:37:13.000 286    13969.6271 114.5388 54971.1540 88888.00
2020-10-12 10:37:14.000 286    13969.9116 114.6075 54971.1565 88888.00
2020-10-12 10:37:15.000 286    13969.7031 114.6762 54971.1491 88888.00
2020-10-12 10:37:16.000 286    13969.5461 114.5266 54971.2792 88888.00
2020-10-12 10:37:17.000 286    13969.4480 114.6124 54971.2301 88888.00
2020-10-12 10:37:18.000 286    13969.7571 114.6517 54971.1908 88888.00
2020-10-12 10:37:19.000 286    13969.6982 114.8160 54971.0191 88888.00
2020-10-12 10:37:20.000 286    13969.8356 114.8308 54971.2620 88888.00
2020-10-12 10:37:21.000 286    13969.5412 114.6860 54971.2546 88888.00
2020-10-12 10:37:22.000 286    13971.2069 116.3566 54969.5101 88888.00
2020-10-12 10:37:23.000 286    13969.7473 114.9755 54971.0927 88888.00
2020-10-12 10:37:24.000 286    13969.5461 114.8945 54971.1737 88888.00
2020-10-12 10:37:25.000 286    13969.6099 114.8160 54971.1172 88888.00
2020-10-12 10:37:26.000 286    13969.4529 114.7866 54971.4485 88888.00
2020-10-12 10:37:27.000 286    13969.6565 114.8749 54971.1197 88888.00
2020-10-12 10:37:28.000 286    13971.1921 116.5847 54969.3334 88888.00
2020-10-12 10:37:29.000 286    13969.7129 115.0025 54971.3037 88888.00
2020-10-12 10:37:30.000 286    13969.3769 114.9559 54971.3332 88888.00
2020-10-12 10:37:31.000 286    13969.5805 115.0270 54971.1001 88888.00
2020-10-12 10:37:32.000 286    13970.9959 116.7392 54969.5322 88888.00
2020-10-12 10:37:33.000 286    13969.4039 114.8430 54971.1835 88888.00
2020-10-12 10:37:34.000 286    13969.2616 115.0295 54971.2988 88888.00
2020-10-12 10:37:35.000 286    13969.4014 114.9681 54971.1614 88888.00
2020-10-12 10:37:36.000 286    13969.2665 115.0319 54971.3332 88888.00
2020-10-12 10:37:37.000 286    13970.0515 115.9371 54970.3468 88888.00
2020-10-12 10:37:38.000 286    13970.2085 115.8954 54970.3321 88888.00
2020-10-12 10:37:39.000 286    13969.3744 115.1079 54971.3847 88888.00
2020-10-12 10:37:40.000 286    13969.3622 115.2183 54971.2718 88888.00
2020-10-12 10:37:41.000 286    13969.4039 115.1521 54971.2694 88888.00
2020-10-12 10:37:42.000 286    13970.1471 116.0107 54970.3909 88888.00
2020-10-12 10:37:43.000 286    13970.5740 116.5037 54969.8021 88888.00
2020-10-12 10:37:44.000 286    13969.3008 115.2061 54971.1884 88888.00
2020-10-12 10:37:45.000 286    13969.2321 115.2061 54971.3356 88888.00
2020-10-12 10:37:46.000 286    13969.0629 115.1497 54971.3601 88888.00
2020-10-12 10:37:47.000 286    13969.4235 115.3557 54971.1050 88888.00
2020-10-12 10:37:48.000 286    13970.7359 116.9870 54969.7702 88888.00
2020-10-12 10:37:49.000 286    13969.2640 115.2723 54971.1737 88888.00
2020-10-12 10:37:50.000 286    13969.2689 115.2306 54971.2865 88888.00
2020-10-12 10:37:51.000 286    13969.2518 115.3606 54971.2645 88888.00
2020-10-12 10:37:52.000 286    13969.1193 115.3631 54971.1123 88888.00
2020-10-12 10:37:53.000 286    13969.3842 115.3459 54971.1467 88888.00
2020-10-12 10:37:54.000 286    13969.0408 115.3606 54971.2595 88888.00
2020-10-12 10:37:55.000 286    13969.2738 115.3116 54971.2890 88888.00
2020-10-12 10:37:56.000 286    13969.0751 115.4268 54971.3724 88888.00
2020-10-12 10:37:57.000 286    13969.4505 115.4048 54971.2448 88888.00
2020-10-12 10:37:58.000 286    13969.4357 115.4661 54971.2669 88888.00
2020-10-12 10:37:59.000 286    13969.2003 115.4931 54971.2964 88888.00
2020-10-12 10:38:00.000 286    13969.4578 115.4735 54971.0633 88888.00
2020-10-12 10:38:01.000 286    13971.0597 117.1563 54969.3800 88888.00
2020-10-12 10:38:02.000 286    13969.3548 115.7065 54971.1859 88888.00
2020-10-12 10:38:03.000 286    13969.4480 115.6893 54971.1712 88888.00
2020-10-12 10:38:04.000 286    13969.5609 115.6427 54971.2129 88888.00
2020-10-12 10:38:05.000 286    13969.3572 115.7065 54971.2743 88888.00
2020-10-12 10:38:06.000 286    13969.4676 115.5986 54971.2595 88888.00
2020-10-12 10:38:07.000 286    13969.2910 115.5544 54971.5123 88888.00
2020-10-12 10:38:08.000 286    13969.4848 115.7801 54971.3528 88888.00
2020-10-12 10:38:09.000 286    13969.5069 115.6157 54971.2546 88888.00
2020-10-12 10:38:10.000 286    13969.4701 115.7310 54971.3798 88888.00
2020-10-12 10:38:11.000 286    13969.4431 115.5691 54971.1589 88888.00
2020-10-12 10:38:12.000 286    13969.4676 115.5372 54971.3945 88888.00
2020-10-12 10:38:13.000 286    13969.6026 115.8218 54971.3086 88888.00
2020-10-12 10:38:14.000 286    13969.4578 115.7310 54971.2988 88888.00
2020-10-12 10:38:15.000 286    13970.3336 116.6338 54970.3909 88888.00
2020-10-12 10:38:16.000 286    13970.6377 116.6828 54970.3075 88888.00
2020-10-12 10:38:17.000 286    13969.5093 115.8046 54971.4068 88888.00
2020-10-12 10:38:18.000 286    13969.3989 115.6771 54971.5614 88888.00
2020-10-12 10:38:19.000 286    13969.6222 115.7040 54971.2767 88888.00
2020-10-12 10:38:20.000 286    13969.6320 115.8561 54971.1786 88888.00
2020-10-12 10:38:21.000 286    13971.3442 117.5193 54969.5518 88888.00
2020-10-12 10:38:22.000 286    13969.6197 115.9371 54971.3675 88888.00
2020-10-12 10:38:23.000 286    13969.7473 115.8144 54971.2792 88888.00
2020-10-12 10:38:24.000 286    13969.5976 116.0033 54971.3479 88888.00
2020-10-12 10:38:25.000 286    13969.4897 115.9248 54971.4117 88888.00
2020-10-12 10:38:26.000 286    13969.7326 115.8954 54971.1859 88888.00
2020-10-12 10:38:27.000 286    13969.7252 115.9076 54971.3724 88888.00
2020-10-12 10:38:28.000 286    13969.6811 116.0573 54971.2964 88888.00
2020-10-12 10:38:29.000 286    13969.6639 116.1211 54971.4190 88888.00
2020-10-12 10:38:30.000 286    13969.7203 115.9371 54971.4092 88888.00
2020-10-12 10:38:31.000 286    13969.7203 115.9984 54971.3111 88888.00
2020-10-12 10:38:32.000 286    13969.7645 115.9984 54971.2522 88888.00
2020-10-12 10:38:33.000 286    13969.8013 115.9567 54971.4190 88888.00
2020-10-12 10:38:34.000 286    13969.8331 116.0794 54971.2277 88888.00
2020-10-12 10:38:35.000 286    13969.6786 116.0352 54971.3896 88888.00
2020-10-12 10:38:36.000 286    13969.8160 116.1039 54971.4436 88888.00
2020-10-12 10:38:37.000 286    13971.4816 118.0271 54969.6058 88888.00
2020-10-12 10:38:38.000 286    13970.2330 116.7809 54970.8768 88888.00
2020-10-12 10:38:39.000 286    13969.6516 116.1996 54971.4387 88888.00
2020-10-12 10:38:40.000 286    13969.5609 116.0892 54971.4583 88888.00
2020-10-12 10:38:41.000 286    13969.5976 116.1922 54971.5859 88888.00
2020-10-12 10:38:42.000 286    13969.9901 116.6313 54970.9136 88888.00
2020-10-12 10:38:43.000 286    13971.0302 117.5659 54970.0671 88888.00
2020-10-12 10:38:44.000 286    13969.6958 116.2339 54971.6767 88888.00
2020-10-12 10:38:45.000 286    13969.5780 116.3418 54971.4853 88888.00
2020-10-12 10:38:46.000 286    13969.9043 116.2069 54971.4485 88888.00
2020-10-12 10:38:47.000 286    13969.5461 116.3050 54971.4877 88888.00
2020-10-12 10:38:48.000 286    13969.7963 116.4154 54971.3013 88888.00
2020-10-12 10:38:49.000 286    13969.6197 116.2437 54971.5417 88888.00
2020-10-12 10:38:50.000 286    13971.5429 118.1866 54969.6107 88888.00
2020-10-12 10:38:51.000 286    13969.8356 116.4375 54971.4436 88888.00
2020-10-12 10:38:52.000 286    13969.4995 116.3566 54971.5074 88888.00
2020-10-12 10:38:53.000 286    13969.7546 116.3271 54971.4362 88888.00
2020-10-12 10:38:54.000 286    13969.7252 116.2560 54971.5466 88888.00
2020-10-12 10:38:55.000 286    13969.6958 116.3885 54971.6767 88888.00
2020-10-12 10:38:56.000 286    13969.7645 116.5847 54971.4436 88888.00
2020-10-12 10:38:57.000 286    13969.4725 116.3762 54971.5859 88888.00
2020-10-12 10:38:58.000 286    13969.7767 116.4768 54971.4730 88888.00
2020-10-12 10:38:59.000 286    13969.6811 116.5185 54971.6374 88888.00
2020-10-12 10:39:00.000 286    13969.7522 116.6583 54971.3749 88888.00
2020-10-12 10:39:01.000 286    13969.6663 116.5577 54971.5000 88888.00
2020-10-12 10:39:02.000 286    13969.6173 116.4768 54971.5932 88888.00
2020-10-12 10:39:03.000 286    13969.7890 116.5970 54971.3405 88888.00
2020-10-12 10:39:04.000 286    13969.7056 116.5381 54971.5614 88888.00
2020-10-12 10:39:05.000 286    13969.5731 116.5504 54971.8386 88888.00
2020-10-12 10:39:06.000 286    13969.9116 116.6117 54971.4215 88888.00
2020-10-12 10:39:07.000 286    13969.7056 116.3271 54971.4926 88888.00
2020-10-12 10:39:08.000 286    13969.6614 116.4252 54971.5025 88888.00
2020-10-12 10:39:09.000 286    13970.8683 117.7229 54970.2830 88888.00
2020-10-12 10:39:10.000 286    13970.3164 117.2789 54970.8326 88888.00
2020-10-12 10:39:11.000 286    13969.9681 116.7760 54971.4877 88888.00
2020-10-12 10:39:12.000 286    13969.8037 116.7564 54971.4558 88888.00
2020-10-12 10:39:13.000 286    13969.9926 116.7245 54971.6104 88888.00
2020-10-12 10:39:14.000 286    13969.5191 116.5773 54971.8214 88888.00
2020-10-12 10:39:15.000 286    13971.5797 118.4956 54969.7726 88888.00
2020-10-12 10:39:16.000 286    13969.7620 116.7343 54971.7527 88888.00
2020-10-12 10:39:17.000 286    13969.6443 116.6828 54971.7797 88888.00
2020-10-12 10:39:18.000 286    13969.9435 116.8545 54971.5123 88888.00
2020-10-12 10:39:19.000 286    13969.8479 116.8913 54971.7748 88888.00
2020-10-12 10:39:20.000 286    13969.9092 116.8987 54971.5589 88888.00
2020-10-12 10:39:21.000 286    13970.0686 116.7858 54971.5491 88888.00
2020-10-12 10:39:22.000 286    13969.8675 116.9453 54971.6153 88888.00
2020-10-12 10:39:23.000 286    13969.9435 116.9551 54971.4387 88888.00
2020-10-12 10:39:24.000 286    13969.9754 116.7098 54971.7037 88888.00
2020-10-12 10:39:25.000 286    13970.0269 116.9527 54971.6080 88888.00
2020-10-12 10:39:26.000 286    13969.7350 116.7589 54971.5344 88888.00
2020-10-12 10:39:27.000 286    13970.2354 117.3967 54971.1172 88888.00
2020-10-12 10:39:28.000 286    13971.6411 118.5766 54969.8217 88888.00
2020-10-12 10:39:29.000 286    13969.8160 116.7441 54971.7061 88888.00
2020-10-12 10:39:30.000 286    13969.8577 116.9772 54971.5172 88888.00
2020-10-12 10:39:31.000 286    13969.6688 116.7687 54971.7135 88888.00
2020-10-12 10:39:32.000 286    13969.7963 116.7564 54971.5540 88888.00
2020-10-12 10:39:33.000 286    13971.7858 118.5839 54969.8953 88888.00
2020-10-12 10:39:34.000 286    13970.0147 116.7760 54971.5663 88888.00
2020-10-12 10:39:35.000 286    13969.9386 116.8055 54971.5932 88888.00
2020-10-12 10:39:36.000 286    13969.8748 116.6877 54971.7380 88888.00
2020-10-12 10:39:37.000 286    13970.0269 116.8742 54971.6031 88888.00
2020-10-12 10:39:38.000 286    13969.9116 116.9845 54971.7110 88888.00
2020-10-12 10:39:39.000 286    13969.9803 116.7466 54971.5221 88888.00
2020-10-12 10:39:40.000 286    13969.8822 116.8251 54971.7969 88888.00
2020-10-12 10:39:41.000 286    13970.1128 116.8643 54971.5957 88888.00
2020-10-12 10:39:42.000 286    13970.1545 116.9110 54971.7405 88888.00
2020-10-12 10:39:43.000 286    13970.2011 116.7564 54971.6129 88888.00
2020-10-12 10:39:44.000 286    13970.0686 116.7858 54971.8509 88888.00
2020-10-12 10:39:45.000 286    13970.1643 116.8472 54971.8337 88888.00
2020-10-12 10:39:46.000 286    13970.0760 116.7981 54971.7429 88888.00
2020-10-12 10:39:47.000 286    13970.0417 116.7711 54971.7527 88888.00
2020-10-12 10:39:48.000 286    13970.1545 116.6436 54971.8484 88888.00
2020-10-12 10:39:49.000 286    13970.1815 116.9183 54971.8435 88888.00
2020-10-12 10:39:50.000 286    13970.2330 116.8717 54971.7527 88888.00
2020-10-12 10:39:51.000 286    13970.2453 116.9674 54971.6840 88888.00
2020-10-12 10:39:52.000 286    13970.1986 116.9796 54971.9098 88888.00
2020-10-12 10:39:53.000 286    13970.2428 116.7809 54971.7282 88888.00
2020-10-12 10:39:54.000 286    13970.1766 116.8619 54971.7257 88888.00
2020-10-12 10:39:55.000 286    13970.3115 117.0949 54971.7601 88888.00
2020-10-12 10:39:56.000 286    13970.2747 116.9257 54971.8337 88888.00
2020-10-12 10:39:57.000 286    13972.1685 118.8342 54969.9247 88888.00
2020-10-12 10:39:58.000 286    13970.5372 117.1121 54971.8018 88888.00
2020-10-12 10:39:59.000 286    13970.4930 117.2299 54971.8043 88888.00
2020-10-12 10:40:00.000 286    13970.2845 117.0802 54971.8632 88888.00
2020-10-12 10:40:01.000 286    13970.1177 117.1538 54971.9368 88888.00
2020-10-12 10:40:02.000 286    13971.5086 118.5005 54970.6731 88888.00
2020-10-12 10:40:03.000 286    13970.7653 117.7990 54971.1589 88888.00
2020-10-12 10:40:04.000 286    13970.3017 117.1857 54971.9711 88888.00
2020-10-12 10:40:05.000 286    13970.1496 117.2936 54971.8362 88888.00
2020-10-12 10:40:06.000 286    13970.3311 117.2936 54971.7675 88888.00
2020-10-12 10:40:07.000 286    13970.1864 117.1538 54971.9417 88888.00
2020-10-12 10:40:08.000 286    13970.3336 117.2667 54971.8288 88888.00
2020-10-12 10:40:09.000 286    13970.1005 117.0508 54971.9539 88888.00
2020-10-12 10:40:10.000 286    13970.2722 117.4138 54971.9073 88888.00
2020-10-12 10:40:11.000 286    13970.3556 117.2961 54971.7822 88888.00
2020-10-12 10:40:12.000 286    13970.2968 117.1882 54971.8803 88888.00
2020-10-12 10:40:13.000 286    13970.3458 117.3697 54971.9711 88888.00
2020-10-12 10:40:14.000 286    13970.0613 117.1097 54972.0128 88888.00
2020-10-12 10:40:15.000 286    13970.8095 117.9167 54971.3871 88888.00
2020-10-12 10:40:16.000 286    13972.2739 119.2635 54969.8536 88888.00
2020-10-12 10:40:17.000 286    13970.2747 117.1734 54971.9000 88888.00
2020-10-12 10:40:18.000 286    13970.2796 117.3378 54971.9711 88888.00
2020-10-12 10:40:19.000 286    13970.6476 117.4555 54971.8362 88888.00
2020-10-12 10:40:20.000 286    13970.3777 117.3574 54971.9613 88888.00
2020-10-12 10:40:21.000 286    13971.7024 118.8685 54970.5308 88888.00
2020-10-12 10:40:22.000 286    13970.9051 117.7524 54971.4828 88888.00
2020-10-12 10:40:23.000 286    13970.3924 117.3427 54972.1208 88888.00
2020-10-12 10:40:24.000 286    13970.6255 117.5389 54971.9392 88888.00
2020-10-12 10:40:25.000 286    13970.3679 117.3378 54971.9736 88888.00
2020-10-12 10:40:26.000 286    13970.6549 117.5733 54971.9122 88888.00
2020-10-12 10:40:27.000 286    13970.5175 117.3746 54971.9981 88888.00
2020-10-12 10:40:28.000 286    13970.3777 117.6788 54971.9171 88888.00
2020-10-12 10:40:29.000 286    13970.4758 117.3304 54972.0153 88888.00
2020-10-12 10:40:30.000 286    13970.5347 117.4261 54971.8951 88888.00
2020-10-12 10:40:31.000 286    13970.4391 117.5365 54972.0545 88888.00
2020-10-12 10:40:32.000 286    13970.5028 117.5610 54972.0766 88888.00
2020-10-12 10:40:33.000 286    13970.5347 117.4727 54971.9687 88888.00
2020-10-12 10:40:34.000 286    13970.5470 117.4580 54972.0864 88888.00
2020-10-12 10:40:35.000 286    13970.5838 117.6567 54972.0325 88888.00
2020-10-12 10:40:36.000 286    13970.6206 117.5414 54972.0153 88888.00
2020-10-12 10:40:37.000 286    13970.7212 117.5733 54972.2214 88888.00
2020-10-12 10:40:38.000 286    13970.8782 117.6739 54971.9957 88888.00
2020-10-12 10:40:39.000 286    13970.5347 117.6788 54971.9662 88888.00
2020-10-12 10:40:40.000 286    13970.7015 117.6150 54971.8730 88888.00
2020-10-12 10:40:41.000 286    13970.6377 117.5708 54972.2214 88888.00
2020-10-12 10:40:42.000 286    13970.7530 117.6812 54972.2042 88888.00
2020-10-12 10:40:43.000 286    13970.8438 117.8382 54971.9196 88888.00
2020-10-12 10:40:44.000 286    13970.8193 117.8382 54971.7699 88888.00
2020-10-12 10:40:45.000 286    13972.2102 119.2463 54970.6290 88888.00
2020-10-12 10:40:46.000 286    13970.3041 117.6469 54972.1919 88888.00
2020-10-12 10:40:47.000 286    13970.7579 117.7107 54972.0619 88888.00
2020-10-12 10:40:48.000 286    13970.5347 117.6174 54972.1183 88888.00
2020-10-12 10:40:49.000 286    13970.5494 117.7720 54972.0104 88888.00
2020-10-12 10:40:50.000 286    13972.4236 119.5848 54970.2167 88888.00
2020-10-12 10:40:51.000 286    13970.7947 117.8333 54972.2386 88888.00
2020-10-12 10:40:52.000 286    13970.7923 117.9879 54972.0055 88888.00
2020-10-12 10:40:53.000 286    13970.8659 117.9241 54972.1527 88888.00
2020-10-12 10:40:54.000 286    13970.3924 117.5954 54972.0766 88888.00
2020-10-12 10:40:55.000 286    13970.8683 117.8824 54971.9368 88888.00
2020-10-12 10:40:56.000 286    13970.8880 117.9829 54972.1012 88888.00
2020-10-12 10:40:57.000 286    13970.6647 117.8235 54972.3490 88888.00
2020-10-12 10:40:58.000 286    13970.6647 117.9707 54972.0349 88888.00
2020-10-12 10:40:59.000 286    13970.6721 117.8799 54971.9220 88888.00
2020-10-12 10:41:00.000 286    13970.7310 117.8578 54972.2361 88888.00
2020-10-12 10:41:01.000 286    13970.6157 117.9462 54972.1576 88888.00
2020-10-12 10:41:02.000 286    13970.6942 117.7965 54972.1625 88888.00
2020-10-12 10:41:03.000 286    13970.7579 117.8309 54972.1625 88888.00
2020-10-12 10:41:04.000 286    13970.7408 117.9486 54972.1723 88888.00
2020-10-12 10:41:05.000 286    13970.6696 118.0246 54972.0423 88888.00
2020-10-12 10:41:06.000 286    13971.5380 118.5668 54971.4215 88888.00
2020-10-12 10:41:07.000 286    13972.6296 119.9430 54970.2045 88888.00
2020-10-12 10:41:08.000 286    13970.6083 117.9290 54972.2091 88888.00
2020-10-12 10:41:09.000 286    13970.6500 117.8284 54972.0913 88888.00
2020-10-12 10:41:10.000 286    13970.7040 117.9780 54972.1085 88888.00
2020-10-12 10:41:11.000 286    13970.7015 117.9118 54972.1625 88888.00
2020-10-12 10:41:12.000 286    13971.7490 119.0230 54970.9970 88888.00
2020-10-12 10:41:13.000 286    13971.3835 118.6870 54971.3847 88888.00
2020-10-12 10:41:14.000 286    13970.7359 118.0590 54972.1183 88888.00
2020-10-12 10:41:15.000 286    13970.8512 118.0958 54972.0202 88888.00
2020-10-12 10:41:16.000 286    13970.8659 117.9388 54972.1650 88888.00
2020-10-12 10:41:17.000 286    13970.9468 118.1105 54972.2116 88888.00
2020-10-12 10:41:18.000 286    13970.5323 117.7916 54972.3048 88888.00
2020-10-12 10:41:19.000 286    13970.7261 118.0737 54972.2337 88888.00
2020-10-12 10:41:20.000 286    13970.5740 117.8701 54972.1944 88888.00
2020-10-12 10:41:21.000 286    13970.7481 117.9241 54972.1502 88888.00
2020-10-12 10:41:22.000 286    13970.9517 118.0909 54972.1601 88888.00
2020-10-12 10:41:23.000 286    13970.4709 117.9412 54972.1650 88888.00
2020-10-12 10:41:24.000 286    13970.6157 117.7941 54972.0913 88888.00
2020-10-12 10:41:25.000 286    13970.3875 117.8824 54972.3220 88888.00
2020-10-12 10:41:26.000 286    13970.8217 118.0467 54972.1282 88888.00
2020-10-12 10:41:27.000 286    13970.7334 117.8701 54972.1257 88888.00
2020-10-12 10:41:28.000 286    13970.5887 118.0394 54972.2189 88888.00
2020-10-12 10:41:29.000 286    13970.4096 117.8873 54972.2214 88888.00
2020-10-12 10:41:30.000 286    13970.5789 117.8529 54972.2925 88888.00
2020-10-12 10:41:31.000 286    13970.6770 117.8726 54972.0153 88888.00
2020-10-12 10:41:32.000 286    13970.4709 117.9241 54972.3784 88888.00
2020-10-12 10:41:33.000 286    13970.7579 118.1105 54972.2557 88888.00
2020-10-12 10:41:34.000 286    13970.9272 117.9560 54972.1601 88888.00
2020-10-12 10:41:35.000 286    13971.1284 118.3435 54971.7969 88888.00
2020-10-12 10:41:36.000 286    13971.9330 119.3787 54970.7860 88888.00
2020-10-12 10:41:37.000 286    13970.4072 117.9437 54972.3956 88888.00
2020-10-12 10:41:38.000 286    13970.5715 117.8358 54972.2484 88888.00
2020-10-12 10:41:39.000 286    13970.5666 117.8235 54972.0717 88888.00
2020-10-12 10:41:40.000 286    13970.7408 117.9265 54972.0717 88888.00
2020-10-12 10:41:41.000 286    13972.2298 119.6069 54970.4449 88888.00
2020-10-12 10:41:42.000 286    13970.5323 117.9682 54972.0791 88888.00
2020-10-12 10:41:43.000 286    13970.7800 118.0075 54972.1257 88888.00
2020-10-12 10:41:44.000 286    13970.3924 117.7744 54972.2999 88888.00
2020-10-12 10:41:45.000 286    13970.5225 118.0541 54972.1331 88888.00
2020-10-12 10:41:46.000 286    13970.4562 117.9584 54972.1232 88888.00
2020-10-12 10:41:47.000 286    13970.7432 117.8407 54972.1404 88888.00
2020-10-12 10:41:48.000 286    13970.7359 117.8480 54972.1919 88888.00
2020-10-12 10:41:49.000 286    13970.3655 117.8554 54972.1478 88888.00
2020-10-12 10:41:50.000 286    13970.5004 117.7376 54972.3073 88888.00
2020-10-12 10:41:51.000 286    13970.6328 118.1105 54972.1919 88888.00
2020-10-12 10:41:52.000 286    13971.7637 119.2438 54970.7026 88888.00
2020-10-12 10:41:53.000 286    13970.6819 118.2135 54971.6988 88888.00
2020-10-12 10:41:54.000 286    13970.7678 118.0320 54972.0619 88888.00
2020-10-12 10:41:55.000 286    13970.2943 117.6959 54972.3563 88888.00
2020-10-12 10:41:56.000 286    13970.2919 117.8505 54972.2337 88888.00
2020-10-12 10:41:57.000 286    13970.4489 117.8235 54972.3269 88888.00
2020-10-12 10:41:58.000 286    13970.1398 117.7892 54972.2410 88888.00
2020-10-12 10:41:59.000 286    13970.4513 117.8235 54972.2067 88888.00
2020-10-12 10:42:00.000 286    13970.2477 118.0173 54972.2410 88888.00
2020-10-12 10:42:01.000 286    13970.1520 117.9633 54972.2459 88888.00
2020-10-12 10:42:02.000 286    13970.2207 117.9756 54972.0349 88888.00
2020-10-12 10:42:03.000 286    13972.3058 120.1784 54970.1431 88888.00
2020-10-12 10:42:04.000 286    13970.5028 118.0933 54971.8632 88888.00
2020-10-12 10:42:05.000 286    13970.4023 117.9560 54972.1502 88888.00
2020-10-12 10:42:06.000 286    13969.9067 117.8946 54972.3637 88888.00
2020-10-12 10:42:07.000 286    13970.1447 117.9118 54972.1331 88888.00
2020-10-12 10:42:08.000 286    13971.2559 119.0059 54971.1099 88888.00
2020-10-12 10:42:09.000 286    13970.7212 118.8194 54971.4657 88888.00
2020-10-12 10:42:10.000 286    13971.6852 119.7958 54970.3198 88888.00
2020-10-12 10:42:11.000 286    13970.3826 118.0933 54971.9368 88888.00
2020-10-12 10:42:12.000 286    13970.2036 118.0590 54972.3220 88888.00
2020-10-12 10:42:13.000 286    13969.8871 117.9314 54972.2656 88888.00
2020-10-12 10:42:14.000 286    13970.2281 117.9339 54972.1478 88888.00
2020-10-12 10:42:15.000 286    13971.5748 119.6044 54970.3419 88888.00
2020-10-12 10:42:16.000 286    13970.1054 118.2111 54972.1404 88888.00
2020-10-12 10:42:17.000 286    13969.9313 118.1056 54972.2238 88888.00
2020-10-12 10:42:18.000 286    13970.0098 118.0590 54972.0349 88888.00
2020-10-12 10:42:19.000 286    13970.0171 117.9241 54972.0521 88888.00
2020-10-12 10:42:20.000 286    13970.1324 118.2920 54971.9662 88888.00
2020-10-12 10:42:21.000 286    13971.6214 119.6339 54970.4817 88888.00
2020-10-12 10:42:22.000 286    13970.1275 117.9560 54972.2680 88888.00
2020-10-12 10:42:23.000 286    13969.8380 118.0467 54972.3343 88888.00
2020-10-12 10:42:24.000 286    13969.9460 118.0590 54972.1625 88888.00
2020-10-12 10:42:25.000 286    13969.9582 117.9143 54972.2238 88888.00
2020-10-12 10:42:26.000 286    13969.8552 118.1547 54972.1625 88888.00
2020-10-12 10:42:27.000 286    13969.9705 117.9609 54972.0791 88888.00
2020-10-12 10:42:28.000 286    13969.8430 117.9977 54972.2361 88888.00
2020-10-12 10:42:29.000 286    13969.8380 118.0124 54972.1625 88888.00
2020-10-12 10:42:30.000 286    13969.6295 117.9143 54972.1159 88888.00
2020-10-12 10:42:31.000 286    13969.5609 117.9609 54972.4005 88888.00
2020-10-12 10:42:32.000 286    13969.6393 117.9486 54972.2067 88888.00
2020-10-12 10:42:33.000 286    13969.6712 118.0418 54972.2140 88888.00
2020-10-12 10:42:34.000 286    13970.8315 118.9985 54971.0264 88888.00
2020-10-12 10:42:35.000 286    13970.2698 118.5938 54971.3062 88888.00
2020-10-12 10:42:36.000 286    13969.5486 117.9952 54972.2729 88888.00
2020-10-12 10:42:37.000 286    13969.6761 117.9388 54972.2484 88888.00
2020-10-12 10:42:38.000 286    13969.8699 118.1007 54972.1061 88888.00
2020-10-12 10:42:39.000 286    13970.0049 118.2994 54971.9368 88888.00
2020-10-12 10:42:40.000 286    13970.9616 119.3763 54970.4965 88888.00
2020-10-12 10:42:41.000 286    13969.4480 117.9412 54972.1306 88888.00
2020-10-12 10:42:42.000 286    13969.2763 117.8995 54972.3613 88888.00
2020-10-12 10:42:43.000 286    13969.6026 117.9486 54972.0128 88888.00
2020-10-12 10:42:44.000 286    13969.1953 117.9192 54972.4128 88888.00
2020-10-12 10:42:45.000 286    13969.5976 118.1130 54972.0717 88888.00
2020-10-12 10:42:46.000 286    13969.6124 117.9780 54971.9687 88888.00
2020-10-12 10:42:47.000 286    13969.4456 117.7793 54972.3269 88888.00
2020-10-12 10:42:48.000 286    13969.5584 118.0124 54972.2140 88888.00
2020-10-12 10:42:49.000 286    13969.1389 117.7499 54972.3146 88888.00
2020-10-12 10:42:50.000 286    13969.5290 118.0050 54972.0128 88888.00
2020-10-12 10:42:51.000 286    13969.2150 117.7156 54971.9834 88888.00
2020-10-12 10:42:52.000 286    13971.2805 119.6780 54970.3002 88888.00
2020-10-12 10:42:53.000 286    13969.6001 118.1596 54971.9122 88888.00
2020-10-12 10:42:54.000 286    13969.5241 117.8284 54972.0496 88888.00
2020-10-12 10:42:55.000 286    13969.0899 117.7744 54972.2754 88888.00
2020-10-12 10:42:56.000 286    13969.5486 118.0345 54972.0104 88888.00
2020-10-12 10:42:57.000 286    13969.8086 118.3288 54971.5663 88888.00
2020-10-12 10:42:58.000 286    13970.8217 119.2365 54970.7197 88888.00
2020-10-12 10:42:59.000 286    13969.2223 117.8995 54972.2484 88888.00
2020-10-12 10:43:00.000 286    13969.4799 117.8627 54972.1282 88888.00
2020-10-12 10:43:01.000 286    13969.2199 117.6935 54972.2263 88888.00
2020-10-12 10:43:02.000 286    13969.5142 117.9265 54972.1429 88888.00
2020-10-12 10:43:03.000 286    13969.2150 117.7254 54972.2189 88888.00
2020-10-12 10:43:04.000 286    13969.4603 117.8456 54972.0398 88888.00
2020-10-12 10:43:05.000 286    13969.5658 118.0811 54972.2459 88888.00
2020-10-12 10:43:06.000 286    13969.1708 117.7401 54972.1110 88888.00
2020-10-12 10:43:07.000 286    13969.4922 117.9879 54972.1650 88888.00
2020-10-12 10:43:08.000 286    13969.3131 117.8529 54972.2484 88888.00
2020-10-12 10:43:09.000 286    13969.6320 117.9609 54971.9466 88888.00
2020-10-12 10:43:10.000 286    13969.3891 117.8407 54972.0030 88888.00
2020-10-12 10:43:11.000 286    13969.2763 117.7254 54972.2778 88888.00
2020-10-12 10:43:12.000 286    13969.3523 117.9584 54972.0423 88888.00
2020-10-12 10:43:13.000 286    13969.0604 117.5414 54972.2288 88888.00
2020-10-12 10:43:14.000 286    13969.4431 117.9854 54972.0963 88888.00
2020-10-12 10:43:15.000 286    13969.2346 117.7107 54972.1527 88888.00
2020-10-12 10:43:16.000 286    13969.3818 117.7695 54972.0398 88888.00
2020-10-12 10:43:17.000 286    13969.4235 117.8750 54972.0447 88888.00
2020-10-12 10:43:18.000 286    13969.1536 117.8971 54972.1012 88888.00
2020-10-12 10:43:19.000 286    13969.5510 117.8260 54972.0030 88888.00
2020-10-12 10:43:20.000 286    13969.2738 117.6469 54971.9932 88888.00
2020-10-12 10:43:21.000 286    13970.6991 119.1408 54970.8694 88888.00
2020-10-12 10:43:22.000 286    13969.9509 118.4098 54971.5736 88888.00
2020-10-12 10:43:23.000 286    13969.1733 117.7990 54972.1183 88888.00
2020-10-12 10:43:24.000 286    13969.4284 117.8799 54971.9760 88888.00
2020-10-12 10:43:25.000 286    13969.2886 117.7548 54972.1821 88888.00
2020-10-12 10:43:26.000 286    13970.9836 119.3591 54970.4179 88888.00
2020-10-12 10:43:27.000 286    13969.5903 117.9412 54971.8313 88888.00
2020-10-12 10:43:28.000 286    13969.4922 117.7475 54972.0766 88888.00
2020-10-12 10:43:29.000 286    13969.2812 117.8088 54972.1208 88888.00
2020-10-12 10:43:30.000 286    13969.7080 117.8578 54972.0325 88888.00
2020-10-12 10:43:31.000 286    13969.4701 117.8137 54972.1232 88888.00
2020-10-12 10:43:32.000 286    13969.3205 117.5856 54972.0938 88888.00
2020-10-12 10:43:33.000 286    13971.1161 119.5186 54970.4596 88888.00
2020-10-12 10:43:34.000 286    13970.0122 118.3092 54971.4387 88888.00
2020-10-12 10:43:35.000 286    13969.8479 117.8186 54972.0545 88888.00
2020-10-12 10:43:36.000 286    13969.7546 117.8137 54972.0889 88888.00
2020-10-12 10:43:37.000 286    13969.5093 117.9020 54972.1969 88888.00
2020-10-12 10:43:38.000 286    13970.5642 118.9004 54971.2252 88888.00
2020-10-12 10:43:39.000 286    13970.4906 118.5373 54971.3920 88888.00
2020-10-12 10:43:40.000 286    13969.9435 117.8186 54972.1355 88888.00
2020-10-12 10:43:41.000 286    13969.8626 118.0811 54972.1993 88888.00
2020-10-12 10:43:42.000 286    13969.7645 117.7793 54972.2876 88888.00
2020-10-12 10:43:43.000 286    13969.7007 117.6420 54972.0963 88888.00
2020-10-12 10:43:44.000 286    13969.6295 117.6812 54972.3195 88888.00
2020-10-12 10:43:45.000 286    13969.8160 117.8456 54972.2484 88888.00
2020-10-12 10:43:46.000 286    13969.8135 117.8554 54972.2288 88888.00
2020-10-12 10:43:47.000 286    13969.7399 117.6493 54972.2312 88888.00
2020-10-12 10:43:48.000 286    13970.0466 117.7401 54972.2607 88888.00
2020-10-12 10:43:49.000 286    13969.8430 117.8309 54972.1134 88888.00
2020-10-12 10:43:50.000 286    13969.9828 117.8922 54972.2091 88888.00
2020-10-12 10:43:51.000 286    13969.9264 117.7082 54972.2533 88888.00
2020-10-12 10:43:52.000 286    13970.0073 117.8529 54972.3833 88888.00
2020-10-12 10:43:53.000 286    13969.9779 117.7425 54972.3833 88888.00
2020-10-12 10:43:54.000 286    13970.0318 117.8529 54972.2484 88888.00
2020-10-12 10:43:55.000 286    13970.2624 117.9903 54972.1551 88888.00
2020-10-12 10:43:56.000 286    13970.0735 117.8775 54972.5134 88888.00
2020-10-12 10:43:57.000 286    13970.0220 117.9780 54972.1870 88888.00
2020-10-12 10:43:58.000 286    13970.2477 118.0492 54972.2140 88888.00
2020-10-12 10:43:59.000 286    13970.1594 117.8480 54972.2656 88888.00
2020-10-12 10:44:00.000 286    13970.2968 118.0713 54972.1650 88888.00
2020-10-12 10:44:01.000 286    13969.9435 117.8554 54972.5747 88888.00
2020-10-12 10:44:02.000 286    13971.4792 119.4254 54970.8694 88888.00
2020-10-12 10:44:03.000 286    13970.6157 118.4368 54971.9392 88888.00
2020-10-12 10:44:04.000 286    13970.2305 118.0688 54972.5526 88888.00
2020-10-12 10:44:05.000 286    13970.3385 118.1007 54972.2459 88888.00
2020-10-12 10:44:06.000 286    13970.2060 118.0958 54972.4349 88888.00
2020-10-12 10:44:07.000 286    13970.3679 118.0614 54972.2631 88888.00
2020-10-12 10:44:08.000 286    13971.9894 119.6608 54970.7222 88888.00
2020-10-12 10:44:09.000 286    13970.2992 117.9952 54972.4520 88888.00
2020-10-12 10:44:10.000 286    13970.1496 117.9511 54972.5625 88888.00
2020-10-12 10:44:11.000 286    13970.2698 118.2062 54972.4079 88888.00
2020-10-12 10:44:12.000 286    13970.2232 118.0516 54972.4569 88888.00
2020-10-12 10:44:13.000 286    13970.2722 118.1301 54972.4962 88888.00
2020-10-12 10:44:14.000 286    13970.0834 118.1547 54972.6140 88888.00
2020-10-12 10:44:15.000 286    13970.3777 117.9682 54972.5085 88888.00
2020-10-12 10:44:16.000 286    13970.2649 118.0884 54972.4839 88888.00
2020-10-12 10:44:17.000 286    13970.2183 118.0639 54972.4324 88888.00
2020-10-12 10:44:18.000 286    13970.6304 118.2258 54972.3882 88888.00
2020-10-12 10:44:19.000 286    13970.3581 118.2086 54972.6581 88888.00
2020-10-12 10:44:20.000 286    13969.9950 118.0982 54972.5698 88888.00
2020-10-12 10:44:21.000 286    13969.9852 118.0394 54972.6729 88888.00
2020-10-12 10:44:22.000 286    13970.1619 118.1277 54972.4496 88888.00
2020-10-12 10:44:23.000 286    13970.5053 118.1669 54972.4938 88888.00
2020-10-12 10:44:24.000 286    13970.2085 118.1326 54972.7170 88888.00
2020-10-12 10:44:25.000 286    13971.9526 120.0558 54970.6363 88888.00
2020-10-12 10:44:26.000 286    13970.6721 118.6772 54971.9785 88888.00
2020-10-12 10:44:27.000 286    13970.3115 118.1130 54972.4324 88888.00
2020-10-12 10:44:28.000 286    13970.2845 118.0345 54972.5183 88888.00
2020-10-12 10:44:29.000 286    13970.3336 118.0909 54972.5821 88888.00
2020-10-12 10:44:30.000 286    13970.7138 118.6747 54971.9196 88888.00
2020-10-12 10:44:31.000 286    13971.4448 119.1702 54971.3332 88888.00
2020-10-12 10:44:32.000 286    13970.6010 118.1669 54972.5870 88888.00
2020-10-12 10:44:33.000 286    13970.4906 118.2037 54972.6606 88888.00
2020-10-12 10:44:34.000 286    13970.3802 118.1179 54972.7563 88888.00
2020-10-12 10:44:35.000 286    13970.5666 117.9780 54972.4594 88888.00
2020-10-12 10:44:36.000 286    13970.4341 117.9143 54972.6802 88888.00
2020-10-12 10:44:37.000 286    13970.1300 117.8407 54972.8520 88888.00
2020-10-12 10:44:38.000 286    13970.3458 117.9020 54972.6091 88888.00
2020-10-12 10:44:39.000 286    13970.3949 117.8897 54972.5944 88888.00
2020-10-12 10:44:40.000 286    13970.4072 117.8922 54972.6753 88888.00
2020-10-12 10:44:41.000 286    13970.4145 117.7892 54972.5502 88888.00
2020-10-12 10:44:42.000 286    13970.2256 117.8210 54972.7367 88888.00
2020-10-12 10:44:43.000 286    13970.4562 117.9118 54972.5551 88888.00
2020-10-12 10:44:44.000 286    13970.2821 117.8578 54972.7612 88888.00
2020-10-12 10:44:45.000 286    13970.4587 117.9118 54972.6017 88888.00
2020-10-12 10:44:46.000 286    13970.2453 117.7499 54972.7195 88888.00
2020-10-12 10:44:47.000 286    13970.4440 117.8995 54972.5575 88888.00
2020-10-12 10:44:48.000 286    13970.4881 117.8112 54972.6189 88888.00
2020-10-12 10:44:49.000 286    13970.5642 117.8750 54972.3735 88888.00
2020-10-12 10:44:50.000 286    13970.6819 117.7720 54972.7195 88888.00
2020-10-12 10:44:51.000 286    13970.3728 117.7671 54972.9673 88888.00
2020-10-12 10:44:52.000 286    13970.5470 117.8161 54972.5796 88888.00
2020-10-12 10:44:53.000 286    13970.4391 117.5365 54972.5968 88888.00
2020-10-12 10:44:54.000 286    13972.0311 119.2536 54971.0510 88888.00
2020-10-12 10:44:55.000 286    13970.7187 117.9682 54972.2435 88888.00
2020-10-12 10:44:56.000 286    13970.3213 117.6174 54972.6581 88888.00
2020-10-12 10:44:57.000 286    13970.4538 117.7499 54972.7612 88888.00
2020-10-12 10:44:58.000 286    13970.2649 117.7131 54972.7563 88888.00
2020-10-12 10:44:59.000 286    13970.2060 117.7867 54972.6091 88888.00
2020-10-12 10:45:00.000 286    13971.9428 119.5578 54970.8007 88888.00
2020-10-12 10:45:01.000 286    13970.1643 117.7965 54972.4447 88888.00
2020-10-12 10:45:02.000 286    13970.1668 117.7475 54972.7195 88888.00
2020-10-12 10:45:03.000 286    13970.1373 117.6910 54972.6287 88888.00
2020-10-12 10:45:04.000 286    13970.1349 117.6690 54972.6851 88888.00
2020-10-12 10:45:05.000 286    13969.9950 117.8210 54972.6778 88888.00
2020-10-12 10:45:06.000 286    13969.7497 117.6640 54972.7637 88888.00
2020-10-12 10:45:07.000 286    13969.8822 117.7082 54972.5919 88888.00
2020-10-12 10:45:08.000 286    13969.8282 117.7033 54972.5281 88888.00
2020-10-12 10:45:09.000 286    13970.9346 118.9347 54971.4141 88888.00
2020-10-12 10:45:10.000 286    13970.8095 118.9396 54971.3994 88888.00
2020-10-12 10:45:11.000 286    13969.7497 117.6003 54972.6017 88888.00
2020-10-12 10:45:12.000 286    13969.6443 117.6076 54972.8814 88888.00
2020-10-12 10:45:13.000 286    13969.5412 117.6665 54972.5600 88888.00
2020-10-12 10:45:14.000 286    13969.6344 117.4286 54972.6385 88888.00
2020-10-12 10:45:15.000 286    13971.4988 119.5480 54970.7688 88888.00
2020-10-12 10:45:16.000 286    13969.7792 117.6518 54972.4324 88888.00
2020-10-12 10:45:17.000 286    13969.6982 117.5120 54972.4790 88888.00
2020-10-12 10:45:18.000 286    13969.3769 117.3550 54972.6827 88888.00
2020-10-12 10:45:19.000 286    13969.6786 117.4040 54972.4692 88888.00
2020-10-12 10:45:20.000 286    13969.8160 117.4212 54972.6483 88888.00
2020-10-12 10:45:21.000 286    13969.4554 117.3550 54972.5011 88888.00
2020-10-12 10:45:22.000 286    13969.5903 117.3599 54972.6263 88888.00
2020-10-12 10:45:23.000 286    13969.3229 117.2421 54972.5453 88888.00
2020-10-12 10:45:24.000 286    13969.5118 117.1489 54972.5968 88888.00
2020-10-12 10:45:25.000 286    13969.5044 117.3525 54972.5993 88888.00
2020-10-12 10:45:26.000 286    13969.3082 117.1366 54972.5845 88888.00
2020-10-12 10:45:27.000 286    13969.5976 117.0900 54972.5747 88888.00
2020-10-12 10:45:28.000 286    13969.3057 117.0312 54972.6974 88888.00
2020-10-12 10:45:29.000 286    13970.9836 118.8096 54970.7811 88888.00
2020-10-12 10:45:30.000 286    13969.3916 117.0998 54972.4496 88888.00
2020-10-12 10:45:31.000 286    13969.7129 117.0900 54972.5551 88888.00
2020-10-12 10:45:32.000 286    13969.4603 117.0263 54972.5796 88888.00
2020-10-12 10:45:33.000 286    13969.4039 116.9183 54972.4741 88888.00
2020-10-12 10:45:34.000 286    13969.4529 117.1293 54972.5698 88888.00
2020-10-12 10:45:35.000 286    13969.4382 116.8913 54972.5011 88888.00
2020-10-12 10:45:36.000 286    13969.8503 116.9772 54972.6680 88888.00
2020-10-12 10:45:37.000 286    13969.6075 116.9527 54972.5085 88888.00
2020-10-12 10:45:38.000 286    13970.0269 117.2102 54972.3269 88888.00
2020-10-12 10:45:39.000 286    13970.9836 118.2503 54970.9553 88888.00
2020-10-12 10:45:40.000 286    13969.6443 116.9698 54972.4569 88888.00
2020-10-12 10:45:41.000 286    13969.4627 116.7908 54972.8127 88888.00
2020-10-12 10:45:42.000 286    13969.5093 116.8693 54972.4741 88888.00
2020-10-12 10:45:43.000 286    13970.0932 117.3255 54972.0864 88888.00
2020-10-12 10:45:44.000 286    13970.7555 118.1866 54971.2988 88888.00
2020-10-12 10:45:45.000 286    13969.3622 116.6583 54972.4692 88888.00
2020-10-12 10:45:46.000 286    13969.2910 116.7466 54972.7563 88888.00
2020-10-12 10:45:47.000 286    13969.5976 116.8889 54972.5968 88888.00
2020-10-12 10:45:48.000 286    13969.6148 116.8128 54972.5281 88888.00
2020-10-12 10:45:49.000 286    13969.3376 116.6656 54972.5060 88888.00
2020-10-12 10:45:50.000 286    13969.4161 116.7515 54972.4987 88888.00
2020-10-12 10:45:51.000 286    13969.3401 116.5258 54972.3711 88888.00
2020-10-12 10:45:52.000 286    13969.1463 116.5209 54972.6802 88888.00
2020-10-12 10:45:53.000 286    13969.3057 116.5283 54972.5723 88888.00
2020-10-12 10:45:54.000 286    13969.3989 116.4375 54972.4030 88888.00
2020-10-12 10:45:55.000 286    13969.4554 116.5381 54972.4692 88888.00
2020-10-12 10:45:56.000 286    13969.1953 116.4669 54972.5600 88888.00
2020-10-12 10:45:57.000 286    13969.1561 116.4007 54972.5256 88888.00
2020-10-12 10:45:58.000 286    13969.0285 116.1824 54972.5232 88888.00
2020-10-12 10:45:59.000 286    13969.5093 116.6706 54972.2582 88888.00
2020-10-12 10:46:00.000 286    13971.1014 118.1547 54970.7565 88888.00
2020-10-12 10:46:01.000 286    13969.6197 116.5111 54972.4520 88888.00
2020-10-12 10:46:02.000 286    13969.2542 116.2192 54972.6042 88888.00
2020-10-12 10:46:03.000 286    13969.1095 116.3124 54972.5109 88888.00
2020-10-12 10:46:04.000 286    13969.3916 116.3222 54972.2238 88888.00
2020-10-12 10:46:05.000 286    13970.9051 117.5757 54970.9798 88888.00
2020-10-12 10:46:06.000 286    13969.6443 116.6190 54972.1601 88888.00
2020-10-12 10:46:07.000 286    13969.5216 116.2781 54972.3784 88888.00
2020-10-12 10:46:08.000 286    13969.3695 116.0745 54972.3588 88888.00
2020-10-12 10:46:09.000 286    13969.1904 116.0745 54972.5649 88888.00
2020-10-12 10:46:10.000 286    13969.4456 116.2045 54972.4520 88888.00
2020-10-12 10:46:11.000 286    13969.3376 116.0328 54972.3097 88888.00
2020-10-12 10:46:12.000 286    13969.3082 116.1088 54972.1208 88888.00
2020-10-12 10:46:13.000 286    13970.9493 117.4752 54970.7933 88888.00
2020-10-12 10:46:14.000 286    13969.4259 116.0524 54972.5207 88888.00
2020-10-12 10:46:15.000 286    13969.2837 116.1260 54972.5600 88888.00
2020-10-12 10:46:16.000 286    13969.2542 115.9812 54972.3343 88888.00
2020-10-12 10:46:17.000 286    13969.3720 116.0818 54972.2876 88888.00
2020-10-12 10:46:18.000 286    13969.2003 116.0279 54972.5134 88888.00
2020-10-12 10:46:19.000 286    13969.5093 115.9420 54972.3833 88888.00
2020-10-12 10:46:20.000 286    13969.2984 115.8610 54972.5060 88888.00
2020-10-12 10:46:21.000 286    13969.0899 115.9150 54972.5281 88888.00
2020-10-12 10:46:22.000 286    13969.4652 115.9518 54972.3146 88888.00
2020-10-12 10:46:23.000 286    13969.4063 115.9616 54972.6532 88888.00
2020-10-12 10:46:24.000 286    13969.1806 115.9199 54972.3024 88888.00
2020-10-12 10:46:25.000 286    13969.6222 115.9960 54972.4300 88888.00
2020-10-12 10:46:26.000 286    13969.3940 116.0377 54972.4471 88888.00
2020-10-12 10:46:27.000 286    13969.2714 115.9248 54972.2999 88888.00
2020-10-12 10:46:28.000 286    13969.3205 116.0058 54972.4103 88888.00
2020-10-12 10:46:29.000 286    13969.2223 115.9322 54972.4152 88888.00
2020-10-12 10:46:30.000 286    13969.2518 116.0916 54972.3171 88888.00
2020-10-12 10:46:31.000 286    13969.5167 116.2265 54972.1944 88888.00
2020-10-12 10:46:32.000 286    13970.9812 117.6984 54970.8694 88888.00
2020-10-12 10:46:33.000 286    13969.3106 116.1750 54972.1969 88888.00
2020-10-12 10:46:34.000 286    13969.4897 115.9739 54972.2754 88888.00
2020-10-12 10:46:35.000 286    13969.2297 115.9371 54972.5993 88888.00
2020-10-12 10:46:36.000 286    13970.0269 116.8717 54971.6202 88888.00
2020-10-12 10:46:37.000 286    13970.3998 117.1317 54971.3381 88888.00
2020-10-12 10:46:38.000 286    13969.3965 115.8929 54972.3563 88888.00
2020-10-12 10:46:39.000 286    13969.4848 115.9984 54972.4128 88888.00
2020-10-12 10:46:40.000 286    13970.9370 117.6640 54970.8817 88888.00
2020-10-12 10:46:41.000 286    13970.1152 116.9698 54971.5319 88888.00
2020-10-12 10:46:42.000 286    13969.4333 115.9960 54972.3465 88888.00
2020-10-12 10:46:43.000 286    13969.2837 115.9076 54972.4030 88888.00
2020-10-12 10:46:44.000 286    13969.5388 116.1211 54972.3343 88888.00
2020-10-12 10:46:45.000 286    13969.2763 115.9911 54972.4226 88888.00
2020-10-12 10:46:46.000 286    13971.1701 117.7793 54970.3860 88888.00
2020-10-12 10:46:47.000 286    13969.4063 116.0328 54972.2925 88888.00
2020-10-12 10:46:48.000 286    13969.6492 116.0696 54972.2189 88888.00
2020-10-12 10:46:49.000 286    13969.5952 116.0965 54972.3269 88888.00
2020-10-12 10:46:50.000 286    13969.4774 115.9543 54972.2533 88888.00
2020-10-12 10:46:51.000 286    13969.5265 116.0499 54972.4815 88888.00
2020-10-12 10:46:52.000 286    13969.3671 115.8488 54972.5060 88888.00
2020-10-12 10:46:53.000 286    13969.5510 116.0941 54972.2435 88888.00
2020-10-12 10:46:54.000 286    13969.6761 116.2265 54972.4079 88888.00
2020-10-12 10:46:55.000 286    13969.4431 115.9346 54972.3613 88888.00
2020-10-12 10:46:56.000 286    13969.8258 116.1603 54972.2876 88888.00
2020-10-12 10:46:57.000 286    13969.5265 116.0229 54972.4275 88888.00
2020-10-12 10:46:58.000 286    13969.6001 116.0696 54972.4447 88888.00
2020-10-12 10:46:59.000 286    13969.5461 116.0720 54972.4913 88888.00
2020-10-12 10:47:00.000 286    13969.7252 116.1456 54971.8705 88888.00
2020-10-12 10:47:01.000 286    13970.6451 117.2863 54971.1761 88888.00
2020-10-12 10:47:02.000 286    13970.1005 116.5087 54971.9392 88888.00
2020-10-12 10:47:03.000 286    13969.7301 115.8954 54972.3146 88888.00
2020-10-12 10:47:04.000 286    13969.4603 115.8488 54972.5870 88888.00
2020-10-12 10:47:05.000 286    13969.3671 115.8684 54972.3932 88888.00
2020-10-12 10:47:06.000 286    13971.2878 117.5733 54970.6093 88888.00
2020-10-12 10:47:07.000 286    13971.2805 117.6150 54970.5971 88888.00
2020-10-12 10:47:08.000 286    13969.7129 116.0941 54972.3907 88888.00
2020-10-12 10:47:09.000 286    13969.6148 115.9861 54972.5379 88888.00
2020-10-12 10:47:10.000 286    13969.5314 115.8610 54972.2827 88888.00
2020-10-12 10:47:11.000 286    13971.3884 117.7254 54970.6093 88888.00
2020-10-12 10:47:12.000 286    13969.4701 116.0254 54972.4962 88888.00
2020-10-12 10:47:13.000 286    13969.6295 115.9150 54972.4520 88888.00
2020-10-12 10:47:14.000 286    13969.4308 115.8242 54972.2827 88888.00
2020-10-12 10:47:15.000 286    13969.4971 115.8144 54972.2876 88888.00
2020-10-12 10:47:16.000 286    13970.8831 117.2176 54971.1639 88888.00
2020-10-12 10:47:17.000 286    13969.9411 116.5504 54971.7307 88888.00
2020-10-12 10:47:18.000 286    13969.6467 115.7801 54972.3539 88888.00
2020-10-12 10:47:19.000 286    13969.6271 115.9616 54972.3613 88888.00
2020-10-12 10:47:20.000 286    13969.4578 115.8463 54972.4275 88888.00
2020-10-12 10:47:21.000 286    13969.4799 115.7997 54972.2631 88888.00
2020-10-12 10:47:22.000 286    13969.5093 115.8709 54972.4496 88888.00
2020-10-12 10:47:23.000 286    13969.2150 115.6206 54972.3981 88888.00
2020-10-12 10:47:24.000 286    13970.9689 117.5708 54970.6780 88888.00
2020-10-12 10:47:25.000 286    13970.5494 116.5970 54971.3871 88888.00
2020-10-12 10:47:26.000 286    13969.4946 115.7114 54972.4692 88888.00
2020-10-12 10:47:27.000 286    13969.5903 115.8193 54972.2459 88888.00
2020-10-12 10:47:28.000 286    13969.5216 115.6918 54972.2557 88888.00
2020-10-12 10:47:29.000 286    13970.0490 116.2928 54971.8435 88888.00
2020-10-12 10:47:30.000 286    13970.6770 116.8521 54971.1614 88888.00
2020-10-12 10:47:31.000 286    13969.3744 115.6991 54972.4152 88888.00
2020-10-12 10:47:32.000 286    13969.5142 115.6599 54972.3343 88888.00
2020-10-12 10:47:33.000 286    13969.2469 115.6035 54972.4520 88888.00
2020-10-12 10:47:34.000 286    13969.1978 115.3434 54972.4300 88888.00
2020-10-12 10:47:35.000 286    13969.1242 115.4489 54972.5404 88888.00
2020-10-12 10:47:36.000 286    13969.1585 115.1815 54972.3956 88888.00
2020-10-12 10:47:37.000 286    13969.3548 115.5618 54972.4422 88888.00
2020-10-12 10:47:38.000 286    13969.0997 115.4170 54972.4496 88888.00
2020-10-12 10:47:39.000 286    13969.2542 115.4538 54972.3662 88888.00
2020-10-12 10:47:40.000 286    13969.2248 115.3999 54972.4128 88888.00
2020-10-12 10:47:41.000 286    13969.4456 115.4219 54972.3269 88888.00
2020-10-12 10:47:42.000 286    13969.2837 115.5029 54972.3294 88888.00
2020-10-12 10:47:43.000 286    13969.4505 115.4293 54972.1919 88888.00
2020-10-12 10:47:44.000 286    13969.1365 115.2061 54972.3514 88888.00
2020-10-12 10:47:45.000 286    13969.1536 115.2331 54972.4815 88888.00
2020-10-12 10:47:46.000 286    13969.3842 115.3410 54972.2288 88888.00
2020-10-12 10:47:47.000 286    13969.2272 115.3189 54972.2288 88888.00
2020-10-12 10:47:48.000 286    13969.1365 115.2895 54972.3244 88888.00
2020-10-12 10:47:49.000 286    13969.0482 115.1472 54972.3294 88888.00
2020-10-12 10:47:50.000 286    13968.8887 115.1914 54972.4177 88888.00
2020-10-12 10:47:51.000 286    13969.2665 115.0417 54972.3588 88888.00
2020-10-12 10:47:52.000 286    13969.2223 115.2576 54972.2189 88888.00
2020-10-12 10:47:53.000 286    13970.4587 116.4915 54970.9479 88888.00
2020-10-12 10:47:54.000 286    13969.3818 115.3876 54971.9392 88888.00
2020-10-12 10:47:55.000 286    13968.9942 115.0000 54972.4103 88888.00
2020-10-12 10:47:56.000 286    13969.1512 115.2576 54972.3490 88888.00
2020-10-12 10:47:57.000 286    13969.2395 115.0564 54972.2950 88888.00
2020-10-12 10:47:58.000 286    13970.7481 116.6975 54970.5701 88888.00
2020-10-12 10:47:59.000 286    13969.0580 115.2036 54972.1821 88888.00
2020-10-12 10:48:00.000 286    13968.9942 115.0442 54972.0202 88888.00
2020-10-12 10:48:01.000 286    13969.0850 114.8945 54972.2386 88888.00
2020-10-12 10:48:02.000 286    13968.8642 115.0859 54972.2754 88888.00
2020-10-12 10:48:03.000 286    13968.7464 114.7768 54972.4152 88888.00
2020-10-12 10:48:04.000 286    13968.7930 115.0074 54972.4300 88888.00
2020-10-12 10:48:05.000 286    13968.8764 114.8406 54972.3024 88888.00
2020-10-12 10:48:06.000 286    13968.9329 114.8945 54972.2999 88888.00
2020-10-12 10:48:07.000 286    13968.6213 114.8945 54972.4643 88888.00
2020-10-12 10:48:08.000 286    13970.3164 116.4007 54970.7713 88888.00
2020-10-12 10:48:09.000 286    13969.5731 115.6157 54971.4632 88888.00
2020-10-12 10:48:10.000 286    13968.9598 114.7424 54972.5134 88888.00
2020-10-12 10:48:11.000 286    13968.6704 114.8455 54972.3932 88888.00
2020-10-12 10:48:12.000 286    13968.8396 114.8406 54972.2508 88888.00
2020-10-12 10:48:13.000 286    13970.0171 116.0818 54971.0436 88888.00
2020-10-12 10:48:14.000 286    13969.5584 115.3974 54971.5687 88888.00
2020-10-12 10:48:15.000 286    13968.6728 114.7915 54972.2189 88888.00
2020-10-12 10:48:16.000 286    13969.0261 114.8749 54972.1380 88888.00
2020-10-12 10:48:17.000 286    13968.7489 114.7989 54972.3343 88888.00
2020-10-12 10:48:18.000 286    13968.4962 114.7081 54972.2680 88888.00
2020-10-12 10:48:19.000 286    13968.8274 114.6002 54972.3220 88888.00
2020-10-12 10:48:20.000 286    13968.6777 114.6983 54972.1110 88888.00
2020-10-12 10:48:21.000 286    13968.6679 114.5634 54972.3294 88888.00
2020-10-12 10:48:22.000 286    13968.8078 114.4530 54972.3294 88888.00
2020-10-12 10:48:23.000 286    13968.5674 114.7056 54972.2557 88888.00
2020-10-12 10:48:24.000 286    13968.9795 114.7449 54972.0006 88888.00
2020-10-12 10:48:25.000 286    13970.5053 116.3639 54970.2241 88888.00
2020-10-12 10:48:26.000 286    13968.5698 114.6100 54972.0987 88888.00
2020-10-12 10:48:27.000 286    13970.1815 116.1996 54970.6878 88888.00
2020-10-12 10:48:28.000 286    13968.7636 114.6222 54971.8582 88888.00
2020-10-12 10:48:29.000 286    13968.4349 114.5094 54972.0913 88888.00
2020-10-12 10:48:30.000 286    13969.8356 115.6771 54970.9577 88888.00
2020-10-12 10:48:31.000 286    13969.1414 115.0123 54971.6423 88888.00
2020-10-12 10:48:32.000 286    13968.7219 114.5830 54972.1232 88888.00
2020-10-12 10:48:33.000 286    13968.5379 114.3892 54972.3686 88888.00
2020-10-12 10:48:34.000 286    13968.4766 114.6173 54972.1061 88888.00
2020-10-12 10:48:35.000 286    13968.8814 114.4702 54972.1232 88888.00
2020-10-12 10:48:36.000 286    13968.6042 114.6909 54972.1674 88888.00
2020-10-12 10:48:37.000 286    13970.0834 116.0279 54970.5284 88888.00
2020-10-12 10:48:38.000 286    13968.5207 114.4015 54972.0987 88888.00
2020-10-12 10:48:39.000 286    13968.4545 114.3303 54972.3244 88888.00
2020-10-12 10:48:40.000 286    13968.7685 114.5634 54972.2533 88888.00
2020-10-12 10:48:41.000 286    13968.5232 114.2273 54972.1527 88888.00
2020-10-12 10:48:42.000 286    13969.1021 114.8111 54971.8730 88888.00
2020-10-12 10:48:43.000 286    13969.8896 115.6084 54970.9258 88888.00
2020-10-12 10:48:44.000 286    13968.7145 114.3892 54972.0325 88888.00
2020-10-12 10:48:45.000 286    13968.6704 114.4456 54972.2459 88888.00
2020-10-12 10:48:46.000 286    13968.6238 114.4628 54972.3097 88888.00
2020-10-12 10:48:47.000 286    13968.7096 114.4407 54972.0521 88888.00
2020-10-12 10:48:48.000 286    13968.3687 114.3598 54972.3490 88888.00
2020-10-12 10:48:49.000 286    13968.7023 114.3647 54972.1085 88888.00
2020-10-12 10:48:50.000 286    13968.5085 114.3720 54972.4349 88888.00
2020-10-12 10:48:51.000 286    13968.7783 114.4702 54972.0815 88888.00
2020-10-12 10:48:52.000 286    13968.4864 114.2616 54972.2852 88888.00
2020-10-12 10:48:53.000 286    13968.3147 114.2518 54972.1846 88888.00
2020-10-12 10:48:54.000 286    13969.0678 114.8160 54971.7159 88888.00
2020-10-12 10:48:55.000 286    13970.5200 116.5356 54970.1088 88888.00
2020-10-12 10:48:56.000 286    13970.0024 115.8071 54970.8571 88888.00
2020-10-12 10:48:57.000 286    13968.8838 114.7841 54971.6276 88888.00
2020-10-12 10:48:58.000 286    13968.6042 114.5069 54972.1576 88888.00
2020-10-12 10:48:59.000 286    13968.6777 114.5290 54972.1036 88888.00
2020-10-12 10:49:00.000 286    13968.8838 115.0638 54971.6153 88888.00
2020-10-12 10:49:01.000 286    13970.5813 116.5381 54970.1309 88888.00
2020-10-12 10:49:02.000 286    13968.6827 114.5290 54971.9171 88888.00
2020-10-12 10:49:03.000 286    13968.6066 114.5045 54971.9957 88888.00
2020-10-12 10:49:04.000 286    13968.4692 114.3475 54972.0913 88888.00
2020-10-12 10:49:05.000 286    13968.3000 114.3598 54972.1527 88888.00
2020-10-12 10:49:06.000 286    13968.4373 114.3303 54972.2656 88888.00
2020-10-12 10:49:07.000 286    13968.5698 114.5732 54972.0006 88888.00
2020-10-12 10:49:08.000 286    13968.3588 114.3941 54971.9000 88888.00
2020-10-12 10:49:09.000 286    13968.4423 114.2862 54972.2312 88888.00
2020-10-12 10:49:10.000 286    13968.6336 114.6492 54972.0472 88888.00
2020-10-12 10:49:11.000 286    13968.3662 114.2371 54972.1723 88888.00
2020-10-12 10:49:12.000 286    13968.6679 114.4162 54972.0889 88888.00
2020-10-12 10:49:13.000 286    13968.7759 114.5609 54972.0104 88888.00
2020-10-12 10:49:14.000 286    13968.7538 114.4775 54971.9049 88888.00
2020-10-12 10:49:15.000 286    13968.6704 114.6664 54971.7086 88888.00
2020-10-12 10:49:16.000 286    13968.9378 114.7424 54971.8435 88888.00
2020-10-12 10:49:17.000 286    13968.6949 114.5683 54971.6276 88888.00
2020-10-12 10:49:18.000 286    13968.9206 114.6909 54971.7576 88888.00
2020-10-12 10:49:19.000 286    13968.5821 114.4652 54971.8951 88888.00
2020-10-12 10:49:20.000 286    13968.6974 114.4947 54971.9294 88888.00
2020-10-12 10:49:21.000 286    13968.9083 114.6639 54971.7969 88888.00
2020-10-12 10:49:22.000 286    13968.8127 114.4677 54971.6546 88888.00
2020-10-12 10:49:23.000 286    13968.8200 114.7204 54971.8779 88888.00
2020-10-12 10:49:24.000 286    13968.9525 114.5634 54971.6718 88888.00
2020-10-12 10:49:25.000 286    13969.9754 115.4882 54970.8228 88888.00
2020-10-12 10:49:26.000 286    13969.5167 115.3091 54971.0608 88888.00
2020-10-12 10:49:27.000 286    13968.9402 114.5462 54971.6251 88888.00
2020-10-12 10:49:28.000 286    13969.0236 114.6345 54971.6521 88888.00
2020-10-12 10:49:29.000 286    13968.7710 114.5486 54971.6988 88888.00
2020-10-12 10:49:30.000 286    13968.6949 114.2837 54971.8411 88888.00
2020-10-12 10:49:31.000 286    13970.5421 116.1284 54969.9665 88888.00
2020-10-12 10:49:32.000 286    13968.8617 114.6198 54971.9098 88888.00
2020-10-12 10:49:33.000 286    13969.0506 114.4947 54971.7822 88888.00
2020-10-12 10:49:34.000 286    13968.9083 114.5560 54971.8975 88888.00
2020-10-12 10:49:35.000 286    13968.9549 114.6100 54971.8460 88888.00
2020-10-12 10:49:36.000 286    13968.9721 114.5977 54971.8877 88888.00
2020-10-12 10:49:37.000 286    13969.0702 114.6198 54971.7527 88888.00
2020-10-12 10:49:38.000 286    13970.1815 115.8512 54970.4498 88888.00
2020-10-12 10:49:39.000 286    13969.9435 115.6550 54970.7418 88888.00
2020-10-12 10:49:40.000 286    13968.7930 114.5020 54972.1306 88888.00
2020-10-12 10:49:41.000 286    13968.9574 114.4922 54971.8828 88888.00
2020-10-12 10:49:42.000 286    13968.8176 114.5168 54971.9588 88888.00
2020-10-12 10:49:43.000 286    13968.6360 114.2469 54972.1208 88888.00
2020-10-12 10:49:44.000 286    13969.9460 115.4882 54970.9921 88888.00
2020-10-12 10:49:45.000 286    13969.5682 115.0834 54971.4117 88888.00
2020-10-12 10:49:46.000 286    13968.7366 114.3082 54972.2042 88888.00
2020-10-12 10:49:47.000 286    13968.8151 114.4137 54972.0177 88888.00
2020-10-12 10:49:48.000 286    13968.8396 114.5413 54972.1969 88888.00
2020-10-12 10:49:49.000 286    13968.6385 114.2739 54972.1012 88888.00
2020-10-12 10:49:50.000 286    13968.9181 114.4751 54972.1453 88888.00
2020-10-12 10:49:51.000 286    13968.8200 114.5732 54972.1895 88888.00
2020-10-12 10:49:52.000 286    13968.8789 114.3867 54972.1355 88888.00
2020-10-12 10:49:53.000 286    13968.9378 114.5143 54972.2508 88888.00
2020-10-12 10:49:54.000 286    13968.8568 114.5045 54972.1576 88888.00
2020-10-12 10:49:55.000 286    13969.1144 114.4996 54972.0987 88888.00
2020-10-12 10:49:56.000 286    13968.7930 114.4751 54972.2214 88888.00
2020-10-12 10:49:57.000 286    13968.6974 114.3745 54972.2140 88888.00
2020-10-12 10:49:58.000 286    13968.6655 114.4235 54972.2852 88888.00
2020-10-12 10:49:59.000 286    13968.8127 114.5168 54972.2557 88888.00
2020-10-12 10:50:00.000 286    13968.8691 114.4702 54972.3146 88888.00
2020-10-12 10:50:01.000 286    13968.8151 114.5315 54972.0177 88888.00
2020-10-12 10:50:02.000 286    13968.7244 114.5217 54972.2582 88888.00
2020-10-12 10:50:03.000 286    13968.8691 114.5388 54971.9270 88888.00
2020-10-12 10:50:04.000 286    13968.6017 114.4015 54972.2214 88888.00
2020-10-12 10:50:05.000 286    13968.9427 114.6762 54972.2876 88888.00
2020-10-12 10:50:06.000 286    13968.7734 114.4800 54972.2975 88888.00
2020-10-12 10:50:07.000 286    13969.8307 115.6648 54970.9234 88888.00
2020-10-12 10:50:08.000 286    13969.5020 115.1987 54971.4043 88888.00
2020-10-12 10:50:09.000 286    13968.5894 114.4971 54972.3318 88888.00
2020-10-12 10:50:10.000 286    13968.7808 114.5658 54972.2876 88888.00
2020-10-12 10:50:11.000 286    13968.8863 114.4800 54972.2116 88888.00
2020-10-12 10:50:12.000 286    13969.1610 114.9583 54971.7478 88888.00
2020-10-12 10:50:13.000 286    13970.0760 115.9494 54970.8694 88888.00
2020-10-12 10:50:14.000 286    13968.7293 114.6639 54972.1674 88888.00
2020-10-12 10:50:15.000 286    13968.6728 114.5290 54972.2386 88888.00
2020-10-12 10:50:16.000 286    13968.8078 114.6934 54972.3833 88888.00
2020-10-12 10:50:17.000 286    13968.8691 114.7890 54972.3220 88888.00
2020-10-12 10:50:18.000 286    13968.7710 114.7106 54972.2876 88888.00
2020-10-12 10:50:19.000 286    13968.6925 114.6958 54972.0864 88888.00
2020-10-12 10:50:20.000 286    13968.6238 114.5805 54972.1846 88888.00
2020-10-12 10:50:21.000 286    13968.7366 114.5928 54972.1723 88888.00
2020-10-12 10:50:22.000 286    13968.7047 114.8209 54972.2631 88888.00
2020-10-12 10:50:23.000 286    13968.5870 114.5977 54972.3294 88888.00
2020-10-12 10:50:24.000 286    13969.0457 114.7719 54972.1748 88888.00
2020-10-12 10:50:25.000 286    13968.9672 114.9436 54972.3195 88888.00
2020-10-12 10:50:26.000 286    13968.8470 114.7400 54972.2459 88888.00
2020-10-12 10:50:27.000 286    13968.9378 114.8185 54972.1355 88888.00
2020-10-12 10:50:28.000 286    13969.0163 114.7179 54972.1282 88888.00
2020-10-12 10:50:29.000 286    13968.5036 114.7473 54972.3735 88888.00
2020-10-12 10:50:30.000 286    13968.5894 114.6149 54972.1993 88888.00
2020-10-12 10:50:31.000 286    13968.8666 114.7106 54972.2656 88888.00
2020-10-12 10:50:32.000 286    13969.0580 114.9092 54972.2140 88888.00
2020-10-12 10:50:33.000 286    13969.8626 115.9665 54971.2227 88888.00
2020-10-12 10:50:34.000 286    13970.3802 116.2977 54970.8792 88888.00
2020-10-12 10:50:35.000 286    13968.9500 115.0000 54972.3171 88888.00
2020-10-12 10:50:36.000 286    13968.9231 114.9338 54972.3195 88888.00
2020-10-12 10:50:37.000 286    13968.7072 114.7523 54972.3784 88888.00
2020-10-12 10:50:38.000 286    13969.1021 115.0785 54972.3294 88888.00
2020-10-12 10:50:39.000 286    13970.5519 116.5504 54970.5848 88888.00
2020-10-12 10:50:40.000 286    13969.4235 115.2036 54972.0251 88888.00
2020-10-12 10:50:41.000 286    13968.9598 114.9902 54972.2631 88888.00
2020-10-12 10:50:42.000 286    13969.0114 115.0810 54972.4815 88888.00
2020-10-12 10:50:43.000 286    13968.8323 114.8038 54972.3073 88888.00
2020-10-12 10:50:44.000 286    13969.1659 115.1251 54972.3220 88888.00
2020-10-12 10:50:45.000 286    13969.0114 115.0785 54972.5379 88888.00
2020-10-12 10:50:46.000 286    13968.9966 114.8430 54972.3490 88888.00
2020-10-12 10:50:47.000 286    13969.1978 115.2306 54972.3171 88888.00
2020-10-12 10:50:48.000 286    13968.9059 115.0368 54972.5306 88888.00
2020-10-12 10:50:49.000 286    13969.0850 115.1030 54972.3171 88888.00
2020-10-12 10:50:50.000 286    13969.2395 115.0981 54972.4300 88888.00
2020-10-12 10:50:51.000 286    13968.8568 115.1693 54972.4987 88888.00
2020-10-12 10:50:52.000 286    13968.9991 115.0515 54972.3637 88888.00
2020-10-12 10:50:53.000 286    13968.8936 115.0712 54972.5625 88888.00
2020-10-12 10:50:54.000 286    13969.1708 115.1987 54972.4324 88888.00
2020-10-12 10:50:55.000 286    13969.2689 115.1104 54972.4324 88888.00
2020-10-12 10:50:56.000 286    13969.1929 115.1546 54972.5551 88888.00
2020-10-12 10:50:57.000 286    13969.1585 115.2674 54972.5011 88888.00
2020-10-12 10:50:58.000 286    13969.3499 115.2821 54972.1969 88888.00
2020-10-12 10:50:59.000 286    13969.0334 115.1276 54972.5968 88888.00
2020-10-12 10:51:00.000 286    13969.3646 115.2797 54972.4128 88888.00
2020-10-12 10:51:01.000 286    13969.4627 115.4244 54972.4987 88888.00
2020-10-12 10:51:02.000 286    13969.6737 115.7654 54972.1134 88888.00
2020-10-12 10:51:03.000 286    13970.7408 116.8276 54971.0044 88888.00
2020-10-12 10:51:04.000 286    13969.2763 115.4268 54972.4226 88888.00
2020-10-12 10:51:05.000 286    13969.3450 115.3066 54972.5747 88888.00
2020-10-12 10:51:06.000 286    13969.1267 115.4440 54972.6091 88888.00
2020-10-12 10:51:07.000 286    13969.9754 116.1113 54971.8288 88888.00
2020-10-12 10:51:08.000 286    13970.4170 116.5332 54971.3503 88888.00
2020-10-12 10:51:09.000 286    13969.4873 115.4514 54972.5870 88888.00
2020-10-12 10:51:10.000 286    13969.3597 115.6255 54972.5379 88888.00
2020-10-12 10:51:11.000 286    13969.2616 115.3017 54972.5723 88888.00
2020-10-12 10:51:12.000 286    13969.3155 115.5274 54972.6434 88888.00
2020-10-12 10:51:13.000 286    13969.3671 115.4833 54972.6238 88888.00
2020-10-12 10:51:14.000 286    13969.6026 115.8488 54972.3073 88888.00
2020-10-12 10:51:15.000 286    13969.3695 115.6378 54972.6385 88888.00
2020-10-12 10:51:16.000 286    13969.3131 115.6206 54972.5134 88888.00
2020-10-12 10:51:17.000 286    13969.2959 115.5078 54972.6827 88888.00
2020-10-12 10:51:18.000 286    13969.3597 115.6231 54972.7318 88888.00
2020-10-12 10:51:19.000 286    13969.5903 115.8758 54972.5870 88888.00
2020-10-12 10:51:20.000 286    13970.9591 117.4629 54970.8768 88888.00
2020-10-12 10:51:21.000 286    13969.5020 115.6059 54972.7170 88888.00
2020-10-12 10:51:22.000 286    13969.5878 115.7408 54972.4913 88888.00
2020-10-12 10:51:23.000 286    13969.5363 115.5986 54972.5845 88888.00
2020-10-12 10:51:24.000 286    13969.5241 115.6795 54972.7121 88888.00
2020-10-12 10:51:25.000 286    13969.2297 115.7874 54972.5919 88888.00
2020-10-12 10:51:26.000 286    13969.4995 115.7163 54972.6704 88888.00
2020-10-12 10:51:27.000 286    13969.5903 115.7924 54972.6778 88888.00
2020-10-12 10:51:28.000 286    13969.6148 116.0303 54972.5502 88888.00
2020-10-12 10:51:29.000 286    13971.4718 117.7058 54970.6412 88888.00
2020-10-12 10:51:30.000 286    13969.5363 115.7850 54972.7808 88888.00
2020-10-12 10:51:31.000 286    13969.3671 115.9641 54972.6729 88888.00
2020-10-12 10:51:32.000 286    13969.2297 115.6574 54972.6900 88888.00
2020-10-12 10:51:33.000 286    13969.5731 115.8193 54972.8005 88888.00
2020-10-12 10:51:34.000 286    13970.7089 117.1685 54971.3135 88888.00
2020-10-12 10:51:35.000 286    13969.7571 116.2560 54972.2876 88888.00
2020-10-12 10:51:36.000 286    13969.3327 115.7703 54972.7612 88888.00
2020-10-12 10:51:37.000 286    13969.2444 115.5446 54972.6508 88888.00
2020-10-12 10:51:38.000 286    13969.4112 115.5495 54972.7195 88888.00
2020-10-12 10:51:39.000 286    13969.3327 115.6427 54972.6900 88888.00
2020-10-12 10:51:40.000 286    13969.1708 115.5250 54972.5526 88888.00
2020-10-12 10:51:41.000 286    13969.1904 115.5250 54972.5551 88888.00
2020-10-12 10:51:42.000 286    13969.3229 115.6697 54972.5944 88888.00
2020-10-12 10:51:43.000 286    13969.5658 116.0082 54972.2484 88888.00
2020-10-12 10:51:44.000 286    13970.5642 116.9576 54971.2767 88888.00
2020-10-12 10:51:45.000 286    13969.0310 115.3434 54972.6729 88888.00
2020-10-12 10:51:46.000 286    13969.1880 115.4097 54972.7735 88888.00
2020-10-12 10:51:47.000 286    13969.0997 115.4072 54972.5404 88888.00
2020-10-12 10:51:48.000 286    13969.7718 115.9739 54971.9122 88888.00
2020-10-12 10:51:49.000 286    13970.9714 117.4850 54970.4572 88888.00
2020-10-12 10:51:50.000 286    13969.7301 115.8586 54971.8730 88888.00
2020-10-12 10:51:51.000 286    13968.8323 115.2331 54972.6680 88888.00
2020-10-12 10:51:52.000 286    13968.9549 115.2968 54972.3760 88888.00
2020-10-12 10:51:53.000 286    13968.6974 115.0785 54972.6459 88888.00
2020-10-12 10:51:54.000 286    13968.8985 115.3361 54972.4226 88888.00
2020-10-12 10:51:55.000 286    13968.8642 115.0393 54972.5649 88888.00
2020-10-12 10:51:56.000 286    13968.7857 114.9387 54972.5428 88888.00
2020-10-12 10:51:57.000 286    13968.7244 114.9559 54972.4398 88888.00
2020-10-12 10:51:58.000 286    13969.7645 116.1922 54971.2816 88888.00
2020-10-12 10:51:59.000 286    13968.8691 115.3165 54971.8092 88888.00
2020-10-12 10:52:00.000 286    13968.4423 114.8209 54972.4766 88888.00
2020-10-12 10:52:01.000 286    13968.3122 114.8381 54972.4766 88888.00
2020-10-12 10:52:02.000 286    13968.7317 115.0196 54972.2337 88888.00
2020-10-12 10:52:03.000 286    13968.8593 115.2478 54971.8705 88888.00
2020-10-12 10:52:04.000 286    13969.5437 115.8046 54971.0878 88888.00
2020-10-12 10:52:05.000 286    13968.2288 114.5388 54972.6066 88888.00
2020-10-12 10:52:06.000 286    13968.2043 114.7302 54972.4226 88888.00
2020-10-12 10:52:07.000 286    13968.3956 114.6002 54972.2705 88888.00
2020-10-12 10:52:08.000 286    13968.1356 114.5069 54972.5158 88888.00
2020-10-12 10:52:09.000 286    13969.0825 115.4097 54971.5295 88888.00
2020-10-12 10:52:10.000 286    13969.8969 116.2437 54970.7001 88888.00
2020-10-12 10:52:11.000 286    13968.1111 114.4652 54972.5232 88888.00
2020-10-12 10:52:12.000 286    13968.0792 114.6002 54972.2557 88888.00
2020-10-12 10:52:13.000 286    13967.8682 114.3573 54972.2754 88888.00
2020-10-12 10:52:14.000 286    13967.9222 114.7424 54972.1453 88888.00
2020-10-12 10:52:15.000 286    13969.8847 116.2830 54970.3959 88888.00
2020-10-12 10:52:16.000 286    13967.8805 114.4432 54972.2975 88888.00
2020-10-12 10:52:17.000 286    13967.9418 114.4088 54972.1919 88888.00
2020-10-12 10:52:18.000 286    13967.8265 114.3377 54972.3269 88888.00
2020-10-12 10:52:19.000 286    13967.6205 114.3132 54972.3146 88888.00
2020-10-12 10:52:20.000 286    13967.8339 114.3941 54972.1723 88888.00
2020-10-12 10:52:21.000 286    13967.9614 114.4800 54972.3195 88888.00
2020-10-12 10:52:22.000 286    13968.6360 115.2576 54971.1786 88888.00
2020-10-12 10:52:23.000 286    13968.9574 115.3999 54971.0314 88888.00
2020-10-12 10:52:24.000 286    13968.0007 114.4284 54972.2508 88888.00
2020-10-12 10:52:25.000 286    13967.8363 114.3843 54972.1380 88888.00
2020-10-12 10:52:26.000 286    13968.0081 114.6443 54972.1012 88888.00
2020-10-12 10:52:27.000 286    13967.9050 114.3279 54972.1993 88888.00
2020-10-12 10:52:28.000 286    13967.7677 114.5045 54972.1551 88888.00
2020-10-12 10:52:29.000 286    13967.7775 114.2960 54972.0889 88888.00
2020-10-12 10:52:30.000 286    13967.8167 114.2445 54972.1478 88888.00
2020-10-12 10:52:31.000 286    13967.7971 114.4971 54972.0987 88888.00
2020-10-12 10:52:32.000 286    13967.7946 114.2494 54972.0325 88888.00
2020-10-12 10:52:33.000 286    13967.8928 114.2052 54972.0447 88888.00
2020-10-12 10:52:34.000 286    13967.7088 114.2911 54972.0570 88888.00
2020-10-12 10:52:35.000 286    13967.6867 114.1733 54972.2140 88888.00
2020-10-12 10:52:36.000 286    13967.9296 114.0899 54971.9711 88888.00
2020-10-12 10:52:37.000 286    13967.9811 114.1831 54972.0104 88888.00
2020-10-12 10:52:38.000 286    13967.6327 113.9526 54972.2778 88888.00
2020-10-12 10:52:39.000 286    13967.8535 114.0801 54972.0251 88888.00
2020-10-12 10:52:40.000 286    13967.8094 113.9010 54972.0472 88888.00
2020-10-12 10:52:41.000 286    13967.6327 114.0507 54971.9785 88888.00
2020-10-12 10:52:42.000 286    13969.6663 115.6476 54970.1358 88888.00
2020-10-12 10:52:43.000 286    13967.6008 113.7563 54971.9490 88888.00
2020-10-12 10:52:44.000 286    13967.8363 113.9869 54971.8877 88888.00
2020-10-12 10:52:45.000 286    13967.5518 113.6925 54971.9785 88888.00
2020-10-12 10:52:46.000 286    13967.7726 113.8520 54971.8435 88888.00
2020-10-12 10:52:47.000 286    13969.0310 115.1521 54970.6142 88888.00
2020-10-12 10:52:48.000 286    13967.7628 114.2273 54971.5393 88888.00
2020-10-12 10:52:49.000 286    13967.7922 113.6484 54971.8411 88888.00
2020-10-12 10:52:50.000 286    13967.3874 113.5453 54972.0545 88888.00
2020-10-12 10:52:51.000 286    13967.8830 113.6263 54971.8263 88888.00
2020-10-12 10:52:52.000 286    13967.3997 113.5012 54971.9122 88888.00
2020-10-12 10:52:53.000 286    13967.7309 113.6287 54971.8288 88888.00
2020-10-12 10:52:54.000 286    13967.6450 113.6337 54971.8705 88888.00
2020-10-12 10:52:55.000 286    13967.4586 113.5748 54971.9858 88888.00
2020-10-12 10:52:56.000 286    13967.7039 113.6165 54971.7012 88888.00
2020-10-12 10:52:57.000 286    13967.5248 113.4914 54971.9785 88888.00
2020-10-12 10:52:58.000 286    13967.5788 113.6189 54971.8607 88888.00
2020-10-12 10:52:59.000 286    13967.6573 113.5159 54971.8116 88888.00
2020-10-12 10:53:00.000 286    13967.7456 113.5527 54971.8460 88888.00
2020-10-12 10:53:01.000 286    13967.7995 113.7710 54971.9687 88888.00
2020-10-12 10:53:02.000 286    13967.9075 113.7367 54971.6497 88888.00
2020-10-12 10:53:03.000 286    13967.5567 113.6189 54971.7208 88888.00
2020-10-12 10:53:04.000 286    13967.8412 113.6827 54971.9981 88888.00
2020-10-12 10:53:05.000 286    13967.7946 113.7220 54971.9564 88888.00
2020-10-12 10:53:06.000 286    13967.8584 113.7931 54971.7282 88888.00
2020-10-12 10:53:07.000 286    13969.8945 115.8978 54969.5910 88888.00
2020-10-12 10:53:08.000 286    13968.2509 114.0360 54971.4583 88888.00
2020-10-12 10:53:09.000 286    13968.1381 113.9844 54971.7184 88888.00
2020-10-12 10:53:10.000 286    13968.0498 113.9599 54971.8435 88888.00
2020-10-12 10:53:11.000 286    13967.9345 113.7808 54971.7748 88888.00
2020-10-12 10:53:12.000 286    13968.4030 114.4284 54971.4608 88888.00
2020-10-12 10:53:13.000 286    13969.4505 115.5274 54970.5529 88888.00
2020-10-12 10:53:14.000 286    13968.4128 114.2494 54971.6914 88888.00
2020-10-12 10:53:15.000 286    13968.2779 114.1414 54971.8582 88888.00
2020-10-12 10:53:16.000 286    13968.2436 114.2813 54972.0030 88888.00
2020-10-12 10:53:17.000 286    13968.6655 114.5217 54971.7552 88888.00
2020-10-12 10:53:18.000 286    13968.5870 114.5756 54971.9294 88888.00
2020-10-12 10:53:19.000 286    13968.5232 114.5658 54971.9098 88888.00
2020-10-12 10:53:20.000 286    13968.6459 114.5781 54971.8828 88888.00
2020-10-12 10:53:21.000 286    13969.1929 115.0221 54971.7724 88888.00
2020-10-12 10:53:22.000 286    13968.9280 114.8921 54972.0889 88888.00
2020-10-12 10:53:23.000 286    13968.8715 114.9559 54971.8730 88888.00
2020-10-12 10:53:24.000 286    13968.9893 115.1864 54972.0521 88888.00
2020-10-12 10:53:25.000 286    13969.1218 115.1055 54972.0104 88888.00
2020-10-12 10:53:26.000 286    13969.2101 115.2748 54972.2827 88888.00
2020-10-12 10:53:27.000 286    13969.2640 115.3459 54971.9809 88888.00
2020-10-12 10:53:28.000 286    13969.6811 115.4784 54971.8779 88888.00
2020-10-12 10:53:29.000 286    13969.5805 115.6427 54972.0889 88888.00
2020-10-12 10:53:30.000 286    13969.7375 115.7310 54972.1061 88888.00
2020-10-12 10:53:31.000 286    13969.7546 115.6280 54972.1969 88888.00
2020-10-12 10:53:32.000 286    13969.9190 116.0107 54972.3294 88888.00
2020-10-12 10:53:33.000 286    13970.0392 116.0745 54972.2582 88888.00
2020-10-12 10:53:34.000 286    13970.3606 116.1431 54972.1453 88888.00
2020-10-12 10:53:35.000 286    13969.9926 116.2265 54972.3343 88888.00
2020-10-12 10:53:36.000 286    13971.9084 117.9363 54970.5872 88888.00
2020-10-12 10:53:37.000 286    13970.3017 116.4645 54972.3686 88888.00
2020-10-12 10:53:38.000 286    13970.5593 116.5185 54972.2950 88888.00
2020-10-12 10:53:39.000 286    13970.4758 116.5896 54972.5355 88888.00
2020-10-12 10:53:40.000 286    13970.7015 116.5896 54972.4030 88888.00
2020-10-12 10:53:41.000 286    13972.3549 118.1473 54970.8302 88888.00
2020-10-12 10:53:42.000 286    13971.1652 116.9796 54972.1453 88888.00
2020-10-12 10:53:43.000 286    13970.6770 116.5258 54972.5625 88888.00
2020-10-12 10:53:44.000 286    13970.6083 116.5577 54972.5428 88888.00
2020-10-12 10:53:45.000 286    13970.7825 116.5160 54972.5625 88888.00
2020-10-12 10:53:46.000 286    13970.8512 116.5872 54972.7146 88888.00
2020-10-12 10:53:47.000 286    13970.8757 116.7147 54972.7342 88888.00
2020-10-12 10:53:48.000 286    13970.9836 116.7711 54972.5330 88888.00
2020-10-12 10:53:49.000 286    13971.2167 116.8521 54972.5723 88888.00
2020-10-12 10:53:50.000 286    13970.9566 116.6730 54972.6974 88888.00
2020-10-12 10:53:51.000 286    13970.9199 116.6485 54972.6950 88888.00
2020-10-12 10:53:52.000 286    13970.9640 116.7000 54972.8324 88888.00
2020-10-12 10:53:53.000 286    13971.1529 116.9993 54972.5698 88888.00
2020-10-12 10:53:54.000 286    13970.9787 116.5651 54972.7931 88888.00
2020-10-12 10:53:55.000 286    13971.2093 116.8374 54972.8569 88888.00
2020-10-12 10:53:56.000 286    13970.8021 116.7981 54973.0090 88888.00
2020-10-12 10:53:57.000 286    13971.1087 116.9060 54972.9747 88888.00
2020-10-12 10:53:58.000 286    13971.1210 116.8742 54972.5968 88888.00
2020-10-12 10:53:59.000 286    13970.8487 116.7441 54972.9109 88888.00
2020-10-12 10:54:00.000 286    13970.9051 117.0312 54972.8888 88888.00
2020-10-12 10:54:01.000 286    13971.0523 117.0066 54972.6778 88888.00
2020-10-12 10:54:02.000 286    13971.1921 117.0263 54972.6900 88888.00
2020-10-12 10:54:03.000 286    13973.0001 119.0598 54970.7958 88888.00
2020-10-12 10:54:04.000 286    13971.5356 117.3231 54972.4226 88888.00
2020-10-12 10:54:05.000 286    13971.0523 117.0164 54972.9477 88888.00
2020-10-12 10:54:06.000 286    13970.9199 116.8815 54972.8888 88888.00
2020-10-12 10:54:07.000 286    13971.0082 116.9379 54972.8937 88888.00
2020-10-12 10:54:08.000 286    13970.8732 117.0189 54972.9600 88888.00
2020-10-12 10:54:09.000 286    13972.2690 118.5545 54971.1712 88888.00
2020-10-12 10:54:10.000 286    13970.6598 116.7466 54972.9133 88888.00
2020-10-12 10:54:11.000 286    13970.6255 116.7957 54973.1980 88888.00
2020-10-12 10:54:12.000 286    13970.4489 116.7196 54972.8692 88888.00
2020-10-12 10:54:13.000 286    13970.6010 116.6975 54973.1734 88888.00
2020-10-12 10:54:14.000 286    13970.4317 116.8177 54973.1906 88888.00
2020-10-12 10:54:15.000 286    13970.2919 116.7172 54973.0066 88888.00
2020-10-12 10:54:16.000 286    13970.5175 116.8668 54972.7195 88888.00
2020-10-12 10:54:17.000 286    13970.2845 116.6436 54972.8716 88888.00
2020-10-12 10:54:18.000 286    13970.3336 116.9159 54972.9428 88888.00
2020-10-12 10:54:19.000 286    13970.1152 116.5822 54973.1906 88888.00
2020-10-12 10:54:20.000 286    13970.1496 116.8226 54973.0753 88888.00
2020-10-12 10:54:21.000 286    13970.0466 116.8864 54972.9575 88888.00
2020-10-12 10:54:22.000 286    13970.0073 116.6975 54972.9624 88888.00
2020-10-12 10:54:23.000 286    13970.0858 116.9134 54972.9011 88888.00
2020-10-12 10:54:24.000 286    13969.8528 116.7809 54973.1415 88888.00
2020-10-12 10:54:25.000 286    13969.8331 116.7417 54972.9403 88888.00
2020-10-12 10:54:26.000 286    13969.9264 116.9895 54972.9550 88888.00
2020-10-12 10:54:27.000 286    13969.7816 116.7638 54972.9256 88888.00
2020-10-12 10:54:28.000 286    13969.6320 116.8668 54972.9624 88888.00
2020-10-12 10:54:29.000 286    13969.4995 116.8472 54972.9968 88888.00
2020-10-12 10:54:30.000 286    13969.4554 116.8594 54972.8716 88888.00
2020-10-12 10:54:31.000 286    13969.5756 116.9845 54972.9918 88888.00
2020-10-12 10:54:32.000 286    13971.1357 118.4956 54971.1540 88888.00
2020-10-12 10:54:33.000 286    13969.7522 117.3280 54972.6729 88888.00
2020-10-12 10:54:34.000 286    13969.4799 116.9993 54972.8594 88888.00
2020-10-12 10:54:35.000 286    13969.2738 116.7662 54972.8814 88888.00
2020-10-12 10:54:36.000 286    13969.1904 116.8962 54972.9133 88888.00
2020-10-12 10:54:37.000 286    13970.1569 118.1301 54971.5663 88888.00
2020-10-12 10:54:38.000 286    13969.5535 117.2151 54972.2582 88888.00
2020-10-12 10:54:39.000 286    13968.9844 116.8840 54972.9084 88888.00
2020-10-12 10:54:40.000 286    13968.3883 116.7294 54972.9256 88888.00
2020-10-12 10:54:41.000 286    13968.6704 116.7368 54972.6361 88888.00
2020-10-12 10:54:42.000 286    13968.5085 116.6485 54972.7514 88888.00
2020-10-12 10:54:43.000 286    13968.3956 116.5970 54972.6508 88888.00
2020-10-12 10:54:44.000 286    13968.2092 116.6632 54972.8299 88888.00
2020-10-12 10:54:45.000 286    13968.1037 116.5945 54972.8937 88888.00
2020-10-12 10:54:46.000 286    13968.1086 116.5356 54972.7587 88888.00
2020-10-12 10:54:47.000 286    13968.1307 116.7883 54972.7170 88888.00
2020-10-12 10:54:48.000 286    13967.9737 116.6534 54972.8888 88888.00
2020-10-12 10:54:49.000 286    13968.0743 116.7000 54972.6091 88888.00
2020-10-12 10:54:50.000 286    13968.8127 117.4040 54971.8043 88888.00
2020-10-12 10:54:51.000 286    13969.5682 118.3313 54970.9774 88888.00
2020-10-12 10:54:52.000 286    13967.8143 116.6975 54972.6729 88888.00
2020-10-12 10:54:53.000 286    13967.5641 116.7049 54972.5036 88888.00
2020-10-12 10:54:54.000 286    13967.6303 116.5356 54972.4226 88888.00
2020-10-12 10:54:55.000 286    13967.3506 116.3296 54972.6950 88888.00
2020-10-12 10:54:56.000 286    13969.2346 118.1767 54970.9430 88888.00
2020-10-12 10:54:57.000 286    13967.5959 116.7270 54972.4324 88888.00
2020-10-12 10:54:58.000 286    13967.3776 116.4817 54972.6557 88888.00
2020-10-12 10:54:59.000 286    13967.3850 116.4302 54972.5207 88888.00
2020-10-12 10:55:00.000 286    13967.3040 116.3541 54972.5404 88888.00
2020-10-12 10:55:01.000 286    13967.6965 116.7000 54972.2876 88888.00
2020-10-12 10:55:02.000 286    13967.1936 116.5283 54972.6115 88888.00
2020-10-12 10:55:03.000 286    13967.2010 116.4252 54972.3882 88888.00
2020-10-12 10:55:04.000 286    13967.3555 116.5479 54972.3613 88888.00
2020-10-12 10:55:05.000 286    13967.1323 116.5136 54972.4300 88888.00
2020-10-12 10:55:06.000 286    13967.3482 116.6975 54972.3809 88888.00
2020-10-12 10:55:07.000 286    13966.8061 116.4743 54972.4569 88888.00
2020-10-12 10:55:08.000 286    13967.0244 116.4939 54972.4471 88888.00
2020-10-12 10:55:09.000 286    13966.8846 116.4154 54972.4962 88888.00
2020-10-12 10:55:10.000 286    13967.1789 116.4620 54972.2435 88888.00
2020-10-12 10:55:11.000 286    13967.0121 116.4056 54972.4030 88888.00
2020-10-12 10:55:12.000 286    13966.6294 116.3860 54972.5772 88888.00
2020-10-12 10:55:13.000 286    13966.7570 116.3271 54972.4152 88888.00
2020-10-12 10:55:14.000 286    13966.8600 116.1628 54972.2238 88888.00
2020-10-12 10:55:15.000 286    13966.9778 116.4375 54972.2803 88888.00
2020-10-12 10:55:16.000 286    13966.7447 116.3639 54972.1134 88888.00
2020-10-12 10:55:17.000 286    13966.9066 116.3149 54972.1846 88888.00
2020-10-12 10:55:18.000 286    13966.7447 116.4547 54972.3735 88888.00
2020-10-12 10:55:19.000 286    13967.2967 116.7981 54971.7650 88888.00
2020-10-12 10:55:20.000 286    13968.2853 117.8039 54970.9087 88888.00
2020-10-12 10:55:21.000 286    13966.7447 116.2315 54972.4030 88888.00
2020-10-12 10:55:22.000 286    13966.8968 116.3247 54972.1355 88888.00
2020-10-12 10:55:23.000 286    13966.7815 116.2437 54972.3269 88888.00
2020-10-12 10:55:24.000 286    13967.0195 116.6068 54972.1527 88888.00
2020-10-12 10:55:25.000 286    13967.8977 117.4236 54971.3749 88888.00
2020-10-12 10:55:26.000 286    13968.0056 117.6150 54971.1958 88888.00
2020-10-12 10:55:27.000 286    13966.7570 116.2952 54972.2386 88888.00
2020-10-12 10:55:28.000 286    13966.9630 116.5675 54972.2631 88888.00
2020-10-12 10:55:29.000 286    13966.7472 116.4277 54972.4668 88888.00
2020-10-12 10:55:30.000 286    13966.9164 116.5160 54972.0619 88888.00
2020-10-12 10:55:31.000 286    13966.8330 116.4154 54972.1355 88888.00
2020-10-12 10:55:32.000 286    13966.9213 116.4866 54972.1134 88888.00
2020-10-12 10:55:33.000 286    13966.9115 116.4547 54972.1159 88888.00
2020-10-12 10:55:34.000 286    13966.9974 116.4400 54972.1650 88888.00
2020-10-12 10:55:35.000 286    13966.9042 116.3909 54972.1944 88888.00
2020-10-12 10:55:36.000 286    13966.6442 116.2952 54972.1208 88888.00
2020-10-12 10:55:37.000 286    13968.5134 118.1031 54970.2486 88888.00
2020-10-12 10:55:38.000 286    13967.0906 116.5651 54971.7994 88888.00
2020-10-12 10:55:39.000 286    13966.9263 116.1848 54972.2975 88888.00
2020-10-12 10:55:40.000 286    13966.9900 116.3100 54972.0055 88888.00
2020-10-12 10:55:41.000 286    13967.0514 116.4620 54972.0496 88888.00
2020-10-12 10:55:42.000 286    13967.6941 117.1980 54971.1369 88888.00
2020-10-12 10:55:43.000 286    13967.7210 117.1661 54971.2424 88888.00
2020-10-12 10:55:44.000 286    13966.9238 116.1922 54972.0938 88888.00
2020-10-12 10:55:45.000 286    13966.8870 116.2413 54971.9687 88888.00
2020-10-12 10:55:46.000 286    13966.7840 116.1211 54972.1797 88888.00
2020-10-12 10:55:47.000 286    13967.0072 116.3198 54972.0398 88888.00
2020-10-12 10:55:48.000 286    13966.9729 116.2830 54972.1110 88888.00
2020-10-12 10:55:49.000 286    13967.0587 116.3909 54972.1748 88888.00
2020-10-12 10:55:50.000 286    13967.0342 116.3590 54971.9736 88888.00
2020-10-12 10:55:51.000 286    13967.3555 116.4302 54971.8263 88888.00
2020-10-12 10:55:52.000 286    13967.1667 116.4792 54972.0570 88888.00
2020-10-12 10:55:53.000 286    13967.2182 116.4277 54972.0889 88888.00
2020-10-12 10:55:54.000 286    13967.7922 117.0925 54971.3871 88888.00
2020-10-12 10:55:55.000 286    13968.5085 117.6444 54970.7615 88888.00
2020-10-12 10:55:56.000 286    13966.9606 116.4130 54972.2263 88888.00
2020-10-12 10:55:57.000 286    13967.3850 116.3713 54971.9049 88888.00
2020-10-12 10:55:58.000 286    13967.2108 116.3369 54972.1036 88888.00
2020-10-12 10:55:59.000 286    13967.7554 116.7000 54971.6742 88888.00
2020-10-12 10:56:00.000 286    13967.3899 116.4130 54971.7626 88888.00
2020-10-12 10:56:01.000 286    13967.6033 116.4277 54971.9319 88888.00
2020-10-12 10:56:02.000 286    13967.4291 116.4547 54972.1601 88888.00
2020-10-12 10:56:03.000 286    13967.5714 116.4203 54972.1993 88888.00
2020-10-12 10:56:04.000 286    13968.6066 117.5586 54970.9234 88888.00
2020-10-12 10:56:05.000 286    13968.1111 116.9895 54971.4509 88888.00
2020-10-12 10:56:06.000 286    13967.6303 116.4498 54972.1404 88888.00
2020-10-12 10:56:07.000 286    13967.7578 116.5970 54971.9343 88888.00
2020-10-12 10:56:08.000 286    13967.8388 116.3075 54971.9736 88888.00
2020-10-12 10:56:09.000 286    13969.1659 117.7573 54970.5553 88888.00
2020-10-12 10:56:10.000 286    13968.2337 116.7270 54971.8313 88888.00
2020-10-12 10:56:11.000 286    13967.8437 116.4032 54972.0717 88888.00
2020-10-12 10:56:12.000 286    13967.9884 116.3811 54972.0226 88888.00
2020-10-12 10:56:13.000 286    13968.1920 116.4449 54972.1944 88888.00
2020-10-12 10:56:14.000 286    13968.3319 116.8276 54971.7920 88888.00
2020-10-12 10:56:15.000 286    13969.5559 117.7058 54970.7296 88888.00
2020-10-12 10:56:16.000 286    13968.1773 116.3566 54972.2827 88888.00
2020-10-12 10:56:17.000 286    13969.0972 117.4040 54971.2595 88888.00
2020-10-12 10:56:18.000 286    13969.8847 118.1031 54970.3934 88888.00
2020-10-12 10:56:19.000 286    13968.1871 116.3418 54972.1870 88888.00
2020-10-12 10:56:20.000 286    13968.2632 116.6117 54972.3343 88888.00
2020-10-12 10:56:21.000 286    13968.3711 116.4302 54972.1478 88888.00
2020-10-12 10:56:22.000 286    13968.6017 116.5504 54972.3097 88888.00
2020-10-12 10:56:23.000 286    13969.8748 117.9805 54970.8473 88888.00
2020-10-12 10:56:24.000 286    13968.8249 116.7638 54971.8558 88888.00
2020-10-12 10:56:25.000 286    13968.5943 116.4915 54972.1846 88888.00
2020-10-12 10:56:26.000 286    13968.2951 116.5160 54972.2754 88888.00
2020-10-12 10:56:27.000 286    13968.5134 116.3443 54972.1306 88888.00
2020-10-12 10:56:28.000 286    13969.4357 116.9968 54971.4166 88888.00
2020-10-12 10:56:29.000 286    13969.7277 117.4703 54971.1810 88888.00
2020-10-12 10:56:30.000 286    13968.6140 116.3271 54972.3784 88888.00
2020-10-12 10:56:31.000 286    13968.7562 116.4056 54972.1846 88888.00
2020-10-12 10:56:32.000 286    13968.8985 116.3934 54972.3048 88888.00
2020-10-12 10:56:33.000 286    13969.8209 117.4138 54971.1197 88888.00
2020-10-12 10:56:34.000 286    13970.0073 117.6542 54971.1123 88888.00
2020-10-12 10:56:35.000 286    13968.7145 116.3247 54972.3514 88888.00
2020-10-12 10:56:36.000 286    13968.8200 116.3541 54972.5526 88888.00
2020-10-12 10:56:37.000 286    13969.0604 116.4719 54972.2214 88888.00
2020-10-12 10:56:38.000 286    13968.9231 116.4817 54972.4177 88888.00
2020-10-12 10:56:39.000 286    13969.1021 116.4056 54972.3269 88888.00
2020-10-12 10:56:40.000 286    13969.3818 116.6436 54972.2557 88888.00
2020-10-12 10:56:41.000 286    13969.4112 116.5700 54972.4128 88888.00
2020-10-12 10:56:42.000 286    13969.2837 116.4890 54972.6287 88888.00
2020-10-12 10:56:43.000 286    13969.4333 116.5798 54972.4079 88888.00
2020-10-12 10:56:44.000 286    13969.2837 116.3688 54972.5453 88888.00
2020-10-12 10:56:45.000 286    13969.6393 116.6289 54972.3686 88888.00
2020-10-12 10:56:46.000 286    13969.6761 116.6485 54972.5526 88888.00
2020-10-12 10:56:47.000 286    13969.4603 116.5160 54972.5600 88888.00
2020-10-12 10:56:48.000 286    13971.6067 118.5324 54970.6829 88888.00
2020-10-12 10:56:49.000 286    13969.6737 116.5773 54972.5600 88888.00
2020-10-12 10:56:50.000 286    13969.8062 116.5405 54972.6017 88888.00
2020-10-12 10:56:51.000 286    13969.7473 116.5504 54972.6263 88888.00
2020-10-12 10:56:52.000 286    13969.8724 116.6656 54972.7735 88888.00
2020-10-12 10:56:53.000 286    13970.5936 117.1563 54971.9809 88888.00
2020-10-12 10:56:54.000 286    13971.0891 117.5561 54971.5810 88888.00
2020-10-12 10:56:55.000 286    13970.0000 116.5553 54972.8225 88888.00
2020-10-12 10:56:56.000 286    13970.1030 116.4988 54972.6091 88888.00
2020-10-12 10:56:57.000 286    13970.2624 116.7834 54972.6729 88888.00
2020-10-12 10:56:58.000 286    13970.1202 116.5602 54972.7686 88888.00
2020-10-12 10:56:59.000 286    13970.3875 116.5896 54972.6827 88888.00
2020-10-12 10:57:00.000 286    13970.4317 116.7049 54972.7367 88888.00
2020-10-12 10:57:01.000 286    13971.8986 118.1252 54971.2031 88888.00
2020-10-12 10:57:02.000 286    13971.4792 117.6567 54971.6570 88888.00
2020-10-12 10:57:03.000 286    13970.4758 116.6681 54972.9256 88888.00
2020-10-12 10:57:04.000 286    13970.7310 116.8423 54972.7956 88888.00
2020-10-12 10:57:05.000 286    13970.7138 116.7589 54972.7293 88888.00
2020-10-12 10:57:06.000 286    13970.8757 116.8153 54972.6802 88888.00
2020-10-12 10:57:07.000 286    13972.5143 118.5104 54971.0559 88888.00
2020-10-12 10:57:08.000 286    13970.7972 116.8325 54972.9501 88888.00
2020-10-12 10:57:09.000 286    13970.7727 116.8570 54972.8692 88888.00
2020-10-12 10:57:10.000 286    13970.9616 116.9404 54972.8520 88888.00
2020-10-12 10:57:11.000 286    13970.9738 116.9404 54972.9649 88888.00
2020-10-12 10:57:12.000 286    13971.1455 117.0263 54973.0017 88888.00
2020-10-12 10:57:13.000 286    13971.1921 117.1759 54972.9133 88888.00
2020-10-12 10:57:14.000 286    13971.1553 117.2053 54972.9575 88888.00
2020-10-12 10:57:15.000 286    13971.3467 117.3525 54973.0409 88888.00
2020-10-12 10:57:16.000 286    13971.2338 117.2348 54973.1072 88888.00
2020-10-12 10:57:17.000 286    13971.3810 117.4187 54973.0360 88888.00
2020-10-12 10:57:18.000 286    13971.2755 117.4089 54973.0925 88888.00
2020-10-12 10:57:19.000 286    13971.4252 117.5488 54973.1881 88888.00
2020-10-12 10:57:20.000 286    13971.4080 117.3918 54973.0949 88888.00
2020-10-12 10:57:21.000 286    13971.4988 117.5120 54973.1366 88888.00
2020-10-12 10:57:22.000 286    13971.4350 117.7107 54973.1906 88888.00
2020-10-12 10:57:23.000 286    13971.2878 117.5414 54973.2667 88888.00
2020-10-12 10:57:24.000 286    13971.4473 117.6248 54973.1562 88888.00
2020-10-12 10:57:25.000 286    13971.3614 117.7131 54973.3305 88888.00
2020-10-12 10:57:26.000 286    13971.4178 117.7376 54973.2249 88888.00
2020-10-12 10:57:27.000 286    13971.2878 117.8039 54973.3550 88888.00
2020-10-12 10:57:28.000 286    13971.4914 117.9363 54973.2470 88888.00
2020-10-12 10:57:29.000 286    13971.2829 117.9192 54973.4237 88888.00
2020-10-12 10:57:30.000 286    13972.3279 118.9078 54972.2607 88888.00
2020-10-12 10:57:31.000 286    13972.2077 118.7311 54972.4913 88888.00
2020-10-12 10:57:32.000 286    13971.3148 118.1645 54973.3918 88888.00
2020-10-12 10:57:33.000 286    13971.2118 117.9388 54973.3844 88888.00
2020-10-12 10:57:34.000 286    13971.3688 118.1473 54973.3427 88888.00
2020-10-12 10:57:35.000 286    13972.5487 119.5137 54972.2827 88888.00
2020-10-12 10:57:36.000 286    13971.5184 118.5055 54973.1293 88888.00
2020-10-12 10:57:37.000 286    13971.1284 118.2896 54973.5218 88888.00
2020-10-12 10:57:38.000 286    13971.1578 118.1473 54973.3452 88888.00
2020-10-12 10:57:39.000 286    13971.0008 118.0516 54973.6642 88888.00
2020-10-12 10:57:40.000 286    13971.0253 118.2675 54973.5317 88888.00
2020-10-12 10:57:41.000 286    13971.0253 118.0786 54973.4531 88888.00
2020-10-12 10:57:42.000 286    13970.9174 118.1841 54973.5660 88888.00
2020-10-12 10:57:43.000 286    13970.6770 118.1228 54973.6175 88888.00
2020-10-12 10:57:44.000 286    13971.8447 119.2757 54972.4545 88888.00
2020-10-12 10:57:45.000 286    13972.0262 119.3076 54972.1821 88888.00
2020-10-12 10:57:46.000 286    13970.6034 118.1301 54973.5685 88888.00
2020-10-12 10:57:47.000 286    13970.7457 118.1964 54973.4924 88888.00
2020-10-12 10:57:48.000 286    13970.6181 118.1326 54973.4998 88888.00
2020-10-12 10:57:49.000 286    13971.3491 118.8906 54972.6827 88888.00
2020-10-12 10:57:50.000 286    13971.6214 119.4155 54972.4128 88888.00
2020-10-12 10:57:51.000 286    13970.2698 118.2184 54973.6666 88888.00
2020-10-12 10:57:52.000 286    13970.3655 118.1988 54973.6175 88888.00
2020-10-12 10:57:53.000 286    13970.4023 118.1964 54973.5268 88888.00
2020-10-12 10:57:54.000 286    13970.3041 118.4711 54973.4998 88888.00
2020-10-12 10:57:55.000 286    13970.2256 118.3509 54973.3452 88888.00
2020-10-12 10:57:56.000 286    13970.1594 118.4024 54973.3476 88888.00
2020-10-12 10:57:57.000 286    13970.1398 118.3926 54973.4016 88888.00
2020-10-12 10:57:58.000 286    13969.9901 118.3313 54973.6936 88888.00
2020-10-12 10:57:59.000 286    13970.0515 118.4049 54973.4556 88888.00
2020-10-12 10:58:00.000 286    13969.9264 118.2969 54973.7427 88888.00
2020-10-12 10:58:01.000 286    13970.1177 118.4122 54973.4188 88888.00
2020-10-12 10:58:02.000 286    13969.8945 118.3607 54973.5734 88888.00
2020-10-12 10:58:03.000 286    13969.7816 118.4245 54973.5022 88888.00
2020-10-12 10:58:04.000 286    13969.8086 118.4588 54973.4777 88888.00
2020-10-12 10:58:05.000 286    13969.7571 118.3117 54973.4041 88888.00
2020-10-12 10:58:06.000 286    13969.7497 118.5594 54973.4262 88888.00
2020-10-12 10:58:07.000 286    13969.5707 118.3656 54973.3992 88888.00
2020-10-12 10:58:08.000 286    13969.7669 118.4932 54973.4212 88888.00
2020-10-12 10:58:09.000 286    13969.6418 118.5030 54973.4163 88888.00
2020-10-12 10:58:10.000 286    13969.5191 118.2626 54973.4041 88888.00
2020-10-12 10:58:11.000 286    13969.3744 118.3288 54973.4556 88888.00
2020-10-12 10:58:12.000 286    13969.5559 118.5373 54973.2986 88888.00
2020-10-12 10:58:13.000 286    13969.6909 118.7826 54972.9109 88888.00
2020-10-12 10:58:14.000 286    13970.4783 119.5308 54972.1748 88888.00
2020-10-12 10:58:15.000 286    13969.1536 118.2822 54973.5660 88888.00
2020-10-12 10:58:16.000 286    13969.0580 118.3092 54973.6887 88888.00
2020-10-12 10:58:17.000 286    13969.1389 118.3656 54973.3550 88888.00
2020-10-12 10:58:18.000 286    13969.0285 118.1694 54973.3918 88888.00
2020-10-12 10:58:19.000 286    13970.8904 120.1416 54971.5442 88888.00
2020-10-12 10:58:20.000 286    13968.9574 118.4588 54973.3133 88888.00
2020-10-12 10:58:21.000 286    13969.1070 118.3435 54973.3010 88888.00
2020-10-12 10:58:22.000 286    13968.9500 118.3607 54973.3427 88888.00
2020-10-12 10:58:23.000 286    13968.9059 118.5079 54973.3893 88888.00
2020-10-12 10:58:24.000 286    13969.0040 118.4441 54973.1808 88888.00
2020-10-12 10:58:25.000 286    13970.8144 120.2962 54971.4951 88888.00
2020-10-12 10:58:26.000 286    13969.3155 118.9078 54972.9330 88888.00
2020-10-12 10:58:27.000 286    13968.6827 118.3117 54973.3992 88888.00
2020-10-12 10:58:28.000 286    13968.8274 118.4049 54973.1415 88888.00
2020-10-12 10:58:29.000 286    13968.7759 118.4270 54973.1464 88888.00
2020-10-12 10:58:30.000 286    13969.7718 119.4818 54972.1969 88888.00
2020-10-12 10:58:31.000 286    13969.4063 119.1236 54972.5060 88888.00
2020-10-12 10:58:32.000 286    13968.7513 118.6109 54973.2102 88888.00
2020-10-12 10:58:33.000 286    13968.5232 118.3926 54973.3206 88888.00
2020-10-12 10:58:34.000 286    13968.6998 118.4515 54973.2029 88888.00
2020-10-12 10:58:35.000 286    13968.4594 118.2822 54973.3354 88888.00
2020-10-12 10:58:36.000 286    13968.5428 118.5324 54973.2274 88888.00
2020-10-12 10:58:37.000 286    13968.5428 118.4245 54973.2200 88888.00
2020-10-12 10:58:38.000 286    13968.3294 118.4270 54973.4605 88888.00
2020-10-12 10:58:39.000 286    13968.4570 118.4245 54973.2323 88888.00
2020-10-12 10:58:40.000 286    13968.4864 118.4662 54973.2299 88888.00
2020-10-12 10:58:41.000 286    13968.4128 118.4858 54973.4605 88888.00
2020-10-12 10:58:42.000 286    13968.4177 118.2920 54973.3280 88888.00
2020-10-12 10:58:43.000 286    13968.6949 118.7213 54972.9894 88888.00
2020-10-12 10:58:44.000 286    13968.2803 118.4073 54973.2421 88888.00
2020-10-12 10:58:45.000 286    13968.4005 118.3730 54973.1047 88888.00
2020-10-12 10:58:46.000 286    13968.3024 118.3313 54973.2544 88888.00
2020-10-12 10:58:47.000 286    13968.2166 118.4564 54973.1783 88888.00
2020-10-12 10:58:48.000 286    13968.2828 118.5177 54973.0851 88888.00
2020-10-12 10:58:49.000 286    13968.1626 118.1866 54973.2225 88888.00
2020-10-12 10:58:50.000 286    13968.2583 118.4687 54973.1980 88888.00
2020-10-12 10:58:51.000 286    13968.1209 118.5790 54973.0483 88888.00
2020-10-12 10:58:52.000 286    13968.2730 118.5300 54973.0532 88888.00
2020-10-12 10:58:53.000 286    13968.3392 118.4736 54972.9820 88888.00
2020-10-12 10:58:54.000 286    13969.5682 119.8571 54971.6374 88888.00
2020-10-12 10:58:55.000 286    13968.3270 118.7876 54972.9403 88888.00
2020-10-12 10:58:56.000 286    13968.1111 118.5692 54973.1243 88888.00
2020-10-12 10:58:57.000 286    13968.0866 118.4539 54973.1464 88888.00
2020-10-12 10:58:58.000 286    13968.0449 118.4785 54973.1268 88888.00
2020-10-12 10:58:59.000 286    13968.4177 118.8881 54972.5551 88888.00
2020-10-12 10:59:00.000 286    13969.5363 119.9331 54971.6031 88888.00
2020-10-12 10:59:01.000 286    13967.9958 118.5741 54973.0532 88888.00
2020-10-12 10:59:02.000 286    13968.0939 118.4539 54972.9281 88888.00
2020-10-12 10:59:03.000 286    13967.8535 118.3068 54973.2323 88888.00
2020-10-12 10:59:04.000 286    13968.1332 118.5275 54972.9600 88888.00
2020-10-12 10:59:05.000 286    13967.9050 118.3779 54973.0900 88888.00
2020-10-12 10:59:06.000 286    13968.0522 118.5055 54973.0777 88888.00
2020-10-12 10:59:07.000 286    13968.1258 118.4662 54972.9109 88888.00
2020-10-12 10:59:08.000 286    13967.9786 118.4147 54973.1170 88888.00
2020-10-12 10:59:09.000 286    13967.8952 118.4245 54972.9649 88888.00
2020-10-12 10:59:10.000 286    13967.9664 118.3754 54973.0679 88888.00
2020-10-12 10:59:11.000 286    13969.7105 120.0681 54971.1295 88888.00
2020-10-12 10:59:12.000 286    13968.6066 119.1457 54972.2975 88888.00
2020-10-12 10:59:13.000 286    13968.0105 118.3754 54972.6851 88888.00
2020-10-12 10:59:14.000 286    13967.8707 118.2037 54972.8667 88888.00
2020-10-12 10:59:15.000 286    13968.1283 118.5472 54972.7465 88888.00
2020-10-12 10:59:16.000 286    13968.3221 118.7287 54972.4275 88888.00
2020-10-12 10:59:17.000 286    13969.1855 119.6118 54971.4141 88888.00
2020-10-12 10:59:18.000 286    13967.9884 118.2822 54972.8201 88888.00
2020-10-12 10:59:19.000 286    13967.9296 118.2111 54972.8225 88888.00
2020-10-12 10:59:20.000 286    13967.9197 118.3386 54972.7980 88888.00
2020-10-12 10:59:21.000 286    13967.8412 118.2528 54972.7857 88888.00
2020-10-12 10:59:22.000 286    13967.9345 118.1007 54972.8029 88888.00
2020-10-12 10:59:23.000 286    13968.0007 118.2651 54972.8299 88888.00
2020-10-12 10:59:24.000 286    13967.8216 118.0811 54972.7956 88888.00
2020-10-12 10:59:25.000 286    13968.0252 118.0762 54972.7686 88888.00
2020-10-12 10:59:26.000 286    13967.8952 118.0394 54972.8373 88888.00
2020-10-12 10:59:27.000 286    13967.9590 118.2822 54972.7735 88888.00
2020-10-12 10:59:28.000 286    13968.1332 118.4637 54972.5355 88888.00
2020-10-12 10:59:29.000 286    13969.4848 119.6608 54971.1737 88888.00
2020-10-12 10:59:30.000 286    13968.0473 118.1939 54972.9035 88888.00
2020-10-12 10:59:31.000 286    13967.8486 117.9731 54972.8962 88888.00
2020-10-12 10:59:32.000 286    13968.0179 118.0909 54972.6361 88888.00
2020-10-12 10:59:33.000 286    13968.0424 118.1130 54972.7489 88888.00
2020-10-12 10:59:34.000 286    13967.8952 118.0688 54972.7587 88888.00
2020-10-12 10:59:35.000 286    13968.1160 118.1007 54972.6999 88888.00
2020-10-12 10:59:36.000 286    13968.0032 118.2454 54972.6532 88888.00
2020-10-12 10:59:37.000 286    13967.8854 118.0173 54972.7514 88888.00
2020-10-12 10:59:38.000 286    13968.1209 118.0688 54972.7023 88888.00
2020-10-12 10:59:39.000 286    13968.0694 118.3386 54972.6581 88888.00
2020-10-12 10:59:40.000 286    13967.9443 118.0713 54972.8839 88888.00
2020-10-12 10:59:41.000 286    13968.0081 118.1767 54972.6802 88888.00
2020-10-12 10:59:42.000 286    13968.1037 117.9805 54972.7735 88888.00
2020-10-12 10:59:43.000 286    13969.2370 119.2733 54971.4951 88888.00
2020-10-12 10:59:44.000 286    13968.9525 118.7876 54971.9466 88888.00
2020-10-12 10:59:45.000 286    13968.2411 118.1522 54972.6729 88888.00
2020-10-12 10:59:46.000 286    13968.2386 118.0443 54972.8962 88888.00
2020-10-12 10:59:47.000 286    13968.1675 118.0541 54972.9869 88888.00
2020-10-12 10:59:48.000 286    13968.2215 118.1694 54972.8152 88888.00
2020-10-12 10:59:49.000 286    13970.0049 119.8620 54971.0461 88888.00
2020-10-12 10:59:50.000 286    13968.3270 118.0026 54972.7391 88888.00
2020-10-12 10:59:51.000 286    13968.5085 118.0909 54972.7514 88888.00
2020-10-12 10:59:52.000 286    13968.4864 118.1498 54972.7538 88888.00
2020-10-12 10:59:53.000 286    13968.3368 118.0197 54972.9501 88888.00
2020-10-12 10:59:54.000 286    13968.3564 118.1031 54972.8103 88888.00
2020-10-12 10:59:55.000 286    13968.5453 118.0075 54972.7612 88888.00
2020-10-12 10:59:56.000 286    13968.4423 117.7744 54972.7440 88888.00
2020-10-12 10:59:57.000 286    13968.6311 117.9977 54972.6312 88888.00
2020-10-12 10:59:58.000 286    13970.1864 119.5088 54971.0657 88888.00
2020-10-12 10:59:59.000 286    13969.0825 118.3632 54972.4275 88888.00
2020-10-12 11:00:00.000 286    13968.7538 117.9633 54972.7808 88888.00
2020-10-12 11:00:01.000 286    13968.5085 117.8358 54972.9231 88888.00
2020-10-12 11:00:02.000 286    13968.7489 117.7769 54972.8348 88888.00
2020-10-12 11:00:03.000 286    13970.4808 119.5406 54971.0878 88888.00
2020-10-12 11:00:04.000 286    13968.7612 117.8677 54972.8373 88888.00
2020-10-12 11:00:05.000 286    13968.8298 117.6861 54972.6508 88888.00
2020-10-12 11:00:06.000 286    13968.7170 117.5169 54973.0139 88888.00
2020-10-12 11:00:07.000 286    13968.8078 117.7425 54972.9428 88888.00
2020-10-12 11:00:08.000 286    13968.7930 117.5831 54972.9722 88888.00
2020-10-12 11:00:09.000 286    13968.7587 117.4457 54972.7391 88888.00
2020-10-12 11:00:10.000 286    13968.8936 117.4653 54972.7980 88888.00
2020-10-12 11:00:11.000 286    13968.9770 117.5414 54972.8103 88888.00
2020-10-12 11:00:12.000 286    13968.8396 117.3353 54972.8790 88888.00
2020-10-12 11:00:13.000 286    13968.8347 117.4457 54972.8127 88888.00
2020-10-12 11:00:14.000 286    13968.8715 117.4065 54972.9968 88888.00
2020-10-12 11:00:15.000 286    13968.9304 117.5856 54972.8765 88888.00
2020-10-12 11:00:16.000 286    13968.9059 117.4433 54972.7440 88888.00
2020-10-12 11:00:17.000 286    13968.9672 117.3059 54973.1072 88888.00
2020-10-12 11:00:18.000 286    13968.9893 117.5856 54973.0115 88888.00
2020-10-12 11:00:19.000 286    13968.6508 117.3672 54973.0556 88888.00
2020-10-12 11:00:20.000 286    13968.9991 117.4212 54972.8692 88888.00
2020-10-12 11:00:21.000 286    13969.0727 117.3378 54972.7931 88888.00
2020-10-12 11:00:22.000 286    13968.9157 117.2789 54973.0949 88888.00
2020-10-12 11:00:23.000 286    13968.9525 117.4825 54972.9869 88888.00
2020-10-12 11:00:24.000 286    13969.0555 117.3672 54972.8741 88888.00
2020-10-12 11:00:25.000 286    13969.0163 117.2765 54972.8888 88888.00
2020-10-12 11:00:26.000 286    13968.9770 117.3967 54973.1219 88888.00
2020-10-12 11:00:27.000 286    13970.2453 118.4588 54971.7895 88888.00
2020-10-12 11:00:28.000 286    13969.7326 117.9903 54972.2263 88888.00
2020-10-12 11:00:29.000 286    13969.0383 117.2029 54973.0998 88888.00
2020-10-12 11:00:30.000 286    13969.0923 117.3648 54973.1072 88888.00
2020-10-12 11:00:31.000 286    13969.1880 117.3010 54972.7833 88888.00
2020-10-12 11:00:32.000 286    13969.6933 117.6125 54972.5134 88888.00
2020-10-12 11:00:33.000 286    13970.5004 118.4907 54971.6693 88888.00
2020-10-12 11:00:34.000 286    13969.0138 117.1587 54973.2421 88888.00
2020-10-12 11:00:35.000 286    13969.0531 117.3059 54972.9501 88888.00
2020-10-12 11:00:36.000 286    13969.2248 117.1023 54973.0041 88888.00
2020-10-12 11:00:37.000 286    13969.2763 117.1415 54973.0826 88888.00
2020-10-12 11:00:38.000 286    13969.2174 117.1587 54973.0360 88888.00
2020-10-12 11:00:39.000 286    13969.2616 117.3525 54973.0311 88888.00
2020-10-12 11:00:40.000 286    13969.2812 117.2078 54972.9207 88888.00
2020-10-12 11:00:41.000 286    13969.1585 117.1465 54973.1293 88888.00
2020-10-12 11:00:42.000 286    13970.8561 118.9323 54971.4338 88888.00
2020-10-12 11:00:43.000 286    13970.2919 118.2454 54971.9564 88888.00
2020-10-12 11:00:44.000 286    13969.3597 117.3844 54973.0851 88888.00
2020-10-12 11:00:45.000 286    13969.1021 117.2029 54973.2519 88888.00
2020-10-12 11:00:46.000 286    13969.3303 117.3084 54973.0188 88888.00
2020-10-12 11:00:47.000 286    13970.0441 117.9609 54972.2876 88888.00
2020-10-12 11:00:48.000 286    13970.6230 118.6158 54971.6595 88888.00
2020-10-12 11:00:49.000 286    13969.3671 117.3255 54973.0949 88888.00
2020-10-12 11:00:50.000 286    13969.2101 117.2961 54973.3403 88888.00
2020-10-12 11:00:51.000 286    13969.3842 117.3721 54972.9133 88888.00
2020-10-12 11:00:52.000 286    13969.4456 117.3329 54973.2127 88888.00
2020-10-12 11:00:53.000 286    13969.9460 117.9633 54972.5919 88888.00
2020-10-12 11:00:54.000 286    13970.2305 118.1473 54972.3956 88888.00
2020-10-12 11:00:55.000 286    13970.0662 118.1449 54972.5870 88888.00
2020-10-12 11:00:56.000 286    13969.5756 117.6273 54973.0826 88888.00
2020-10-12 11:00:57.000 286    13969.7939 117.7205 54973.0287 88888.00
2020-10-12 11:00:58.000 286    13969.3474 117.3206 54973.3182 88888.00
2020-10-12 11:00:59.000 286    13969.8037 117.7278 54972.8937 88888.00
2020-10-12 11:01:00.000 286    13971.1161 119.0868 54971.7061 88888.00
2020-10-12 11:01:01.000 286    13969.4235 117.4408 54973.4360 88888.00
2020-10-12 11:01:02.000 286    13969.7350 117.5757 54973.1366 88888.00
2020-10-12 11:01:03.000 286    13969.5167 117.3967 54973.3231 88888.00
2020-10-12 11:01:04.000 286    13969.6590 117.5782 54973.3059 88888.00
2020-10-12 11:01:05.000 286    13969.4382 117.4065 54973.4090 88888.00
2020-10-12 11:01:06.000 286    13969.6246 117.4580 54973.1096 88888.00
2020-10-12 11:01:07.000 286    13969.6001 117.3893 54973.3378 88888.00
2020-10-12 11:01:08.000 286    13969.4235 117.3623 54973.3133 88888.00
2020-10-12 11:01:09.000 286    13969.6909 117.4482 54973.1317 88888.00
2020-10-12 11:01:10.000 286    13969.6909 117.3280 54973.2102 88888.00
2020-10-12 11:01:11.000 286    13971.5429 119.2021 54971.4068 88888.00
2020-10-12 11:01:12.000 286    13969.6124 117.4653 54973.3452 88888.00
2020-10-12 11:01:13.000 286    13969.5559 117.3942 54973.3844 88888.00
2020-10-12 11:01:14.000 286    13969.6590 117.2961 54973.3918 88888.00
2020-10-12 11:01:15.000 286    13969.9901 117.5831 54973.1194 88888.00
2020-10-12 11:01:16.000 286    13971.3197 118.8538 54971.6546 88888.00
2020-10-12 11:01:17.000 286    13969.9215 117.4187 54973.4139 88888.00
2020-10-12 11:01:18.000 286    13969.6933 117.2642 54973.2446 88888.00
2020-10-12 11:01:19.000 286    13969.8994 117.2691 54973.3305 88888.00
2020-10-12 11:01:20.000 286    13969.7743 117.3844 54973.4826 88888.00
2020-10-12 11:01:21.000 286    13969.7497 117.2544 54973.3133 88888.00
2020-10-12 11:01:22.000 286    13969.9313 117.2544 54973.2716 88888.00
2020-10-12 11:01:23.000 286    13970.0220 117.3280 54973.2470 88888.00
2020-10-12 11:01:24.000 286    13969.9313 117.2617 54973.4703 88888.00
2020-10-12 11:01:25.000 286    13969.9386 117.3280 54973.4531 88888.00
2020-10-12 11:01:26.000 286    13970.0588 117.4531 54973.2863 88888.00
2020-10-12 11:01:27.000 286    13970.1717 117.4727 54973.4114 88888.00
2020-10-12 11:01:28.000 286    13970.0196 117.2421 54973.3697 88888.00
2020-10-12 11:01:29.000 286    13970.2256 117.3108 54973.1636 88888.00
2020-10-12 11:01:30.000 286    13971.8275 119.1604 54971.6031 88888.00
2020-10-12 11:01:31.000 286    13970.8242 117.9829 54972.6042 88888.00
2020-10-12 11:01:32.000 286    13970.2698 117.2961 54973.2765 88888.00
2020-10-12 11:01:33.000 286    13970.0858 117.0827 54973.4065 88888.00
2020-10-12 11:01:34.000 286    13970.2477 117.2323 54973.2323 88888.00
2020-10-12 11:01:35.000 286    13970.7555 117.7180 54972.9084 88888.00
2020-10-12 11:01:36.000 286    13971.5184 118.4834 54971.9957 88888.00
2020-10-12 11:01:37.000 286    13970.3753 117.2814 54973.2446 88888.00
2020-10-12 11:01:38.000 286    13970.2600 117.2323 54973.2544 88888.00
2020-10-12 11:01:39.000 286    13970.3066 117.0385 54973.3354 88888.00
2020-10-12 11:01:40.000 286    13970.3311 117.1931 54973.3697 88888.00
2020-10-12 11:01:41.000 286    13970.3336 117.0115 54973.3010 88888.00
2020-10-12 11:01:42.000 286    13970.4317 117.1710 54973.3673 88888.00
2020-10-12 11:01:43.000 286    13970.3385 117.1023 54973.3869 88888.00
2020-10-12 11:01:44.000 286    13970.2207 116.9060 54973.5488 88888.00
2020-10-12 11:01:45.000 286    13970.2771 116.9330 54973.2838 88888.00
2020-10-12 11:01:46.000 286    13970.4660 117.1563 54973.2863 88888.00
2020-10-12 11:01:47.000 286    13970.2109 116.8202 54973.3673 88888.00
2020-10-12 11:01:48.000 286    13970.3655 116.8962 54973.3378 88888.00
2020-10-12 11:01:49.000 286    13970.1496 116.7638 54973.5955 88888.00
2020-10-12 11:01:50.000 286    13970.3802 116.8570 54973.3378 88888.00
2020-10-12 11:01:51.000 286    13970.3679 116.7392 54973.3182 88888.00
2020-10-12 11:01:52.000 286    13970.2060 116.6436 54973.3697 88888.00
2020-10-12 11:01:53.000 286    13970.2134 116.6975 54973.3820 88888.00
2020-10-12 11:01:54.000 286    13970.2060 116.6460 54973.4139 88888.00
2020-10-12 11:01:55.000 286    13970.0809 116.7834 54973.4286 88888.00
2020-10-12 11:01:56.000 286    13970.0539 116.5430 54973.3354 88888.00
2020-10-12 11:01:57.000 286    13970.0367 116.5675 54973.4237 88888.00
2020-10-12 11:01:58.000 286    13970.2281 116.6362 54973.2618 88888.00
2020-10-12 11:01:59.000 286    13971.2069 117.8333 54972.0055 88888.00
2020-10-12 11:02:00.000 286    13970.5470 116.9428 54972.9624 88888.00
2020-10-12 11:02:01.000 286    13970.0098 116.5185 54973.4286 88888.00
2020-10-12 11:02:02.000 286    13969.8994 116.4400 54973.2372 88888.00
2020-10-12 11:02:03.000 286    13969.9975 116.2609 54973.3967 88888.00
2020-10-12 11:02:04.000 286    13971.4939 117.8873 54971.6718 88888.00
2020-10-12 11:02:05.000 286    13970.2281 116.5553 54973.0507 88888.00
2020-10-12 11:02:06.000 286    13969.8380 116.1260 54973.3133 88888.00
2020-10-12 11:02:07.000 286    13970.0245 116.3124 54973.3059 88888.00
2020-10-12 11:02:08.000 286    13969.7792 116.2609 54973.4556 88888.00
2020-10-12 11:02:09.000 286    13969.8062 116.2020 54973.4580 88888.00
2020-10-12 11:02:10.000 286    13969.8258 116.0965 54973.1955 88888.00
2020-10-12 11:02:11.000 286    13969.7914 115.9935 54973.1170 88888.00
2020-10-12 11:02:12.000 286    13969.7326 115.7752 54973.3918 88888.00
2020-10-12 11:02:13.000 286    13970.0171 116.2756 54972.9649 88888.00
2020-10-12 11:02:14.000 286    13971.6067 117.8995 54971.2743 88888.00
2020-10-12 11:02:15.000 286    13969.6884 115.7212 54973.2961 88888.00
2020-10-12 11:02:16.000 286    13969.5682 115.8561 54973.2102 88888.00
2020-10-12 11:02:17.000 286    13969.5584 115.8733 54973.2421 88888.00
2020-10-12 11:02:18.000 286    13969.3155 115.7163 54973.1562 88888.00
2020-10-12 11:02:19.000 286    13970.5421 116.8545 54971.9564 88888.00
2020-10-12 11:02:20.000 286    13969.9460 116.3124 54972.6410 88888.00
2020-10-12 11:02:21.000 286    13969.1733 115.4440 54973.2618 88888.00
2020-10-12 11:02:22.000 286    13969.3548 115.6157 54973.0066 88888.00
2020-10-12 11:02:23.000 286    13969.1291 115.5348 54973.2225 88888.00
2020-10-12 11:02:24.000 286    13969.1267 115.4048 54973.0017 88888.00
2020-10-12 11:02:25.000 286    13969.1733 115.4268 54973.1513 88888.00
2020-10-12 11:02:26.000 286    13968.9206 115.4170 54973.1489 88888.00
2020-10-12 11:02:27.000 286    13969.0408 115.4023 54972.9820 88888.00
2020-10-12 11:02:28.000 286    13968.9181 115.1644 54973.0679 88888.00
2020-10-12 11:02:29.000 286    13969.0016 115.2380 54972.9158 88888.00
2020-10-12 11:02:30.000 286    13969.0629 115.5225 54972.8618 88888.00
2020-10-12 11:02:31.000 286    13968.7023 115.2306 54972.9992 88888.00
2020-10-12 11:02:32.000 286    13968.9181 115.3189 54972.7440 88888.00
2020-10-12 11:02:33.000 286    13970.1030 116.5773 54971.4608 88888.00
2020-10-12 11:02:34.000 286    13969.1512 115.7433 54972.4496 88888.00
2020-10-12 11:02:35.000 286    13968.6091 115.2944 54973.0164 88888.00
2020-10-12 11:02:36.000 286    13968.5379 115.1791 54972.9158 88888.00
2020-10-12 11:02:37.000 286    13968.6336 115.1791 54972.7857 88888.00
2020-10-12 11:02:38.000 286    13968.5821 115.1791 54972.9550 88888.00
2020-10-12 11:02:39.000 286    13968.5968 115.1815 54972.8029 88888.00
2020-10-12 11:02:40.000 286    13968.4766 115.0761 54972.7342 88888.00
2020-10-12 11:02:41.000 286    13968.5600 115.1497 54972.9305 88888.00
2020-10-12 11:02:42.000 286    13968.5845 115.3729 54972.6900 88888.00
2020-10-12 11:02:43.000 286    13970.0049 116.7024 54971.2129 88888.00
2020-10-12 11:02:44.000 286    13968.4545 114.9289 54972.6655 88888.00
2020-10-12 11:02:45.000 286    13968.4521 114.9092 54972.7637 88888.00
2020-10-12 11:02:46.000 286    13968.3760 115.0123 54972.9281 88888.00
2020-10-12 11:02:47.000 286    13968.8004 115.3165 54972.3318 88888.00
2020-10-12 11:02:48.000 286    13969.7473 116.3811 54971.2792 88888.00
2020-10-12 11:02:49.000 286    13968.5158 114.8872 54972.5625 88888.00
2020-10-12 11:02:50.000 286    13968.5649 114.9264 54972.5232 88888.00
2020-10-12 11:02:51.000 286    13968.5600 114.8332 54972.7489 88888.00
2020-10-12 11:02:52.000 286    13968.4349 114.9362 54972.7759 88888.00
2020-10-12 11:02:53.000 286    13968.4545 114.7498 54972.6361 88888.00
2020-10-12 11:02:54.000 286    13968.5968 114.8332 54972.6140 88888.00
2020-10-12 11:02:55.000 286    13968.5306 114.8111 54972.7857 88888.00
2020-10-12 11:02:56.000 286    13970.2624 116.6289 54970.9430 88888.00
2020-10-12 11:02:57.000 286    13968.8740 115.1791 54972.3907 88888.00
2020-10-12 11:02:58.000 286    13968.7219 114.8136 54972.5772 88888.00
2020-10-12 11:02:59.000 286    13968.6042 115.0049 54972.6876 88888.00
2020-10-12 11:03:00.000 286    13968.6066 114.8258 54972.6336 88888.00
2020-10-12 11:03:01.000 286    13968.9476 115.1276 54972.4152 88888.00
2020-10-12 11:03:02.000 286    13970.2085 116.4743 54970.8571 88888.00
2020-10-12 11:03:03.000 286    13968.9083 114.9706 54972.4766 88888.00
2020-10-12 11:03:04.000 286    13968.7562 114.9583 54972.6557 88888.00
2020-10-12 11:03:05.000 286    13968.7464 114.9583 54972.5158 88888.00
2020-10-12 11:03:06.000 286    13968.9746 114.9583 54972.4668 88888.00
2020-10-12 11:03:07.000 286    13968.8642 114.9338 54972.7318 88888.00
2020-10-12 11:03:08.000 286    13968.9623 115.0932 54972.5575 88888.00
2020-10-12 11:03:09.000 286    13968.9672 115.0123 54972.5158 88888.00
2020-10-12 11:03:10.000 286    13969.1610 114.9092 54972.6581 88888.00
2020-10-12 11:03:11.000 286    13969.2248 115.0098 54972.5428 88888.00
2020-10-12 11:03:12.000 286    13969.1218 114.9828 54972.7931 88888.00
2020-10-12 11:03:13.000 286    13969.1757 115.1398 54972.6606 88888.00
2020-10-12 11:03:14.000 286    13969.1389 115.0466 54972.6753 88888.00
2020-10-12 11:03:15.000 286    13969.2787 115.1521 54972.4839 88888.00
2020-10-12 11:03:16.000 286    13969.3205 115.3017 54972.5551 88888.00
2020-10-12 11:03:17.000 286    13969.3769 115.0957 54972.4864 88888.00
2020-10-12 11:03:18.000 286    13969.3793 115.2944 54972.6189 88888.00
2020-10-12 11:03:19.000 286    13969.3425 115.3483 54972.7023 88888.00
2020-10-12 11:03:20.000 286    13969.3916 115.1742 54972.7170 88888.00
2020-10-12 11:03:21.000 286    13969.5069 115.2380 54972.6655 88888.00
2020-10-12 11:03:22.000 286    13969.5069 115.4244 54972.7956 88888.00
2020-10-12 11:03:23.000 286    13969.5191 115.3066 54972.8397 88888.00
2020-10-12 11:03:24.000 286    13969.5486 115.5863 54972.6778 88888.00
2020-10-12 11:03:25.000 286    13971.1946 117.0312 54971.0485 88888.00
2020-10-12 11:03:26.000 286    13969.8258 115.6942 54972.4864 88888.00
2020-10-12 11:03:27.000 286    13969.8062 115.4195 54972.4496 88888.00
2020-10-12 11:03:28.000 286    13969.8380 115.4367 54972.6042 88888.00
2020-10-12 11:03:29.000 286    13969.8724 115.6452 54972.4888 88888.00
2020-10-12 11:03:30.000 286    13970.7997 116.5356 54971.6620 88888.00
2020-10-12 11:03:31.000 286    13970.5519 116.3860 54971.7748 88888.00
2020-10-12 11:03:32.000 286    13969.9828 115.5372 54972.5256 88888.00
2020-10-12 11:03:33.000 286    13969.7350 115.5225 54972.9035 88888.00
2020-10-12 11:03:34.000 286    13969.9705 115.5838 54972.7514 88888.00
2020-10-12 11:03:35.000 286    13969.8528 115.6722 54972.6999 88888.00
2020-10-12 11:03:36.000 286    13969.8430 115.3876 54972.7661 88888.00
2020-10-12 11:03:37.000 286    13970.0637 115.5789 54972.6312 88888.00
2020-10-12 11:03:38.000 286    13970.0000 115.6403 54972.8814 88888.00
2020-10-12 11:03:39.000 286    13969.9411 115.6771 54972.7023 88888.00
2020-10-12 11:03:40.000 286    13969.9435 115.7065 54972.5060 88888.00
2020-10-12 11:03:41.000 286    13969.9582 115.6280 54972.8152 88888.00
2020-10-12 11:03:42.000 286    13970.7457 116.2952 54972.1650 88888.00
2020-10-12 11:03:43.000 286    13971.8569 117.5488 54971.0927 88888.00
2020-10-12 11:03:44.000 286    13970.1152 115.7997 54972.7489 88888.00
2020-10-12 11:03:45.000 286    13969.9877 115.6525 54972.8790 88888.00
2020-10-12 11:03:46.000 286    13970.2183 115.7556 54972.6900 88888.00
2020-10-12 11:03:47.000 286    13970.2158 115.8046 54972.8422 88888.00
2020-10-12 11:03:48.000 286    13971.1357 116.8717 54971.8607 88888.00
2020-10-12 11:03:49.000 286    13970.8438 116.4669 54972.1429 88888.00
2020-10-12 11:03:50.000 286    13970.0220 115.5593 54972.8225 88888.00
2020-10-12 11:03:51.000 286    13970.2207 115.7948 54972.7514 88888.00
2020-10-12 11:03:52.000 286    13970.1962 115.7016 54972.8029 88888.00
2020-10-12 11:03:53.000 286    13969.8748 115.6452 54972.9673 88888.00
2020-10-12 11:03:54.000 286    13970.0098 115.5765 54972.7293 88888.00
2020-10-12 11:03:55.000 286    13970.0122 115.5593 54972.9109 88888.00
2020-10-12 11:03:56.000 286    13970.0318 115.8733 54972.7440 88888.00
2020-10-12 11:03:57.000 286    13970.0515 115.8635 54972.7759 88888.00
2020-10-12 11:03:58.000 286    13970.0883 115.7261 54972.8005 88888.00
2020-10-12 11:03:59.000 286    13970.2158 115.5888 54972.6925 88888.00
2020-10-12 11:04:00.000 286    13970.0760 115.6525 54972.8888 88888.00
2020-10-12 11:04:01.000 286    13969.8380 115.5593 54972.9403 88888.00
2020-10-12 11:04:02.000 286    13970.0588 115.5642 54972.7906 88888.00
2020-10-12 11:04:03.000 286    13970.1226 115.6672 54972.8054 88888.00
2020-10-12 11:04:04.000 286    13970.1668 115.7212 54972.8741 88888.00
2020-10-12 11:04:05.000 286    13969.9901 115.5814 54972.8250 88888.00
2020-10-12 11:04:06.000 286    13969.9509 115.6672 54972.7735 88888.00
2020-10-12 11:04:07.000 286    13969.8552 115.3238 54972.9035 88888.00
2020-10-12 11:04:08.000 286    13969.9632 115.6133 54972.9820 88888.00
2020-10-12 11:04:09.000 286    13969.8430 115.5446 54972.8962 88888.00
2020-10-12 11:04:10.000 286    13969.9239 115.3066 54972.8054 88888.00
2020-10-12 11:04:11.000 286    13970.3900 115.9224 54972.2680 88888.00
2020-10-12 11:04:12.000 286    13971.1823 116.5136 54971.6104 88888.00
2020-10-12 11:04:13.000 286    13970.0171 115.6133 54972.7686 88888.00
2020-10-12 11:04:14.000 286    13969.7129 115.3017 54972.9992 88888.00
2020-10-12 11:04:15.000 286    13969.8430 115.2625 54972.8937 88888.00
2020-10-12 11:04:16.000 286    13969.8969 115.5299 54972.7318 88888.00
2020-10-12 11:04:17.000 286    13971.2363 116.6706 54971.3675 88888.00
2020-10-12 11:04:18.000 286    13969.5486 115.0736 54973.0458 88888.00
2020-10-12 11:04:19.000 286    13969.5142 115.1766 54972.8446 88888.00
2020-10-12 11:04:20.000 286    13969.5658 114.9117 54972.8029 88888.00
2020-10-12 11:04:21.000 286    13969.5854 115.1472 54972.9158 88888.00
2020-10-12 11:04:22.000 286    13969.6197 115.0368 54972.8471 88888.00
2020-10-12 11:04:23.000 286    13969.6197 114.8013 54972.8716 88888.00
2020-10-12 11:04:24.000 286    13969.7718 114.9608 54972.7121 88888.00
2020-10-12 11:04:25.000 286    13969.6835 114.8994 54972.8716 88888.00
2020-10-12 11:04:26.000 286    13969.4873 114.9853 54972.9330 88888.00
2020-10-12 11:04:27.000 286    13969.4382 114.7204 54972.8888 88888.00
2020-10-12 11:04:28.000 286    13969.4603 114.7547 54972.8324 88888.00
2020-10-12 11:04:29.000 286    13969.3720 114.7326 54972.8790 88888.00
2020-10-12 11:04:30.000 286    13970.5028 115.7359 54971.8043 88888.00
2020-10-12 11:04:31.000 286    13970.5985 115.7654 54971.6791 88888.00
2020-10-12 11:04:32.000 286    13969.2395 114.5217 54972.9575 88888.00
2020-10-12 11:04:33.000 286    13969.4088 114.5879 54972.7244 88888.00
2020-10-12 11:04:34.000 286    13969.2370 114.3499 54972.8201 88888.00
2020-10-12 11:04:35.000 286    13969.6982 114.9215 54972.0104 88888.00
2020-10-12 11:04:36.000 286    13970.4808 115.6206 54971.1050 88888.00
2020-10-12 11:04:37.000 286    13969.1168 114.2886 54972.5404 88888.00
2020-10-12 11:04:38.000 286    13969.2640 114.3132 54972.4962 88888.00
2020-10-12 11:04:39.000 286    13968.9549 114.2494 54972.7931 88888.00
2020-10-12 11:04:40.000 286    13968.9966 114.3230 54972.5306 88888.00
2020-10-12 11:04:41.000 286    13969.0359 114.3156 54972.3932 88888.00
2020-10-12 11:04:42.000 286    13968.9942 114.1267 54972.3784 88888.00
2020-10-12 11:04:43.000 286    13968.9991 114.3156 54972.4619 88888.00
2020-10-12 11:04:44.000 286    13969.1119 114.2273 54972.4839 88888.00
2020-10-12 11:04:45.000 286    13968.6876 114.0286 54972.6631 88888.00
2020-10-12 11:04:46.000 286    13968.7857 113.9820 54972.4668 88888.00
2020-10-12 11:04:47.000 286    13968.8961 113.9378 54972.4545 88888.00
2020-10-12 11:04:48.000 286    13968.9451 114.1218 54972.4668 88888.00
2020-10-12 11:04:49.000 286    13968.8446 114.0163 54972.6581 88888.00
2020-10-12 11:04:50.000 286    13968.7464 113.9893 54972.5232 88888.00
2020-10-12 11:04:51.000 286    13968.7415 113.8618 54972.3784 88888.00
2020-10-12 11:04:52.000 286    13968.8593 113.8201 54972.5551 88888.00
2020-10-12 11:04:53.000 286    13968.7121 113.8446 54972.6606 88888.00
2020-10-12 11:04:54.000 286    13968.6017 113.7465 54972.5821 88888.00
2020-10-12 11:04:55.000 286    13968.7391 113.6729 54972.3465 88888.00
2020-10-12 11:04:56.000 286    13968.9010 113.6999 54972.2729 88888.00
2020-10-12 11:04:57.000 286    13968.8396 113.6410 54972.5134 88888.00
2020-10-12 11:04:58.000 286    13968.8053 113.6803 54972.6115 88888.00
2020-10-12 11:04:59.000 286    13969.5731 114.5437 54971.6350 88888.00
2020-10-12 11:05:00.000 286    13969.4333 114.4628 54971.7552 88888.00
2020-10-12 11:05:01.000 286    13968.7489 113.6655 54972.3195 88888.00
2020-10-12 11:05:02.000 286    13968.6606 113.5306 54972.4422 88888.00
2020-10-12 11:05:03.000 286    13968.7317 113.4399 54972.3318 88888.00
2020-10-12 11:05:04.000 286    13968.7612 113.4767 54972.3514 88888.00
2020-10-12 11:05:05.000 286    13970.0907 114.9019 54970.9504 88888.00
2020-10-12 11:05:06.000 286    13969.3082 114.2003 54971.8754 88888.00
2020-10-12 11:05:07.000 286    13968.5943 113.5552 54972.5625 88888.00
2020-10-12 11:05:08.000 286    13968.6532 113.6165 54972.4324 88888.00
2020-10-12 11:05:09.000 286    13968.4840 113.5502 54972.5772 88888.00
2020-10-12 11:05:10.000 286    13968.7513 113.4963 54972.3294 88888.00
2020-10-12 11:05:11.000 286    13968.7661 113.4006 54972.3539 88888.00
2020-10-12 11:05:12.000 286    13968.7979 113.5478 54972.2827 88888.00
2020-10-12 11:05:13.000 286    13968.8274 113.3859 54972.5600 88888.00
2020-10-12 11:05:14.000 286    13968.8298 113.5821 54972.5109 88888.00
2020-10-12 11:05:15.000 286    13968.6876 113.4080 54972.5600 88888.00
2020-10-12 11:05:16.000 286    13968.8102 113.4521 54972.3539 88888.00
2020-10-12 11:05:17.000 286    13969.0800 113.5993 54972.1723 88888.00
2020-10-12 11:05:18.000 286    13968.7513 113.3442 54972.5109 88888.00
2020-10-12 11:05:19.000 286    13968.9598 113.5748 54972.3956 88888.00
2020-10-12 11:05:20.000 286    13968.8225 113.5355 54972.5036 88888.00
2020-10-12 11:05:21.000 286    13968.8764 113.6361 54972.5944 88888.00
2020-10-12 11:05:22.000 286    13968.8102 113.5429 54972.3220 88888.00
2020-10-12 11:05:23.000 286    13970.1766 114.9166 54970.9504 88888.00
2020-10-12 11:05:24.000 286    13969.6811 114.3647 54971.5196 88888.00
2020-10-12 11:05:25.000 286    13969.0482 113.5772 54972.2459 88888.00
2020-10-12 11:05:26.000 286    13968.9132 113.5699 54972.5330 88888.00
2020-10-12 11:05:27.000 286    13969.2469 113.8152 54971.9638 88888.00
2020-10-12 11:05:28.000 286    13969.5044 114.1046 54971.9171 88888.00
2020-10-12 11:05:29.000 286    13970.4955 115.1864 54970.7811 88888.00
2020-10-12 11:05:30.000 286    13969.0089 113.5036 54972.4250 88888.00
2020-10-12 11:05:31.000 286    13968.9010 113.5625 54972.4177 88888.00
2020-10-12 11:05:32.000 286    13968.7930 113.6754 54972.5845 88888.00
2020-10-12 11:05:33.000 286    13968.8102 113.7661 54972.4864 88888.00
2020-10-12 11:05:34.000 286    13969.9607 114.8258 54971.2890 88888.00
2020-10-12 11:05:35.000 286    13969.4210 114.1709 54971.7846 88888.00
2020-10-12 11:05:36.000 286    13969.0040 113.6655 54972.2778 88888.00
2020-10-12 11:05:37.000 286    13968.9206 113.6214 54972.2116 88888.00
2020-10-12 11:05:38.000 286    13968.8053 113.5944 54972.4398 88888.00
2020-10-12 11:05:39.000 286    13968.8347 113.7318 54972.2827 88888.00
2020-10-12 11:05:40.000 286    13968.7562 113.4816 54972.3514 88888.00
2020-10-12 11:05:41.000 286    13968.8887 113.4938 54972.2876 88888.00
2020-10-12 11:05:42.000 286    13968.8298 113.5576 54972.3760 88888.00
2020-10-12 11:05:43.000 286    13968.7857 113.5920 54972.3514 88888.00
2020-10-12 11:05:44.000 286    13968.8323 113.4865 54972.2852 88888.00
2020-10-12 11:05:45.000 286    13968.8814 113.5184 54972.2189 88888.00
2020-10-12 11:05:46.000 286    13968.7096 113.6263 54972.3441 88888.00
2020-10-12 11:05:47.000 286    13968.7293 113.3908 54972.4005 88888.00
2020-10-12 11:05:48.000 286    13968.5992 113.4987 54972.5649 88888.00
2020-10-12 11:05:49.000 286    13968.6630 113.3565 54972.3809 88888.00
2020-10-12 11:05:50.000 286    13968.7832 113.5527 54972.3588 88888.00
2020-10-12 11:05:51.000 286    13968.7145 113.3540 54972.2803 88888.00
2020-10-12 11:05:52.000 286    13968.7808 113.3933 54972.3122 88888.00
2020-10-12 11:05:53.000 286    13969.1119 113.7808 54971.8705 88888.00
2020-10-12 11:05:54.000 286    13970.1226 114.9338 54970.7296 88888.00
2020-10-12 11:05:55.000 286    13968.9353 113.3344 54972.1085 88888.00
2020-10-12 11:05:56.000 286    13969.0236 113.4129 54972.1576 88888.00
2020-10-12 11:05:57.000 286    13968.9574 113.4963 54972.2680 88888.00
2020-10-12 11:05:58.000 286    13969.4039 113.9918 54971.8975 88888.00
2020-10-12 11:05:59.000 286    13969.9779 114.6836 54971.1908 88888.00
2020-10-12 11:06:00.000 286    13968.7072 113.2804 54972.3588 88888.00
2020-10-12 11:06:01.000 286    13968.9991 113.5404 54972.2901 88888.00
2020-10-12 11:06:02.000 286    13969.0016 113.4031 54972.3073 88888.00
2020-10-12 11:06:03.000 286    13969.4995 114.0997 54971.6718 88888.00
2020-10-12 11:06:04.000 286    13970.7162 115.2208 54970.4572 88888.00
2020-10-12 11:06:05.000 286    13969.0114 113.5502 54972.2533 88888.00
2020-10-12 11:06:06.000 286    13969.0114 113.5282 54972.3244 88888.00
2020-10-12 11:06:07.000 286    13969.0285 113.4570 54972.1993 88888.00
2020-10-12 11:06:08.000 286    13969.0138 113.5404 54972.2361 88888.00
2020-10-12 11:06:09.000 286    13969.8503 114.2739 54971.5368 88888.00
2020-10-12 11:06:10.000 286    13970.0956 114.5928 54971.3307 88888.00
2020-10-12 11:06:11.000 286    13969.0604 113.6852 54972.2140 88888.00
2020-10-12 11:06:12.000 286    13969.1610 113.5159 54972.0913 88888.00
2020-10-12 11:06:13.000 286    13969.0874 113.5184 54972.1650 88888.00
2020-10-12 11:06:14.000 286    13969.1218 113.5404 54972.3146 88888.00
2020-10-12 11:06:15.000 286    13969.0948 113.5502 54972.3416 88888.00
2020-10-12 11:06:16.000 286    13968.9942 113.3712 54972.2754 88888.00
2020-10-12 11:06:17.000 286    13969.2321 113.4718 54972.2288 88888.00
2020-10-12 11:06:18.000 286    13969.1095 113.5478 54972.2680 88888.00
2020-10-12 11:06:19.000 286    13969.1193 113.4840 54972.4324 88888.00
2020-10-12 11:06:20.000 286    13969.2444 113.4914 54972.0815 88888.00
2020-10-12 11:06:21.000 286    13969.0482 113.4693 54972.4152 88888.00
2020-10-12 11:06:22.000 286    13969.3720 113.5012 54972.2018 88888.00
2020-10-12 11:06:23.000 286    13969.1561 113.5110 54972.4447 88888.00
2020-10-12 11:06:24.000 286    13969.3180 113.6827 54972.3146 88888.00
2020-10-12 11:06:25.000 286    13969.3205 113.5085 54972.1674 88888.00
2020-10-12 11:06:26.000 286    13969.1144 113.3246 54972.2361 88888.00
2020-10-12 11:06:27.000 286    13969.7669 113.9059 54971.8043 88888.00
2020-10-12 11:06:28.000 286    13970.8610 114.8160 54970.7173 88888.00
2020-10-12 11:06:29.000 286    13969.4039 113.3859 54972.2901 88888.00
2020-10-12 11:06:30.000 286    13969.4407 113.4668 54972.0889 88888.00
2020-10-12 11:06:31.000 286    13969.3646 113.3785 54972.3539 88888.00
2020-10-12 11:06:32.000 286    13969.9950 114.0188 54971.5982 88888.00
2020-10-12 11:06:33.000 286    13970.5960 114.5560 54971.0068 88888.00
2020-10-12 11:06:34.000 286    13969.3229 113.3712 54972.4422 88888.00
2020-10-12 11:06:35.000 286    13969.4578 113.4178 54972.1355 88888.00
2020-10-12 11:06:36.000 286    13969.5952 113.3589 54972.2901 88888.00
2020-10-12 11:06:37.000 286    13969.4161 113.5723 54972.4103 88888.00
2020-10-12 11:06:38.000 286    13971.2952 115.2478 54970.4106 88888.00
2020-10-12 11:06:39.000 286    13969.5437 113.2927 54972.4471 88888.00
2020-10-12 11:06:40.000 286    13969.4554 113.3859 54972.3686 88888.00
2020-10-12 11:06:41.000 286    13969.4946 113.4742 54972.4888 88888.00
2020-10-12 11:06:42.000 286    13969.5903 113.4914 54972.2778 88888.00
2020-10-12 11:06:43.000 286    13969.5437 113.3859 54972.3784 88888.00
2020-10-12 11:06:44.000 286    13969.6271 113.4742 54972.4226 88888.00
2020-10-12 11:06:45.000 286    13969.6050 113.8103 54972.4888 88888.00
2020-10-12 11:06:46.000 286    13969.6614 113.5552 54972.3637 88888.00
2020-10-12 11:06:47.000 286    13969.7571 113.7318 54972.3637 88888.00
2020-10-12 11:06:48.000 286    13969.8086 113.9305 54972.2729 88888.00
2020-10-12 11:06:49.000 286    13969.5976 113.6778 54972.4250 88888.00
2020-10-12 11:06:50.000 286    13969.7890 113.9035 54972.3907 88888.00
2020-10-12 11:06:51.000 286    13969.7350 113.9967 54972.4643 88888.00
2020-10-12 11:06:52.000 286    13969.6418 113.8839 54972.4349 88888.00
2020-10-12 11:06:53.000 286    13969.8233 114.0826 54972.3097 88888.00
2020-10-12 11:06:54.000 286    13969.7546 114.1169 54972.6557 88888.00
2020-10-12 11:06:55.000 286    13969.8503 114.3352 54972.4569 88888.00
2020-10-12 11:06:56.000 286    13970.0000 114.3254 54972.1085 88888.00
2020-10-12 11:06:57.000 286    13971.8398 116.3664 54970.3124 88888.00
2020-10-12 11:06:58.000 286    13970.1349 114.5069 54972.0644 88888.00
2020-10-12 11:06:59.000 286    13969.6099 114.3082 54972.5772 88888.00
2020-10-12 11:07:00.000 286    13969.8258 114.3499 54972.3563 88888.00
2020-10-12 11:07:01.000 286    13969.8552 114.3328 54972.3809 88888.00
2020-10-12 11:07:02.000 286    13970.1692 114.9534 54972.0594 88888.00
2020-10-12 11:07:03.000 286    13971.1112 115.7114 54971.1565 88888.00
2020-10-12 11:07:04.000 286    13969.7350 114.5069 54972.7195 88888.00
2020-10-12 11:07:05.000 286    13969.8479 114.4898 54972.5232 88888.00
2020-10-12 11:07:06.000 286    13969.7963 114.3328 54972.4741 88888.00
2020-10-12 11:07:07.000 286    13969.9705 114.6443 54972.3858 88888.00
2020-10-12 11:07:08.000 286    13969.8994 114.5756 54972.5674 88888.00
2020-10-12 11:07:09.000 286    13969.8307 114.3622 54972.4496 88888.00
2020-10-12 11:07:10.000 286    13969.9190 114.5069 54972.4815 88888.00
2020-10-12 11:07:11.000 286    13969.7620 114.4726 54972.5993 88888.00
2020-10-12 11:07:12.000 286    13969.9803 114.5536 54972.3024 88888.00
2020-10-12 11:07:13.000 286    13971.6043 116.3173 54970.6559 88888.00
2020-10-12 11:07:14.000 286    13969.9607 114.6836 54972.5379 88888.00
2020-10-12 11:07:15.000 286    13969.9754 114.6002 54972.4520 88888.00
2020-10-12 11:07:16.000 286    13969.8160 114.5707 54972.4962 88888.00
2020-10-12 11:07:17.000 286    13970.1741 114.6271 54972.4790 88888.00
2020-10-12 11:07:18.000 286    13969.8699 114.7277 54972.6557 88888.00
2020-10-12 11:07:19.000 286    13969.8577 114.5953 54972.5600 88888.00
2020-10-12 11:07:20.000 286    13969.9779 114.6615 54972.5551 88888.00
2020-10-12 11:07:21.000 286    13970.0073 114.7841 54972.4790 88888.00
2020-10-12 11:07:22.000 286    13969.9018 114.5585 54972.6729 88888.00
2020-10-12 11:07:23.000 286    13970.1324 114.7375 54972.5355 88888.00
2020-10-12 11:07:24.000 286    13970.1447 114.8749 54972.4790 88888.00
2020-10-12 11:07:25.000 286    13970.1373 114.6198 54972.5698 88888.00
2020-10-12 11:07:26.000 286    13971.7637 116.5970 54970.8081 88888.00
2020-10-12 11:07:27.000 286    13969.9288 114.6762 54972.6581 88888.00
2020-10-12 11:07:28.000 286    13969.9386 114.7056 54972.7367 88888.00
2020-10-12 11:07:29.000 286    13970.0834 114.8455 54972.5379 88888.00
2020-10-12 11:07:30.000 286    13969.8356 114.6885 54972.7146 88888.00
2020-10-12 11:07:31.000 286    13971.7122 116.4988 54970.8326 88888.00
2020-10-12 11:07:32.000 286    13969.8920 114.8062 54972.5551 88888.00
2020-10-12 11:07:33.000 286    13969.9337 114.8381 54972.4668 88888.00
2020-10-12 11:07:34.000 286    13969.9950 114.9043 54972.4839 88888.00
2020-10-12 11:07:35.000 286    13969.8675 114.9877 54972.6213 88888.00
2020-10-12 11:07:36.000 286    13970.0367 115.1546 54972.6238 88888.00
2020-10-12 11:07:37.000 286    13969.6958 114.9730 54972.7465 88888.00
2020-10-12 11:07:38.000 286    13969.7743 115.1202 54972.5649 88888.00
2020-10-12 11:07:39.000 286    13969.7865 115.0074 54972.6851 88888.00
2020-10-12 11:07:40.000 286    13970.5813 115.9960 54971.7748 88888.00
2020-10-12 11:07:41.000 286    13970.6598 116.0426 54971.7012 88888.00
2020-10-12 11:07:42.000 286    13969.8135 115.1055 54972.6900 88888.00
2020-10-12 11:07:43.000 286    13969.4554 115.1938 54972.7465 88888.00
2020-10-12 11:07:44.000 286    13969.6222 115.1963 54972.7048 88888.00
2020-10-12 11:07:45.000 286    13969.5609 114.9362 54972.6557 88888.00
2020-10-12 11:07:46.000 286    13970.7481 116.2977 54971.3798 88888.00
2020-10-12 11:07:47.000 286    13970.1962 115.8758 54972.0055 88888.00
2020-10-12 11:07:48.000 286    13969.3965 115.2674 54972.6950 88888.00
2020-10-12 11:07:49.000 286    13970.3409 116.0916 54971.8190 88888.00
2020-10-12 11:07:50.000 286    13970.8634 116.8987 54971.2792 88888.00
2020-10-12 11:07:51.000 286    13969.3891 115.3361 54972.6532 88888.00
2020-10-12 11:07:52.000 286    13969.4676 115.2159 54972.5575 88888.00
2020-10-12 11:07:53.000 286    13969.4922 115.2772 54972.4398 88888.00
2020-10-12 11:07:54.000 286    13969.5878 115.5004 54972.5183 88888.00
2020-10-12 11:07:55.000 286    13970.7064 116.7368 54971.3871 88888.00
2020-10-12 11:07:56.000 286    13969.2984 115.3631 54972.6066 88888.00
2020-10-12 11:07:57.000 286    13969.2027 115.0515 54972.6581 88888.00
2020-10-12 11:07:58.000 286    13969.2174 115.2919 54972.6680 88888.00
2020-10-12 11:07:59.000 286    13969.1929 115.1104 54972.6263 88888.00
2020-10-12 11:08:00.000 286    13969.1291 115.2527 54972.7882 88888.00
2020-10-12 11:08:01.000 286    13969.0334 115.2306 54972.6581 88888.00
2020-10-12 11:08:02.000 286    13969.1585 115.1423 54972.5870 88888.00
2020-10-12 11:08:03.000 286    13969.1070 115.1546 54972.7538 88888.00
2020-10-12 11:08:04.000 286    13969.1168 115.2797 54972.6410 88888.00
2020-10-12 11:08:05.000 286    13969.0702 114.9657 54972.6950 88888.00
2020-10-12 11:08:06.000 286    13968.9795 115.2772 54972.7023 88888.00
2020-10-12 11:08:07.000 286    13968.7979 115.0000 54972.6091 88888.00
2020-10-12 11:08:08.000 286    13968.9206 115.2232 54972.4766 88888.00
2020-10-12 11:08:09.000 286    13968.7513 115.1006 54972.6459 88888.00
2020-10-12 11:08:10.000 286    13968.9648 115.2281 54972.4349 88888.00
2020-10-12 11:08:11.000 286    13968.9255 115.2846 54972.5158 88888.00
2020-10-12 11:08:12.000 286    13968.7268 115.1153 54972.6115 88888.00
2020-10-12 11:08:13.000 286    13968.7194 115.2331 54972.5526 88888.00
2020-10-12 11:08:14.000 286    13968.7268 115.0908 54972.5968 88888.00
2020-10-12 11:08:15.000 286    13968.7881 115.3385 54972.5256 88888.00
2020-10-12 11:08:16.000 286    13968.6385 115.1447 54972.5183 88888.00
2020-10-12 11:08:17.000 286    13968.5968 115.1497 54972.4128 88888.00
2020-10-12 11:08:18.000 286    13969.0776 115.8684 54971.9711 88888.00
2020-10-12 11:08:19.000 286    13969.6418 116.5209 54971.1540 88888.00
2020-10-12 11:08:20.000 286    13968.4104 115.1595 54972.4594 88888.00
2020-10-12 11:08:21.000 286    13968.5085 115.3631 54972.4349 88888.00
2020-10-12 11:08:22.000 286    13968.4177 115.3827 54972.6361 88888.00
2020-10-12 11:08:23.000 286    13968.4226 115.2502 54972.4766 88888.00
2020-10-12 11:08:24.000 286    13969.8626 116.9674 54970.8277 88888.00
2020-10-12 11:08:25.000 286    13968.5845 115.5667 54972.1110 88888.00
2020-10-12 11:08:26.000 286    13968.3883 115.5520 54972.4250 88888.00
2020-10-12 11:08:27.000 286    13968.3098 115.4097 54972.4152 88888.00
2020-10-12 11:08:28.000 286    13968.3417 115.6427 54972.4938 88888.00
2020-10-12 11:08:29.000 286    13968.2313 115.3925 54972.3858 88888.00
2020-10-12 11:08:30.000 286    13968.3711 115.5569 54972.3073 88888.00
2020-10-12 11:08:31.000 286    13968.1479 115.5642 54972.3490 88888.00
2020-10-12 11:08:32.000 286    13968.2853 115.6035 54972.2189 88888.00
2020-10-12 11:08:33.000 286    13968.1503 115.7016 54972.4447 88888.00
2020-10-12 11:08:34.000 286    13967.9026 115.5103 54972.3343 88888.00
2020-10-12 11:08:35.000 286    13968.0866 115.3974 54972.3956 88888.00
2020-10-12 11:08:36.000 286    13968.1651 115.6991 54972.1650 88888.00
2020-10-12 11:08:37.000 286    13968.1135 115.6550 54972.1576 88888.00
2020-10-12 11:08:38.000 286    13967.9835 115.7556 54972.3416 88888.00
2020-10-12 11:08:39.000 286    13968.0449 115.8561 54972.2386 88888.00
2020-10-12 11:08:40.000 286    13969.7718 117.6150 54970.4253 88888.00
2020-10-12 11:08:41.000 286    13968.1479 115.9935 54972.0496 88888.00
2020-10-12 11:08:42.000 286    13967.9664 115.6771 54972.2607 88888.00
2020-10-12 11:08:43.000 286    13968.2043 115.9273 54972.1699 88888.00
2020-10-12 11:08:44.000 286    13967.9345 115.8169 54972.3244 88888.00
2020-10-12 11:08:45.000 286    13969.6271 117.6665 54970.4106 88888.00
2020-10-12 11:08:46.000 286    13968.0792 115.8365 54972.1331 88888.00
2020-10-12 11:08:47.000 286    13968.0816 115.7703 54972.2337 88888.00
2020-10-12 11:08:48.000 286    13968.0203 115.9592 54972.1723 88888.00
2020-10-12 11:08:49.000 286    13967.9099 115.8071 54972.2729 88888.00
2020-10-12 11:08:50.000 286    13968.0988 115.8659 54972.0349 88888.00
2020-10-12 11:08:51.000 286    13968.1356 115.8659 54972.1919 88888.00
2020-10-12 11:08:52.000 286    13968.0081 115.8733 54972.3392 88888.00
2020-10-12 11:08:53.000 286    13969.2346 117.1047 54970.8792 88888.00
2020-10-12 11:08:54.000 286    13968.5036 116.3860 54971.5785 88888.00
2020-10-12 11:08:55.000 286    13968.2754 115.8586 54972.0963 88888.00
2020-10-12 11:08:56.000 286    13968.1332 115.8905 54972.2214 88888.00
2020-10-12 11:08:57.000 286    13968.1062 115.8292 54972.2631 88888.00
2020-10-12 11:08:58.000 286    13968.1651 115.7752 54972.1404 88888.00
2020-10-12 11:08:59.000 286    13968.0988 116.0867 54972.0619 88888.00
2020-10-12 11:09:00.000 286    13968.2190 115.9788 54972.2631 88888.00
2020-10-12 11:09:01.000 286    13968.1135 115.7899 54972.3809 88888.00
2020-10-12 11:09:02.000 286    13968.1700 115.7997 54972.1527 88888.00
2020-10-12 11:09:03.000 286    13968.2460 115.9494 54972.1723 88888.00
2020-10-12 11:09:04.000 286    13968.1307 115.6108 54972.2214 88888.00
2020-10-12 11:09:05.000 286    13968.2853 115.7163 54972.2214 88888.00
2020-10-12 11:09:06.000 286    13968.2583 115.7310 54972.4569 88888.00
2020-10-12 11:09:07.000 286    13968.2926 115.9371 54972.2508 88888.00
2020-10-12 11:09:08.000 286    13968.4005 115.8267 54972.4226 88888.00
2020-10-12 11:09:09.000 286    13968.3858 116.0131 54972.2705 88888.00
2020-10-12 11:09:10.000 286    13968.3343 115.6942 54972.4054 88888.00
2020-10-12 11:09:11.000 286    13968.5232 115.7654 54972.2680 88888.00
2020-10-12 11:09:12.000 286    13968.9623 116.1677 54971.7626 88888.00
2020-10-12 11:09:13.000 286    13969.8675 117.1808 54970.7271 88888.00
2020-10-12 11:09:14.000 286    13968.5060 115.7580 54972.2803 88888.00
2020-10-12 11:09:15.000 286    13968.5747 115.7408 54972.1674 88888.00
2020-10-12 11:09:16.000 286    13968.7145 115.9003 54972.2876 88888.00
2020-10-12 11:09:17.000 286    13968.4766 115.8561 54972.4839 88888.00
2020-10-12 11:09:18.000 286    13969.8111 117.3034 54971.1148 88888.00
2020-10-12 11:09:19.000 286    13969.1046 116.4669 54971.6865 88888.00
2020-10-12 11:09:20.000 286    13968.7047 115.8463 54972.2484 88888.00
2020-10-12 11:09:21.000 286    13968.9280 115.9273 54972.2165 88888.00
2020-10-12 11:09:22.000 286    13968.7857 116.1358 54972.1969 88888.00
2020-10-12 11:09:23.000 286    13968.8004 116.0892 54972.3613 88888.00
2020-10-12 11:09:24.000 286    13968.7023 115.8659 54972.4250 88888.00
2020-10-12 11:09:25.000 286    13968.8176 115.8414 54972.1969 88888.00
2020-10-12 11:09:26.000 286    13970.6844 117.8186 54970.6314 88888.00
2020-10-12 11:09:27.000 286    13969.8086 116.7245 54971.5614 88888.00
2020-10-12 11:09:28.000 286    13969.1021 115.9665 54972.3882 88888.00
2020-10-12 11:09:29.000 286    13969.2493 116.0867 54972.3735 88888.00
2020-10-12 11:09:30.000 286    13968.9893 116.0009 54972.4987 88888.00
2020-10-12 11:09:31.000 286    13970.0834 117.0312 54971.2375 88888.00
2020-10-12 11:09:32.000 286    13969.7914 116.5994 54971.7454 88888.00
2020-10-12 11:09:33.000 286    13969.2297 116.1603 54972.4324 88888.00
2020-10-12 11:09:34.000 286    13969.2370 115.9175 54972.4177 88888.00
2020-10-12 11:09:35.000 286    13969.3057 116.1039 54972.3809 88888.00
2020-10-12 11:09:36.000 286    13969.2493 116.1898 54972.4766 88888.00
2020-10-12 11:09:37.000 286    13969.1831 115.9714 54972.4030 88888.00
2020-10-12 11:09:38.000 286    13969.5559 116.1137 54972.4373 88888.00
2020-10-12 11:09:39.000 286    13969.2959 116.0867 54972.6213 88888.00
2020-10-12 11:09:40.000 286    13969.3597 116.1677 54972.5232 88888.00
2020-10-12 11:09:41.000 286    13969.4627 116.0916 54972.4962 88888.00
2020-10-12 11:09:42.000 286    13969.2616 115.9592 54972.4128 88888.00
2020-10-12 11:09:43.000 286    13969.4137 116.3369 54972.4741 88888.00
2020-10-12 11:09:44.000 286    13969.3891 116.1603 54972.4668 88888.00
2020-10-12 11:09:45.000 286    13969.3352 116.3296 54972.6140 88888.00
2020-10-12 11:09:46.000 286    13969.4456 116.2658 54972.3392 88888.00
2020-10-12 11:09:47.000 286    13969.3818 116.1407 54972.6263 88888.00
2020-10-12 11:09:48.000 286    13969.5437 116.4645 54972.5158 88888.00
2020-10-12 11:09:49.000 286    13969.3278 116.2560 54972.5526 88888.00
2020-10-12 11:09:50.000 286    13969.5314 116.3811 54972.5993 88888.00
2020-10-12 11:09:51.000 286    13969.2738 116.3860 54972.6410 88888.00
2020-10-12 11:09:52.000 286    13969.4897 116.5553 54972.3048 88888.00
2020-10-12 11:09:53.000 286    13969.3916 116.6289 54972.5330 88888.00
2020-10-12 11:09:54.000 286    13969.2395 116.5651 54972.6680 88888.00
2020-10-12 11:09:55.000 286    13970.9100 118.2969 54971.0706 88888.00
2020-10-12 11:09:56.000 286    13969.6001 117.0680 54972.1453 88888.00
2020-10-12 11:09:57.000 286    13969.3205 116.6656 54972.6950 88888.00
2020-10-12 11:09:58.000 286    13969.3523 116.8276 54972.4864 88888.00
2020-10-12 11:09:59.000 286    13969.2689 116.7809 54972.6999 88888.00
2020-10-12 11:10:00.000 286    13969.5461 117.2838 54972.3195 88888.00
2020-10-12 11:10:01.000 286    13970.6721 118.4515 54971.0412 88888.00
2020-10-12 11:10:02.000 286    13969.1806 116.9796 54972.7857 88888.00
2020-10-12 11:10:03.000 286    13969.1144 116.9281 54972.7465 88888.00
2020-10-12 11:10:04.000 286    13969.2787 117.0434 54972.7195 88888.00
2020-10-12 11:10:05.000 286    13969.0629 116.8619 54972.7195 88888.00
2020-10-12 11:10:06.000 286    13969.0874 117.0729 54972.8275 88888.00
2020-10-12 11:10:07.000 286    13969.0825 116.9355 54972.6631 88888.00
2020-10-12 11:10:08.000 286    13969.0629 116.9747 54972.6189 88888.00
2020-10-12 11:10:09.000 286    13968.8249 116.7981 54972.8912 88888.00
2020-10-12 11:10:10.000 286    13968.9549 117.0827 54972.5845 88888.00
2020-10-12 11:10:11.000 286    13969.1659 117.2176 54972.6459 88888.00
2020-10-12 11:10:12.000 286    13969.2248 117.2274 54972.4815 88888.00
2020-10-12 11:10:13.000 286    13968.9917 117.0263 54972.7391 88888.00
2020-10-12 11:10:14.000 286    13968.8740 117.0949 54972.8005 88888.00
2020-10-12 11:10:15.000 286    13969.0408 117.1906 54972.5232 88888.00
2020-10-12 11:10:16.000 286    13968.8298 117.0042 54972.6876 88888.00
2020-10-12 11:10:17.000 286    13968.9255 117.2249 54972.7637 88888.00
2020-10-12 11:10:18.000 286    13970.5838 119.1457 54970.8743 88888.00
2020-10-12 11:10:19.000 286    13968.6189 116.9870 54972.8005 88888.00
2020-10-12 11:10:20.000 286    13968.9132 117.2397 54972.6557 88888.00
2020-10-12 11:10:21.000 286    13968.7636 117.1734 54972.9182 88888.00
2020-10-12 11:10:22.000 286    13970.2207 118.8808 54971.1074 88888.00
2020-10-12 11:10:23.000 286    13969.8601 118.2356 54971.5810 88888.00
2020-10-12 11:10:24.000 286    13968.8298 117.2814 54972.5894 88888.00
2020-10-12 11:10:25.000 286    13968.7219 117.2078 54972.6042 88888.00
2020-10-12 11:10:26.000 286    13968.7857 117.4727 54972.6140 88888.00
2020-10-12 11:10:27.000 286    13968.8887 117.5880 54972.4741 88888.00
2020-10-12 11:10:28.000 286    13969.8724 118.4834 54971.3577 88888.00
2020-10-12 11:10:29.000 286    13969.6909 118.4171 54971.8141 88888.00
2020-10-12 11:10:30.000 286    13970.2747 119.1236 54971.0510 88888.00
2020-10-12 11:10:31.000 286    13968.7759 117.5831 54972.4422 88888.00
2020-10-12 11:10:32.000 286    13968.6140 117.5831 54972.7219 88888.00
2020-10-12 11:10:33.000 286    13968.6311 117.7033 54972.6361 88888.00
2020-10-12 11:10:34.000 286    13968.5575 117.6346 54972.4888 88888.00
2020-10-12 11:10:35.000 286    13968.7636 117.7352 54972.6410 88888.00
2020-10-12 11:10:36.000 286    13968.7096 117.6665 54972.5060 88888.00
2020-10-12 11:10:37.000 286    13968.4005 117.6248 54972.6213 88888.00
2020-10-12 11:10:38.000 286    13968.7072 118.0075 54972.4030 88888.00
2020-10-12 11:10:39.000 286    13968.4398 117.7229 54972.4864 88888.00
2020-10-12 11:10:40.000 286    13968.5943 117.8922 54972.4741 88888.00
2020-10-12 11:10:41.000 286    13968.6213 118.0467 54972.2803 88888.00
2020-10-12 11:10:42.000 286    13968.6581 118.1007 54972.1306 88888.00
2020-10-12 11:10:43.000 286    13968.7440 118.1326 54972.2508 88888.00
2020-10-12 11:10:44.000 286    13969.5780 119.0648 54971.2522 88888.00
2020-10-12 11:10:45.000 286    13969.4088 118.7532 54971.5147 88888.00
2020-10-12 11:10:46.000 286    13968.4005 117.9265 54972.1551 88888.00
2020-10-12 11:10:47.000 286    13968.5943 118.0786 54972.1478 88888.00
2020-10-12 11:10:48.000 286    13968.6777 118.1694 54972.2656 88888.00
2020-10-12 11:10:49.000 286    13968.5281 117.9388 54972.3490 88888.00
2020-10-12 11:10:50.000 286    13970.3679 120.0067 54970.4081 88888.00
2020-10-12 11:10:51.000 286    13968.4741 118.0713 54972.2018 88888.00
2020-10-12 11:10:52.000 286    13968.4643 118.0467 54972.0791 88888.00
2020-10-12 11:10:53.000 286    13968.4202 117.9192 54972.2827 88888.00
2020-10-12 11:10:54.000 286    13969.9165 119.7148 54970.3885 88888.00
2020-10-12 11:10:55.000 286    13968.5723 118.0909 54971.9220 88888.00
2020-10-12 11:10:56.000 286    13968.3883 117.8235 54972.0668 88888.00
2020-10-12 11:10:57.000 286    13968.3441 117.8235 54972.1453 88888.00
2020-10-12 11:10:58.000 286    13968.3662 117.8382 54971.9539 88888.00
2020-10-12 11:10:59.000 286    13968.7513 118.2307 54971.7822 88888.00
2020-10-12 11:11:00.000 286    13969.6467 119.1923 54970.7246 88888.00
2020-10-12 11:11:01.000 286    13968.3956 117.6910 54971.8730 88888.00
2020-10-12 11:11:02.000 286    13968.4055 117.7229 54972.0006 88888.00
2020-10-12 11:11:03.000 286    13968.4177 117.7450 54971.9122 88888.00
2020-10-12 11:11:04.000 286    13968.4545 117.7450 54972.0766 88888.00
2020-10-12 11:11:05.000 286    13968.2166 117.6052 54972.2484 88888.00
2020-10-12 11:11:06.000 286    13967.9075 117.2740 54972.2901 88888.00
2020-10-12 11:11:07.000 286    13968.1552 117.3574 54972.0594 88888.00
2020-10-12 11:11:08.000 286    13968.0816 117.3059 54972.2312 88888.00
2020-10-12 11:11:09.000 286    13967.9835 117.3697 54972.4398 88888.00
2020-10-12 11:11:10.000 286    13967.9737 117.3550 54972.2705 88888.00
2020-10-12 11:11:11.000 286    13968.0252 117.2961 54972.1036 88888.00
2020-10-12 11:11:12.000 286    13967.9835 117.0581 54972.2852 88888.00
2020-10-12 11:11:13.000 286    13968.7121 117.9829 54971.6988 88888.00
2020-10-12 11:11:14.000 286    13969.6541 118.9151 54970.5431 88888.00
2020-10-12 11:11:15.000 286    13968.0130 117.1465 54972.1993 88888.00
2020-10-12 11:11:16.000 286    13968.1552 117.1587 54972.1797 88888.00
2020-10-12 11:11:17.000 286    13967.9075 117.1514 54972.1650 88888.00
2020-10-12 11:11:18.000 286    13967.9001 116.9478 54972.2214 88888.00
2020-10-12 11:11:19.000 286    13968.6066 117.5635 54971.4362 88888.00
2020-10-12 11:11:20.000 286    13969.0948 118.0148 54971.0314 88888.00
2020-10-12 11:11:21.000 286    13967.9639 117.0508 54972.2582 88888.00
2020-10-12 11:11:22.000 286    13967.9835 117.0189 54972.1012 88888.00
2020-10-12 11:11:23.000 286    13968.0473 116.9895 54972.1527 88888.00
2020-10-12 11:11:24.000 286    13967.9418 116.8815 54972.3686 88888.00
2020-10-12 11:11:25.000 286    13968.0571 117.0483 54972.1453 88888.00
2020-10-12 11:11:26.000 286    13968.1111 117.0066 54972.2410 88888.00
2020-10-12 11:11:27.000 286    13968.1234 117.0827 54972.2067 88888.00
2020-10-12 11:11:28.000 286    13967.9541 117.0630 54972.2361 88888.00
2020-10-12 11:11:29.000 286    13968.0669 116.9747 54972.0349 88888.00
2020-10-12 11:11:30.000 286    13968.0105 116.7932 54972.3809 88888.00
2020-10-12 11:11:31.000 286    13968.0915 117.2225 54972.2091 88888.00
2020-10-12 11:11:32.000 286    13968.0645 116.8570 54972.1576 88888.00
2020-10-12 11:11:33.000 286    13968.1307 117.0115 54972.3122 88888.00
2020-10-12 11:11:34.000 286    13968.3049 117.0361 54972.0815 88888.00
2020-10-12 11:11:35.000 286    13968.0130 116.9551 54972.3760 88888.00
2020-10-12 11:11:36.000 286    13968.1675 117.0434 54972.1085 88888.00
2020-10-12 11:11:37.000 286    13968.2632 116.8643 54972.1723 88888.00
2020-10-12 11:11:38.000 286    13968.3466 117.1563 54972.1551 88888.00
2020-10-12 11:11:39.000 286    13968.2362 117.1195 54972.0251 88888.00
2020-10-12 11:11:40.000 286    13968.2460 116.8913 54972.1306 88888.00
2020-10-12 11:11:41.000 286    13968.4153 117.1685 54972.1282 88888.00
2020-10-12 11:11:42.000 286    13968.7808 117.6052 54971.6104 88888.00
2020-10-12 11:11:43.000 286    13969.5756 118.3975 54970.7516 88888.00
2020-10-12 11:11:44.000 286    13968.3319 117.2961 54972.3195 88888.00
2020-10-12 11:11:45.000 286    13968.3564 117.1759 54972.1821 88888.00
2020-10-12 11:11:46.000 286    13968.4423 117.1906 54972.0177 88888.00
2020-10-12 11:11:47.000 286    13968.4938 117.2127 54972.0202 88888.00
2020-10-12 11:11:48.000 286    13970.1079 119.1212 54970.1848 88888.00
2020-10-12 11:11:49.000 286    13968.2975 117.3402 54972.2189 88888.00
2020-10-12 11:11:50.000 286    13968.3343 117.3918 54972.0398 88888.00
2020-10-12 11:11:51.000 286    13968.4079 117.5782 54972.3073 88888.00
2020-10-12 11:11:52.000 286    13968.2607 117.4016 54972.4226 88888.00
2020-10-12 11:11:53.000 286    13968.2607 117.6861 54972.1748 88888.00
2020-10-12 11:11:54.000 286    13968.1920 117.4138 54972.3048 88888.00
2020-10-12 11:11:55.000 286    13968.2607 117.4335 54972.1723 88888.00
2020-10-12 11:11:56.000 286    13968.0669 117.6346 54972.3171 88888.00
2020-10-12 11:11:57.000 286    13968.1675 117.6076 54972.2925 88888.00
2020-10-12 11:11:58.000 286    13968.3000 117.6199 54972.2140 88888.00
2020-10-12 11:11:59.000 286    13968.1283 117.5316 54972.2876 88888.00
2020-10-12 11:12:00.000 286    13968.2485 117.5856 54972.2729 88888.00
2020-10-12 11:12:01.000 286    13969.0383 118.5128 54971.4239 88888.00
2020-10-12 11:12:02.000 286    13969.8405 119.1285 54970.7271 88888.00
2020-10-12 11:12:03.000 286    13968.3638 117.7793 54972.3318 88888.00
2020-10-12 11:12:04.000 286    13968.2485 117.5733 54972.2018 88888.00
2020-10-12 11:12:05.000 286    13968.2705 117.6910 54972.1650 88888.00
2020-10-12 11:12:06.000 286    13968.2853 117.7867 54972.3392 88888.00
2020-10-12 11:12:07.000 286    13969.7203 119.2585 54970.6584 88888.00
2020-10-12 11:12:08.000 286    13968.4864 117.7327 54972.1846 88888.00
2020-10-12 11:12:09.000 286    13968.4128 117.7303 54972.3539 88888.00
2020-10-12 11:12:10.000 286    13968.2607 117.8088 54972.2950 88888.00
2020-10-12 11:12:11.000 286    13968.3613 117.7082 54972.1257 88888.00
2020-10-12 11:12:12.000 286    13968.4202 117.6714 54972.3882 88888.00
2020-10-12 11:12:13.000 286    13968.3907 117.8333 54972.2140 88888.00
2020-10-12 11:12:14.000 286    13968.5036 117.6959 54972.3441 88888.00
2020-10-12 11:12:15.000 286    13968.4840 117.9314 54972.3637 88888.00
2020-10-12 11:12:16.000 286    13968.3687 117.7303 54972.2140 88888.00
2020-10-12 11:12:17.000 286    13968.5183 117.7131 54972.3318 88888.00
2020-10-12 11:12:18.000 286    13968.3588 117.8112 54972.3809 88888.00
2020-10-12 11:12:19.000 286    13968.5257 117.8088 54972.1551 88888.00
2020-10-12 11:12:20.000 286    13968.5919 117.8333 54972.2999 88888.00
2020-10-12 11:12:21.000 286    13968.5036 118.0099 54972.4054 88888.00
2020-10-12 11:12:22.000 286    13968.7145 118.1277 54972.2337 88888.00
2020-10-12 11:12:23.000 286    13968.3564 117.8063 54972.3882 88888.00
2020-10-12 11:12:24.000 286    13968.5207 118.1203 54972.3318 88888.00
2020-10-12 11:12:25.000 286    13968.4815 118.0026 54972.4815 88888.00
2020-10-12 11:12:26.000 286    13968.5649 118.3215 54972.2189 88888.00
2020-10-12 11:12:27.000 286    13968.4594 118.0982 54972.3514 88888.00
2020-10-12 11:12:28.000 286    13968.6164 118.4024 54972.3956 88888.00
2020-10-12 11:12:29.000 286    13968.5600 118.4024 54972.2018 88888.00
2020-10-12 11:12:30.000 286    13968.8666 118.7679 54971.9098 88888.00
2020-10-12 11:12:31.000 286    13969.5609 119.8154 54970.9896 88888.00
2020-10-12 11:12:32.000 286    13968.3785 118.4024 54972.3882 88888.00
2020-10-12 11:12:33.000 286    13968.4373 118.6968 54972.4839 88888.00
2020-10-12 11:12:34.000 286    13968.2853 118.4981 54972.4496 88888.00
2020-10-12 11:12:35.000 286    13968.2068 118.6870 54972.3833 88888.00
2020-10-12 11:12:36.000 286    13969.4284 119.9430 54971.0510 88888.00
2020-10-12 11:12:37.000 286    13968.6189 119.0966 54971.8828 88888.00
2020-10-12 11:12:38.000 286    13968.2632 118.9372 54972.1772 88888.00
2020-10-12 11:12:39.000 286    13967.9026 118.8194 54972.4668 88888.00
2020-10-12 11:12:40.000 286    13967.9320 118.9102 54972.2484 88888.00
2020-10-12 11:12:41.000 286    13968.0375 118.7508 54972.2508 88888.00
2020-10-12 11:12:42.000 286    13968.0841 118.7213 54972.1919 88888.00
2020-10-12 11:12:43.000 286    13967.9811 118.8440 54972.2778 88888.00
2020-10-12 11:12:44.000 286    13967.8928 118.6011 54972.2042 88888.00
2020-10-12 11:12:45.000 286    13968.0326 118.8538 54972.0374 88888.00
2020-10-12 11:12:46.000 286    13968.6557 119.4597 54971.3577 88888.00
2020-10-12 11:12:47.000 286    13969.2984 120.0779 54970.8817 88888.00
2020-10-12 11:12:48.000 286    13967.8952 118.8244 54972.2337 88888.00
2020-10-12 11:12:49.000 286    13967.6499 118.5717 54972.2778 88888.00
2020-10-12 11:12:50.000 286    13967.9197 118.6011 54972.1110 88888.00
2020-10-12 11:12:51.000 286    13967.8265 118.5005 54972.3882 88888.00
2020-10-12 11:12:52.000 286    13969.1046 119.8890 54970.6486 88888.00
2020-10-12 11:12:53.000 286    13968.2926 118.9912 54971.4779 88888.00
2020-10-12 11:12:54.000 286    13967.6720 118.2896 54972.2238 88888.00
2020-10-12 11:12:55.000 286    13967.9958 118.4613 54972.1576 88888.00
2020-10-12 11:12:56.000 286    13967.8167 118.3975 54972.1232 88888.00
2020-10-12 11:12:57.000 286    13967.9688 118.4588 54972.1208 88888.00
2020-10-12 11:12:58.000 286    13967.7775 118.3313 54972.0963 88888.00
2020-10-12 11:12:59.000 286    13967.9737 118.5422 54972.1650 88888.00
2020-10-12 11:13:00.000 286    13967.9982 118.4588 54972.0717 88888.00
2020-10-12 11:13:01.000 286    13968.0154 118.3730 54972.0325 88888.00
2020-10-12 11:13:02.000 286    13967.8707 118.4024 54972.1821 88888.00
2020-10-12 11:13:03.000 286    13967.7652 118.6183 54972.2067 88888.00
2020-10-12 11:13:04.000 286    13967.9541 118.6011 54971.9711 88888.00
2020-10-12 11:13:05.000 286    13968.9280 119.6290 54971.1688 88888.00
2020-10-12 11:13:06.000 286    13968.6434 119.2733 54971.4657 88888.00
2020-10-12 11:13:07.000 286    13968.0890 118.5864 54972.0325 88888.00
2020-10-12 11:13:08.000 286    13967.8682 118.5668 54972.3171 88888.00
2020-10-12 11:13:09.000 286    13968.0081 118.7434 54971.9220 88888.00
2020-10-12 11:13:10.000 286    13967.9614 118.6747 54971.9907 88888.00
2020-10-12 11:13:11.000 286    13967.9222 118.7115 54972.1257 88888.00
2020-10-12 11:13:12.000 286    13967.8879 118.5864 54972.1453 88888.00
2020-10-12 11:13:13.000 286    13967.8903 118.8759 54972.1183 88888.00
2020-10-12 11:13:14.000 286    13967.9958 118.8415 54971.8754 88888.00
2020-10-12 11:13:15.000 286    13969.4971 120.4238 54970.4253 88888.00
2020-10-12 11:13:16.000 286    13967.8682 118.9568 54972.0079 88888.00
2020-10-12 11:13:17.000 286    13967.7063 118.7557 54972.1061 88888.00
2020-10-12 11:13:18.000 286    13967.7603 118.8096 54972.0128 88888.00
2020-10-12 11:13:19.000 286    13967.5101 118.7949 54972.3588 88888.00
2020-10-12 11:13:20.000 286    13967.8265 118.9004 54972.1380 88888.00
2020-10-12 11:13:21.000 286    13969.2935 120.7279 54970.3590 88888.00
2020-10-12 11:13:22.000 286    13967.5665 118.8808 54972.3563 88888.00
2020-10-12 11:13:23.000 286    13967.4512 118.8145 54972.0668 88888.00
2020-10-12 11:13:24.000 286    13967.5837 119.0108 54972.1453 88888.00
2020-10-12 11:13:25.000 286    13967.2721 118.9200 54972.2778 88888.00
2020-10-12 11:13:26.000 286    13967.2010 118.9225 54972.0791 88888.00
2020-10-12 11:13:27.000 286    13967.2304 118.8145 54972.1723 88888.00
2020-10-12 11:13:28.000 286    13967.1593 118.9323 54972.2533 88888.00
2020-10-12 11:13:29.000 286    13967.0268 118.8194 54972.2876 88888.00
2020-10-12 11:13:30.000 286    13967.0366 119.1433 54972.1134 88888.00
2020-10-12 11:13:31.000 286    13966.9581 118.8538 54972.0693 88888.00
2020-10-12 11:13:32.000 286    13966.9483 118.9764 54972.2116 88888.00
2020-10-12 11:13:33.000 286    13966.7889 119.0353 54972.0398 88888.00
2020-10-12 11:13:34.000 286    13968.0105 120.0558 54970.9627 88888.00
2020-10-12 11:13:35.000 286    13967.9173 120.2447 54970.8154 88888.00
2020-10-12 11:13:36.000 286    13966.6736 118.8808 54972.0521 88888.00
2020-10-12 11:13:37.000 286    13966.7079 119.0132 54972.0693 88888.00
2020-10-12 11:13:38.000 286    13966.6834 118.9887 54971.9711 88888.00
2020-10-12 11:13:39.000 286    13966.8134 119.2021 54971.8460 88888.00
2020-10-12 11:13:40.000 286    13968.0841 120.4875 54970.5504 88888.00
2020-10-12 11:13:41.000 286    13966.3253 118.8881 54972.0006 88888.00
2020-10-12 11:13:42.000 286    13966.3743 118.9715 54972.1134 88888.00
2020-10-12 11:13:43.000 286    13966.4945 119.0746 54971.9907 88888.00
2020-10-12 11:13:44.000 286    13966.4283 119.1408 54971.7871 88888.00
2020-10-12 11:13:45.000 286    13966.4479 119.0868 54972.0963 88888.00
2020-10-12 11:13:46.000 286    13966.1830 119.0476 54971.9196 88888.00
2020-10-12 11:13:47.000 286    13966.2124 119.0598 54972.1183 88888.00
2020-10-12 11:13:48.000 286    13966.2026 119.1678 54971.9196 88888.00
2020-10-12 11:13:49.000 286    13966.4013 119.1874 54971.7576 88888.00
2020-10-12 11:13:50.000 286    13966.2934 119.1727 54971.8901 88888.00
2020-10-12 11:13:51.000 286    13966.1511 118.9740 54971.9147 88888.00
2020-10-12 11:13:52.000 286    13966.2075 119.0451 54971.9392 88888.00
2020-10-12 11:13:53.000 286    13966.1241 119.0476 54972.1527 88888.00
2020-10-12 11:13:54.000 286    13966.1584 119.1187 54971.8509 88888.00
2020-10-12 11:13:55.000 286    13966.2173 119.1261 54971.9098 88888.00
2020-10-12 11:13:56.000 286    13966.1560 118.9347 54971.8043 88888.00
2020-10-12 11:13:57.000 286    13966.2468 119.1751 54971.8533 88888.00
2020-10-12 11:13:58.000 286    13966.2909 119.2438 54971.8656 88888.00
2020-10-12 11:13:59.000 286    13966.0382 118.9740 54971.9049 88888.00
2020-10-12 11:14:00.000 286    13966.1683 118.9323 54971.6595 88888.00
2020-10-12 11:14:01.000 286    13965.9254 118.8759 54971.9613 88888.00
2020-10-12 11:14:02.000 286    13966.2271 119.1751 54971.7405 88888.00
2020-10-12 11:14:03.000 286    13967.2329 120.1343 54970.7418 88888.00
2020-10-12 11:14:04.000 286    13966.8379 119.7614 54971.0829 88888.00
2020-10-12 11:14:05.000 286    13966.2100 119.2904 54972.0128 88888.00
2020-10-12 11:14:06.000 286    13966.0333 119.2119 54971.9957 88888.00
2020-10-12 11:14:07.000 286    13966.0824 119.1874 54971.7626 88888.00
2020-10-12 11:14:08.000 286    13965.9745 119.1604 54971.8067 88888.00
2020-10-12 11:14:09.000 286    13967.6082 120.7598 54970.2805 88888.00
2020-10-12 11:14:10.000 286    13966.3719 119.7639 54971.4117 88888.00
2020-10-12 11:14:11.000 286    13966.0186 119.2536 54971.8558 88888.00
2020-10-12 11:14:12.000 286    13966.0603 119.4891 54971.7871 88888.00
2020-10-12 11:14:13.000 286    13966.0701 119.5259 54971.7797 88888.00
2020-10-12 11:14:14.000 286    13965.7390 119.3935 54971.7846 88888.00
2020-10-12 11:14:15.000 286    13965.9745 119.4646 54971.6767 88888.00
2020-10-12 11:14:16.000 286    13965.7537 119.4793 54971.8582 88888.00
2020-10-12 11:14:17.000 286    13965.6727 119.5137 54971.9834 88888.00
2020-10-12 11:14:18.000 286    13965.8027 119.6118 54971.6816 88888.00
2020-10-12 11:14:19.000 286    13965.5329 119.6608 54971.7159 88888.00
2020-10-12 11:14:20.000 286    13965.7071 119.7663 54971.9539 88888.00
2020-10-12 11:14:21.000 286    13965.4225 119.9405 54971.6202 88888.00
2020-10-12 11:14:22.000 286    13965.3955 119.8841 54971.7552 88888.00
2020-10-12 11:14:23.000 286    13965.2974 119.5235 54971.7552 88888.00
2020-10-12 11:14:24.000 286    13965.2680 119.9430 54971.7282 88888.00
2020-10-12 11:14:25.000 286    13964.9368 119.8178 54971.8803 88888.00
2020-10-12 11:14:26.000 286    13964.9859 119.8694 54971.5908 88888.00
2020-10-12 11:14:27.000 286    13965.0030 119.8399 54971.5123 88888.00
2020-10-12 11:14:28.000 286    13965.1478 120.0313 54971.3209 88888.00
2020-10-12 11:14:29.000 286    13966.7791 121.8637 54969.5322 88888.00
2020-10-12 11:14:30.000 286    13964.7700 119.7810 54971.5123 88888.00
2020-10-12 11:14:31.000 286    13964.6302 119.6437 54971.6497 88888.00
2020-10-12 11:14:32.000 286    13964.5836 119.7590 54971.4926 88888.00
2020-10-12 11:14:33.000 286    13964.6498 119.6265 54971.5049 88888.00
2020-10-12 11:14:34.000 286    13965.1502 120.3428 54970.9725 88888.00
2020-10-12 11:14:35.000 286    13965.8101 120.9463 54970.3002 88888.00
2020-10-12 11:14:36.000 286    13964.4560 119.6584 54971.4804 88888.00
2020-10-12 11:14:37.000 286    13964.5075 119.7443 54971.3651 88888.00
2020-10-12 11:14:38.000 286    13964.3235 119.4646 54971.3430 88888.00
2020-10-12 11:14:39.000 286    13964.3971 119.6437 54971.3749 88888.00
2020-10-12 11:14:40.000 286    13964.3285 119.4229 54971.2350 88888.00
2020-10-12 11:14:41.000 286    13964.6596 119.5725 54971.0878 88888.00
2020-10-12 11:14:42.000 286    13964.4781 119.5725 54971.2326 88888.00
2020-10-12 11:14:43.000 286    13964.1960 119.4057 54971.2546 88888.00
2020-10-12 11:14:44.000 286    13964.5664 119.4891 54971.1123 88888.00
2020-10-12 11:14:45.000 286    13964.3309 119.2978 54971.3528 88888.00
2020-10-12 11:14:46.000 286    13964.5419 119.6118 54971.0510 88888.00
2020-10-12 11:14:47.000 286    13964.6032 119.5063 54971.0829 88888.00
2020-10-12 11:14:48.000 286    13964.5149 119.5529 54971.3209 88888.00
2020-10-12 11:14:49.000 286    13964.7577 119.7688 54971.1810 88888.00
2020-10-12 11:14:50.000 286    13964.5198 119.8399 54971.1344 88888.00
2020-10-12 11:14:51.000 286    13964.6989 119.8301 54970.9749 88888.00
2020-10-12 11:14:52.000 286    13964.8632 119.8497 54971.1663 88888.00
2020-10-12 11:14:53.000 286    13964.5738 119.9356 54971.3013 88888.00
2020-10-12 11:14:54.000 286    13964.6130 119.8522 54971.2031 88888.00
2020-10-12 11:14:55.000 286    13964.6106 119.9920 54970.9528 88888.00
2020-10-12 11:14:56.000 286    13965.0546 120.3575 54970.7541 88888.00
2020-10-12 11:14:57.000 286    13964.7945 119.9233 54971.2743 88888.00
2020-10-12 11:14:58.000 286    13966.5902 121.9299 54969.1788 88888.00
2020-10-12 11:14:59.000 286    13964.7725 120.0582 54971.1369 88888.00
2020-10-12 11:15:00.000 286    13964.6817 120.0435 54971.1688 88888.00
2020-10-12 11:15:01.000 286    13964.6989 120.2152 54971.1442 88888.00
2020-10-12 11:15:02.000 286    13965.9229 121.4467 54969.8021 88888.00
2020-10-12 11:15:03.000 286    13965.0423 120.6298 54970.7222 88888.00
2020-10-12 11:15:04.000 286    13964.5860 120.2324 54971.1099 88888.00
2020-10-12 11:15:05.000 286    13964.7160 120.1245 54971.0412 88888.00
2020-10-12 11:15:06.000 286    13964.5100 120.0656 54971.2105 88888.00
2020-10-12 11:15:07.000 286    13964.6130 120.2300 54971.1221 88888.00
2020-10-12 11:15:08.000 286    13964.4020 119.9184 54971.0902 88888.00
2020-10-12 11:15:09.000 286    13964.5002 119.9430 54971.1418 88888.00
2020-10-12 11:15:10.000 286    13964.3849 120.0214 54971.2448 88888.00
2020-10-12 11:15:11.000 286    13964.4413 119.7516 54971.0019 88888.00
2020-10-12 11:15:12.000 286    13964.4217 120.0018 54971.1221 88888.00
2020-10-12 11:15:13.000 286    13964.2966 119.7541 54971.1148 88888.00
2020-10-12 11:15:14.000 286    13964.5100 119.8546 54971.0731 88888.00
2020-10-12 11:15:15.000 286    13964.4315 119.8301 54971.1467 88888.00
2020-10-12 11:15:16.000 286    13964.2083 119.6952 54971.0117 88888.00
2020-10-12 11:15:17.000 286    13964.2573 119.6829 54970.9013 88888.00
2020-10-12 11:15:18.000 286    13964.4045 119.5676 54970.9185 88888.00
2020-10-12 11:15:19.000 286    13964.3162 119.6535 54971.0780 88888.00
2020-10-12 11:15:20.000 286    13964.2524 119.3714 54971.1221 88888.00
2020-10-12 11:15:21.000 286    13964.2966 119.4793 54970.9970 88888.00
2020-10-12 11:15:22.000 286    13965.2851 120.4998 54970.1799 88888.00
2020-10-12 11:15:23.000 286    13965.7095 120.9929 54969.5763 88888.00
2020-10-12 11:15:24.000 286    13964.4290 119.4008 54970.8351 88888.00
2020-10-12 11:15:25.000 286    13964.4192 119.2389 54970.9087 88888.00
2020-10-12 11:15:26.000 286    13964.5394 119.4891 54970.9798 88888.00
2020-10-12 11:15:27.000 286    13966.0431 121.0885 54969.0046 88888.00
2020-10-12 11:15:28.000 286    13966.0971 120.8874 54969.3923 88888.00
2020-10-12 11:15:29.000 286    13964.5885 119.2021 54971.0142 88888.00
2020-10-12 11:15:30.000 286    13964.6670 119.3567 54970.9896 88888.00
2020-10-12 11:15:31.000 286    13964.7896 119.3616 54970.7124 88888.00
2020-10-12 11:15:32.000 286    13966.4528 121.0272 54969.1028 88888.00
2020-10-12 11:15:33.000 286    13964.8093 119.2046 54970.8964 88888.00
2020-10-12 11:15:34.000 286    13964.8976 119.3370 54970.8424 88888.00
2020-10-12 11:15:35.000 286    13964.8902 119.2831 54971.1393 88888.00
2020-10-12 11:15:36.000 286    13964.9172 119.2144 54970.9896 88888.00
2020-10-12 11:15:37.000 286    13965.0104 119.2487 54970.8007 88888.00
2020-10-12 11:15:38.000 286    13965.0521 119.2880 54970.7590 88888.00
2020-10-12 11:15:39.000 286    13965.2140 119.2953 54971.0068 88888.00
2020-10-12 11:15:40.000 286    13965.0938 119.1874 54971.1148 88888.00
2020-10-12 11:15:41.000 286    13965.1699 119.2144 54970.9847 88888.00
2020-10-12 11:15:42.000 286    13965.2753 119.1236 54971.0117 88888.00
2020-10-12 11:15:43.000 286    13965.2017 119.0378 54970.9946 88888.00
2020-10-12 11:15:44.000 286    13965.3906 119.1678 54971.0363 88888.00
2020-10-12 11:15:45.000 286    13965.4520 119.2291 54970.9946 88888.00
2020-10-12 11:15:46.000 286    13965.3833 119.0010 54970.8400 88888.00
2020-10-12 11:15:47.000 286    13965.4299 118.9519 54971.1516 88888.00
2020-10-12 11:15:48.000 286    13965.3587 118.8685 54971.0853 88888.00
2020-10-12 11:15:49.000 286    13965.4225 118.6943 54971.0878 88888.00
2020-10-12 11:15:50.000 286    13965.7905 118.7777 54970.9087 88888.00
2020-10-12 11:15:51.000 286    13966.7766 119.8522 54969.8659 88888.00
2020-10-12 11:15:52.000 286    13966.2124 119.2267 54970.4498 88888.00
2020-10-12 11:15:53.000 286    13965.5893 118.6845 54971.1295 88888.00
2020-10-12 11:15:54.000 286    13965.6850 118.5128 54971.0068 88888.00
2020-10-12 11:15:55.000 286    13965.6801 118.2577 54971.2645 88888.00
2020-10-12 11:15:56.000 286    13967.1225 119.8546 54969.4929 88888.00
2020-10-12 11:15:57.000 286    13966.1486 118.7017 54970.6044 88888.00
2020-10-12 11:15:58.000 286    13965.7390 118.3018 54971.1908 88888.00
2020-10-12 11:15:59.000 286    13965.8862 118.1988 54971.0314 88888.00
2020-10-12 11:16:00.000 286    13965.9009 118.2700 54971.0485 88888.00
2020-10-12 11:16:01.000 286    13965.8224 118.1056 54971.1908 88888.00
2020-10-12 11:16:02.000 286    13965.8592 118.0222 54970.9798 88888.00
2020-10-12 11:16:03.000 286    13966.0382 117.8088 54971.0583 88888.00
2020-10-12 11:16:04.000 286    13965.9426 117.6886 54971.1589 88888.00
2020-10-12 11:16:05.000 286    13966.2909 117.8750 54971.1148 88888.00
2020-10-12 11:16:06.000 286    13966.1928 117.9658 54971.0387 88888.00
2020-10-12 11:16:07.000 286    13966.1315 117.7376 54971.2252 88888.00
2020-10-12 11:16:08.000 286    13966.4332 117.8775 54970.9136 88888.00
2020-10-12 11:16:09.000 286    13966.4798 117.7941 54970.9209 88888.00
2020-10-12 11:16:10.000 286    13966.3302 117.5267 54971.2841 88888.00
2020-10-12 11:16:11.000 286    13966.4798 117.6444 54971.1270 88888.00
2020-10-12 11:16:12.000 286    13966.3056 117.6591 54971.3871 88888.00
2020-10-12 11:16:13.000 286    13967.4635 118.3877 54970.3296 88888.00
2020-10-12 11:16:14.000 286    13968.0718 119.0795 54969.6401 88888.00
2020-10-12 11:16:15.000 286    13966.7398 117.4604 54971.0608 88888.00
2020-10-12 11:16:16.000 286    13966.8281 117.4335 54971.1589 88888.00
2020-10-12 11:16:17.000 286    13966.8110 117.5806 54971.2056 88888.00
2020-10-12 11:16:18.000 286    13966.7840 117.3206 54971.2841 88888.00
2020-10-12 11:16:19.000 286    13968.5870 119.0451 54969.2426 88888.00
2020-10-12 11:16:20.000 286    13966.8085 117.1366 54971.1908 88888.00
2020-10-12 11:16:21.000 286    13967.0317 117.2912 54971.1859 88888.00
2020-10-12 11:16:22.000 286    13966.9483 117.2274 54971.2080 88888.00
2020-10-12 11:16:23.000 286    13966.9189 117.1857 54971.2988 88888.00
2020-10-12 11:16:24.000 286    13967.2035 117.0998 54971.1320 88888.00
2020-10-12 11:16:25.000 286    13968.4962 118.3362 54969.7751 88888.00
2020-10-12 11:16:26.000 286    13967.4978 117.3157 54971.0093 88888.00
2020-10-12 11:16:27.000 286    13967.1936 116.9134 54971.3601 88888.00
2020-10-12 11:16:28.000 286    13967.0440 116.6902 54971.3503 88888.00
2020-10-12 11:16:29.000 286    13967.4316 116.7540 54971.1001 88888.00
2020-10-12 11:16:30.000 286    13967.3261 116.6706 54971.2571 88888.00
2020-10-12 11:16:31.000 286    13967.2280 116.5087 54971.3479 88888.00
2020-10-12 11:16:32.000 286    13967.5125 116.5553 54971.1320 88888.00
2020-10-12 11:16:33.000 286    13967.6524 116.6043 54971.2743 88888.00
2020-10-12 11:16:34.000 286    13967.5223 116.5234 54971.2571 88888.00
2020-10-12 11:16:35.000 286    13967.5027 116.4596 54971.2595 88888.00
2020-10-12 11:16:36.000 286    13967.5346 116.4081 54971.3675 88888.00
2020-10-12 11:16:37.000 286    13967.8560 116.3271 54971.0927 88888.00
2020-10-12 11:16:38.000 286    13967.6548 116.2781 54971.5393 88888.00
2020-10-12 11:16:39.000 286    13967.8511 116.2364 54971.2914 88888.00
2020-10-12 11:16:40.000 286    13967.8290 116.4179 54971.4068 88888.00
2020-10-12 11:16:41.000 286    13967.8879 116.2069 54971.2792 88888.00
2020-10-12 11:16:42.000 286    13967.9026 116.1799 54971.6104 88888.00
2020-10-12 11:16:43.000 286    13968.0301 116.1039 54971.3111 88888.00
2020-10-12 11:16:44.000 286    13968.5453 116.6068 54970.9479 88888.00
2020-10-12 11:16:45.000 286    13969.5118 117.5071 54970.1309 88888.00
2020-10-12 11:16:46.000 286    13968.2583 116.0990 54971.4485 88888.00
2020-10-12 11:16:47.000 286    13968.3245 115.9592 54971.4509 88888.00
2020-10-12 11:16:48.000 286    13968.3515 116.0794 54971.5295 88888.00
2020-10-12 11:16:49.000 286    13968.4570 116.0131 54971.3920 88888.00
2020-10-12 11:16:50.000 286    13969.5314 117.1587 54970.1529 88888.00
2020-10-12 11:16:51.000 286    13969.0114 116.4890 54971.0044 88888.00
2020-10-12 11:16:52.000 286    13968.2754 115.8341 54971.6546 88888.00
2020-10-12 11:16:53.000 286    13968.6655 115.8169 54971.4215 88888.00
2020-10-12 11:16:54.000 286    13968.3883 115.7507 54971.6620 88888.00
2020-10-12 11:16:55.000 286    13968.5036 115.7703 54971.5196 88888.00
2020-10-12 11:16:56.000 286    13968.3245 115.6550 54971.7159 88888.00
2020-10-12 11:16:57.000 286    13968.7391 115.8561 54971.4828 88888.00
2020-10-12 11:16:58.000 286    13968.7513 115.8610 54971.5368 88888.00
2020-10-12 11:16:59.000 286    13968.4962 115.6231 54971.5098 88888.00
2020-10-12 11:17:00.000 286    13968.6189 115.7997 54971.5049 88888.00
2020-10-12 11:17:01.000 286    13968.5330 115.6991 54971.5393 88888.00
2020-10-12 11:17:02.000 286    13968.7881 115.7237 54971.5417 88888.00
2020-10-12 11:17:03.000 286    13968.7489 115.6305 54971.7282 88888.00
2020-10-12 11:17:04.000 286    13968.9083 115.6648 54971.3822 88888.00
2020-10-12 11:17:05.000 286    13969.1855 115.8120 54971.4068 88888.00
2020-10-12 11:17:06.000 286    13970.7702 117.5659 54969.6205 88888.00
2020-10-12 11:17:07.000 286    13968.6532 115.4391 54971.7797 88888.00
2020-10-12 11:17:08.000 286    13968.7808 115.3999 54971.7356 88888.00
2020-10-12 11:17:09.000 286    13968.6998 115.4882 54971.6325 88888.00
2020-10-12 11:17:10.000 286    13968.8347 115.4808 54971.4460 88888.00
2020-10-12 11:17:11.000 286    13970.4170 116.9428 54969.8806 88888.00
2020-10-12 11:17:12.000 286    13969.1536 115.7752 54971.2645 88888.00
2020-10-12 11:17:13.000 286    13968.8691 115.3459 54971.5883 88888.00
2020-10-12 11:17:14.000 286    13968.9231 115.2772 54971.4583 88888.00
2020-10-12 11:17:15.000 286    13968.8617 115.2331 54971.6178 88888.00
2020-10-12 11:17:16.000 286    13968.9574 115.0417 54971.6227 88888.00
2020-10-12 11:17:17.000 286    13968.9157 115.2895 54971.5540 88888.00
2020-10-12 11:17:18.000 286    13968.9623 115.0025 54971.5883 88888.00
2020-10-12 11:17:19.000 286    13968.8225 115.1030 54971.7822 88888.00
2020-10-12 11:17:20.000 286    13969.0997 115.2012 54971.7478 88888.00
2020-10-12 11:17:21.000 286    13968.8495 114.8749 54971.7257 88888.00
2020-10-12 11:17:22.000 286    13969.1806 114.8823 54971.4289 88888.00
2020-10-12 11:17:23.000 286    13969.2591 114.9092 54971.6129 88888.00
2020-10-12 11:17:24.000 286    13968.9721 114.8332 54971.9147 88888.00
2020-10-12 11:17:25.000 286    13969.1659 114.7449 54971.5687 88888.00
2020-10-12 11:17:26.000 286    13969.2346 114.6566 54971.7920 88888.00
2020-10-12 11:17:27.000 286    13969.2052 114.8406 54971.7724 88888.00
2020-10-12 11:17:28.000 286    13969.2812 114.7940 54971.7454 88888.00
2020-10-12 11:17:29.000 286    13969.1708 114.6787 54971.8558 88888.00
2020-10-12 11:17:30.000 286    13969.1635 114.6664 54971.7012 88888.00
2020-10-12 11:17:31.000 286    13969.4456 114.5634 54971.7307 88888.00
2020-10-12 11:17:32.000 286    13969.3303 114.6051 54971.8263 88888.00
2020-10-12 11:17:33.000 286    13969.3057 114.5413 54971.6325 88888.00
2020-10-12 11:17:34.000 286    13969.3229 114.3303 54971.7037 88888.00
2020-10-12 11:17:35.000 286    13971.1553 116.2584 54969.8462 88888.00
2020-10-12 11:17:36.000 286    13969.6246 114.5634 54971.6988 88888.00
2020-10-12 11:17:37.000 286    13969.1806 114.2813 54971.8828 88888.00
2020-10-12 11:17:38.000 286    13969.4137 114.2813 54971.7233 88888.00
2020-10-12 11:17:39.000 286    13969.2469 114.1758 54971.9392 88888.00
2020-10-12 11:17:40.000 286    13969.9901 114.8921 54971.0412 88888.00
2020-10-12 11:17:41.000 286    13970.4047 115.2036 54970.6118 88888.00
2020-10-12 11:17:42.000 286    13969.3720 114.1267 54971.9196 88888.00
2020-10-12 11:17:43.000 286    13969.3523 114.2199 54971.8656 88888.00
2020-10-12 11:17:44.000 286    13969.4161 114.1046 54971.7552 88888.00
2020-10-12 11:17:45.000 286    13969.1782 114.0114 54971.8558 88888.00
2020-10-12 11:17:46.000 286    13969.2248 113.8422 54971.6742 88888.00
2020-10-12 11:17:47.000 286    13969.3499 113.8520 54971.8386 88888.00
2020-10-12 11:17:48.000 286    13971.2584 115.9297 54969.7677 88888.00
2020-10-12 11:17:49.000 286    13969.5486 114.1709 54971.3847 88888.00
2020-10-12 11:17:50.000 286    13969.1438 113.7293 54971.7675 88888.00
2020-10-12 11:17:51.000 286    13968.9672 113.5453 54971.6669 88888.00
2020-10-12 11:17:52.000 286    13969.1880 113.8716 54971.5810 88888.00
2020-10-12 11:17:53.000 286    13969.0653 113.5552 54971.5295 88888.00
2020-10-12 11:17:54.000 286    13970.7162 115.0785 54969.9297 88888.00
2020-10-12 11:17:55.000 286    13969.0874 113.3123 54971.7184 88888.00
2020-10-12 11:17:56.000 286    13968.9427 113.2093 54971.7233 88888.00
2020-10-12 11:17:57.000 286    13968.8887 113.3123 54971.7086 88888.00
2020-10-12 11:17:58.000 286    13968.8200 112.9885 54971.7552 88888.00
2020-10-12 11:17:59.000 286    13968.9942 113.1627 54971.4681 88888.00
2020-10-12 11:18:00.000 286    13968.7808 112.9247 54971.6521 88888.00
2020-10-12 11:18:01.000 286    13968.8568 113.0057 54971.5957 88888.00
2020-10-12 11:18:02.000 286    13968.8200 112.9223 54971.6080 88888.00
2020-10-12 11:18:03.000 286    13968.8446 112.8781 54971.5515 88888.00
2020-10-12 11:18:04.000 286    13970.2428 114.1562 54970.2192 88888.00
2020-10-12 11:18:05.000 286    13969.3278 113.3589 54971.1859 88888.00
2020-10-12 11:18:06.000 286    13968.9648 112.7873 54971.6202 88888.00
2020-10-12 11:18:07.000 286    13968.9206 112.7505 54971.7184 88888.00
2020-10-12 11:18:08.000 286    13968.9304 112.8977 54971.6104 88888.00
2020-10-12 11:18:09.000 286    13968.8715 112.7064 54971.4755 88888.00
2020-10-12 11:18:10.000 286    13968.7244 112.5936 54971.7405 88888.00
2020-10-12 11:18:11.000 286    13968.6360 112.7260 54971.5245 88888.00
2020-10-12 11:18:12.000 286    13968.5894 112.5175 54971.6350 88888.00
2020-10-12 11:18:13.000 286    13968.7023 112.5666 54971.4215 88888.00
2020-10-12 11:18:14.000 286    13968.7317 112.5813 54971.5810 88888.00
2020-10-12 11:18:15.000 286    13968.5036 112.3237 54971.6865 88888.00
2020-10-12 11:18:16.000 286    13968.6434 112.6034 54971.3184 88888.00
2020-10-12 11:18:17.000 286    13969.8675 113.7857 54969.9861 88888.00
2020-10-12 11:18:18.000 286    13968.6459 112.4684 54971.3283 88888.00
2020-10-12 11:18:19.000 286    13968.3956 112.1643 54971.4485 88888.00
2020-10-12 11:18:20.000 286    13968.2509 112.0441 54971.4632 88888.00
2020-10-12 11:18:21.000 286    13968.3294 111.9361 54971.4558 88888.00
2020-10-12 11:18:22.000 286    13969.7326 113.2583 54969.9689 88888.00
2020-10-12 11:18:23.000 286    13968.6508 112.3826 54971.0215 88888.00
2020-10-12 11:18:24.000 286    13968.2288 111.8405 54971.3332 88888.00
2020-10-12 11:18:25.000 286    13968.2043 111.7178 54971.3258 88888.00
2020-10-12 11:18:26.000 286    13968.1552 111.8773 54971.1761 88888.00
2020-10-12 11:18:27.000 286    13968.1577 111.5829 54971.2694 88888.00
2020-10-12 11:18:28.000 286    13968.2337 111.7988 54971.3675 88888.00
2020-10-12 11:18:29.000 286    13968.0007 111.6638 54971.4141 88888.00
2020-10-12 11:18:30.000 286    13967.9713 111.3057 54971.2399 88888.00
2020-10-12 11:18:31.000 286    13968.1552 111.4136 54971.1516 88888.00
2020-10-12 11:18:32.000 286    13968.1307 111.5510 54971.0804 88888.00
2020-10-12 11:18:33.000 286    13968.3466 111.4799 54970.9111 88888.00
2020-10-12 11:18:34.000 286    13968.2705 111.4700 54970.9921 88888.00
2020-10-12 11:18:35.000 286    13968.0620 111.4382 54970.9896 88888.00
2020-10-12 11:18:36.000 286    13967.9075 111.2370 54970.9700 88888.00
2020-10-12 11:18:37.000 286    13968.1651 111.2027 54970.6731 88888.00
2020-10-12 11:18:38.000 286    13968.1847 111.2076 54970.6510 88888.00
2020-10-12 11:18:39.000 286    13968.0792 111.1855 54970.8424 88888.00
2020-10-12 11:18:40.000 286    13968.1307 110.9917 54970.6682 88888.00
2020-10-12 11:18:41.000 286    13968.1258 110.9451 54970.6191 88888.00
2020-10-12 11:18:42.000 286    13968.0375 110.6973 54970.8817 88888.00
2020-10-12 11:18:43.000 286    13968.0915 110.8322 54970.8179 88888.00
2020-10-12 11:18:44.000 286    13970.2281 112.8806 54968.5826 88888.00
2020-10-12 11:18:45.000 286    13968.3270 110.9892 54970.4376 88888.00
2020-10-12 11:18:46.000 286    13968.2853 110.6949 54970.4106 88888.00
2020-10-12 11:18:47.000 286    13968.0645 110.2803 54970.6044 88888.00
2020-10-12 11:18:48.000 286    13968.1454 110.3588 54970.8228 88888.00
2020-10-12 11:18:49.000 286    13968.8053 111.0040 54969.9934 88888.00
2020-10-12 11:18:50.000 286    13969.3205 111.4308 54969.3457 88888.00
2020-10-12 11:18:51.000 286    13968.2166 110.2190 54970.5431 88888.00
2020-10-12 11:18:52.000 286    13968.1037 110.3882 54970.5382 88888.00
2020-10-12 11:18:53.000 286    13968.2436 110.2779 54970.3590 88888.00
2020-10-12 11:18:54.000 286    13968.2337 110.0546 54970.4768 88888.00
2020-10-12 11:18:55.000 286    13968.0939 110.1503 54970.7173 88888.00
2020-10-12 11:18:56.000 286    13968.1773 110.2926 54970.3909 88888.00
2020-10-12 11:18:57.000 286    13968.0056 109.8633 54970.6461 88888.00
2020-10-12 11:18:58.000 286    13968.0694 109.8903 54970.7345 88888.00
2020-10-12 11:18:59.000 286    13967.9197 109.8314 54970.7026 88888.00
2020-10-12 11:19:00.000 286    13967.9762 109.7063 54970.5210 88888.00
2020-10-12 11:19:01.000 286    13968.0939 109.7161 54970.6044 88888.00
2020-10-12 11:19:02.000 286    13967.8094 109.5714 54970.8498 88888.00
2020-10-12 11:19:03.000 286    13967.7554 109.4487 54970.6952 88888.00
2020-10-12 11:19:04.000 286    13967.8805 109.5444 54970.5014 88888.00
2020-10-12 11:19:05.000 286    13967.8265 109.3776 54970.5333 88888.00
2020-10-12 11:19:06.000 286    13968.0694 109.3580 54970.5799 88888.00
2020-10-12 11:19:07.000 286    13968.0890 109.4414 54970.5676 88888.00
2020-10-12 11:19:08.000 286    13967.8462 109.3162 54970.6069 88888.00
2020-10-12 11:19:09.000 286    13967.8879 109.1126 54970.5701 88888.00
2020-10-12 11:19:10.000 286    13968.1479 109.1323 54970.3959 88888.00
2020-10-12 11:19:11.000 286    13967.9173 108.8502 54970.5823 88888.00
2020-10-12 11:19:12.000 286    13968.0743 109.1617 54970.6020 88888.00
2020-10-12 11:19:13.000 286    13969.6124 110.9157 54968.7445 88888.00
2020-10-12 11:19:14.000 286    13967.9148 108.8036 54970.5848 88888.00
2020-10-12 11:19:15.000 286    13968.0130 108.8281 54970.3051 88888.00
2020-10-12 11:19:16.000 286    13968.1234 108.7987 54970.4081 88888.00
2020-10-12 11:19:17.000 286    13968.0424 108.7005 54970.5529 88888.00
2020-10-12 11:19:18.000 286    13969.7056 110.4839 54968.6366 88888.00
2020-10-12 11:19:19.000 286    13968.1332 108.7643 54970.4081 88888.00
2020-10-12 11:19:20.000 286    13968.1503 108.8624 54970.4695 88888.00
2020-10-12 11:19:21.000 286    13967.9614 108.7569 54970.5308 88888.00
2020-10-12 11:19:22.000 286    13967.9884 108.6564 54970.6437 88888.00
2020-10-12 11:19:23.000 286    13967.9835 108.5484 54970.5259 88888.00
2020-10-12 11:19:24.000 286    13968.1062 108.6662 54970.4351 88888.00
2020-10-12 11:19:25.000 286    13968.0056 108.4748 54970.6559 88888.00
2020-10-12 11:19:26.000 286    13968.2632 108.5730 54970.5946 88888.00
2020-10-12 11:19:27.000 286    13967.7799 108.5558 54970.5921 88888.00
2020-10-12 11:19:28.000 286    13967.8854 108.5656 54970.5823 88888.00
2020-10-12 11:19:29.000 286    13967.9565 108.5705 54970.5136 88888.00
2020-10-12 11:19:30.000 286    13967.9418 108.6049 54970.4940 88888.00
2020-10-12 11:19:31.000 286    13968.2019 108.4160 54970.3590 88888.00
2020-10-12 11:19:32.000 286    13968.0081 108.3743 54970.3517 88888.00
2020-10-12 11:19:33.000 286    13967.9958 108.3056 54970.6584 88888.00
2020-10-12 11:19:34.000 286    13967.9001 108.3963 54970.5136 88888.00
2020-10-12 11:19:35.000 286    13967.7652 108.2492 54970.6069 88888.00
2020-10-12 11:19:36.000 286    13968.0964 108.2884 54970.3689 88888.00
2020-10-12 11:19:37.000 286    13968.0130 108.3129 54970.3100 88888.00
2020-10-12 11:19:38.000 286    13967.8756 108.2590 54970.6240 88888.00
2020-10-12 11:19:39.000 286    13969.1438 109.4904 54969.0929 88888.00
2020-10-12 11:19:40.000 286    13969.2763 109.3947 54969.0831 88888.00
2020-10-12 11:19:41.000 286    13968.2509 108.5288 54970.1946 88888.00
2020-10-12 11:19:42.000 286    13967.8388 108.1241 54970.5995 88888.00
2020-10-12 11:19:43.000 286    13967.9762 108.1437 54970.4253 88888.00
2020-10-12 11:19:44.000 286    13968.7145 108.7619 54969.7775 88888.00
2020-10-12 11:19:45.000 286    13969.1929 109.4708 54969.1592 88888.00
2020-10-12 11:19:46.000 286    13967.9639 108.0946 54970.4400 88888.00
2020-10-12 11:19:47.000 286    13969.6614 109.8731 54968.6169 88888.00
2020-10-12 11:19:48.000 286    13968.1283 108.2516 54970.4228 88888.00
2020-10-12 11:19:49.000 286    13968.0424 108.2271 54970.2683 88888.00
2020-10-12 11:19:50.000 286    13968.1184 108.2786 54970.3492 88888.00
2020-10-12 11:19:51.000 286    13968.0939 108.2320 54970.3345 88888.00
2020-10-12 11:19:52.000 286    13967.8756 108.0652 54970.4400 88888.00
2020-10-12 11:19:53.000 286    13968.0350 108.1510 54970.3124 88888.00
2020-10-12 11:19:54.000 286    13968.1111 108.1461 54970.3885 88888.00
2020-10-12 11:19:55.000 286    13967.8609 108.0652 54970.6020 88888.00
2020-10-12 11:19:56.000 286    13967.9541 108.0210 54970.3173 88888.00
2020-10-12 11:19:57.000 286    13967.7407 108.0774 54970.5087 88888.00
2020-10-12 11:19:58.000 286    13967.9614 108.1658 54970.5382 88888.00
2020-10-12 11:19:59.000 286    13967.8437 108.0063 54970.5308 88888.00
2020-10-12 11:20:00.000 286    13968.0424 108.2148 54970.5799 88888.00
2020-10-12 11:20:01.000 286    13967.9369 108.2320 54970.5602 88888.00
2020-10-12 11:20:02.000 286    13968.0522 108.1633 54970.3149 88888.00
2020-10-12 11:20:03.000 286    13968.0522 108.1927 54970.4277 88888.00
2020-10-12 11:20:04.000 286    13968.0816 108.4086 54970.4008 88888.00
2020-10-12 11:20:05.000 286    13968.0694 108.1976 54970.3983 88888.00
2020-10-12 11:20:06.000 286    13968.0449 108.3129 54970.3836 88888.00
2020-10-12 11:20:07.000 286    13967.9394 108.3645 54970.4793 88888.00
2020-10-12 11:20:08.000 286    13968.0669 108.4209 54970.4106 88888.00
2020-10-12 11:20:09.000 286    13968.0399 108.6098 54970.4891 88888.00
2020-10-12 11:20:10.000 286    13967.9860 108.4037 54970.4670 88888.00
2020-10-12 11:20:11.000 286    13968.9427 109.4880 54969.4487 88888.00
2020-10-12 11:20:12.000 286    13968.6876 109.4070 54969.6573 88888.00
2020-10-12 11:20:13.000 286    13967.9565 108.5141 54970.3738 88888.00
2020-10-12 11:20:14.000 286    13967.8560 108.5190 54970.6191 88888.00
2020-10-12 11:20:15.000 286    13967.9296 108.7177 54970.4376 88888.00
2020-10-12 11:20:16.000 286    13968.2386 108.9581 54970.1505 88888.00
2020-10-12 11:20:17.000 286    13969.2370 110.1650 54968.9776 88888.00
2020-10-12 11:20:18.000 286    13967.8633 108.6196 54970.3959 88888.00
2020-10-12 11:20:19.000 286    13967.7873 108.9213 54970.6142 88888.00
2020-10-12 11:20:20.000 286    13967.6769 108.6588 54970.6044 88888.00
2020-10-12 11:20:21.000 286    13967.7480 108.7275 54970.4915 88888.00
2020-10-12 11:20:22.000 286    13967.7799 108.6760 54970.3198 88888.00
2020-10-12 11:20:23.000 286    13967.5690 108.5386 54970.4376 88888.00
2020-10-12 11:20:24.000 286    13967.7726 108.8305 54970.5504 88888.00
2020-10-12 11:20:25.000 286    13967.7063 108.8943 54970.4523 88888.00
2020-10-12 11:20:26.000 286    13967.5101 108.7349 54970.5406 88888.00
2020-10-12 11:20:27.000 286    13968.6606 109.8657 54969.4904 88888.00
2020-10-12 11:20:28.000 286    13968.6508 109.9442 54969.3629 88888.00
2020-10-12 11:20:29.000 286    13967.6990 108.9483 54970.4670 88888.00
2020-10-12 11:20:30.000 286    13967.5346 108.8894 54970.4474 88888.00
2020-10-12 11:20:31.000 286    13967.6965 109.1053 54970.5750 88888.00
2020-10-12 11:20:32.000 286    13967.6327 109.0538 54970.4204 88888.00
2020-10-12 11:20:33.000 286    13969.3867 110.9843 54968.7053 88888.00
2020-10-12 11:20:34.000 286    13967.6278 109.0341 54970.4842 88888.00
2020-10-12 11:20:35.000 286    13967.4610 108.9189 54970.4842 88888.00
2020-10-12 11:20:36.000 286    13967.4757 108.9851 54970.4081 88888.00
2020-10-12 11:20:37.000 286    13967.5665 109.2059 54970.4768 88888.00
2020-10-12 11:20:38.000 286    13967.4021 109.1396 54970.5406 88888.00
2020-10-12 11:20:39.000 286    13967.5861 109.1715 54970.3836 88888.00
2020-10-12 11:20:40.000 286    13967.3654 109.1396 54970.6118 88888.00
2020-10-12 11:20:41.000 286    13967.5052 109.3261 54970.5602 88888.00
2020-10-12 11:20:42.000 286    13967.2746 109.4266 54970.4719 88888.00
2020-10-12 11:20:43.000 286    13967.3506 109.3776 54970.3321 88888.00
2020-10-12 11:20:44.000 286    13967.4439 109.3997 54970.3836 88888.00
2020-10-12 11:20:45.000 286    13967.3629 109.5199 54970.4866 88888.00
2020-10-12 11:20:46.000 286    13968.8863 111.2002 54968.8108 88888.00
2020-10-12 11:20:47.000 286    13967.3163 109.4953 54970.3640 88888.00
2020-10-12 11:20:48.000 286    13967.1519 109.3629 54970.5602 88888.00
2020-10-12 11:20:49.000 286    13967.3776 109.5248 54970.3419 88888.00
2020-10-12 11:20:50.000 286    13967.0317 109.5051 54970.6927 88888.00
2020-10-12 11:20:51.000 286    13967.1568 109.7774 54970.3959 88888.00
2020-10-12 11:20:52.000 286    13967.0415 109.5910 54970.5848 88888.00
2020-10-12 11:20:53.000 286    13967.1323 109.6204 54970.4621 88888.00
2020-10-12 11:20:54.000 286    13967.2280 109.7799 54970.4057 88888.00
2020-10-12 11:20:55.000 286    13966.9532 109.7529 54970.5480 88888.00
2020-10-12 11:20:56.000 286    13967.0563 109.7333 54970.3909 88888.00
2020-10-12 11:20:57.000 286    13967.0465 109.7946 54970.3959 88888.00
2020-10-12 11:20:58.000 286    13966.9361 109.8559 54970.6977 88888.00
2020-10-12 11:20:59.000 286    13967.0342 110.0571 54970.3689 88888.00
2020-10-12 11:21:00.000 286    13967.7480 110.8077 54969.6745 88888.00
2020-10-12 11:21:01.000 286    13967.8363 110.7292 54969.6426 88888.00
2020-10-12 11:21:02.000 286    13966.9066 109.8191 54970.5136 88888.00
2020-10-12 11:21:03.000 286    13966.7693 109.9663 54970.5529 88888.00
2020-10-12 11:21:04.000 286    13966.9606 109.9344 54970.3983 88888.00
2020-10-12 11:21:05.000 286    13966.7276 109.9639 54970.5455 88888.00
2020-10-12 11:21:06.000 286    13968.1062 111.2763 54969.1126 88888.00
2020-10-12 11:21:07.000 286    13967.4316 110.4962 54969.8413 88888.00
2020-10-12 11:21:08.000 286    13968.7710 111.7889 54968.5090 88888.00
2020-10-12 11:21:09.000 286    13967.0097 110.3490 54970.2707 88888.00
2020-10-12 11:21:10.000 286    13966.6343 109.9516 54970.6142 88888.00
2020-10-12 11:21:11.000 286    13966.6613 109.8976 54970.4130 88888.00
2020-10-12 11:21:12.000 286    13966.6932 110.0105 54970.3566 88888.00
2020-10-12 11:21:13.000 286    13967.0783 110.4471 54970.2192 88888.00
2020-10-12 11:21:14.000 286    13968.3588 111.8233 54968.8181 88888.00
2020-10-12 11:21:15.000 286    13966.6196 110.0792 54970.5921 88888.00
2020-10-12 11:21:16.000 286    13966.7472 110.2411 54970.4474 88888.00
2020-10-12 11:21:17.000 286    13966.8134 110.1822 54970.4670 88888.00
2020-10-12 11:21:18.000 286    13966.5706 110.2214 54970.6216 88888.00
2020-10-12 11:21:19.000 286    13966.7570 110.3588 54970.4277 88888.00
2020-10-12 11:21:20.000 286    13966.7226 110.4766 54970.3983 88888.00
2020-10-12 11:21:21.000 286    13966.5362 110.3392 54970.6535 88888.00
2020-10-12 11:21:22.000 286    13966.7177 110.5796 54970.4596 88888.00
2020-10-12 11:21:23.000 286    13966.7128 110.4716 54970.3615 88888.00
2020-10-12 11:21:24.000 286    13966.7128 110.2705 54970.3419 88888.00
2020-10-12 11:21:25.000 286    13966.6638 110.5207 54970.4621 88888.00
2020-10-12 11:21:26.000 286    13966.4896 110.3833 54970.5921 88888.00
2020-10-12 11:21:27.000 286    13966.7055 110.5477 54970.2879 88888.00
2020-10-12 11:21:28.000 286    13966.4651 110.4005 54970.3492 88888.00
2020-10-12 11:21:29.000 286    13966.6687 110.4398 54970.3321 88888.00
2020-10-12 11:21:30.000 286    13966.6760 110.4790 54970.3419 88888.00
2020-10-12 11:21:31.000 286    13966.7374 110.6752 54970.3713 88888.00
2020-10-12 11:21:32.000 286    13966.7153 110.7464 54970.3811 88888.00
2020-10-12 11:21:33.000 286    13966.5902 110.5379 54970.5406 88888.00
2020-10-12 11:21:34.000 286    13966.8968 110.7783 54970.2265 88888.00
2020-10-12 11:21:35.000 286    13966.8625 110.5281 54970.3590 88888.00
2020-10-12 11:21:36.000 286    13966.6515 110.5232 54970.5455 88888.00
2020-10-12 11:21:37.000 286    13968.5796 112.3605 54968.5212 88888.00
2020-10-12 11:21:38.000 286    13966.7374 110.7709 54970.3762 88888.00
2020-10-12 11:21:39.000 286    13966.7423 110.7219 54970.3124 88888.00
2020-10-12 11:21:40.000 286    13966.7668 110.8077 54970.4670 88888.00
2020-10-12 11:21:41.000 286    13966.7840 110.8224 54970.4793 88888.00
2020-10-12 11:21:42.000 286    13968.1822 112.1594 54968.8648 88888.00
2020-10-12 11:21:43.000 286    13967.1593 111.1634 54970.1309 88888.00
2020-10-12 11:21:44.000 286    13966.7545 110.9500 54970.3321 88888.00
2020-10-12 11:21:45.000 286    13966.8208 110.8298 54970.4106 88888.00
2020-10-12 11:21:46.000 286    13966.9532 111.0309 54970.3615 88888.00
2020-10-12 11:21:47.000 286    13966.8404 110.9132 54970.5259 88888.00
2020-10-12 11:21:48.000 286    13966.8968 111.0015 54970.3640 88888.00
2020-10-12 11:21:49.000 286    13966.9140 110.9377 54970.2953 88888.00
2020-10-12 11:21:50.000 286    13966.7987 110.8543 54970.5259 88888.00
2020-10-12 11:21:51.000 286    13967.0048 110.9696 54970.3222 88888.00
2020-10-12 11:21:52.000 286    13966.9361 111.0923 54970.5578 88888.00
2020-10-12 11:21:53.000 286    13966.9851 111.0432 54970.2094 88888.00
2020-10-12 11:21:54.000 286    13966.7570 111.0359 54970.5553 88888.00
2020-10-12 11:21:55.000 286    13967.0955 111.1438 54970.2854 88888.00
2020-10-12 11:21:56.000 286    13967.0857 111.1585 54970.5136 88888.00
2020-10-12 11:21:57.000 286    13966.9336 111.0702 54970.4621 88888.00
2020-10-12 11:21:58.000 286    13967.2918 111.1757 54970.4965 88888.00
2020-10-12 11:21:59.000 286    13967.0489 111.3302 54970.5112 88888.00
2020-10-12 11:22:00.000 286    13967.1299 111.2468 54970.4547 88888.00
2020-10-12 11:22:01.000 286    13967.3237 111.2763 54970.4081 88888.00
2020-10-12 11:22:02.000 286    13967.7112 111.9386 54969.9640 88888.00
2020-10-12 11:22:03.000 286    13969.2297 113.6803 54968.2930 88888.00
2020-10-12 11:22:04.000 286    13967.3703 111.3915 54970.2830 88888.00
2020-10-12 11:22:05.000 286    13967.2795 111.4700 54970.5750 88888.00
2020-10-12 11:22:06.000 286    13967.4340 111.6982 54970.3885 88888.00
2020-10-12 11:22:07.000 286    13967.3604 111.5289 54970.3002 88888.00
2020-10-12 11:22:08.000 286    13967.9835 112.2428 54969.8438 88888.00
2020-10-12 11:22:09.000 286    13968.5772 112.8462 54969.3898 88888.00
2020-10-12 11:22:10.000 286    13967.1740 111.5902 54970.6044 88888.00
2020-10-12 11:22:11.000 286    13967.5910 111.7129 54970.3271 88888.00
2020-10-12 11:22:12.000 286    13967.5616 111.7840 54970.6363 88888.00
2020-10-12 11:22:13.000 286    13967.5052 111.7129 54970.5087 88888.00
2020-10-12 11:22:14.000 286    13967.7603 111.8846 54970.3492 88888.00
2020-10-12 11:22:15.000 286    13967.6671 111.8625 54970.6265 88888.00
2020-10-12 11:22:16.000 286    13967.5714 111.9091 54970.5234 88888.00
2020-10-12 11:22:17.000 286    13967.6744 111.7423 54970.4793 88888.00
2020-10-12 11:22:18.000 286    13967.8560 112.0612 54970.3296 88888.00
2020-10-12 11:22:19.000 286    13967.6867 111.9901 54970.6240 88888.00
2020-10-12 11:22:20.000 286    13967.8609 112.0612 54970.4596 88888.00
2020-10-12 11:22:21.000 286    13967.8118 112.0539 54970.7099 88888.00
2020-10-12 11:22:22.000 286    13967.6524 111.9803 54970.5971 88888.00
2020-10-12 11:22:23.000 286    13968.0743 112.2231 54970.5210 88888.00
2020-10-12 11:22:24.000 286    13967.7137 112.0392 54970.6118 88888.00
2020-10-12 11:22:25.000 286    13967.9835 112.3801 54970.5382 88888.00
2020-10-12 11:22:26.000 286    13967.9835 112.2869 54970.4695 88888.00
2020-10-12 11:22:27.000 286    13967.9958 112.4856 54970.5578 88888.00
2020-10-12 11:22:28.000 286    13968.0228 112.3973 54970.5995 88888.00
2020-10-12 11:22:29.000 286    13968.2288 112.5494 54970.6829 88888.00
2020-10-12 11:22:30.000 286    13968.2386 112.6034 54970.3762 88888.00
2020-10-12 11:22:31.000 286    13968.0350 112.5543 54970.4670 88888.00
2020-10-12 11:22:32.000 286    13970.0294 114.2911 54968.7445 88888.00
2020-10-12 11:22:33.000 286    13968.2485 112.6107 54970.6216 88888.00
2020-10-12 11:22:34.000 286    13968.2583 112.8315 54970.3713 88888.00
2020-10-12 11:22:35.000 286    13968.2583 112.6868 54970.5921 88888.00
2020-10-12 11:22:36.000 286    13968.2288 112.8315 54970.5701 88888.00
2020-10-12 11:22:37.000 286    13969.5927 114.2984 54969.2304 88888.00
2020-10-12 11:22:38.000 286    13968.7366 113.2313 54970.1014 88888.00
2020-10-12 11:22:39.000 286    13968.4128 113.0694 54970.5382 88888.00
2020-10-12 11:22:40.000 286    13968.3515 112.9051 54970.5087 88888.00
2020-10-12 11:22:41.000 286    13968.5330 113.1013 54970.5357 88888.00
2020-10-12 11:22:42.000 286    13968.5232 113.0057 54970.6142 88888.00
2020-10-12 11:22:43.000 286    13968.5085 112.9394 54970.4596 88888.00
2020-10-12 11:22:44.000 286    13968.6581 113.1430 54970.5333 88888.00
2020-10-12 11:22:45.000 286    13968.3785 113.0817 54970.7246 88888.00
2020-10-12 11:22:46.000 286    13968.7979 113.1896 54970.3860 88888.00
2020-10-12 11:22:47.000 286    13969.1536 113.9378 54969.9984 88888.00
2020-10-12 11:22:48.000 286    13970.6377 115.3606 54968.4476 88888.00
2020-10-12 11:22:49.000 286    13968.6311 113.2289 54970.6461 88888.00
2020-10-12 11:22:50.000 286    13968.9304 113.5797 54970.3615 88888.00
2020-10-12 11:22:51.000 286    13968.6042 113.4006 54970.7615 88888.00
2020-10-12 11:22:52.000 286    13968.6140 113.3417 54970.4793 88888.00
2020-10-12 11:22:53.000 286    13970.0564 114.9927 54969.0660 88888.00
2020-10-12 11:22:54.000 286    13969.0727 114.0433 54970.3247 88888.00
2020-10-12 11:22:55.000 286    13968.6042 113.7097 54970.4351 88888.00
2020-10-12 11:22:56.000 286    13968.7636 113.6410 54970.5774 88888.00
2020-10-12 11:22:57.000 286    13968.8347 113.8078 54970.6535 88888.00
2020-10-12 11:22:58.000 286    13968.8249 113.8422 54970.6339 88888.00
2020-10-12 11:22:59.000 286    13968.7808 113.6582 54970.5602 88888.00
2020-10-12 11:23:00.000 286    13968.8225 113.8912 54970.6191 88888.00
2020-10-12 11:23:01.000 286    13968.7244 113.8422 54970.6756 88888.00
2020-10-12 11:23:02.000 286    13969.0114 113.9354 54970.3296 88888.00
2020-10-12 11:23:03.000 286    13968.8298 113.9010 54970.6118 88888.00
2020-10-12 11:23:04.000 286    13968.6728 113.9599 54970.7001 88888.00
2020-10-12 11:23:05.000 286    13969.0016 114.0531 54970.5063 88888.00
2020-10-12 11:23:06.000 286    13969.9435 115.0859 54969.4242 88888.00
2020-10-12 11:23:07.000 286    13969.5437 114.8087 54969.9959 88888.00
2020-10-12 11:23:08.000 286    13968.8298 114.1586 54970.6363 88888.00
2020-10-12 11:23:09.000 286    13968.8470 114.0826 54970.5504 88888.00
2020-10-12 11:23:10.000 286    13969.0997 114.1979 54970.5529 88888.00
2020-10-12 11:23:11.000 286    13968.9451 114.3230 54970.6486 88888.00
2020-10-12 11:23:12.000 286    13969.0899 114.2886 54970.4032 88888.00
2020-10-12 11:23:13.000 286    13968.9108 114.2935 54970.8130 88888.00
2020-10-12 11:23:14.000 286    13968.9353 114.3549 54970.6363 88888.00
2020-10-12 11:23:15.000 286    13969.0040 114.4088 54970.6069 88888.00
2020-10-12 11:23:16.000 286    13968.9059 114.2248 54970.6780 88888.00
2020-10-12 11:23:17.000 286    13969.0850 114.3769 54970.3664 88888.00
2020-10-12 11:23:18.000 286    13969.1414 114.6222 54970.6486 88888.00
2020-10-12 11:23:19.000 286    13969.0187 114.5486 54970.7271 88888.00
2020-10-12 11:23:20.000 286    13968.8642 114.6468 54970.6461 88888.00
2020-10-12 11:23:21.000 286    13970.6966 116.2290 54969.0561 88888.00
2020-10-12 11:23:22.000 286    13969.1831 114.7841 54970.4474 88888.00
2020-10-12 11:23:23.000 286    13969.0482 114.5192 54970.6510 88888.00
2020-10-12 11:23:24.000 286    13969.0310 114.5953 54970.5161 88888.00
2020-10-12 11:23:25.000 286    13968.9942 114.8087 54970.6093 88888.00
2020-10-12 11:23:26.000 286    13969.6860 115.4342 54969.7505 88888.00
2020-10-12 11:23:27.000 286    13969.9730 115.6059 54969.5616 88888.00
2020-10-12 11:23:28.000 286    13968.8789 114.5707 54970.7001 88888.00
2020-10-12 11:23:29.000 286    13969.0727 114.8921 54970.4057 88888.00
2020-10-12 11:23:30.000 286    13969.1046 114.9338 54970.5578 88888.00
2020-10-12 11:23:31.000 286    13968.9549 114.8234 54970.7516 88888.00
2020-10-12 11:23:32.000 286    13969.0187 114.8896 54970.4940 88888.00
2020-10-12 11:23:33.000 286    13969.1046 114.8528 54970.4965 88888.00
2020-10-12 11:23:34.000 286    13970.6451 116.6607 54968.7740 88888.00
2020-10-12 11:23:35.000 286    13969.1733 115.2748 54970.4204 88888.00
2020-10-12 11:23:36.000 286    13968.9378 114.8700 54970.7811 88888.00
2020-10-12 11:23:37.000 286    13968.9721 115.1497 54970.6608 88888.00
2020-10-12 11:23:38.000 286    13968.9770 114.9902 54970.6216 88888.00
2020-10-12 11:23:39.000 286    13969.7031 115.6722 54969.8266 88888.00
2020-10-12 11:23:40.000 286    13969.9705 115.9444 54969.4414 88888.00
2020-10-12 11:23:41.000 286    13969.0825 114.9583 54970.4179 88888.00
2020-10-12 11:23:42.000 286    13969.0850 115.1963 54970.3689 88888.00
2020-10-12 11:23:43.000 286    13968.8887 115.1840 54970.5185 88888.00
2020-10-12 11:23:44.000 286    13968.9059 115.0344 54970.4940 88888.00
2020-10-12 11:23:45.000 286    13969.0310 115.1227 54970.5750 88888.00
2020-10-12 11:23:46.000 286    13968.9451 115.2159 54970.5504 88888.00
2020-10-12 11:23:47.000 286    13968.8470 115.1030 54970.7246 88888.00
2020-10-12 11:23:48.000 286    13969.0359 115.0736 54970.4008 88888.00
2020-10-12 11:23:49.000 286    13968.9844 115.0515 54970.4596 88888.00
2020-10-12 11:23:50.000 286    13968.9451 115.0638 54970.5578 88888.00
2020-10-12 11:23:51.000 286    13969.0629 115.2699 54970.5136 88888.00
2020-10-12 11:23:52.000 286    13968.8617 115.0687 54970.5357 88888.00
2020-10-12 11:23:53.000 286    13969.1438 115.0859 54970.3468 88888.00
2020-10-12 11:23:54.000 286    13969.1119 115.1423 54970.6093 88888.00
2020-10-12 11:23:55.000 286    13969.5854 115.9175 54969.8536 88888.00
2020-10-12 11:23:56.000 286    13970.0245 116.3345 54969.4095 88888.00
2020-10-12 11:23:57.000 286    13968.9231 115.0589 54970.5038 88888.00
2020-10-12 11:23:58.000 286    13969.0261 115.0613 54970.3443 88888.00
2020-10-12 11:23:59.000 286    13968.9083 115.0172 54970.5971 88888.00
2020-10-12 11:24:00.000 286    13968.8715 115.1202 54970.6412 88888.00
2020-10-12 11:24:01.000 286    13969.1610 115.3999 54970.4032 88888.00
2020-10-12 11:24:02.000 286    13968.9132 115.0196 54970.5333 88888.00
2020-10-12 11:24:03.000 286    13969.1684 115.1447 54970.4057 88888.00
2020-10-12 11:24:04.000 286    13969.2223 115.1447 54970.4547 88888.00
2020-10-12 11:24:05.000 286    13970.1005 116.2413 54969.4635 88888.00
2020-10-12 11:24:06.000 286    13969.7080 115.7408 54969.8438 88888.00
2020-10-12 11:24:07.000 286    13969.1512 115.2380 54970.5284 88888.00
2020-10-12 11:24:08.000 286    13968.9549 115.1472 54970.6167 88888.00
2020-10-12 11:24:09.000 286    13969.0776 115.3116 54970.4351 88888.00
2020-10-12 11:24:10.000 286    13969.2787 115.3753 54970.3149 88888.00
2020-10-12 11:24:11.000 286    13970.8708 117.0434 54968.7740 88888.00
2020-10-12 11:24:12.000 286    13969.1340 115.1668 54970.3271 88888.00
2020-10-12 11:24:13.000 286    13969.1855 115.1766 54970.4744 88888.00
2020-10-12 11:24:14.000 286    13969.1291 115.2355 54970.5652 88888.00
2020-10-12 11:24:15.000 286    13969.0040 115.2306 54970.6339 88888.00
2020-10-12 11:24:16.000 286    13969.2003 115.3287 54970.3640 88888.00
2020-10-12 11:24:17.000 286    13969.0997 115.1227 54970.5652 88888.00
2020-10-12 11:24:18.000 286    13971.0572 117.1980 54968.6881 88888.00
2020-10-12 11:24:19.000 286    13969.7448 116.0180 54969.8266 88888.00
2020-10-12 11:24:20.000 286    13969.1610 115.4367 54970.6461 88888.00
2020-10-12 11:24:21.000 286    13969.3793 115.6697 54970.4106 88888.00
2020-10-12 11:24:22.000 286    13969.1414 115.5789 54970.6020 88888.00
2020-10-12 11:24:23.000 286    13970.4391 116.8840 54969.2009 88888.00
2020-10-12 11:24:24.000 286    13969.4750 115.9861 54969.9959 88888.00
2020-10-12 11:24:25.000 286    13969.5952 116.0548 54970.0253 88888.00
2020-10-12 11:24:26.000 286    13968.9844 115.4661 54970.6388 88888.00
2020-10-12 11:24:27.000 286    13969.2150 115.8144 54970.4400 88888.00
2020-10-12 11:24:28.000 286    13968.9721 115.7605 54970.6903 88888.00
2020-10-12 11:24:29.000 286    13969.0163 115.6452 54970.4793 88888.00
2020-10-12 11:24:30.000 286    13969.3793 116.0965 54969.8904 88888.00
2020-10-12 11:24:31.000 286    13970.1692 117.0557 54969.2156 88888.00
2020-10-12 11:24:32.000 286    13968.9427 115.9837 54970.4719 88888.00
2020-10-12 11:24:33.000 286    13968.7391 115.7286 54970.6584 88888.00
2020-10-12 11:24:34.000 286    13968.7440 115.7899 54970.3909 88888.00
2020-10-12 11:24:35.000 286    13968.8274 115.8439 54970.6240 88888.00
2020-10-12 11:24:36.000 286    13968.6827 115.8905 54970.6044 88888.00
2020-10-12 11:24:37.000 286    13968.8151 115.8856 54970.4302 88888.00
2020-10-12 11:24:38.000 286    13968.3785 115.8586 54970.5725 88888.00
2020-10-12 11:24:39.000 286    13968.6115 115.9567 54970.3983 88888.00
2020-10-12 11:24:40.000 286    13968.6091 115.7629 54970.4621 88888.00
2020-10-12 11:24:41.000 286    13968.6704 115.8807 54970.2339 88888.00
2020-10-12 11:24:42.000 286    13968.6827 115.8046 54970.5112 88888.00
2020-10-12 11:24:43.000 286    13968.4079 115.6550 54970.5848 88888.00
2020-10-12 11:24:44.000 286    13968.6287 115.7654 54970.3541 88888.00
2020-10-12 11:24:45.000 286    13968.4030 115.6476 54970.5872 88888.00
2020-10-12 11:24:46.000 286    13968.6459 115.7433 54970.3222 88888.00
2020-10-12 11:24:47.000 286    13969.9877 116.9060 54968.9457 88888.00
2020-10-12 11:24:48.000 286    13969.1438 116.0377 54969.9542 88888.00
2020-10-12 11:24:49.000 286    13968.4496 115.3950 54970.3443 88888.00
2020-10-12 11:24:50.000 286    13968.5870 115.3876 54970.4646 88888.00
2020-10-12 11:24:51.000 286    13968.6189 115.5937 54970.4400 88888.00
2020-10-12 11:24:52.000 286    13969.3254 116.0377 54969.6009 88888.00
2020-10-12 11:24:53.000 286    13969.7571 116.4032 54969.3408 88888.00
2020-10-12 11:24:54.000 286    13968.7955 115.5103 54970.3149 88888.00
2020-10-12 11:24:55.000 286    13968.6459 115.2331 54970.5087 88888.00
2020-10-12 11:24:56.000 286    13968.6508 115.3753 54970.4277 88888.00
2020-10-12 11:24:57.000 286    13970.5789 117.0851 54968.4942 88888.00
2020-10-12 11:24:58.000 286    13968.7808 115.4293 54970.3198 88888.00
2020-10-12 11:24:59.000 286    13968.6851 115.3165 54970.3394 88888.00
2020-10-12 11:25:00.000 286    13968.7734 115.5814 54970.3443 88888.00
2020-10-12 11:25:01.000 286    13968.8078 115.5593 54970.2756 88888.00
2020-10-12 11:25:02.000 286    13970.4047 117.3869 54968.5605 88888.00
2020-10-12 11:25:03.000 286    13968.7636 115.6623 54970.3909 88888.00
2020-10-12 11:25:04.000 286    13968.8249 115.8267 54970.2045 88888.00
2020-10-12 11:25:05.000 286    13968.4962 115.7605 54970.4449 88888.00
2020-10-12 11:25:06.000 286    13968.7955 115.8880 54970.2020 88888.00
2020-10-12 11:25:07.000 286    13970.8659 117.9731 54968.2759 88888.00
2020-10-12 11:25:08.000 286    13968.9746 116.4351 54969.9984 88888.00
2020-10-12 11:25:09.000 286    13968.5526 115.7507 54970.3100 88888.00
2020-10-12 11:25:10.000 286    13968.6802 115.9886 54970.4179 88888.00
2020-10-12 11:25:11.000 286    13968.4938 116.0180 54970.3492 88888.00
2020-10-12 11:25:12.000 286    13969.5339 117.0312 54969.3334 88888.00
2020-10-12 11:25:13.000 286    13969.2321 116.9306 54969.5763 88888.00
2020-10-12 11:25:14.000 286    13968.5575 116.2241 54970.3149 88888.00
2020-10-12 11:25:15.000 286    13968.2877 116.0646 54970.3026 88888.00
2020-10-12 11:25:16.000 286    13968.3441 116.1677 54970.2290 88888.00
2020-10-12 11:25:17.000 286    13968.5060 116.4105 54970.3394 88888.00
2020-10-12 11:25:18.000 286    13968.1528 116.1677 54970.4155 88888.00
2020-10-12 11:25:19.000 286    13968.3196 116.2633 54970.3296 88888.00
2020-10-12 11:25:20.000 286    13968.1454 116.2192 54970.3762 88888.00
2020-10-12 11:25:21.000 286    13968.1135 116.1628 54970.4130 88888.00
2020-10-12 11:25:22.000 286    13968.0350 116.2364 54970.4008 88888.00
2020-10-12 11:25:23.000 286    13968.0694 116.3541 54970.2903 88888.00
2020-10-12 11:25:24.000 286    13968.0915 116.2707 54970.1726 88888.00
2020-10-12 11:25:25.000 286    13968.0620 116.4743 54970.3370 88888.00
2020-10-12 11:25:26.000 286    13968.0301 116.2364 54970.2486 88888.00
2020-10-12 11:25:27.000 286    13968.0081 116.3639 54970.3689 88888.00
2020-10-12 11:25:28.000 286    13967.8731 116.4179 54970.2609 88888.00
2020-10-12 11:25:29.000 286    13967.9173 116.4498 54970.0401 88888.00
2020-10-12 11:25:30.000 286    13968.0767 116.5209 54970.2364 88888.00
2020-10-12 11:25:31.000 286    13967.7186 116.2732 54970.3247 88888.00
2020-10-12 11:25:32.000 286    13967.8265 116.3320 54970.0965 88888.00
2020-10-12 11:25:33.000 286    13967.6671 116.3026 54970.4572 88888.00
2020-10-12 11:25:34.000 286    13967.9197 116.4228 54970.0916 88888.00
2020-10-12 11:25:35.000 286    13967.6131 116.3173 54970.4253 88888.00
2020-10-12 11:25:36.000 286    13969.4505 118.2847 54968.3765 88888.00
2020-10-12 11:25:37.000 286    13967.6107 116.3713 54970.1309 88888.00
2020-10-12 11:25:38.000 286    13967.7112 116.4007 54970.3100 88888.00
2020-10-12 11:25:39.000 286    13967.7701 116.5037 54970.1996 88888.00
2020-10-12 11:25:40.000 286    13967.6818 116.5013 54970.2683 88888.00
2020-10-12 11:25:41.000 286    13969.5093 118.3092 54968.4525 88888.00
2020-10-12 11:25:42.000 286    13967.8143 116.6706 54970.0572 88888.00
2020-10-12 11:25:43.000 286    13967.6352 116.5062 54970.1750 88888.00
2020-10-12 11:25:44.000 286    13967.7750 116.6485 54970.1750 88888.00
2020-10-12 11:25:45.000 286    13967.5027 116.7368 54970.2584 88888.00
2020-10-12 11:25:46.000 286    13967.5763 116.6092 54970.1750 88888.00
2020-10-12 11:25:47.000 286    13967.7480 116.7417 54970.0499 88888.00
2020-10-12 11:25:48.000 286    13967.6082 116.8079 54970.0916 88888.00
2020-10-12 11:25:49.000 286    13967.7088 116.7981 54970.1505 88888.00
2020-10-12 11:25:50.000 286    13967.5223 116.8594 54970.2290 88888.00
2020-10-12 11:25:51.000 286    13967.6475 116.8349 54970.0008 88888.00
2020-10-12 11:25:52.000 286    13967.3678 116.9183 54970.3173 88888.00
2020-10-12 11:25:53.000 286    13967.5101 117.0042 54970.0769 88888.00
2020-10-12 11:25:54.000 286    13967.4512 116.8300 54970.1578 88888.00
2020-10-12 11:25:55.000 286    13967.4782 116.8447 54970.2069 88888.00
2020-10-12 11:25:56.000 286    13967.4512 116.9527 54970.1775 88888.00
2020-10-12 11:25:57.000 286    13969.4971 119.0059 54968.0943 88888.00
2020-10-12 11:25:58.000 286    13967.5199 117.1415 54969.7603 88888.00
2020-10-12 11:25:59.000 286    13967.3310 116.9306 54970.1088 88888.00
2020-10-12 11:26:00.000 286    13967.4340 116.8864 54969.9395 88888.00
2020-10-12 11:26:01.000 286    13967.3187 116.8202 54970.1578 88888.00
2020-10-12 11:26:02.000 286    13967.8707 117.3451 54969.7358 88888.00
2020-10-12 11:26:03.000 286    13968.7244 118.1007 54968.7543 88888.00
2020-10-12 11:26:04.000 286    13967.5837 116.6558 54970.0106 88888.00
2020-10-12 11:26:05.000 286    13967.3580 116.6975 54970.0695 88888.00
2020-10-12 11:26:06.000 286    13967.4389 116.7932 54969.8928 88888.00
2020-10-12 11:26:07.000 286    13967.4071 116.5749 54970.0671 88888.00
2020-10-12 11:26:08.000 286    13967.5714 116.7540 54970.0744 88888.00
2020-10-12 11:26:09.000 286    13967.5297 116.7147 54969.8732 88888.00
2020-10-12 11:26:10.000 286    13967.4046 116.4473 54970.0352 88888.00
2020-10-12 11:26:11.000 286    13967.6156 116.4841 54969.9051 88888.00
2020-10-12 11:26:12.000 286    13967.4561 116.4596 54970.2315 88888.00
2020-10-12 11:26:13.000 286    13967.4684 116.5528 54970.0033 88888.00
2020-10-12 11:26:14.000 286    13967.4880 116.4277 54970.0033 88888.00
2020-10-12 11:26:15.000 286    13967.4757 116.5479 54970.0622 88888.00
2020-10-12 11:26:16.000 286    13967.5641 116.5847 54969.9763 88888.00
2020-10-12 11:26:17.000 286    13967.6180 116.6215 54969.8462 88888.00
2020-10-12 11:26:18.000 286    13967.4242 116.6387 54970.1873 88888.00
2020-10-12 11:26:19.000 286    13967.8756 116.9453 54969.6278 88888.00
2020-10-12 11:26:20.000 286    13967.7284 116.8251 54969.7211 88888.00
2020-10-12 11:26:21.000 286    13967.6548 116.8570 54969.8560 88888.00
2020-10-12 11:26:22.000 286    13967.7260 117.0336 54969.6892 88888.00
2020-10-12 11:26:23.000 286    13967.5346 116.8374 54969.7579 88888.00
2020-10-12 11:26:24.000 286    13967.8314 117.2053 54969.4536 88888.00
2020-10-12 11:26:25.000 286    13967.8020 117.0263 54969.7383 88888.00
2020-10-12 11:26:26.000 286    13969.4676 118.8832 54968.0305 88888.00
2020-10-12 11:26:27.000 286    13967.5837 117.0925 54969.6990 88888.00
2020-10-12 11:26:28.000 286    13967.4905 116.9208 54969.7162 88888.00
2020-10-12 11:26:29.000 286    13967.7186 117.2470 54969.8708 88888.00
2020-10-12 11:26:30.000 286    13967.4414 117.1072 54969.8634 88888.00
2020-10-12 11:26:31.000 286    13969.1414 118.8415 54968.1237 88888.00
2020-10-12 11:26:32.000 286    13967.7039 117.3893 54969.3849 88888.00
2020-10-12 11:26:33.000 286    13967.4463 116.9306 54969.6622 88888.00
2020-10-12 11:26:34.000 286    13967.6303 117.1931 54969.7162 88888.00
2020-10-12 11:26:35.000 286    13967.3678 117.0140 54969.7407 88888.00
2020-10-12 11:26:36.000 286    13967.7946 117.2249 54969.4978 88888.00
2020-10-12 11:26:37.000 286    13967.5493 117.0876 54969.6278 88888.00
2020-10-12 11:26:38.000 286    13967.2795 117.0557 54969.7603 88888.00
2020-10-12 11:26:39.000 286    13967.3310 117.1538 54969.4610 88888.00
2020-10-12 11:26:40.000 286    13967.4782 116.9649 54969.7088 88888.00
2020-10-12 11:26:41.000 286    13967.3654 117.2004 54969.7628 88888.00
2020-10-12 11:26:42.000 286    13967.3850 117.0287 54969.6966 88888.00
2020-10-12 11:26:43.000 286    13967.4586 117.0164 54969.7113 88888.00
2020-10-12 11:26:44.000 286    13967.3874 117.0385 54969.9321 88888.00
2020-10-12 11:26:45.000 286    13967.2378 117.0091 54969.9493 88888.00
2020-10-12 11:26:46.000 286    13967.2157 116.9183 54969.8070 88888.00
2020-10-12 11:26:47.000 286    13966.9410 116.8864 54969.9247 88888.00
2020-10-12 11:26:48.000 286    13968.1283 117.7842 54968.9089 88888.00
2020-10-12 11:26:49.000 286    13968.1160 117.8309 54968.9874 88888.00
2020-10-12 11:26:50.000 286    13967.1593 116.9306 54969.8806 88888.00
2020-10-12 11:26:51.000 286    13967.0097 116.7074 54969.8683 88888.00
2020-10-12 11:26:52.000 286    13967.0317 116.6828 54969.8781 88888.00
2020-10-12 11:26:53.000 286    13967.3654 116.9306 54969.6180 88888.00
2020-10-12 11:26:54.000 286    13968.8666 118.5692 54968.1041 88888.00
2020-10-12 11:26:55.000 286    13967.0710 116.8668 54969.8830 88888.00
2020-10-12 11:26:56.000 286    13967.3457 116.8864 54969.7530 88888.00
2020-10-12 11:26:57.000 286    13967.0268 116.6681 54969.8855 88888.00
2020-10-12 11:26:58.000 286    13967.2991 116.9060 54969.8364 88888.00
2020-10-12 11:26:59.000 286    13966.9851 116.8398 54969.9346 88888.00
2020-10-12 11:27:00.000 286    13968.6974 118.4858 54968.4084 88888.00
2020-10-12 11:27:01.000 286    13967.5567 117.3844 54969.5248 88888.00
2020-10-12 11:27:02.000 286    13966.9900 116.7491 54969.7824 88888.00
2020-10-12 11:27:03.000 286    13967.2918 116.8668 54969.8266 88888.00
2020-10-12 11:27:04.000 286    13966.9630 116.7736 54969.9493 88888.00
2020-10-12 11:27:05.000 286    13967.1299 116.9085 54969.8413 88888.00
2020-10-12 11:27:06.000 286    13967.0734 116.7809 54969.9149 88888.00
2020-10-12 11:27:07.000 286    13966.9827 116.8006 54969.8904 88888.00
2020-10-12 11:27:08.000 286    13967.1446 116.7515 54969.7873 88888.00
2020-10-12 11:27:09.000 286    13967.1642 116.9208 54969.7383 88888.00
2020-10-12 11:27:10.000 286    13966.9410 116.7613 54969.8389 88888.00
2020-10-12 11:27:11.000 286    13966.9778 116.7221 54969.6622 88888.00
2020-10-12 11:27:12.000 286    13967.0955 116.8177 54969.7505 88888.00
2020-10-12 11:27:13.000 286    13966.9704 116.6755 54969.7481 88888.00
2020-10-12 11:27:14.000 286    13967.2304 116.8226 54969.7481 88888.00
2020-10-12 11:27:15.000 286    13966.8478 116.6068 54969.7677 88888.00
2020-10-12 11:27:16.000 286    13967.0710 116.5283 54969.7407 88888.00
2020-10-12 11:27:17.000 286    13967.1102 116.8079 54969.6107 88888.00
2020-10-12 11:27:18.000 286    13967.0465 116.6975 54969.9149 88888.00
2020-10-12 11:27:19.000 286    13967.6401 117.4359 54969.1224 88888.00
2020-10-12 11:27:20.000 286    13968.2436 117.9829 54968.2513 88888.00
2020-10-12 11:27:21.000 286    13967.1004 116.7662 54969.7334 88888.00
2020-10-12 11:27:22.000 286    13967.1765 116.8423 54969.7849 88888.00
2020-10-12 11:27:23.000 286    13966.8993 116.6313 54969.7677 88888.00
2020-10-12 11:27:24.000 286    13966.8944 116.4964 54969.8511 88888.00
2020-10-12 11:27:25.000 286    13968.4643 118.1816 54968.2587 88888.00
2020-10-12 11:27:26.000 286    13967.4340 117.0336 54969.3579 88888.00
2020-10-12 11:27:27.000 286    13967.2108 116.7000 54969.7751 88888.00
2020-10-12 11:27:28.000 286    13967.0342 116.7049 54969.6720 88888.00
2020-10-12 11:27:29.000 286    13966.9655 116.5626 54969.6622 88888.00
2020-10-12 11:27:30.000 286    13967.1789 116.7245 54969.5150 88888.00
2020-10-12 11:27:31.000 286    13967.0661 116.5700 54969.7775 88888.00
2020-10-12 11:27:32.000 286    13967.1617 116.8276 54969.6597 88888.00
2020-10-12 11:27:33.000 286    13968.7244 118.0835 54968.1875 88888.00
2020-10-12 11:27:34.000 286    13968.1135 117.6444 54968.5629 88888.00
2020-10-12 11:27:35.000 286    13967.2648 116.6141 54969.5690 88888.00
2020-10-12 11:27:36.000 286    13967.2035 116.5553 54969.6426 88888.00
2020-10-12 11:27:37.000 286    13967.2501 116.5504 54969.5444 88888.00
2020-10-12 11:27:38.000 286    13967.3187 116.6117 54969.7260 88888.00
2020-10-12 11:27:39.000 286    13967.9443 117.5512 54968.9310 88888.00
2020-10-12 11:27:40.000 286    13968.3687 117.7744 54968.5556 88888.00
2020-10-12 11:27:41.000 286    13967.2280 116.5356 54969.6548 88888.00
2020-10-12 11:27:42.000 286    13967.3016 116.6141 54969.7726 88888.00
2020-10-12 11:27:43.000 286    13967.3359 116.7098 54969.6941 88888.00
2020-10-12 11:27:44.000 286    13967.3212 116.5970 54969.7432 88888.00
2020-10-12 11:27:45.000 286    13967.5861 116.7172 54969.6107 88888.00
2020-10-12 11:27:46.000 286    13967.2942 116.5626 54969.7309 88888.00
2020-10-12 11:27:47.000 286    13967.5027 116.4596 54969.5199 88888.00
2020-10-12 11:27:48.000 286    13967.6965 116.5872 54969.5150 88888.00
2020-10-12 11:27:49.000 286    13967.6278 116.4620 54969.7775 88888.00
2020-10-12 11:27:50.000 286    13967.6990 116.6068 54969.6426 88888.00
2020-10-12 11:27:51.000 286    13967.3997 116.3467 54969.8119 88888.00
2020-10-12 11:27:52.000 286    13967.8707 116.6632 54969.4389 88888.00
2020-10-12 11:27:53.000 286    13967.7186 116.3958 54969.6622 88888.00
2020-10-12 11:27:54.000 286    13967.7701 116.4964 54969.7603 88888.00
2020-10-12 11:27:55.000 286    13967.7750 116.5356 54969.8560 88888.00
2020-10-12 11:27:56.000 286    13967.6573 116.2903 54969.7603 88888.00
2020-10-12 11:27:57.000 286    13967.8535 116.3811 54969.6990 88888.00
2020-10-12 11:27:58.000 286    13967.7873 116.3394 54969.8978 88888.00
2020-10-12 11:27:59.000 286    13967.7382 116.4841 54969.7996 88888.00
2020-10-12 11:28:00.000 286    13968.0301 116.3590 54969.6499 88888.00
2020-10-12 11:28:01.000 286    13968.1062 116.3762 54969.5935 88888.00
2020-10-12 11:28:02.000 286    13969.0604 117.5046 54968.6194 88888.00
2020-10-12 11:28:03.000 286    13968.6385 116.8742 54969.1420 88888.00
2020-10-12 11:28:04.000 286    13968.1258 116.2364 54969.8291 88888.00
2020-10-12 11:28:05.000 286    13967.9614 116.2830 54969.9444 88888.00
2020-10-12 11:28:06.000 286    13968.1724 116.3467 54969.8732 88888.00
2020-10-12 11:28:07.000 286    13968.1283 116.4351 54969.8830 88888.00
2020-10-12 11:28:08.000 286    13969.8822 118.0688 54968.1777 88888.00
2020-10-12 11:28:09.000 286    13968.2558 116.4056 54969.8021 88888.00
2020-10-12 11:28:10.000 286    13968.0375 116.1211 54969.8389 88888.00
2020-10-12 11:28:11.000 286    13968.2190 116.1407 54969.9615 88888.00
2020-10-12 11:28:12.000 286    13968.1552 116.1014 54970.1628 88888.00
2020-10-12 11:28:13.000 286    13968.2975 116.5258 54969.7996 88888.00
2020-10-12 11:28:14.000 286    13968.3000 116.3124 54969.7260 88888.00
2020-10-12 11:28:15.000 286    13968.2803 116.1848 54969.9885 88888.00
2020-10-12 11:28:16.000 286    13968.6581 116.3222 54969.6499 88888.00
2020-10-12 11:28:17.000 286    13968.5207 116.3345 54969.9738 88888.00
2020-10-12 11:28:18.000 286    13968.1773 116.2658 54970.1112 88888.00
2020-10-12 11:28:19.000 286    13968.5625 116.3198 54969.7751 88888.00
2020-10-12 11:28:20.000 286    13968.4251 116.2511 54969.9051 88888.00
2020-10-12 11:28:21.000 286    13968.5379 116.4154 54969.9321 88888.00
2020-10-12 11:28:22.000 286    13968.6262 116.4351 54969.9051 88888.00
2020-10-12 11:28:23.000 286    13968.4177 116.3983 54970.0990 88888.00
2020-10-12 11:28:24.000 286    13968.7930 116.6019 54969.6671 88888.00
2020-10-12 11:28:25.000 286    13968.4815 116.3001 54969.9714 88888.00
2020-10-12 11:28:26.000 286    13968.4815 116.3934 54970.0695 88888.00
2020-10-12 11:28:27.000 286    13968.5723 116.4645 54970.1063 88888.00
2020-10-12 11:28:28.000 286    13968.5085 116.3958 54969.8757 88888.00
2020-10-12 11:28:29.000 286    13968.6115 116.4768 54969.8192 88888.00
2020-10-12 11:28:30.000 286    13970.3777 118.5570 54967.9961 88888.00
2020-10-12 11:28:31.000 286    13968.9721 116.6975 54969.5493 88888.00
2020-10-12 11:28:32.000 286    13968.6704 116.4890 54969.8585 88888.00
2020-10-12 11:28:33.000 286    13968.6164 116.5209 54970.2094 88888.00
2020-10-12 11:28:34.000 286    13968.6360 116.5160 54969.9370 88888.00
2020-10-12 11:28:35.000 286    13969.8920 117.8039 54968.6145 88888.00
2020-10-12 11:28:36.000 286    13968.9844 116.8594 54969.8315 88888.00
2020-10-12 11:28:37.000 286    13968.5625 116.5037 54969.9984 88888.00
2020-10-12 11:28:38.000 286    13968.6066 116.4449 54969.8806 88888.00
2020-10-12 11:28:39.000 286    13968.7121 116.4351 54969.8511 88888.00
2020-10-12 11:28:40.000 286    13968.6974 116.7343 54969.9689 88888.00
2020-10-12 11:28:41.000 286    13968.6581 116.5185 54969.8904 88888.00
2020-10-12 11:28:42.000 286    13968.5502 116.5013 54970.0376 88888.00
2020-10-12 11:28:43.000 286    13968.4741 116.6460 54970.1775 88888.00
2020-10-12 11:28:44.000 286    13968.9132 116.7736 54969.7775 88888.00
2020-10-12 11:28:45.000 286    13968.6409 116.5381 54970.0352 88888.00
2020-10-12 11:28:46.000 286    13968.7047 116.5970 54969.9689 88888.00
2020-10-12 11:28:47.000 286    13968.4226 116.5847 54970.1480 88888.00
2020-10-12 11:28:48.000 286    13968.5723 116.4498 54970.0474 88888.00
2020-10-12 11:28:49.000 286    13968.7808 116.7908 54969.9861 88888.00
2020-10-12 11:28:50.000 286    13968.4619 116.6436 54970.1284 88888.00
2020-10-12 11:28:51.000 286    13968.7145 116.7172 54969.8683 88888.00
2020-10-12 11:28:52.000 286    13968.7489 116.6460 54970.0204 88888.00
2020-10-12 11:28:53.000 286    13968.5404 116.6828 54970.0622 88888.00
2020-10-12 11:28:54.000 286    13968.6483 116.4768 54970.0548 88888.00
2020-10-12 11:28:55.000 286    13968.4226 116.6092 54970.1824 88888.00
2020-10-12 11:28:56.000 286    13968.7072 116.6706 54969.9591 88888.00
2020-10-12 11:28:57.000 286    13968.5011 116.6019 54970.0793 88888.00
2020-10-12 11:28:58.000 286    13968.6802 116.6190 54969.8928 88888.00
2020-10-12 11:28:59.000 286    13970.3973 118.3730 54968.0698 88888.00
2020-10-12 11:29:00.000 286    13968.8568 116.8349 54969.6573 88888.00
2020-10-12 11:29:01.000 286    13968.5943 116.7392 54969.8683 88888.00
2020-10-12 11:29:02.000 286    13968.4521 116.4400 54969.9615 88888.00
2020-10-12 11:29:03.000 286    13968.5379 116.4988 54970.0523 88888.00
2020-10-12 11:29:04.000 286    13969.1267 117.2568 54969.3678 88888.00
2020-10-12 11:29:05.000 286    13969.7301 117.7058 54968.6194 88888.00
2020-10-12 11:29:06.000 286    13968.5526 116.5724 54970.0622 88888.00
2020-10-12 11:29:07.000 286    13968.5919 116.5332 54970.0278 88888.00
2020-10-12 11:29:08.000 286    13968.5723 116.5111 54969.7849 88888.00
2020-10-12 11:29:09.000 286    13968.7440 116.8398 54969.7432 88888.00
2020-10-12 11:29:10.000 286    13968.3564 116.3026 54970.1014 88888.00
2020-10-12 11:29:11.000 286    13968.6238 116.4400 54969.7677 88888.00
2020-10-12 11:29:12.000 286    13968.4864 116.4228 54970.0425 88888.00
2020-10-12 11:29:13.000 286    13968.6066 116.2830 54969.8241 88888.00
2020-10-12 11:29:14.000 286    13970.0196 117.9682 54968.3225 88888.00
2020-10-12 11:29:15.000 286    13968.6042 116.6534 54969.7015 88888.00
2020-10-12 11:29:16.000 286    13968.5575 116.2781 54969.8487 88888.00
2020-10-12 11:29:17.000 286    13968.4251 116.1996 54969.9517 88888.00
2020-10-12 11:29:18.000 286    13968.3736 116.2781 54970.0082 88888.00
2020-10-12 11:29:19.000 286    13968.4177 116.3958 54969.9517 88888.00
2020-10-12 11:29:20.000 286    13968.2607 116.1530 54969.9984 88888.00
2020-10-12 11:29:21.000 286    13968.4545 116.1162 54969.7677 88888.00
2020-10-12 11:29:22.000 286    13968.5355 116.2511 54969.8364 88888.00
2020-10-12 11:29:23.000 286    13968.2558 116.3001 54969.9198 88888.00
2020-10-12 11:29:24.000 286    13970.1520 117.8897 54968.1311 88888.00
2020-10-12 11:29:25.000 286    13968.9795 116.6706 54969.1224 88888.00
2020-10-12 11:29:26.000 286    13968.1749 116.0597 54969.9076 88888.00
2020-10-12 11:29:27.000 286    13968.2803 116.1088 54969.6671 88888.00
2020-10-12 11:29:28.000 286    13968.4005 116.0843 54969.6352 88888.00
2020-10-12 11:29:29.000 286    13969.3205 117.0557 54968.7666 88888.00
2020-10-12 11:29:30.000 286    13969.0089 116.6068 54969.0193 88888.00
2020-10-12 11:29:31.000 286    13968.1700 115.7556 54969.8879 88888.00
2020-10-12 11:29:32.000 286    13968.1969 115.9224 54969.9174 88888.00
2020-10-12 11:29:33.000 286    13968.1405 115.9224 54969.6131 88888.00
2020-10-12 11:29:34.000 286    13968.0718 115.6869 54969.7530 88888.00
2020-10-12 11:29:35.000 286    13968.1307 115.7752 54969.6696 88888.00
2020-10-12 11:29:36.000 286    13968.0767 115.7016 54969.6622 88888.00
2020-10-12 11:29:37.000 286    13968.2117 115.8929 54969.5395 88888.00
2020-10-12 11:29:38.000 286    13969.9141 117.4236 54967.6404 88888.00
2020-10-12 11:29:39.000 286    13968.1528 115.6059 54969.6966 88888.00
2020-10-12 11:29:40.000 286    13968.0669 115.6427 54969.7113 88888.00
2020-10-12 11:29:41.000 286    13967.9639 115.3925 54969.5763 88888.00
2020-10-12 11:29:42.000 286    13968.2975 115.6206 54969.2770 88888.00
2020-10-12 11:29:43.000 286    13969.8184 117.4801 54967.6158 88888.00
2020-10-12 11:29:44.000 286    13968.6311 116.1848 54968.9506 88888.00
2020-10-12 11:29:45.000 286    13967.8486 115.3385 54969.6131 88888.00
2020-10-12 11:29:46.000 286    13967.7652 115.4342 54969.5690 88888.00
2020-10-12 11:29:47.000 286    13967.7971 115.3533 54969.4929 88888.00
2020-10-12 11:29:48.000 286    13967.7039 115.3508 54969.7015 88888.00
2020-10-12 11:29:49.000 286    13967.6352 115.1447 54969.5174 88888.00
2020-10-12 11:29:50.000 286    13967.8094 115.3410 54969.7334 88888.00
2020-10-12 11:29:51.000 286    13967.5469 115.2527 54969.4978 88888.00
2020-10-12 11:29:52.000 286    13967.5322 115.2110 54969.5150 88888.00
2020-10-12 11:29:53.000 286    13967.5027 115.0123 54969.6082 88888.00
2020-10-12 11:29:54.000 286    13967.5346 115.1619 54969.6696 88888.00
2020-10-12 11:29:55.000 286    13967.1863 114.8896 54969.7211 88888.00
2020-10-12 11:29:56.000 286    13967.5567 114.9902 54969.5690 88888.00
2020-10-12 11:29:57.000 286    13968.5943 116.3173 54968.2513 88888.00
2020-10-12 11:29:58.000 286    13967.6916 115.5323 54969.1518 88888.00
2020-10-12 11:29:59.000 286    13967.5101 115.0147 54969.3408 88888.00
2020-10-12 11:30:00.000 286    13967.2746 114.8847 54969.6180 88888.00
2020-10-12 11:30:01.000 286    13967.2697 115.0687 54969.5420 88888.00
2020-10-12 11:30:02.000 286    13968.2509 115.9444 54968.3887 88888.00
2020-10-12 11:30:03.000 286    13968.0252 115.6476 54968.6169 88888.00
2020-10-12 11:30:04.000 286    13967.2599 114.8553 54969.4512 88888.00
2020-10-12 11:30:05.000 286    13967.2378 114.9828 54969.5763 88888.00
2020-10-12 11:30:06.000 286    13967.1617 114.8577 54969.3285 88888.00
2020-10-12 11:30:07.000 286    13967.1691 114.8455 54969.3947 88888.00
2020-10-12 11:30:08.000 286    13967.1961 115.0344 54969.4536 88888.00
2020-10-12 11:30:09.000 286    13966.9998 114.8872 54969.4904 88888.00
2020-10-12 11:30:10.000 286    13968.3098 116.0156 54968.2636 88888.00
2020-10-12 11:30:11.000 286    13968.6777 116.4400 54967.7827 88888.00
2020-10-12 11:30:12.000 286    13967.1519 115.0834 54969.3383 88888.00
2020-10-12 11:30:13.000 286    13967.0146 114.8651 54969.3506 88888.00
2020-10-12 11:30:14.000 286    13967.0048 114.6934 54969.3187 88888.00
2020-10-12 11:30:15.000 286    13967.3972 115.2527 54969.0120 88888.00
2020-10-12 11:30:16.000 286    13968.8323 116.7687 54967.5152 88888.00
2020-10-12 11:30:17.000 286    13968.4398 116.1481 54967.9790 88888.00
2020-10-12 11:30:18.000 286    13966.8993 114.7866 54969.5420 88888.00
2020-10-12 11:30:19.000 286    13967.0636 114.9191 54969.1003 88888.00
2020-10-12 11:30:20.000 286    13967.1568 114.9657 54969.1273 88888.00
2020-10-12 11:30:21.000 286    13966.9998 114.7621 54969.3678 88888.00
2020-10-12 11:30:22.000 286    13967.0268 114.9264 54969.2672 88888.00
2020-10-12 11:30:23.000 286    13966.7594 114.8185 54969.3653 88888.00
2020-10-12 11:30:24.000 286    13967.0195 114.9362 54969.0316 88888.00
2020-10-12 11:30:25.000 286    13967.1372 114.7866 54969.3113 88888.00
2020-10-12 11:30:26.000 286    13966.8625 114.8602 54969.4119 88888.00
2020-10-12 11:30:27.000 286    13966.9827 114.7572 54969.1837 88888.00
2020-10-12 11:30:28.000 286    13967.0685 114.9019 54969.1077 88888.00
2020-10-12 11:30:29.000 286    13966.9655 114.9043 54969.2721 88888.00
2020-10-12 11:30:30.000 286    13966.8478 114.8062 54969.2941 88888.00
2020-10-12 11:30:31.000 286    13966.9876 114.8234 54969.2279 88888.00
2020-10-12 11:30:32.000 286    13966.8061 114.8872 54969.3481 88888.00
2020-10-12 11:30:33.000 286    13966.9042 114.8798 54969.0341 88888.00
2020-10-12 11:30:34.000 286    13966.8919 114.8896 54968.9850 88888.00
2020-10-12 11:30:35.000 286    13966.7276 114.9828 54969.1420 88888.00
2020-10-12 11:30:36.000 286    13966.7693 114.9264 54969.0291 88888.00
2020-10-12 11:30:37.000 286    13966.7496 114.6885 54969.0144 88888.00
2020-10-12 11:30:38.000 286    13966.7962 114.6909 54968.8549 88888.00
2020-10-12 11:30:39.000 286    13966.6760 114.7523 54969.1445 88888.00
2020-10-12 11:30:40.000 286    13966.7177 114.8798 54969.1347 88888.00
2020-10-12 11:30:41.000 286    13968.3515 116.4375 54967.2478 88888.00
2020-10-12 11:30:42.000 286    13966.7006 114.5315 54969.0709 88888.00
2020-10-12 11:30:43.000 286    13966.9802 114.8602 54968.6979 88888.00
2020-10-12 11:30:44.000 286    13966.7079 114.5634 54969.2230 88888.00
2020-10-12 11:30:45.000 286    13966.6221 114.6492 54969.1077 88888.00
2020-10-12 11:30:46.000 286    13968.5526 116.5454 54967.2012 88888.00
2020-10-12 11:30:47.000 286    13966.7889 114.5854 54968.9727 88888.00
2020-10-12 11:30:48.000 286    13966.8085 114.4824 54969.0586 88888.00
2020-10-12 11:30:49.000 286    13966.7889 114.5707 54969.0169 88888.00
2020-10-12 11:30:50.000 286    13966.6221 114.4824 54969.0979 88888.00
2020-10-12 11:30:51.000 286    13966.7423 114.6124 54968.9482 88888.00
2020-10-12 11:30:52.000 286    13966.7006 114.4579 54968.8917 88888.00
2020-10-12 11:30:53.000 286    13966.8944 114.3917 54969.0291 88888.00
2020-10-12 11:30:54.000 286    13966.8330 114.5511 54969.0193 88888.00
2020-10-12 11:30:55.000 286    13966.8085 114.4162 54968.9531 88888.00
2020-10-12 11:30:56.000 286    13966.8232 114.5069 54968.9727 88888.00
2020-10-12 11:30:57.000 286    13966.7619 114.5928 54968.9923 88888.00
2020-10-12 11:30:58.000 286    13968.8617 116.5602 54966.7350 88888.00
2020-10-12 11:30:59.000 286    13966.8306 114.4113 54968.8034 88888.00
2020-10-12 11:31:00.000 286    13966.8011 114.4211 54969.0414 88888.00
2020-10-12 11:31:01.000 286    13966.7864 114.4235 54968.9187 88888.00
2020-10-12 11:31:02.000 286    13966.9115 114.3058 54968.8476 88888.00
2020-10-12 11:31:03.000 286    13968.7366 116.2388 54966.9754 88888.00
2020-10-12 11:31:04.000 286    13966.9998 114.3181 54969.0586 88888.00
2020-10-12 11:31:05.000 286    13966.8919 114.5045 54968.9801 88888.00
2020-10-12 11:31:06.000 286    13966.9998 114.3426 54968.8157 88888.00
2020-10-12 11:31:07.000 286    13966.7055 114.3450 54969.0954 88888.00
2020-10-12 11:31:08.000 286    13966.9066 114.4064 54968.9703 88888.00
2020-10-12 11:31:09.000 286    13966.9827 114.3401 54968.7789 88888.00
2020-10-12 11:31:10.000 286    13966.9115 114.2371 54968.9604 88888.00
2020-10-12 11:31:11.000 286    13967.0808 114.4751 54968.8648 88888.00
2020-10-12 11:31:12.000 286    13966.8846 114.2739 54968.9359 88888.00
2020-10-12 11:31:13.000 286    13967.0366 114.4505 54968.9138 88888.00
2020-10-12 11:31:14.000 286    13966.9557 114.3254 54968.6856 88888.00
2020-10-12 11:31:15.000 286    13968.4202 115.8218 54967.4465 88888.00
2020-10-12 11:31:16.000 286    13967.3187 114.7890 54968.6586 88888.00
2020-10-12 11:31:17.000 286    13966.9655 114.3499 54968.8574 88888.00
2020-10-12 11:31:18.000 286    13966.9655 114.2715 54968.8181 88888.00
2020-10-12 11:31:19.000 286    13967.0882 114.3377 54968.8083 88888.00
2020-10-12 11:31:20.000 286    13966.9876 114.4603 54968.7887 88888.00
2020-10-12 11:31:21.000 286    13966.9998 114.2543 54968.7053 88888.00
2020-10-12 11:31:22.000 286    13966.8772 114.2739 54968.8525 88888.00
2020-10-12 11:31:23.000 286    13966.8527 114.2911 54968.9580 88888.00
2020-10-12 11:31:24.000 286    13966.7742 114.2273 54968.9506 88888.00
2020-10-12 11:31:25.000 286    13967.0219 114.1930 54968.7224 88888.00
2020-10-12 11:31:26.000 286    13967.0710 114.2199 54968.7372 88888.00
2020-10-12 11:31:27.000 286    13966.8821 114.3009 54968.9285 88888.00
2020-10-12 11:31:28.000 286    13966.9802 114.2224 54968.8795 88888.00
2020-10-12 11:31:29.000 286    13967.2893 114.3769 54968.3789 88888.00
2020-10-12 11:31:30.000 286    13968.3515 115.6133 54967.3631 88888.00
2020-10-12 11:31:31.000 286    13967.0146 114.2935 54968.7273 88888.00
2020-10-12 11:31:32.000 286    13966.9606 114.0360 54968.6807 88888.00
2020-10-12 11:31:33.000 286    13966.9042 113.9697 54968.8648 88888.00
2020-10-12 11:31:34.000 286    13966.7030 114.0065 54968.9163 88888.00
2020-10-12 11:31:35.000 286    13968.1969 115.3434 54967.4956 88888.00
2020-10-12 11:31:36.000 286    13967.4806 114.4186 54968.1826 88888.00
2020-10-12 11:31:37.000 286    13967.0342 113.9648 54968.7372 88888.00
2020-10-12 11:31:38.000 286    13966.9753 114.0212 54968.8917 88888.00
2020-10-12 11:31:39.000 286    13966.8895 113.9182 54968.6807 88888.00
2020-10-12 11:31:40.000 286    13966.9606 113.8520 54968.7151 88888.00
2020-10-12 11:31:41.000 286    13966.8085 113.8225 54969.0071 88888.00
2020-10-12 11:31:42.000 286    13966.9704 113.7293 54968.8648 88888.00
2020-10-12 11:31:43.000 286    13967.0048 113.8593 54968.8697 88888.00
2020-10-12 11:31:44.000 286    13966.9655 113.8471 54968.9040 88888.00
2020-10-12 11:31:45.000 286    13966.8919 113.8373 54968.8623 88888.00
2020-10-12 11:31:46.000 286    13967.1323 113.7759 54968.7249 88888.00
2020-10-12 11:31:47.000 286    13967.8020 114.5364 54968.0207 88888.00
2020-10-12 11:31:48.000 286    13968.4153 115.3066 54967.1987 88888.00
2020-10-12 11:31:49.000 286    13966.9164 113.6238 54968.7470 88888.00
2020-10-12 11:31:50.000 286    13967.1250 113.7514 54968.6562 88888.00
2020-10-12 11:31:51.000 286    13967.0710 113.6189 54968.9555 88888.00
2020-10-12 11:31:52.000 286    13966.9925 113.7833 54968.7911 88888.00
2020-10-12 11:31:53.000 286    13968.2705 115.0589 54967.3950 88888.00
2020-10-12 11:31:54.000 286    13967.4512 114.1831 54968.1875 88888.00
2020-10-12 11:31:55.000 286    13967.0612 113.6386 54968.5433 88888.00
2020-10-12 11:31:56.000 286    13966.9704 113.5552 54968.8083 88888.00
2020-10-12 11:31:57.000 286    13967.0244 113.7661 54968.6586 88888.00
2020-10-12 11:31:58.000 286    13966.9115 113.6042 54968.7715 88888.00
2020-10-12 11:31:59.000 286    13966.9655 113.5233 54968.6881 88888.00
2020-10-12 11:32:00.000 286    13967.0048 113.6287 54968.8721 88888.00
2020-10-12 11:32:01.000 286    13966.8134 113.5257 54968.8279 88888.00
2020-10-12 11:32:02.000 286    13967.0342 113.5552 54968.5507 88888.00
2020-10-12 11:32:03.000 286    13966.9091 113.5969 54968.8132 88888.00
2020-10-12 11:32:04.000 286    13966.8453 113.5846 54968.7617 88888.00
2020-10-12 11:32:05.000 286    13966.9778 113.4227 54968.6856 88888.00
2020-10-12 11:32:06.000 286    13966.8944 113.5993 54968.7617 88888.00
2020-10-12 11:32:07.000 286    13966.8674 113.5233 54968.6758 88888.00
2020-10-12 11:32:08.000 286    13966.9189 113.3466 54968.7740 88888.00
2020-10-12 11:32:09.000 286    13966.9532 113.3589 54968.6856 88888.00
2020-10-12 11:32:10.000 286    13966.9164 113.4767 54968.8206 88888.00
2020-10-12 11:32:11.000 286    13966.8085 113.3614 54968.7666 88888.00
2020-10-12 11:32:12.000 286    13966.8011 113.4987 54968.8427 88888.00
2020-10-12 11:32:13.000 286    13966.7251 113.3172 54968.9825 88888.00
2020-10-12 11:32:14.000 286    13966.9066 113.4938 54968.4869 88888.00
2020-10-12 11:32:15.000 286    13966.8821 113.3221 54968.7568 88888.00
2020-10-12 11:32:16.000 286    13967.5101 113.9526 54968.0231 88888.00
2020-10-12 11:32:17.000 286    13967.6892 114.4064 54967.7091 88888.00
2020-10-12 11:32:18.000 286    13966.7594 113.3933 54968.6513 88888.00
2020-10-12 11:32:19.000 286    13966.6932 113.4497 54968.8648 88888.00
2020-10-12 11:32:20.000 286    13966.6392 113.5797 54968.7421 88888.00
2020-10-12 11:32:21.000 286    13966.6417 113.4570 54968.8230 88888.00
2020-10-12 11:32:22.000 286    13968.2386 115.0540 54967.0122 88888.00
2020-10-12 11:32:23.000 286    13966.7447 113.3761 54968.6317 88888.00
2020-10-12 11:32:24.000 286    13966.5215 113.2338 54968.8795 88888.00
2020-10-12 11:32:25.000 286    13966.5264 113.5895 54968.8206 88888.00
2020-10-12 11:32:26.000 286    13966.5534 113.4987 54968.8353 88888.00
2020-10-12 11:32:27.000 286    13966.5926 113.4718 54968.6954 88888.00
2020-10-12 11:32:28.000 286    13966.6908 113.5012 54968.6292 88888.00
2020-10-12 11:32:29.000 286    13966.6245 113.2608 54968.7617 88888.00
2020-10-12 11:32:30.000 286    13966.7570 113.4865 54968.7519 88888.00
2020-10-12 11:32:31.000 286    13966.5068 113.4693 54968.8991 88888.00
2020-10-12 11:32:32.000 286    13966.5215 113.5576 54968.7691 88888.00
2020-10-12 11:32:33.000 286    13966.5951 113.3148 54968.6120 88888.00
2020-10-12 11:32:34.000 286    13966.8036 113.4300 54968.6611 88888.00
2020-10-12 11:32:35.000 286    13966.5387 113.4791 54968.8010 88888.00
2020-10-12 11:32:36.000 286    13966.3890 113.3442 54968.9065 88888.00
2020-10-12 11:32:37.000 286    13966.4945 113.2289 54968.6366 88888.00
2020-10-12 11:32:38.000 286    13966.4945 113.1406 54968.9825 88888.00
2020-10-12 11:32:39.000 286    13966.4307 113.3000 54968.8476 88888.00
2020-10-12 11:32:40.000 286    13966.9434 113.6974 54968.2710 88888.00
2020-10-12 11:32:41.000 286    13968.4055 115.1104 54966.6981 88888.00
2020-10-12 11:32:42.000 286    13966.4136 113.2215 54968.8329 88888.00
2020-10-12 11:32:43.000 286    13966.5338 113.2093 54968.5703 88888.00
2020-10-12 11:32:44.000 286    13966.3743 113.1381 54968.8132 88888.00
2020-10-12 11:32:45.000 286    13966.3964 113.1676 54968.7372 88888.00
2020-10-12 11:32:46.000 286    13967.4389 114.1586 54967.5520 88888.00
2020-10-12 11:32:47.000 286    13966.9312 113.7612 54967.9593 88888.00
2020-10-12 11:32:48.000 286    13966.4283 112.9738 54968.6709 88888.00
2020-10-12 11:32:49.000 286    13966.1511 112.9542 54968.9285 88888.00
2020-10-12 11:32:50.000 286    13966.4307 113.0768 54968.5409 88888.00
2020-10-12 11:32:51.000 286    13966.2909 112.8757 54968.7642 88888.00
2020-10-12 11:32:52.000 286    13966.2713 112.9296 54968.8206 88888.00
2020-10-12 11:32:53.000 286    13966.2124 112.9370 54968.8132 88888.00
2020-10-12 11:32:54.000 286    13966.4970 112.8340 54968.6243 88888.00
2020-10-12 11:32:55.000 286    13966.2786 112.8879 54968.6562 88888.00
2020-10-12 11:32:56.000 286    13966.1805 112.7481 54968.8451 88888.00
2020-10-12 11:32:57.000 286    13966.1952 112.8609 54968.7273 88888.00
2020-10-12 11:32:58.000 286    13966.2664 112.8070 54968.5629 88888.00
2020-10-12 11:32:59.000 286    13966.2639 112.8364 54968.7445 88888.00
2020-10-12 11:33:00.000 286    13966.3890 112.9223 54968.6636 88888.00
2020-10-12 11:33:01.000 286    13966.1266 112.7947 54968.8721 88888.00
2020-10-12 11:33:02.000 286    13966.1756 112.8536 54968.7740 88888.00
2020-10-12 11:33:03.000 286    13966.2149 112.7039 54968.6439 88888.00
2020-10-12 11:33:04.000 286    13966.2394 112.8168 54968.8157 88888.00
2020-10-12 11:33:05.000 286    13966.2296 112.6647 54968.6341 88888.00
2020-10-12 11:33:06.000 286    13966.1584 112.6205 54968.6905 88888.00
2020-10-12 11:33:07.000 286    13966.2517 112.8143 54968.6807 88888.00
2020-10-12 11:33:08.000 286    13965.9720 112.6156 54968.7102 88888.00
2020-10-12 11:33:09.000 286    13966.0014 112.6622 54968.6562 88888.00
2020-10-12 11:33:10.000 286    13967.9050 114.6198 54966.7350 88888.00
2020-10-12 11:33:11.000 286    13965.9524 112.5077 54968.6464 88888.00
2020-10-12 11:33:12.000 286    13966.2688 112.5396 54968.5090 88888.00
2020-10-12 11:33:13.000 286    13965.9475 112.4488 54968.8304 88888.00
2020-10-12 11:33:14.000 286    13966.2369 112.8634 54968.3102 88888.00
2020-10-12 11:33:15.000 286    13967.5739 113.8888 54967.0490 88888.00
2020-10-12 11:33:16.000 286    13966.0235 112.6303 54968.6636 88888.00
2020-10-12 11:33:17.000 286    13965.8420 112.5028 54968.7028 88888.00
2020-10-12 11:33:18.000 286    13965.9058 112.3213 54968.5801 88888.00
2020-10-12 11:33:19.000 286    13966.0309 112.4218 54968.5261 88888.00
2020-10-12 11:33:20.000 286    13966.0775 112.5028 54968.4992 88888.00
2020-10-12 11:33:21.000 286    13965.9352 112.5273 54968.5728 88888.00
2020-10-12 11:33:22.000 286    13966.0407 112.6107 54968.3986 88888.00
2020-10-12 11:33:23.000 286    13965.9597 112.5151 54968.5384 88888.00
2020-10-12 11:33:24.000 286    13965.8543 112.2967 54968.6292 88888.00
2020-10-12 11:33:25.000 286    13966.0628 112.5101 54968.5384 88888.00
2020-10-12 11:33:26.000 286    13966.0211 112.4464 54968.5703 88888.00
2020-10-12 11:33:27.000 286    13965.7709 112.4464 54968.6881 88888.00
2020-10-12 11:33:28.000 286    13965.9156 112.5052 54968.5728 88888.00
2020-10-12 11:33:29.000 286    13965.7242 112.5126 54968.7004 88888.00
2020-10-12 11:33:30.000 286    13966.1683 112.6353 54968.2906 88888.00
2020-10-12 11:33:31.000 286    13965.8812 112.4047 54968.5777 88888.00
2020-10-12 11:33:32.000 286    13965.8567 112.6009 54968.6292 88888.00
2020-10-12 11:33:33.000 286    13965.9892 112.5298 54968.5801 88888.00
2020-10-12 11:33:34.000 286    13966.0726 112.7015 54968.4550 88888.00
2020-10-12 11:33:35.000 286    13966.0014 112.6917 54968.4452 88888.00
2020-10-12 11:33:36.000 286    13966.4037 113.2608 54967.8170 88888.00
2020-10-12 11:33:37.000 286    13967.6205 114.3156 54966.7227 88888.00
2020-10-12 11:33:38.000 286    13965.9671 112.6917 54968.4623 88888.00
2020-10-12 11:33:39.000 286    13965.8567 112.5788 54968.4182 88888.00
2020-10-12 11:33:40.000 286    13965.8665 112.4881 54968.5065 88888.00
2020-10-12 11:33:41.000 286    13965.8444 112.5813 54968.5237 88888.00
2020-10-12 11:33:42.000 286    13966.7987 113.5257 54967.4024 88888.00
2020-10-12 11:33:43.000 286    13966.9213 113.5282 54967.4784 88888.00
2020-10-12 11:33:44.000 286    13967.6082 114.3450 54966.6687 88888.00
2020-10-12 11:33:45.000 286    13966.0014 112.5200 54968.5924 88888.00
2020-10-12 11:33:46.000 286    13966.0186 112.8021 54968.3078 88888.00
2020-10-12 11:33:47.000 286    13965.9180 112.5322 54968.4305 88888.00
2020-10-12 11:33:48.000 286    13966.0603 112.4316 54968.5924 88888.00
2020-10-12 11:33:49.000 286    13966.0530 112.6451 54968.4452 88888.00
2020-10-12 11:33:50.000 286    13965.8395 112.4635 54968.6022 88888.00
2020-10-12 11:33:51.000 286    13966.1952 112.6009 54968.2734 88888.00
2020-10-12 11:33:52.000 286    13965.9794 112.5690 54968.3887 88888.00
2020-10-12 11:33:53.000 286    13966.3915 112.9468 54968.2194 88888.00
2020-10-12 11:33:54.000 286    13966.0431 112.4660 54968.4820 88888.00
2020-10-12 11:33:55.000 286    13966.0628 112.5960 54968.5801 88888.00
2020-10-12 11:33:56.000 286    13966.0922 112.7481 54968.5752 88888.00
2020-10-12 11:33:57.000 286    13966.1560 112.7530 54968.2759 88888.00
2020-10-12 11:33:58.000 286    13967.2452 113.8201 54967.2453 88888.00
2020-10-12 11:33:59.000 286    13966.9876 113.4718 54967.5668 88888.00
2020-10-12 11:34:00.000 286    13966.2100 112.6377 54968.5114 88888.00
2020-10-12 11:34:01.000 286    13966.1388 112.5715 54968.4869 88888.00
2020-10-12 11:34:02.000 286    13966.1511 112.5052 54968.6439 88888.00
2020-10-12 11:34:03.000 286    13966.2149 112.7358 54968.3495 88888.00
2020-10-12 11:34:04.000 286    13966.0775 112.6009 54968.4623 88888.00
2020-10-12 11:34:05.000 286    13966.1290 112.6892 54968.5114 88888.00
2020-10-12 11:34:06.000 286    13966.3056 112.7873 54968.4844 88888.00
2020-10-12 11:34:07.000 286    13966.2001 112.5911 54968.5163 88888.00
2020-10-12 11:34:08.000 286    13967.9222 114.4211 54966.7669 88888.00
2020-10-12 11:34:09.000 286    13966.4013 112.9713 54968.2415 88888.00
2020-10-12 11:34:10.000 286    13966.3154 112.7505 54968.4403 88888.00
2020-10-12 11:34:11.000 286    13966.1928 112.7015 54968.5654 88888.00
2020-10-12 11:34:12.000 286    13966.4209 112.6819 54968.3029 88888.00
2020-10-12 11:34:13.000 286    13966.8306 113.2412 54968.0011 88888.00
2020-10-12 11:34:14.000 286    13967.6720 114.2101 54967.0196 88888.00
2020-10-12 11:34:15.000 286    13966.3571 112.7505 54968.5016 88888.00
2020-10-12 11:34:16.000 286    13966.4013 112.7138 54968.4795 88888.00
2020-10-12 11:34:17.000 286    13966.1732 112.6696 54968.6341 88888.00
2020-10-12 11:34:18.000 286    13966.4798 112.7824 54968.3176 88888.00
2020-10-12 11:34:19.000 286    13966.2835 112.7187 54968.4918 88888.00
2020-10-12 11:34:20.000 286    13967.5346 114.0335 54967.3901 88888.00
2020-10-12 11:34:21.000 286    13967.5027 113.9158 54967.2650 88888.00
2020-10-12 11:34:22.000 286    13967.1102 113.3246 54967.9176 88888.00
2020-10-12 11:34:23.000 286    13967.6720 114.1733 54967.2650 88888.00
2020-10-12 11:34:24.000 286    13966.4651 112.8634 54968.4869 88888.00
2020-10-12 11:34:25.000 286    13966.7276 113.0081 54968.2243 88888.00
2020-10-12 11:34:26.000 286    13968.1969 114.5904 54966.7546 88888.00
2020-10-12 11:34:27.000 286    13967.2991 113.6410 54967.6600 88888.00
2020-10-12 11:34:28.000 286    13967.4439 114.0237 54967.5054 88888.00
2020-10-12 11:34:29.000 286    13966.5264 112.9934 54968.3102 88888.00
2020-10-12 11:34:30.000 286    13966.4872 112.8364 54968.4305 88888.00
2020-10-12 11:34:31.000 286    13966.7251 112.9615 54968.3667 88888.00
2020-10-12 11:34:32.000 286    13966.5632 112.9198 54968.4869 88888.00
2020-10-12 11:34:33.000 286    13966.7006 113.2093 54968.2391 88888.00
2020-10-12 11:34:34.000 286    13966.6859 112.9738 54968.4722 88888.00
2020-10-12 11:34:35.000 286    13966.5264 113.0130 54968.5384 88888.00
2020-10-12 11:34:36.000 286    13966.7300 113.0327 54968.2292 88888.00
2020-10-12 11:34:37.000 286    13966.5289 113.0327 54968.5114 88888.00
2020-10-12 11:34:38.000 286    13966.6270 113.1234 54968.4108 88888.00
2020-10-12 11:34:39.000 286    13966.6074 113.1455 54968.4476 88888.00
2020-10-12 11:34:40.000 286    13966.6589 113.0302 54968.3225 88888.00
2020-10-12 11:34:41.000 286    13966.5755 113.2240 54968.4305 88888.00
2020-10-12 11:34:42.000 286    13966.4602 112.9125 54968.5629 88888.00
2020-10-12 11:34:43.000 286    13966.6613 113.0989 54968.3519 88888.00
2020-10-12 11:34:44.000 286    13966.4970 113.0793 54968.5163 88888.00
2020-10-12 11:34:45.000 286    13966.7079 113.4153 54968.2489 88888.00
2020-10-12 11:34:46.000 286    13966.5215 113.3368 54968.4820 88888.00
2020-10-12 11:34:47.000 286    13966.4970 113.0744 54968.4059 88888.00
2020-10-12 11:34:48.000 286    13966.5460 113.3295 54968.5090 88888.00
2020-10-12 11:34:49.000 286    13966.4430 113.1430 54968.3814 88888.00
2020-10-12 11:34:50.000 286    13966.5068 113.4178 54968.4795 88888.00
2020-10-12 11:34:51.000 286    13966.6662 113.6214 54968.1262 88888.00
2020-10-12 11:34:52.000 286    13967.8584 114.7498 54966.9018 88888.00
2020-10-12 11:34:53.000 286    13966.5583 113.3148 54968.2710 88888.00
2020-10-12 11:34:54.000 286    13966.2615 113.4767 54968.3863 88888.00
2020-10-12 11:34:55.000 286    13966.3351 113.4791 54968.3568 88888.00
2020-10-12 11:34:56.000 286    13966.3105 113.3123 54968.3397 88888.00
2020-10-12 11:34:57.000 286    13967.7652 114.9362 54966.8576 88888.00
2020-10-12 11:34:58.000 286    13966.3547 113.6557 54968.3372 88888.00
2020-10-12 11:34:59.000 286    13966.2786 113.6459 54968.3912 88888.00
2020-10-12 11:35:00.000 286    13966.2026 113.4668 54968.1826 88888.00
2020-10-12 11:35:01.000 286    13966.2835 113.5110 54968.3544 88888.00
2020-10-12 11:35:02.000 286    13966.1388 113.5748 54968.5090 88888.00
2020-10-12 11:35:03.000 286    13966.1854 113.4153 54968.3348 88888.00
2020-10-12 11:35:04.000 286    13966.3179 113.5870 54968.2489 88888.00
2020-10-12 11:35:05.000 286    13967.2157 114.5388 54967.4711 88888.00
2020-10-12 11:35:06.000 286    13967.6229 114.9828 54966.9386 88888.00
2020-10-12 11:35:07.000 286    13966.1952 113.5184 54968.4182 88888.00
2020-10-12 11:35:08.000 286    13966.3645 113.6484 54968.2072 88888.00
2020-10-12 11:35:09.000 286    13966.0505 113.5699 54968.5948 88888.00
2020-10-12 11:35:10.000 286    13966.1952 113.5502 54968.3961 88888.00
2020-10-12 11:35:11.000 286    13967.2157 114.5977 54967.3705 88888.00
2020-10-12 11:35:12.000 286    13967.0170 114.5045 54967.6060 88888.00
2020-10-12 11:35:13.000 286    13966.1535 113.5257 54968.4157 88888.00
2020-10-12 11:35:14.000 286    13966.2958 113.6803 54968.4133 88888.00
2020-10-12 11:35:15.000 286    13966.1952 113.5699 54968.3789 88888.00
2020-10-12 11:35:16.000 286    13966.2320 113.6901 54968.3765 88888.00
2020-10-12 11:35:17.000 286    13966.1879 113.6386 54968.3348 88888.00
2020-10-12 11:35:18.000 286    13966.2885 113.6680 54968.3200 88888.00
2020-10-12 11:35:19.000 286    13965.9818 113.5895 54968.5826 88888.00
2020-10-12 11:35:20.000 286    13966.0849 113.5674 54968.2832 88888.00
2020-10-12 11:35:21.000 286    13966.1756 113.7122 54968.3667 88888.00
2020-10-12 11:35:22.000 286    13966.1045 113.7489 54968.2292 88888.00
2020-10-12 11:35:23.000 286    13966.2345 113.7612 54968.3568 88888.00
2020-10-12 11:35:24.000 286    13965.9156 113.7784 54968.5580 88888.00
2020-10-12 11:35:25.000 286    13965.9548 113.7122 54968.3642 88888.00
2020-10-12 11:35:26.000 286    13965.9794 113.7048 54968.3667 88888.00
2020-10-12 11:35:27.000 286    13966.0677 113.9256 54968.1777 88888.00
2020-10-12 11:35:28.000 286    13965.8837 113.8642 54968.2759 88888.00
2020-10-12 11:35:29.000 286    13966.0088 113.8961 54968.2219 88888.00
2020-10-12 11:35:30.000 286    13965.7193 113.9133 54968.5016 88888.00
2020-10-12 11:35:31.000 286    13965.7341 113.8765 54968.2955 88888.00
2020-10-12 11:35:32.000 286    13965.7905 113.9526 54968.2906 88888.00
2020-10-12 11:35:33.000 286    13965.7046 113.8397 54968.2857 88888.00
2020-10-12 11:35:34.000 286    13966.5902 114.9092 54967.3263 88888.00
2020-10-12 11:35:35.000 286    13966.6540 115.0908 54967.1177 88888.00
2020-10-12 11:35:36.000 286    13965.5378 113.7931 54968.2489 88888.00
2020-10-12 11:35:37.000 286    13965.6482 113.9526 54968.1875 88888.00
2020-10-12 11:35:38.000 286    13965.4495 113.9697 54968.2611 88888.00
2020-10-12 11:35:39.000 286    13965.7537 114.0777 54967.8955 88888.00
2020-10-12 11:35:40.000 286    13967.0072 115.4636 54966.6466 88888.00
2020-10-12 11:35:41.000 286    13965.5035 113.9133 54968.2023 88888.00
2020-10-12 11:35:42.000 286    13965.2312 113.9035 54968.3372 88888.00
2020-10-12 11:35:43.000 286    13965.3367 113.6999 54968.0379 88888.00
2020-10-12 11:35:44.000 286    13965.4299 113.7440 54968.1924 88888.00
2020-10-12 11:35:45.000 286    13965.2827 113.7465 54968.3446 88888.00
2020-10-12 11:35:46.000 286    13965.3563 113.7023 54968.1336 88888.00
2020-10-12 11:35:47.000 286    13965.3072 113.5870 54968.1556 88888.00
2020-10-12 11:35:48.000 286    13965.2999 113.6631 54968.1704 88888.00
2020-10-12 11:35:49.000 286    13965.2827 113.5772 54968.0305 88888.00
2020-10-12 11:35:50.000 286    13965.4053 113.7023 54968.1704 88888.00
2020-10-12 11:35:51.000 286    13965.3219 113.3859 54968.2194 88888.00
2020-10-12 11:35:52.000 286    13965.3293 113.4889 54968.1728 88888.00
2020-10-12 11:35:53.000 286    13965.2017 113.5085 54967.9250 88888.00
2020-10-12 11:35:54.000 286    13965.1968 113.2461 54968.1017 88888.00
2020-10-12 11:35:55.000 286    13965.2802 113.3687 54968.0477 88888.00
2020-10-12 11:35:56.000 286    13965.0472 113.1161 54968.1139 88888.00
2020-10-12 11:35:57.000 286    13965.2410 113.1455 54968.0526 88888.00
2020-10-12 11:35:58.000 286    13966.0211 114.0531 54967.1791 88888.00
2020-10-12 11:35:59.000 286    13966.8453 114.6983 54966.4307 88888.00
2020-10-12 11:36:00.000 286    13965.3563 113.1896 54968.0624 88888.00
2020-10-12 11:36:01.000 286    13965.2263 113.0989 54967.9790 88888.00
2020-10-12 11:36:02.000 286    13965.3833 113.1602 54968.0403 88888.00
2020-10-12 11:36:03.000 286    13965.3686 113.1308 54967.8636 88888.00
2020-10-12 11:36:04.000 286    13966.0186 113.8912 54967.3165 88888.00
2020-10-12 11:36:05.000 286    13966.6147 114.2077 54966.7595 88888.00
2020-10-12 11:36:06.000 286    13965.4569 113.2706 54967.9471 88888.00
2020-10-12 11:36:07.000 286    13965.4250 113.2019 54967.9299 88888.00
2020-10-12 11:36:08.000 286    13965.4789 113.2215 54968.0526 88888.00
2020-10-12 11:36:09.000 286    13965.4299 113.2436 54967.8857 88888.00
2020-10-12 11:36:10.000 286    13965.5673 113.2142 54967.8882 88888.00
2020-10-12 11:36:11.000 286    13966.8625 114.7817 54966.5583 88888.00
2020-10-12 11:36:12.000 286    13965.6384 113.4742 54967.8146 88888.00
2020-10-12 11:36:13.000 286    13965.5942 113.2976 54967.7851 88888.00
2020-10-12 11:36:14.000 286    13965.4765 113.1896 54967.9152 88888.00
2020-10-12 11:36:15.000 286    13965.4716 113.2829 54967.9348 88888.00
2020-10-12 11:36:16.000 286    13965.4495 113.0621 54967.8661 88888.00
2020-10-12 11:36:17.000 286    13965.5182 113.2363 54967.9765 88888.00
2020-10-12 11:36:18.000 286    13965.3882 113.2510 54968.0428 88888.00
2020-10-12 11:36:19.000 286    13965.4397 113.1774 54967.9986 88888.00
2020-10-12 11:36:20.000 286    13965.5133 113.2044 54967.9937 88888.00
2020-10-12 11:36:21.000 286    13965.5844 113.2804 54967.8440 88888.00
2020-10-12 11:36:22.000 286    13965.4421 113.2902 54967.9839 88888.00
2020-10-12 11:36:23.000 286    13965.3955 113.0277 54967.8955 88888.00
2020-10-12 11:36:24.000 286    13965.5133 113.1479 54967.8391 88888.00
2020-10-12 11:36:25.000 286    13965.3931 113.0277 54968.0379 88888.00
2020-10-12 11:36:26.000 286    13965.5206 113.2264 54967.7704 88888.00
2020-10-12 11:36:27.000 286    13965.9254 113.5920 54967.3312 88888.00
2020-10-12 11:36:28.000 286    13966.7300 114.6149 54966.4503 88888.00
2020-10-12 11:36:29.000 286    13965.6335 113.3049 54967.5594 88888.00
2020-10-12 11:36:30.000 286    13965.3759 113.2215 54967.9397 88888.00
2020-10-12 11:36:31.000 286    13965.3097 113.1210 54968.0452 88888.00
2020-10-12 11:36:32.000 286    13965.4863 113.2166 54967.8244 88888.00
2020-10-12 11:36:33.000 286    13967.1912 114.9485 54966.2123 88888.00
2020-10-12 11:36:34.000 286    13965.4740 113.3197 54967.8882 88888.00
2020-10-12 11:36:35.000 286    13965.3636 113.1970 54967.9937 88888.00
2020-10-12 11:36:36.000 286    13965.3784 113.1357 54967.8857 88888.00
2020-10-12 11:36:37.000 286    13965.5280 113.1774 54967.8023 88888.00
2020-10-12 11:36:38.000 286    13965.6384 113.1676 54967.8636 88888.00
2020-10-12 11:36:39.000 286    13965.4863 113.1823 54967.8710 88888.00
2020-10-12 11:36:40.000 286    13965.4250 113.0474 54967.8268 88888.00
2020-10-12 11:36:41.000 286    13965.4838 112.9566 54967.8735 88888.00
2020-10-12 11:36:42.000 286    13965.5231 113.1234 54967.9544 88888.00
2020-10-12 11:36:43.000 286    13965.7586 113.1283 54967.7213 88888.00
2020-10-12 11:36:44.000 286    13965.5280 113.0670 54968.0182 88888.00
2020-10-12 11:36:45.000 286    13967.0980 114.4702 54966.3816 88888.00
2020-10-12 11:36:46.000 286    13966.5877 114.1537 54966.8356 88888.00
2020-10-12 11:36:47.000 286    13965.8077 113.2117 54967.6723 88888.00
2020-10-12 11:36:48.000 286    13965.9009 113.2632 54967.7410 88888.00
2020-10-12 11:36:49.000 286    13965.7218 113.1185 54967.8735 88888.00
2020-10-12 11:36:50.000 286    13965.8739 113.2264 54968.0133 88888.00
2020-10-12 11:36:51.000 286    13967.5641 114.9951 54966.1019 88888.00
2020-10-12 11:36:52.000 286    13966.0088 113.2853 54967.7974 88888.00
2020-10-12 11:36:53.000 286    13965.8690 113.3614 54967.9127 88888.00
2020-10-12 11:36:54.000 286    13965.8052 113.2657 54967.8514 88888.00
2020-10-12 11:36:55.000 286    13965.9352 113.3319 54967.7827 88888.00
2020-10-12 11:36:56.000 286    13965.7512 113.3246 54968.0182 88888.00
2020-10-12 11:36:57.000 286    13966.0652 113.4742 54967.6919 88888.00
2020-10-12 11:36:58.000 286    13965.8960 113.2510 54967.9005 88888.00
2020-10-12 11:36:59.000 286    13965.9548 113.5846 54967.9888 88888.00
2020-10-12 11:37:00.000 286    13965.8420 113.2632 54967.9741 88888.00
2020-10-12 11:37:01.000 286    13965.9867 113.4619 54967.8416 88888.00
2020-10-12 11:37:02.000 286    13967.6843 115.2821 54966.2467 88888.00
2020-10-12 11:37:03.000 286    13966.0333 113.5036 54967.7557 88888.00
2020-10-12 11:37:04.000 286    13966.0358 113.6189 54967.8735 88888.00
2020-10-12 11:37:05.000 286    13965.9965 113.3589 54967.9225 88888.00
2020-10-12 11:37:06.000 286    13966.1069 113.4840 54967.8146 88888.00
2020-10-12 11:37:07.000 286    13966.1069 113.7269 54967.8563 88888.00
2020-10-12 11:37:08.000 286    13965.8395 113.5282 54967.9348 88888.00
2020-10-12 11:37:09.000 286    13966.0039 113.5380 54968.0011 88888.00
2020-10-12 11:37:10.000 286    13965.9180 113.7342 54967.9667 88888.00
2020-10-12 11:37:11.000 286    13966.0701 113.5920 54967.8857 88888.00
2020-10-12 11:37:12.000 286    13965.9475 113.7514 54968.0796 88888.00
2020-10-12 11:37:13.000 286    13966.0996 113.7318 54967.7802 88888.00
2020-10-12 11:37:14.000 286    13965.9082 113.7661 54968.0182 88888.00
2020-10-12 11:37:15.000 286    13966.0922 113.7171 54967.8514 88888.00
2020-10-12 11:37:16.000 286    13966.4356 114.2739 54967.4097 88888.00
2020-10-12 11:37:17.000 286    13967.3114 115.2012 54966.6515 88888.00
2020-10-12 11:37:18.000 286    13965.9377 113.7465 54968.0207 88888.00
2020-10-12 11:37:19.000 286    13966.0530 113.9059 54967.8244 88888.00
2020-10-12 11:37:20.000 286    13966.1143 114.0065 54967.8416 88888.00
2020-10-12 11:37:21.000 286    13965.9475 113.9084 54967.8612 88888.00
2020-10-12 11:37:22.000 286    13967.2550 115.2699 54966.4626 88888.00
2020-10-12 11:37:23.000 286    13966.2664 114.4407 54967.5128 88888.00
2020-10-12 11:37:24.000 286    13965.8518 113.8201 54967.9299 88888.00
2020-10-12 11:37:25.000 286    13965.8616 114.1218 54967.8857 88888.00
2020-10-12 11:37:26.000 286    13965.9328 114.1218 54967.8636 88888.00
2020-10-12 11:37:27.000 286    13965.7733 114.0752 54968.1262 88888.00
2020-10-12 11:37:28.000 286    13965.9156 114.3058 54967.7508 88888.00
2020-10-12 11:37:29.000 286    13965.9818 114.2420 54967.7557 88888.00
2020-10-12 11:37:30.000 286    13965.6605 114.1782 54968.0526 88888.00
2020-10-12 11:37:31.000 286    13965.9107 114.2788 54967.8612 88888.00
2020-10-12 11:37:32.000 286    13965.7439 114.1292 54967.9618 88888.00
2020-10-12 11:37:33.000 286    13965.9499 114.4039 54967.6502 88888.00
2020-10-12 11:37:34.000 286    13967.9958 116.4130 54965.6161 88888.00
2020-10-12 11:37:35.000 286    13965.9401 114.3352 54967.8146 88888.00
2020-10-12 11:37:36.000 286    13965.7512 114.4260 54967.8661 88888.00
2020-10-12 11:37:37.000 286    13965.7610 114.4652 54967.9299 88888.00
2020-10-12 11:37:38.000 286    13965.9205 114.4407 54967.6649 88888.00
2020-10-12 11:37:39.000 286    13967.1397 115.6942 54966.3497 88888.00
2020-10-12 11:37:40.000 286    13966.2247 114.9828 54967.2306 88888.00
2020-10-12 11:37:41.000 286    13965.7660 114.4554 54967.7066 88888.00
2020-10-12 11:37:42.000 286    13965.7561 114.5707 54967.6894 88888.00
2020-10-12 11:37:43.000 286    13965.7022 114.3303 54967.8318 88888.00
2020-10-12 11:37:44.000 286    13965.7537 114.5977 54968.0428 88888.00
2020-10-12 11:37:45.000 286    13965.5525 114.6075 54967.9643 88888.00
2020-10-12 11:37:46.000 286    13965.5795 114.5437 54967.9618 88888.00
2020-10-12 11:37:47.000 286    13965.7120 114.4971 54967.7778 88888.00
2020-10-12 11:37:48.000 286    13965.7561 114.6958 54967.7802 88888.00
2020-10-12 11:37:49.000 286    13965.5623 114.6860 54967.9103 88888.00
2020-10-12 11:37:50.000 286    13965.5378 114.4015 54967.8072 88888.00
2020-10-12 11:37:51.000 286    13966.6662 115.7040 54966.6859 88888.00
2020-10-12 11:37:52.000 286    13966.0750 115.2870 54967.4024 88888.00
2020-10-12 11:37:53.000 286    13965.5918 114.7890 54967.9005 88888.00
2020-10-12 11:37:54.000 286    13965.4372 114.6811 54967.7900 88888.00
2020-10-12 11:37:55.000 286    13965.2631 114.5953 54968.1139 88888.00
2020-10-12 11:37:56.000 286    13965.4274 114.9510 54967.7042 88888.00
2020-10-12 11:37:57.000 286    13965.5623 114.7743 54967.8219 88888.00
2020-10-12 11:37:58.000 286    13965.3906 114.7277 54968.0501 88888.00
2020-10-12 11:37:59.000 286    13965.4691 114.9632 54967.9716 88888.00
2020-10-12 11:38:00.000 286    13965.2655 114.6762 54967.9814 88888.00
2020-10-12 11:38:01.000 286    13965.4078 114.8381 54968.0403 88888.00
2020-10-12 11:38:02.000 286    13965.2361 114.8675 54968.1998 88888.00
2020-10-12 11:38:03.000 286    13965.4152 114.9068 54967.9324 88888.00
2020-10-12 11:38:04.000 286    13965.3342 114.9191 54968.0305 88888.00
2020-10-12 11:38:05.000 286    13965.2606 114.9951 54968.0231 88888.00
2020-10-12 11:38:06.000 286    13966.9066 116.6975 54966.3424 88888.00
2020-10-12 11:38:07.000 286    13965.2189 115.1006 54968.0550 88888.00
2020-10-12 11:38:08.000 286    13965.0546 114.9117 54967.9790 88888.00
2020-10-12 11:38:09.000 286    13965.0423 114.9411 54968.0182 88888.00
2020-10-12 11:38:10.000 286    13965.1453 115.3802 54968.0330 88888.00
2020-10-12 11:38:11.000 286    13965.6776 115.8488 54967.1055 88888.00
2020-10-12 11:38:12.000 286    13966.1315 116.2952 54966.6393 88888.00
2020-10-12 11:38:13.000 286    13965.0398 115.2331 54967.8931 88888.00
2020-10-12 11:38:14.000 286    13964.8510 115.3238 54968.0182 88888.00
2020-10-12 11:38:15.000 286    13964.9540 115.4244 54967.9103 88888.00
2020-10-12 11:38:16.000 286    13964.7283 115.1963 54967.9692 88888.00
2020-10-12 11:38:17.000 286    13964.8534 115.3901 54967.9201 88888.00
2020-10-12 11:38:18.000 286    13964.6449 115.3606 54968.0305 88888.00
2020-10-12 11:38:19.000 286    13964.6253 115.2281 54967.8440 88888.00
2020-10-12 11:38:20.000 286    13964.6498 115.4195 54967.8661 88888.00
2020-10-12 11:38:21.000 286    13964.4020 115.2821 54968.1777 88888.00
2020-10-12 11:38:22.000 286    13964.5787 115.3655 54967.9274 88888.00
2020-10-12 11:38:23.000 286    13966.0407 116.8398 54966.3963 88888.00
2020-10-12 11:38:24.000 286    13965.2778 116.1947 54967.0736 88888.00
2020-10-12 11:38:25.000 286    13964.4854 115.4980 54967.9225 88888.00
2020-10-12 11:38:26.000 286    13964.2745 115.2944 54967.8735 88888.00
2020-10-12 11:38:27.000 286    13964.2794 115.2846 54967.9814 88888.00
2020-10-12 11:38:28.000 286    13965.2165 116.0794 54966.8576 88888.00
2020-10-12 11:38:29.000 286    13965.2017 116.0377 54966.8306 88888.00
2020-10-12 11:38:30.000 286    13964.3922 115.4268 54967.8416 88888.00
2020-10-12 11:38:31.000 286    13964.1273 115.2502 54967.9863 88888.00
2020-10-12 11:38:32.000 286    13964.3309 115.4048 54967.5201 88888.00
2020-10-12 11:38:33.000 286    13964.3015 115.2061 54967.7704 88888.00
2020-10-12 11:38:34.000 286    13964.1469 115.2085 54967.8980 88888.00
2020-10-12 11:38:35.000 286    13964.2132 115.2748 54967.7925 88888.00
2020-10-12 11:38:36.000 286    13964.0635 115.0957 54967.7900 88888.00
2020-10-12 11:38:37.000 286    13964.6351 115.3925 54967.3018 88888.00
2020-10-12 11:38:38.000 286    13964.3628 115.1742 54967.9250 88888.00
2020-10-12 11:38:39.000 286    13964.3677 115.2821 54967.6821 88888.00
2020-10-12 11:38:40.000 286    13964.0611 115.0466 54967.8195 88888.00
2020-10-12 11:38:41.000 286    13964.3652 115.1938 54967.7581 88888.00
2020-10-12 11:38:42.000 286    13964.5002 115.6108 54967.6330 88888.00
2020-10-12 11:38:43.000 286    13965.6678 116.9478 54966.2393 88888.00
2020-10-12 11:38:44.000 286    13964.5321 115.5544 54967.5103 88888.00
2020-10-12 11:38:45.000 286    13964.2401 115.2085 54967.6404 88888.00
2020-10-12 11:38:46.000 286    13964.2033 115.2821 54967.7581 88888.00
2020-10-12 11:38:47.000 286    13964.1150 115.3042 54967.8759 88888.00
2020-10-12 11:38:48.000 286    13964.2132 115.1521 54967.7115 88888.00
2020-10-12 11:38:49.000 286    13964.3113 115.2576 54967.7630 88888.00
2020-10-12 11:38:50.000 286    13964.0562 115.1349 54967.5987 88888.00
2020-10-12 11:38:51.000 286    13964.0930 115.2968 54967.7459 88888.00
2020-10-12 11:38:52.000 286    13965.4127 116.6239 54966.1264 88888.00
2020-10-12 11:38:53.000 286    13964.5787 115.6942 54967.0785 88888.00
2020-10-12 11:38:54.000 286    13963.8427 115.2748 54967.7974 88888.00
2020-10-12 11:38:55.000 286    13963.8526 115.2085 54967.5324 88888.00
2020-10-12 11:38:56.000 286    13964.1960 115.2797 54967.5643 88888.00
2020-10-12 11:38:57.000 286    13964.0905 115.3876 54967.4465 88888.00
2020-10-12 11:38:58.000 286    13965.3808 116.8766 54966.0062 88888.00
2020-10-12 11:38:59.000 286    13963.7373 115.1472 54967.5888 88888.00
2020-10-12 11:39:00.000 286    13963.9605 115.3017 54967.3508 88888.00
2020-10-12 11:39:01.000 286    13963.6367 115.0393 54967.6355 88888.00
2020-10-12 11:39:02.000 286    13963.7471 114.9976 54967.5005 88888.00
2020-10-12 11:39:03.000 286    13963.8158 115.0908 54967.5349 88888.00
2020-10-12 11:39:04.000 286    13963.7912 115.0123 54967.3803 88888.00
2020-10-12 11:39:05.000 286    13963.6637 114.7964 54967.5913 88888.00
2020-10-12 11:39:06.000 286    13963.9997 115.1178 54967.2895 88888.00
2020-10-12 11:39:07.000 286    13965.2385 116.4400 54965.8909 88888.00
2020-10-12 11:39:08.000 286    13963.6342 114.6664 54967.5888 88888.00
2020-10-12 11:39:09.000 286    13963.7201 114.8725 54967.4416 88888.00
2020-10-12 11:39:10.000 286    13963.6416 114.6370 54967.4637 88888.00
2020-10-12 11:39:11.000 286    13963.8918 114.6885 54967.2944 88888.00
2020-10-12 11:39:12.000 286    13965.2950 116.1922 54965.9620 88888.00
2020-10-12 11:39:13.000 286    13964.1886 114.9853 54967.1594 88888.00
2020-10-12 11:39:14.000 286    13965.5206 115.9935 54965.8492 88888.00
2020-10-12 11:39:15.000 286    13964.9049 115.6305 54966.3792 88888.00
2020-10-12 11:39:16.000 286    13964.1371 114.6247 54967.3925 88888.00
2020-10-12 11:39:17.000 286    13964.1126 114.5732 54967.3754 88888.00
2020-10-12 11:39:18.000 286    13964.1077 114.4971 54967.4392 88888.00
2020-10-12 11:39:19.000 286    13964.7455 115.3017 54966.8012 88888.00
2020-10-12 11:39:20.000 286    13965.4618 116.0352 54965.9841 88888.00
2020-10-12 11:39:21.000 286    13964.3039 114.6983 54967.1987 88888.00
2020-10-12 11:39:22.000 286    13964.3137 114.7645 54967.2772 88888.00
2020-10-12 11:39:23.000 286    13964.2426 114.8087 54967.4367 88888.00
2020-10-12 11:39:24.000 286    13964.4094 114.7498 54967.2944 88888.00
2020-10-12 11:39:25.000 286    13964.5836 115.0221 54967.3680 88888.00
2020-10-12 11:39:26.000 286    13964.5296 115.0712 54967.2870 88888.00
2020-10-12 11:39:27.000 286    13964.4658 115.0123 54967.1889 88888.00
2020-10-12 11:39:28.000 286    13964.5615 115.0908 54967.3680 88888.00
2020-10-12 11:39:29.000 286    13964.5100 115.0981 54967.5177 88888.00
2020-10-12 11:39:30.000 286    13964.7062 115.0712 54967.2183 88888.00
2020-10-12 11:39:31.000 286    13964.6743 115.0662 54967.3410 88888.00
2020-10-12 11:39:32.000 286    13964.9123 115.2870 54967.3484 88888.00
2020-10-12 11:39:33.000 286    13964.7798 115.2453 54967.3435 88888.00
2020-10-12 11:39:34.000 286    13964.7725 115.3017 54967.2846 88888.00
2020-10-12 11:39:35.000 286    13965.0178 115.2429 54967.3140 88888.00
2020-10-12 11:39:36.000 286    13964.8779 115.3434 54967.3214 88888.00
2020-10-12 11:39:37.000 286    13964.8387 115.1987 54967.4490 88888.00
2020-10-12 11:39:38.000 286    13964.8240 115.3778 54967.4097 88888.00
2020-10-12 11:39:39.000 286    13965.1625 115.4048 54967.2699 88888.00
2020-10-12 11:39:40.000 286    13965.2017 115.3557 54967.1496 88888.00
2020-10-12 11:39:41.000 286    13966.3007 116.5847 54966.0234 88888.00
2020-10-12 11:39:42.000 286    13965.5108 115.7752 54966.8846 88888.00
2020-10-12 11:39:43.000 286    13965.1208 115.1546 54967.4711 88888.00
2020-10-12 11:39:44.000 286    13965.2508 115.3950 54967.3508 88888.00
2020-10-12 11:39:45.000 286    13965.1282 115.3876 54967.4882 88888.00
2020-10-12 11:39:46.000 286    13966.9287 117.2029 54965.5866 88888.00
2020-10-12 11:39:47.000 286    13965.3023 115.5372 54967.2674 88888.00
2020-10-12 11:39:48.000 286    13965.3416 115.4121 54967.3999 88888.00
2020-10-12 11:39:49.000 286    13965.3857 115.8071 54967.4097 88888.00
2020-10-12 11:39:50.000 286    13965.4299 115.6403 54967.2036 88888.00
2020-10-12 11:39:51.000 286    13967.2893 117.4580 54965.4541 88888.00
2020-10-12 11:39:52.000 286    13965.5403 115.8537 54967.4588 88888.00
2020-10-12 11:39:53.000 286    13965.5084 115.7678 54967.3386 88888.00
2020-10-12 11:39:54.000 286    13965.4667 115.8120 54967.6674 88888.00
2020-10-12 11:39:55.000 286    13965.4520 115.9322 54967.5030 88888.00
2020-10-12 11:39:56.000 286    13965.6703 115.9616 54967.4465 88888.00
2020-10-12 11:39:57.000 286    13965.6850 116.1431 54967.5373 88888.00
2020-10-12 11:39:58.000 286    13965.6924 116.1799 54967.4981 88888.00
2020-10-12 11:39:59.000 286    13965.6580 116.3026 54967.6330 88888.00
2020-10-12 11:40:00.000 286    13965.8763 116.4277 54967.2625 88888.00
2020-10-12 11:40:01.000 286    13965.9450 116.5602 54967.5030 88888.00
2020-10-12 11:40:02.000 286    13966.0162 116.5896 54967.5471 88888.00
2020-10-12 11:40:03.000 286    13966.1388 116.7711 54967.2600 88888.00
2020-10-12 11:40:04.000 286    13966.1020 116.7172 54967.5447 88888.00
2020-10-12 11:40:05.000 286    13966.1315 116.8717 54967.4588 88888.00
2020-10-12 11:40:06.000 286    13966.1437 116.6853 54967.4416 88888.00
2020-10-12 11:40:07.000 286    13968.1503 119.0010 54965.4885 88888.00
2020-10-12 11:40:08.000 286    13966.7423 117.8382 54966.9558 88888.00
2020-10-12 11:40:09.000 286    13965.9990 117.2249 54967.7704 88888.00
2020-10-12 11:40:10.000 286    13966.1143 117.3182 54967.4024 88888.00
2020-10-12 11:40:11.000 286    13966.1413 117.4138 54967.5987 88888.00
2020-10-12 11:40:12.000 286    13966.6245 117.7401 54967.1349 88888.00
2020-10-12 11:40:13.000 286    13967.7235 119.0574 54966.0455 88888.00
2020-10-12 11:40:14.000 286    13965.9009 117.6150 54967.7483 88888.00
2020-10-12 11:40:15.000 286    13966.0603 117.6395 54967.6085 88888.00
2020-10-12 11:40:16.000 286    13966.1830 117.9682 54967.7042 88888.00
2020-10-12 11:40:17.000 286    13966.0333 117.8701 54967.7778 88888.00
2020-10-12 11:40:18.000 286    13966.1952 117.9756 54967.6526 88888.00
2020-10-12 11:40:19.000 286    13966.1609 118.0296 54967.7508 88888.00
2020-10-12 11:40:20.000 286    13966.0726 118.1375 54967.7115 88888.00
2020-10-12 11:40:21.000 286    13966.0726 117.9192 54967.7140 88888.00
2020-10-12 11:40:22.000 286    13966.2369 117.9584 54967.7312 88888.00
2020-10-12 11:40:23.000 286    13966.0824 118.0296 54967.7949 88888.00
2020-10-12 11:40:24.000 286    13966.2124 118.1939 54967.6330 88888.00
2020-10-12 11:40:25.000 286    13966.2468 118.0688 54967.5864 88888.00
2020-10-12 11:40:26.000 286    13966.1437 118.1694 54967.8170 88888.00
2020-10-12 11:40:27.000 286    13966.1167 118.3558 54967.7091 88888.00
2020-10-12 11:40:28.000 286    13966.0775 118.1399 54967.7508 88888.00
2020-10-12 11:40:29.000 286    13966.2615 118.3877 54967.6477 88888.00
2020-10-12 11:40:30.000 286    13966.1658 118.4294 54967.6330 88888.00
2020-10-12 11:40:31.000 286    13966.0162 118.1252 54967.8833 88888.00
2020-10-12 11:40:32.000 286    13966.0456 118.3779 54967.8465 88888.00
2020-10-12 11:40:33.000 286    13966.1560 118.2749 54967.7532 88888.00
2020-10-12 11:40:34.000 286    13966.1732 118.3754 54967.7557 88888.00
2020-10-12 11:40:35.000 286    13966.0014 118.3975 54968.0133 88888.00
2020-10-12 11:40:36.000 286    13967.8952 120.2619 54966.0087 88888.00
2020-10-12 11:40:37.000 286    13966.2026 118.5496 54967.6968 88888.00
2020-10-12 11:40:38.000 286    13966.1167 118.4907 54967.7729 88888.00
2020-10-12 11:40:39.000 286    13966.1437 118.5521 54967.7851 88888.00
2020-10-12 11:40:40.000 286    13966.2762 118.5913 54967.5741 88888.00
2020-10-12 11:40:41.000 286    13967.6892 120.0828 54966.1461 88888.00
2020-10-12 11:40:42.000 286    13966.4773 118.9568 54967.5668 88888.00
2020-10-12 11:40:43.000 286    13966.0971 118.4858 54967.8367 88888.00
2020-10-12 11:40:44.000 286    13966.1781 118.4073 54967.7925 88888.00
2020-10-12 11:40:45.000 286    13966.2100 118.7704 54967.8735 88888.00
2020-10-12 11:40:46.000 286    13966.1511 118.6796 54967.7974 88888.00
2020-10-12 11:40:47.000 286    13966.0456 118.6379 54967.7238 88888.00
2020-10-12 11:40:48.000 286    13966.1732 118.7042 54967.9348 88888.00
2020-10-12 11:40:49.000 286    13966.0137 118.6404 54967.9274 88888.00
2020-10-12 11:40:50.000 286    13966.4724 119.1114 54967.4097 88888.00
2020-10-12 11:40:51.000 286    13967.6793 120.3747 54966.0970 88888.00
2020-10-12 11:40:52.000 286    13966.0481 118.7360 54967.6821 88888.00
2020-10-12 11:40:53.000 286    13966.0113 118.5839 54967.9593 88888.00
2020-10-12 11:40:54.000 286    13966.1388 118.9568 54967.7655 88888.00
2020-10-12 11:40:55.000 286    13966.1683 118.7998 54967.7017 88888.00
2020-10-12 11:40:56.000 286    13966.7545 119.5431 54966.8675 88888.00
2020-10-12 11:40:57.000 286    13966.8257 119.7148 54966.8625 88888.00
2020-10-12 11:40:58.000 286    13965.9450 118.5521 54967.8416 88888.00
2020-10-12 11:40:59.000 286    13966.0137 118.9495 54967.6993 88888.00
2020-10-12 11:41:00.000 286    13965.9426 118.7409 54967.5152 88888.00
2020-10-12 11:41:01.000 286    13965.9082 118.6526 54967.6698 88888.00
2020-10-12 11:41:02.000 286    13966.0162 118.6845 54967.7238 88888.00
2020-10-12 11:41:03.000 286    13965.6924 118.5570 54967.9250 88888.00
2020-10-12 11:41:04.000 286    13965.8322 118.5938 54967.6919 88888.00
2020-10-12 11:41:05.000 286    13965.6629 118.6232 54967.9127 88888.00
2020-10-12 11:41:06.000 286    13965.5108 118.5545 54967.8440 88888.00
2020-10-12 11:41:07.000 286    13965.6114 118.5005 54967.6796 88888.00
2020-10-12 11:41:08.000 286    13965.6924 118.6232 54967.8489 88888.00
2020-10-12 11:41:09.000 286    13965.4716 118.3485 54967.8293 88888.00
2020-10-12 11:41:10.000 286    13966.7006 119.6756 54966.4454 88888.00
2020-10-12 11:41:11.000 286    13966.0186 119.0132 54967.1177 88888.00
2020-10-12 11:41:12.000 286    13965.4495 118.3362 54967.7802 88888.00
2020-10-12 11:41:13.000 286    13965.3808 118.4294 54967.7778 88888.00
2020-10-12 11:41:14.000 286    13965.1502 118.2209 54967.7508 88888.00
2020-10-12 11:41:15.000 286    13965.4593 118.5079 54967.5324 88888.00
2020-10-12 11:41:16.000 286    13965.1061 118.2184 54967.6845 88888.00
2020-10-12 11:41:17.000 286    13965.1674 118.3166 54967.8072 88888.00
2020-10-12 11:41:18.000 286    13965.1159 118.1694 54967.6477 88888.00
2020-10-12 11:41:19.000 286    13965.2655 118.2405 54967.7851 88888.00
2020-10-12 11:41:20.000 286    13966.7644 120.1564 54965.7731 88888.00
2020-10-12 11:41:21.000 286    13965.0227 118.0271 54967.6796 88888.00
2020-10-12 11:41:22.000 286    13965.1527 118.2233 54967.6968 88888.00
2020-10-12 11:41:23.000 286    13965.2999 118.1767 54967.4539 88888.00
2020-10-12 11:41:24.000 286    13965.0447 117.9044 54967.5741 88888.00
2020-10-12 11:41:25.000 286    13965.1331 118.2356 54967.5275 88888.00
2020-10-12 11:41:26.000 286    13966.4847 119.6486 54965.9841 88888.00
2020-10-12 11:41:27.000 286    13965.0325 117.9437 54967.4097 88888.00
2020-10-12 11:41:28.000 286    13965.0840 117.9167 54967.5422 88888.00
2020-10-12 11:41:29.000 286    13965.1674 117.8382 54967.4563 88888.00
2020-10-12 11:41:30.000 286    13964.9491 117.7769 54967.5766 88888.00
2020-10-12 11:41:31.000 286    13964.9442 117.9854 54967.5471 88888.00
2020-10-12 11:41:32.000 286    13964.8411 117.8677 54967.5373 88888.00
2020-10-12 11:41:33.000 286    13965.0472 117.7769 54967.5030 88888.00
2020-10-12 11:41:34.000 286    13964.9295 117.5438 54967.5520 88888.00
2020-10-12 11:41:35.000 286    13964.9442 117.7229 54967.5201 88888.00
2020-10-12 11:41:36.000 286    13966.9581 119.6707 54965.3683 88888.00
2020-10-12 11:41:37.000 286    13965.1012 117.7327 54967.2527 88888.00
2020-10-12 11:41:38.000 286    13964.8289 117.5954 54967.4367 88888.00
2020-10-12 11:41:39.000 286    13964.7921 117.4482 54967.6526 88888.00
2020-10-12 11:41:40.000 286    13964.8240 117.5095 54967.3680 88888.00
2020-10-12 11:41:41.000 286    13964.9221 117.5929 54967.4662 88888.00
2020-10-12 11:41:42.000 286    13966.5485 119.1285 54965.6602 88888.00
2020-10-12 11:41:43.000 286    13965.1600 117.4261 54967.3042 88888.00
2020-10-12 11:41:44.000 286    13964.9491 117.3255 54967.5913 88888.00
2020-10-12 11:41:45.000 286    13965.1944 117.3918 54967.3680 88888.00
2020-10-12 11:41:46.000 286    13964.9712 117.2421 54967.6109 88888.00
2020-10-12 11:41:47.000 286    13964.9638 117.2765 54967.2650 88888.00
2020-10-12 11:41:48.000 286    13964.9074 117.3402 54967.3508 88888.00
2020-10-12 11:41:49.000 286    13965.0030 117.3280 54967.4760 88888.00
2020-10-12 11:41:50.000 286    13964.9540 117.1612 54967.3091 88888.00
2020-10-12 11:41:51.000 286    13965.1110 117.2863 54967.1447 88888.00
2020-10-12 11:41:52.000 286    13965.0644 117.1685 54967.3091 88888.00
2020-10-12 11:41:53.000 286    13965.0178 117.3034 54967.2600 88888.00
2020-10-12 11:41:54.000 286    13965.0325 117.2667 54967.4122 88888.00
2020-10-12 11:41:55.000 286    13965.1061 117.0483 54967.2110 88888.00
2020-10-12 11:41:56.000 286    13965.1036 117.1882 54967.3557 88888.00
2020-10-12 11:41:57.000 286    13964.7381 116.9355 54967.4514 88888.00
2020-10-12 11:41:58.000 286    13964.8902 117.2176 54967.2846 88888.00
2020-10-12 11:41:59.000 286    13964.7455 116.9821 54967.4416 88888.00
2020-10-12 11:42:00.000 286    13964.7749 117.0410 54967.3533 88888.00
2020-10-12 11:42:01.000 286    13964.8289 117.1612 54967.3165 88888.00
2020-10-12 11:42:02.000 286    13964.6817 116.8840 54967.2821 88888.00
2020-10-12 11:42:03.000 286    13964.8902 116.9919 54967.1177 88888.00
2020-10-12 11:42:04.000 286    13964.8902 117.0729 54967.3582 88888.00
2020-10-12 11:42:05.000 286    13966.6024 118.7925 54965.5964 88888.00
2020-10-12 11:42:06.000 286    13964.7970 117.0630 54967.3165 88888.00
2020-10-12 11:42:07.000 286    13965.0030 117.1734 54967.2183 88888.00
2020-10-12 11:42:08.000 286    13964.8387 117.1783 54967.3386 88888.00
2020-10-12 11:42:09.000 286    13964.8387 117.1268 54967.4367 88888.00
2020-10-12 11:42:10.000 286    13966.2688 118.5496 54965.6651 88888.00
2020-10-12 11:42:11.000 286    13965.4323 117.5978 54966.9214 88888.00
2020-10-12 11:42:12.000 286    13964.9074 117.1047 54967.4809 88888.00
2020-10-12 11:42:13.000 286    13965.1012 117.2274 54967.1006 88888.00
2020-10-12 11:42:14.000 286    13965.0153 117.1980 54967.4907 88888.00
2020-10-12 11:42:15.000 286    13964.8878 117.1955 54967.3238 88888.00
2020-10-12 11:42:16.000 286    13964.9417 117.2985 54967.2110 88888.00
2020-10-12 11:42:17.000 286    13965.0349 117.2372 54967.3312 88888.00
2020-10-12 11:42:18.000 286    13965.2582 117.5905 54967.0736 88888.00
2020-10-12 11:42:19.000 286    13964.8755 117.2716 54967.3067 88888.00
2020-10-12 11:42:20.000 286    13965.0521 117.3182 54967.1840 88888.00
2020-10-12 11:42:21.000 286    13965.0668 117.4555 54967.2478 88888.00
2020-10-12 11:42:22.000 286    13965.4127 117.9192 54967.0122 88888.00
2020-10-12 11:42:23.000 286    13967.0465 119.6878 54965.2112 88888.00
2020-10-12 11:42:24.000 286    13965.1036 117.6788 54967.2429 88888.00
2020-10-12 11:42:25.000 286    13965.2582 117.6493 54967.2134 88888.00
2020-10-12 11:42:26.000 286    13965.2508 117.6395 54967.3901 88888.00
2020-10-12 11:42:27.000 286    13965.1649 117.7205 54967.1938 88888.00
2020-10-12 11:42:28.000 286    13966.0824 118.7311 54966.2737 88888.00
2020-10-12 11:42:29.000 286    13966.0162 118.5005 54966.5534 88888.00
2020-10-12 11:42:30.000 286    13965.4176 118.0148 54967.0956 88888.00
2020-10-12 11:42:31.000 286    13965.3244 117.6567 54967.2502 88888.00
2020-10-12 11:42:32.000 286    13965.3367 117.8039 54967.1275 88888.00
2020-10-12 11:42:33.000 286    13965.2238 117.7597 54967.3852 88888.00
2020-10-12 11:42:34.000 286    13965.2655 117.8210 54967.1742 88888.00
2020-10-12 11:42:35.000 286    13965.3980 117.9143 54967.1717 88888.00
2020-10-12 11:42:36.000 286    13965.1282 118.0148 54967.2968 88888.00
2020-10-12 11:42:37.000 286    13965.3980 117.9118 54967.1275 88888.00
2020-10-12 11:42:38.000 286    13965.4937 117.9977 54967.3165 88888.00
2020-10-12 11:42:39.000 286    13965.2410 117.9633 54967.3680 88888.00
2020-10-12 11:42:40.000 286    13965.6065 118.0835 54967.0932 88888.00
2020-10-12 11:42:41.000 286    13965.3931 118.0835 54967.3189 88888.00
2020-10-12 11:42:42.000 286    13965.3612 118.1179 54967.3631 88888.00
2020-10-12 11:42:43.000 286    13965.5869 118.1473 54967.0809 88888.00
2020-10-12 11:42:44.000 286    13965.4078 118.1154 54967.3484 88888.00
2020-10-12 11:42:45.000 286    13965.6065 118.3534 54967.3312 88888.00
2020-10-12 11:42:46.000 286    13965.6163 118.4245 54967.1521 88888.00
2020-10-12 11:42:47.000 286    13965.6335 118.3043 54967.2478 88888.00
2020-10-12 11:42:48.000 286    13965.5795 118.5275 54967.3140 88888.00
2020-10-12 11:42:49.000 286    13965.3980 118.3607 54967.3508 88888.00
2020-10-12 11:42:50.000 286    13965.5599 118.4441 54967.1594 88888.00
2020-10-12 11:42:51.000 286    13965.5844 118.6600 54967.1766 88888.00
2020-10-12 11:42:52.000 286    13967.3776 120.3870 54965.5130 88888.00
2020-10-12 11:42:53.000 286    13965.5991 118.6674 54967.0736 88888.00
2020-10-12 11:42:54.000 286    13965.4691 118.5055 54967.4686 88888.00
2020-10-12 11:42:55.000 286    13965.6310 118.7900 54967.2821 88888.00
2020-10-12 11:42:56.000 286    13965.4838 118.6060 54967.3435 88888.00
2020-10-12 11:42:57.000 286    13965.7954 118.9593 54967.0662 88888.00
2020-10-12 11:42:58.000 286    13967.3187 120.5317 54965.3609 88888.00
2020-10-12 11:42:59.000 286    13965.6433 118.5938 54967.3435 88888.00
2020-10-12 11:43:00.000 286    13965.6359 118.9666 54967.4024 88888.00
2020-10-12 11:43:01.000 286    13965.4593 118.7802 54967.3533 88888.00
2020-10-12 11:43:02.000 286    13965.6654 118.9863 54967.2674 88888.00
2020-10-12 11:43:03.000 286    13965.5746 119.0402 54967.1815 88888.00
2020-10-12 11:43:04.000 286    13965.6261 118.7679 54967.2527 88888.00
2020-10-12 11:43:05.000 286    13965.8126 119.0378 54967.3459 88888.00
2020-10-12 11:43:06.000 286    13965.8469 119.1089 54967.3508 88888.00
2020-10-12 11:43:07.000 286    13965.7292 119.1114 54967.4931 88888.00
2020-10-12 11:43:08.000 286    13966.6196 119.9012 54966.5534 88888.00
2020-10-12 11:43:09.000 286    13967.6131 121.0100 54965.5302 88888.00
2020-10-12 11:43:10.000 286    13965.7218 119.0132 54967.3410 88888.00
2020-10-12 11:43:11.000 286    13965.8616 119.2168 54967.1472 88888.00
2020-10-12 11:43:12.000 286    13965.8494 119.0059 54967.2846 88888.00
2020-10-12 11:43:13.000 286    13966.0799 119.3395 54967.0368 88888.00
2020-10-12 11:43:14.000 286    13967.3948 120.5562 54965.7412 88888.00
2020-10-12 11:43:15.000 286    13965.9279 119.0427 54967.2527 88888.00
2020-10-12 11:43:16.000 286    13965.8346 118.8464 54967.5005 88888.00
2020-10-12 11:43:17.000 286    13965.8003 118.8513 54967.3606 88888.00
2020-10-12 11:43:18.000 286    13966.0407 118.8489 54967.3386 88888.00
2020-10-12 11:43:19.000 286    13965.8346 118.7262 54967.3484 88888.00
2020-10-12 11:43:20.000 286    13965.8739 118.9274 54967.3803 88888.00
2020-10-12 11:43:21.000 286    13966.0382 118.6894 54967.4588 88888.00
2020-10-12 11:43:22.000 286    13966.1364 119.1580 54967.0368 88888.00
2020-10-12 11:43:23.000 286    13965.9769 118.6404 54967.3999 88888.00
2020-10-12 11:43:24.000 286    13965.8960 118.6943 54967.4367 88888.00
2020-10-12 11:43:25.000 286    13965.7512 118.8513 54967.4293 88888.00
2020-10-12 11:43:26.000 286    13965.9401 118.9028 54967.3361 88888.00
2020-10-12 11:43:27.000 286    13967.4856 120.4287 54965.5842 88888.00
2020-10-12 11:43:28.000 286    13965.8444 118.8440 54967.4195 88888.00
2020-10-12 11:43:29.000 286    13965.7537 118.7900 54967.5373 88888.00
2020-10-12 11:43:30.000 286    13965.7684 118.9912 54967.3705 88888.00
2020-10-12 11:43:31.000 286    13965.5403 118.6821 54967.4146 88888.00
2020-10-12 11:43:32.000 286    13965.6016 118.9102 54967.3680 88888.00
2020-10-12 11:43:33.000 286    13965.4225 118.7115 54967.5324 88888.00
2020-10-12 11:43:34.000 286    13965.4838 118.8170 54967.3680 88888.00
2020-10-12 11:43:35.000 286    13965.3710 118.6600 54967.5668 88888.00
2020-10-12 11:43:36.000 286    13965.3759 118.7066 54967.2870 88888.00
2020-10-12 11:43:37.000 286    13966.0726 119.3346 54966.6540 88888.00
2020-10-12 11:43:38.000 286    13966.2320 119.5235 54966.4430 88888.00
2020-10-12 11:43:39.000 286    13965.1748 118.3215 54967.5496 88888.00
2020-10-12 11:43:40.000 286    13965.0447 118.3975 54967.5643 88888.00
2020-10-12 11:43:41.000 286    13964.9932 118.2847 54967.3729 88888.00
2020-10-12 11:43:42.000 286    13964.9466 118.0786 54967.4416 88888.00
2020-10-12 11:43:43.000 286    13966.3253 119.7712 54965.8345 88888.00
2020-10-12 11:43:44.000 286    13964.9712 118.1743 54967.2429 88888.00
2020-10-12 11:43:45.000 286    13964.7577 117.9216 54967.3140 88888.00
2020-10-12 11:43:46.000 286    13964.7308 117.9118 54967.2993 88888.00
2020-10-12 11:43:47.000 286    13964.7872 117.8382 54967.3876 88888.00
2020-10-12 11:43:48.000 286    13964.4192 117.6052 54967.2257 88888.00
2020-10-12 11:43:49.000 286    13964.6596 117.6567 54967.2968 88888.00
2020-10-12 11:43:50.000 286    13964.4805 117.7376 54967.1570 88888.00
2020-10-12 11:43:51.000 286    13964.4560 117.4236 54967.2380 88888.00
2020-10-12 11:43:52.000 286    13966.0505 119.0304 54965.7707 88888.00
2020-10-12 11:43:53.000 286    13966.3768 119.3248 54965.2259 88888.00
2020-10-12 11:43:54.000 286    13964.4756 117.4261 54967.1889 88888.00
2020-10-12 11:43:55.000 286    13964.3505 117.2397 54967.0834 88888.00
2020-10-12 11:43:56.000 286    13964.3702 117.2053 54967.1153 88888.00
2020-10-12 11:43:57.000 286    13964.2181 117.0287 54967.3582 88888.00
2020-10-12 11:43:58.000 286    13965.1870 118.0565 54966.1142 88888.00
2020-10-12 11:43:59.000 286    13964.9442 117.6665 54966.3227 88888.00
2020-10-12 11:44:00.000 286    13964.0954 116.8202 54966.9607 88888.00
2020-10-12 11:44:01.000 286    13963.9531 116.6583 54967.1938 88888.00
2020-10-12 11:44:02.000 286    13964.2475 116.8791 54967.0098 88888.00
2020-10-12 11:44:03.000 286    13963.9311 116.6117 54967.2355 88888.00
2020-10-12 11:44:04.000 286    13964.0463 116.6607 54967.0024 88888.00
2020-10-12 11:44:05.000 286    13963.8820 116.4841 54967.2183 88888.00
2020-10-12 11:44:06.000 286    13963.8158 116.3958 54966.8699 88888.00
2020-10-12 11:44:07.000 286    13963.8403 116.3345 54966.8356 88888.00
2020-10-12 11:44:08.000 286    13963.8305 116.4424 54966.9484 88888.00
2020-10-12 11:44:09.000 286    13963.7790 116.2732 54966.9043 88888.00
2020-10-12 11:44:10.000 286    13963.7324 116.1873 54966.9288 88888.00
2020-10-12 11:44:11.000 286    13963.7986 116.1309 54966.8282 88888.00
2020-10-12 11:44:12.000 286    13963.6907 115.9567 54966.9239 88888.00
2020-10-12 11:44:13.000 286    13963.7446 115.9837 54967.0073 88888.00
2020-10-12 11:44:14.000 286    13963.7495 116.2094 54966.7988 88888.00
2020-10-12 11:44:15.000 286    13963.6490 115.8831 54966.8846 88888.00
2020-10-12 11:44:16.000 286    13964.8387 116.8153 54965.6602 88888.00
2020-10-12 11:44:17.000 286    13964.5198 116.5013 54966.1755 88888.00
2020-10-12 11:44:18.000 286    13963.6612 115.9175 54966.8331 88888.00
2020-10-12 11:44:19.000 286    13963.8207 115.7040 54966.8331 88888.00
2020-10-12 11:44:20.000 286    13963.7324 115.7776 54966.9362 88888.00
2020-10-12 11:44:21.000 286    13963.7765 115.8439 54966.8895 88888.00
2020-10-12 11:44:22.000 286    13963.9728 115.7727 54966.6564 88888.00
2020-10-12 11:44:23.000 286    13963.9752 115.9199 54966.7963 88888.00
2020-10-12 11:44:24.000 286    13963.9212 115.7801 54966.7251 88888.00
2020-10-12 11:44:25.000 286    13964.0831 115.6648 54966.7227 88888.00
2020-10-12 11:44:26.000 286    13965.5403 117.3329 54965.2161 88888.00
2020-10-12 11:44:27.000 286    13964.1445 116.0352 54966.5509 88888.00
2020-10-12 11:44:28.000 286    13963.8844 115.5789 54966.6761 88888.00
2020-10-12 11:44:29.000 286    13964.0513 115.6305 54966.5166 88888.00
2020-10-12 11:44:30.000 286    13964.0733 115.5863 54966.6319 88888.00
2020-10-12 11:44:31.000 286    13964.8338 116.3149 54965.9449 88888.00
2020-10-12 11:44:32.000 286    13964.7308 116.4792 54965.8320 88888.00
2020-10-12 11:44:33.000 286    13963.8403 115.2846 54966.7104 88888.00
2020-10-12 11:44:34.000 286    13963.6416 115.0810 54967.0417 88888.00
2020-10-12 11:44:35.000 286    13963.6416 115.0785 54966.7251 88888.00
2020-10-12 11:44:36.000 286    13963.6833 114.9632 54966.8576 88888.00
2020-10-12 11:44:37.000 286    13963.7250 114.8406 54966.5460 88888.00
2020-10-12 11:44:38.000 286    13963.5680 114.6762 54966.8356 88888.00
2020-10-12 11:44:39.000 286    13963.5238 114.5560 54966.6491 88888.00
2020-10-12 11:44:40.000 286    13963.7667 114.5094 54966.6491 88888.00
2020-10-12 11:44:41.000 286    13963.8035 114.6909 54966.7423 88888.00
2020-10-12 11:44:42.000 286    13963.7324 114.5928 54966.7178 88888.00
2020-10-12 11:44:43.000 286    13965.7169 116.3590 54964.8162 88888.00
2020-10-12 11:44:44.000 286    13964.4879 115.2306 54966.0823 88888.00
2020-10-12 11:44:45.000 286    13963.9311 114.5143 54966.5092 88888.00
2020-10-12 11:44:46.000 286    13964.2279 114.6100 54966.5239 88888.00
2020-10-12 11:44:47.000 286    13964.1984 114.7621 54966.5264 88888.00
2020-10-12 11:44:48.000 286    13964.5492 115.1766 54966.1264 88888.00
2020-10-12 11:44:49.000 286    13965.4593 116.0156 54965.1744 88888.00
2020-10-12 11:44:50.000 286    13964.1665 114.6051 54966.5558 88888.00
2020-10-12 11:44:51.000 286    13964.3088 114.8357 54966.5215 88888.00
2020-10-12 11:44:52.000 286    13964.2230 114.7572 54966.5288 88888.00
2020-10-12 11:44:53.000 286    13964.2230 114.7302 54966.4282 88888.00
2020-10-12 11:44:54.000 286    13964.2450 114.4628 54966.5902 88888.00
2020-10-12 11:44:55.000 286    13964.1445 114.5830 54966.6589 88888.00
2020-10-12 11:44:56.000 286    13964.3603 114.5560 54966.4601 88888.00
2020-10-12 11:44:57.000 286    13964.1101 114.2690 54966.6025 88888.00
2020-10-12 11:44:58.000 286    13964.2917 114.4211 54966.4209 88888.00
2020-10-12 11:44:59.000 286    13964.1665 114.3720 54966.5681 88888.00
2020-10-12 11:45:00.000 286    13964.3530 114.3401 54966.3816 88888.00
2020-10-12 11:45:01.000 286    13964.4437 114.4383 54966.3767 88888.00
2020-10-12 11:45:02.000 286    13964.3260 114.3549 54966.6515 88888.00
2020-10-12 11:45:03.000 286    13964.4094 114.3892 54966.4405 88888.00
2020-10-12 11:45:04.000 286    13964.2917 114.1046 54966.6147 88888.00
2020-10-12 11:45:05.000 286    13964.5983 114.3549 54966.3203 88888.00
2020-10-12 11:45:06.000 286    13964.5615 114.3181 54966.4896 88888.00
2020-10-12 11:45:07.000 286    13964.5639 114.3082 54966.6908 88888.00
2020-10-12 11:45:08.000 286    13964.6645 114.2347 54966.5706 88888.00
2020-10-12 11:45:09.000 286    13964.6400 114.3696 54966.4503 88888.00
2020-10-12 11:45:10.000 286    13964.6940 114.3205 54966.6368 88888.00
2020-10-12 11:45:11.000 286    13964.7308 114.3230 54966.4381 88888.00
2020-10-12 11:45:12.000 286    13966.0775 115.6942 54965.0346 88888.00
2020-10-12 11:45:13.000 286    13965.0987 114.6688 54966.2516 88888.00
2020-10-12 11:45:14.000 286    13964.9344 114.4505 54966.4798 88888.00
2020-10-12 11:45:15.000 286    13964.8289 114.3377 54966.7521 88888.00
2020-10-12 11:45:16.000 286    13966.8110 116.2192 54964.7843 88888.00
2020-10-12 11:45:17.000 286    13965.3759 114.9264 54966.1436 88888.00
2020-10-12 11:45:18.000 286    13966.8355 116.4792 54964.7450 88888.00
2020-10-12 11:45:19.000 286    13965.0349 114.7155 54966.6368 88888.00
2020-10-12 11:45:20.000 286    13965.1183 114.8675 54966.5288 88888.00
2020-10-12 11:45:21.000 286    13965.2263 114.7817 54966.3178 88888.00
2020-10-12 11:45:22.000 286    13965.0055 114.7841 54966.7497 88888.00
2020-10-12 11:45:23.000 286    13965.0865 114.9436 54966.6000 88888.00
2020-10-12 11:45:24.000 286    13965.0276 114.8455 54966.6859 88888.00
2020-10-12 11:45:25.000 286    13965.2361 114.9951 54966.4945 88888.00
2020-10-12 11:45:26.000 286    13965.1797 115.1227 54966.6687 88888.00
2020-10-12 11:45:27.000 286    13964.9221 115.1104 54966.7546 88888.00
2020-10-12 11:45:28.000 286    13965.1846 115.1079 54966.4675 88888.00
2020-10-12 11:45:29.000 286    13965.0693 115.0638 54966.6319 88888.00
2020-10-12 11:45:30.000 286    13965.2214 115.1153 54966.5019 88888.00
2020-10-12 11:45:31.000 286    13965.1674 115.3483 54966.6859 88888.00
2020-10-12 11:45:32.000 286    13965.5035 115.5520 54966.4258 88888.00
2020-10-12 11:45:33.000 286    13965.0374 115.4268 54966.6515 88888.00
2020-10-12 11:45:34.000 286    13965.6825 115.9126 54966.0945 88888.00
2020-10-12 11:45:35.000 286    13967.1397 117.7769 54964.3892 88888.00
2020-10-12 11:45:36.000 286    13965.1993 115.6108 54966.4896 88888.00
2020-10-12 11:45:37.000 286    13965.3955 115.7973 54966.4675 88888.00
2020-10-12 11:45:38.000 286    13965.2802 115.7335 54966.5338 88888.00
2020-10-12 11:45:39.000 286    13965.0349 115.7507 54966.7938 88888.00
2020-10-12 11:45:40.000 286    13965.5084 116.0696 54966.2786 88888.00
2020-10-12 11:45:41.000 286    13966.7177 117.4212 54965.1499 88888.00
2020-10-12 11:45:42.000 286    13965.3538 116.1235 54966.6712 88888.00
2020-10-12 11:45:43.000 286    13965.3759 116.0696 54966.7840 88888.00
2020-10-12 11:45:44.000 286    13965.1919 116.0058 54966.7988 88888.00
2020-10-12 11:45:45.000 286    13966.9434 117.6223 54964.9708 88888.00
2020-10-12 11:45:46.000 286    13965.7316 116.5896 54966.3080 88888.00
2020-10-12 11:45:47.000 286    13965.3465 116.1235 54966.6859 88888.00
2020-10-12 11:45:48.000 286    13965.5795 116.2511 54966.5926 88888.00
2020-10-12 11:45:49.000 286    13965.3465 116.2854 54966.8699 88888.00
2020-10-12 11:45:50.000 286    13967.3261 118.2994 54964.7205 88888.00
2020-10-12 11:45:51.000 286    13965.9916 116.9085 54966.2663 88888.00
2020-10-12 11:45:52.000 286    13965.3538 116.5111 54966.8503 88888.00
2020-10-12 11:45:53.000 286    13965.5329 116.5896 54966.6196 88888.00
2020-10-12 11:45:54.000 286    13965.5746 116.5651 54966.6589 88888.00
2020-10-12 11:45:55.000 286    13965.5280 116.4743 54966.9533 88888.00
2020-10-12 11:45:56.000 286    13965.3269 116.6460 54966.7472 88888.00
2020-10-12 11:45:57.000 286    13965.5476 116.6264 54966.6883 88888.00
2020-10-12 11:45:58.000 286    13965.5256 116.7809 54966.6908 88888.00
2020-10-12 11:45:59.000 286    13965.1944 116.5700 54966.7104 88888.00
2020-10-12 11:46:00.000 286    13965.5354 116.7024 54966.7104 88888.00
2020-10-12 11:46:01.000 286    13965.3735 116.8643 54966.8405 88888.00
2020-10-12 11:46:02.000 286    13965.3244 116.6485 54966.7644 88888.00
2020-10-12 11:46:03.000 286    13965.2851 116.7098 54966.9092 88888.00
2020-10-12 11:46:04.000 286    13965.9205 117.4850 54966.1804 88888.00
2020-10-12 11:46:05.000 286    13966.2590 117.7695 54965.6112 88888.00
2020-10-12 11:46:06.000 286    13965.1674 116.6951 54966.7055 88888.00
2020-10-12 11:46:07.000 286    13965.1257 116.6926 54966.9362 88888.00
2020-10-12 11:46:08.000 286    13965.0055 116.6975 54966.8748 88888.00
2020-10-12 11:46:09.000 286    13965.1232 116.8055 54966.6147 88888.00
2020-10-12 11:46:10.000 286    13966.3351 118.0369 54965.2284 88888.00
2020-10-12 11:46:11.000 286    13965.3661 117.1047 54966.4209 88888.00
2020-10-12 11:46:12.000 286    13964.8166 116.7270 54967.0269 88888.00
2020-10-12 11:46:13.000 286    13964.9932 116.8496 54966.6957 88888.00
2020-10-12 11:46:14.000 286    13964.7602 116.6534 54966.8429 88888.00
2020-10-12 11:46:15.000 286    13964.5934 116.5798 54966.9018 88888.00
2020-10-12 11:46:16.000 286    13964.7332 116.7074 54966.8944 88888.00
2020-10-12 11:46:17.000 286    13964.6523 116.8300 54966.8159 88888.00
2020-10-12 11:46:18.000 286    13964.5860 116.5872 54966.7938 88888.00
2020-10-12 11:46:19.000 286    13964.4683 116.6583 54966.8454 88888.00
2020-10-12 11:46:20.000 286    13964.4609 116.4645 54966.7840 88888.00
2020-10-12 11:46:21.000 286    13964.4805 116.6190 54966.7938 88888.00
2020-10-12 11:46:22.000 286    13964.5321 116.7172 54966.7178 88888.00
2020-10-12 11:46:23.000 286    13964.2156 116.5454 54966.8601 88888.00
2020-10-12 11:46:24.000 286    13964.3015 116.4277 54966.7423 88888.00
2020-10-12 11:46:25.000 286    13964.3235 116.4669 54966.8675 88888.00
2020-10-12 11:46:26.000 286    13966.0162 118.2062 54965.2358 88888.00
2020-10-12 11:46:27.000 286    13965.0497 117.4678 54965.9522 88888.00
2020-10-12 11:46:28.000 286    13964.0635 116.5651 54966.8527 88888.00
2020-10-12 11:46:29.000 286    13964.1616 116.6509 54966.7472 88888.00
2020-10-12 11:46:30.000 286    13964.1592 116.5651 54966.7227 88888.00
2020-10-12 11:46:31.000 286    13963.9016 116.3541 54966.9460 88888.00
2020-10-12 11:46:32.000 286    13965.8273 118.3754 54964.8186 88888.00
2020-10-12 11:46:33.000 286    13963.7961 116.2928 54966.7767 88888.00
2020-10-12 11:46:34.000 286    13964.0635 116.4424 54966.7497 88888.00
2020-10-12 11:46:35.000 286    13964.0586 116.4792 54966.8012 88888.00
2020-10-12 11:46:36.000 286    13963.8992 116.2977 54966.8625 88888.00
2020-10-12 11:46:37.000 286    13963.9654 116.3835 54966.6515 88888.00
2020-10-12 11:46:38.000 286    13963.9703 116.3320 54966.7988 88888.00
2020-10-12 11:46:39.000 286    13963.9261 116.3467 54966.9165 88888.00
2020-10-12 11:46:40.000 286    13963.9605 116.1431 54966.6466 88888.00
2020-10-12 11:46:41.000 286    13963.8943 115.9199 54966.8257 88888.00
2020-10-12 11:46:42.000 286    13963.8280 115.9788 54966.8994 88888.00
2020-10-12 11:46:43.000 286    13963.8820 116.0892 54966.7350 88888.00
2020-10-12 11:46:44.000 286    13964.0292 115.8414 54966.7423 88888.00
2020-10-12 11:46:45.000 286    13963.8795 115.8488 54966.9901 88888.00
2020-10-12 11:46:46.000 286    13964.0316 115.8144 54966.6957 88888.00
2020-10-12 11:46:47.000 286    13963.9679 115.4735 54966.9165 88888.00
2020-10-12 11:46:48.000 286    13964.0856 115.8267 54966.8380 88888.00
2020-10-12 11:46:49.000 286    13964.0316 115.6427 54966.8478 88888.00
2020-10-12 11:46:50.000 286    13963.9409 115.4636 54966.7472 88888.00
2020-10-12 11:46:51.000 286    13964.0341 115.6059 54966.9116 88888.00
2020-10-12 11:46:52.000 286    13963.8624 115.6623 54966.9386 88888.00
2020-10-12 11:46:53.000 286    13963.9752 115.5103 54966.7718 88888.00
2020-10-12 11:46:54.000 286    13964.0905 115.6354 54966.8552 88888.00
2020-10-12 11:46:55.000 286    13965.1061 116.9159 54965.5940 88888.00
2020-10-12 11:46:56.000 286    13964.5026 116.0818 54966.4184 88888.00
2020-10-12 11:46:57.000 286    13963.9360 115.6403 54966.8233 88888.00
2020-10-12 11:46:58.000 286    13963.9531 115.4612 54966.7742 88888.00
2020-10-12 11:46:59.000 286    13963.7937 115.3533 54967.0564 88888.00
2020-10-12 11:47:00.000 286    13964.8436 116.4792 54965.8001 88888.00
2020-10-12 11:47:01.000 286    13964.5811 116.1971 54966.2957 88888.00
2020-10-12 11:47:02.000 286    13963.8035 115.4636 54967.0539 88888.00
2020-10-12 11:47:03.000 286    13963.8329 115.4735 54966.7300 88888.00
2020-10-12 11:47:04.000 286    13963.8256 115.0908 54966.8037 88888.00
2020-10-12 11:47:05.000 286    13963.9777 115.4980 54966.7374 88888.00
2020-10-12 11:47:06.000 286    13963.7176 115.3778 54966.9607 88888.00
2020-10-12 11:47:07.000 286    13963.6588 115.1742 54966.8478 88888.00
2020-10-12 11:47:08.000 286    13963.8059 115.2331 54966.7276 88888.00
2020-10-12 11:47:09.000 286    13963.7569 115.0761 54966.8110 88888.00
2020-10-12 11:47:10.000 286    13963.9237 115.3042 54966.9975 88888.00
2020-10-12 11:47:11.000 286    13963.5067 115.2429 54966.9484 88888.00
2020-10-12 11:47:12.000 286    13963.7814 115.2085 54966.8478 88888.00
2020-10-12 11:47:13.000 286    13963.9507 115.3582 54966.6810 88888.00
2020-10-12 11:47:14.000 286    13963.7201 115.1030 54966.9043 88888.00
2020-10-12 11:47:15.000 286    13963.8231 115.2870 54966.8110 88888.00
2020-10-12 11:47:16.000 286    13963.7544 115.3631 54966.9362 88888.00
2020-10-12 11:47:17.000 286    13963.7716 115.2625 54966.7644 88888.00
2020-10-12 11:47:18.000 286    13963.8820 115.2870 54966.8233 88888.00
2020-10-12 11:47:19.000 286    13963.5533 115.1227 54966.9950 88888.00
2020-10-12 11:47:20.000 286    13963.7569 115.3116 54966.6123 88888.00
2020-10-12 11:47:21.000 286    13964.4045 116.0009 54966.1902 88888.00
2020-10-12 11:47:22.000 286    13965.1821 117.0581 54965.1302 88888.00
2020-10-12 11:47:23.000 286    13963.4601 115.2159 54966.8920 88888.00
2020-10-12 11:47:24.000 286    13963.7471 115.5299 54966.6613 88888.00
2020-10-12 11:47:25.000 286    13963.5827 115.0049 54966.8257 88888.00
2020-10-12 11:47:26.000 286    13963.8476 115.4489 54966.6981 88888.00
2020-10-12 11:47:27.000 286    13965.1944 116.9159 54965.2922 88888.00
2020-10-12 11:47:28.000 286    13963.3644 115.0785 54966.9901 88888.00
2020-10-12 11:47:29.000 286    13964.3996 116.0646 54965.7657 88888.00
2020-10-12 11:47:30.000 286    13964.3947 115.9052 54965.9694 88888.00
2020-10-12 11:47:31.000 286    13963.5876 115.1963 54966.7669 88888.00
2020-10-12 11:47:32.000 286    13963.7520 115.1006 54966.6589 88888.00
2020-10-12 11:47:33.000 286    13963.5557 115.0761 54966.9411 88888.00
2020-10-12 11:47:34.000 286    13963.4993 115.1595 54966.8724 88888.00
2020-10-12 11:47:35.000 286    13963.3619 114.9730 54966.7914 88888.00
2020-10-12 11:47:36.000 286    13963.7593 115.0638 54966.6957 88888.00
2020-10-12 11:47:37.000 286    13963.7373 115.1423 54966.5288 88888.00
2020-10-12 11:47:38.000 286    13963.6269 115.0834 54966.8822 88888.00
2020-10-12 11:47:39.000 286    13963.5852 115.1398 54966.6736 88888.00
2020-10-12 11:47:40.000 286    13963.5165 114.9485 54966.8429 88888.00
2020-10-12 11:47:41.000 286    13963.6342 115.1938 54966.8675 88888.00
2020-10-12 11:47:42.000 286    13963.4527 114.9804 54966.9116 88888.00
2020-10-12 11:47:43.000 286    13963.5606 115.1447 54966.7448 88888.00
2020-10-12 11:47:44.000 286    13963.6710 115.1644 54966.7570 88888.00
2020-10-12 11:47:45.000 286    13963.8010 115.1423 54966.8208 88888.00
2020-10-12 11:47:46.000 286    13963.7520 115.2404 54966.7693 88888.00
2020-10-12 11:47:47.000 286    13963.6097 115.0098 54966.8527 88888.00
2020-10-12 11:47:48.000 286    13963.6490 115.0564 54966.8135 88888.00
2020-10-12 11:47:49.000 286    13963.8771 115.1325 54966.6663 88888.00
2020-10-12 11:47:50.000 286    13964.0022 115.3165 54966.5239 88888.00
2020-10-12 11:47:51.000 286    13964.0022 115.4146 54966.6613 88888.00
2020-10-12 11:47:52.000 286    13964.0267 115.2576 54966.6638 88888.00
2020-10-12 11:47:53.000 286    13964.3530 115.7408 54966.4160 88888.00
2020-10-12 11:47:54.000 286    13965.4225 116.8742 54965.3118 88888.00
2020-10-12 11:47:55.000 286    13963.9311 115.2453 54966.6932 88888.00
2020-10-12 11:47:56.000 286    13963.9605 115.1914 54966.8135 88888.00
2020-10-12 11:47:57.000 286    13964.1886 115.4440 54966.6491 88888.00
2020-10-12 11:47:58.000 286    13964.1126 115.2551 54966.5779 88888.00
2020-10-12 11:47:59.000 286    13965.7856 116.9110 54965.1671 88888.00
2020-10-12 11:48:00.000 286    13964.5419 115.4686 54966.4896 88888.00
2020-10-12 11:48:01.000 286    13964.3922 115.3336 54966.6147 88888.00
2020-10-12 11:48:02.000 286    13964.2058 115.2281 54966.9950 88888.00
2020-10-12 11:48:03.000 286    13964.4192 115.3165 54966.5853 88888.00
2020-10-12 11:48:04.000 286    13964.4658 115.1178 54966.8184 88888.00
2020-10-12 11:48:05.000 286    13964.5075 115.3140 54966.7178 88888.00
2020-10-12 11:48:06.000 286    13964.7725 115.4538 54966.5215 88888.00
2020-10-12 11:48:07.000 286    13964.6572 115.3729 54966.6785 88888.00
2020-10-12 11:48:08.000 286    13964.6326 115.0932 54966.7399 88888.00
2020-10-12 11:48:09.000 286    13964.6498 115.1300 54966.8822 88888.00
2020-10-12 11:48:10.000 286    13964.6474 115.3680 54966.7988 88888.00
2020-10-12 11:48:11.000 286    13964.6375 115.1472 54966.8724 88888.00
2020-10-12 11:48:12.000 286    13965.7439 116.2732 54965.8075 88888.00
2020-10-12 11:48:13.000 286    13965.5648 116.1456 54966.0651 88888.00
2020-10-12 11:48:14.000 286    13966.5166 116.8864 54964.9511 88888.00
2020-10-12 11:48:15.000 286    13965.2631 115.6108 54966.4552 88888.00
2020-10-12 11:48:16.000 286    13964.9908 115.3827 54966.7693 88888.00
2020-10-12 11:48:17.000 286    13964.9932 115.3729 54966.7619 88888.00
2020-10-12 11:48:18.000 286    13964.8362 115.2036 54966.9141 88888.00
2020-10-12 11:48:19.000 286    13964.9834 115.4416 54966.8576 88888.00
2020-10-12 11:48:20.000 286    13966.5558 117.2446 54965.1131 88888.00
2020-10-12 11:48:21.000 286    13965.1085 115.4097 54966.7914 88888.00
2020-10-12 11:48:22.000 286    13965.1257 115.4759 54966.8822 88888.00
2020-10-12 11:48:23.000 286    13964.9221 115.4440 54967.0932 88888.00
2020-10-12 11:48:24.000 286    13965.3219 115.7286 54966.8208 88888.00
2020-10-12 11:48:25.000 286    13964.9957 115.4857 54967.1423 88888.00
2020-10-12 11:48:26.000 286    13965.1551 115.4293 54966.8380 88888.00
2020-10-12 11:48:27.000 286    13965.2557 115.5250 54967.0613 88888.00
2020-10-12 11:48:28.000 286    13966.4577 116.9944 54965.5940 88888.00
2020-10-12 11:48:29.000 286    13965.5059 115.9469 54966.6908 88888.00
2020-10-12 11:48:30.000 286    13965.2729 115.3876 54966.9631 88888.00
2020-10-12 11:48:31.000 286    13965.1551 115.6795 54967.0368 88888.00
2020-10-12 11:48:32.000 286    13965.4029 115.6035 54966.9435 88888.00
2020-10-12 11:48:33.000 286    13965.4225 115.7850 54967.0637 88888.00
2020-10-12 11:48:34.000 286    13965.2778 115.7507 54967.1202 88888.00
2020-10-12 11:48:35.000 286    13965.2067 115.6722 54967.0613 88888.00
2020-10-12 11:48:36.000 286    13965.3072 115.6967 54967.1962 88888.00
2020-10-12 11:48:37.000 286    13965.2876 115.8242 54967.0883 88888.00
2020-10-12 11:48:38.000 286    13967.1838 117.6591 54965.1352 88888.00
2020-10-12 11:48:39.000 286    13965.1527 115.8512 54967.1742 88888.00
2020-10-12 11:48:40.000 286    13965.4053 115.8610 54967.0539 88888.00
2020-10-12 11:48:41.000 286    13965.3048 116.1260 54966.9877 88888.00
2020-10-12 11:48:42.000 286    13965.4642 116.3762 54966.7300 88888.00
2020-10-12 11:48:43.000 286    13966.8183 117.7205 54965.3167 88888.00
2020-10-12 11:48:44.000 286    13965.2631 116.2903 54967.0637 88888.00
2020-10-12 11:48:45.000 286    13965.3612 116.1579 54967.0760 88888.00
2020-10-12 11:48:46.000 286    13965.2336 116.3320 54967.0049 88888.00
2020-10-12 11:48:47.000 286    13965.3342 116.3050 54967.0883 88888.00
2020-10-12 11:48:48.000 286    13965.4029 116.5087 54966.9803 88888.00
2020-10-12 11:48:49.000 286    13965.2214 116.6951 54967.0000 88888.00
2020-10-12 11:48:50.000 286    13965.1551 116.4375 54967.1619 88888.00
2020-10-12 11:48:51.000 286    13965.3048 116.6730 54967.1496 88888.00
2020-10-12 11:48:52.000 286    13965.0668 116.6166 54967.2919 88888.00
2020-10-12 11:48:53.000 286    13965.2140 116.7785 54967.0687 88888.00
2020-10-12 11:48:54.000 286    13964.9147 116.7515 54967.3484 88888.00
2020-10-12 11:48:55.000 286    13965.0938 116.9576 54967.2036 88888.00
2020-10-12 11:48:56.000 286    13965.1183 116.8864 54967.1693 88888.00
2020-10-12 11:48:57.000 286    13965.0080 116.7515 54966.9582 88888.00
2020-10-12 11:48:58.000 286    13965.0202 116.8496 54966.9754 88888.00
2020-10-12 11:48:59.000 286    13964.7626 116.7196 54967.0490 88888.00
2020-10-12 11:49:00.000 286    13964.9981 117.1612 54966.8135 88888.00
2020-10-12 11:49:01.000 286    13964.6645 116.8423 54967.2036 88888.00
2020-10-12 11:49:02.000 286    13966.8625 118.9936 54964.8726 88888.00
2020-10-12 11:49:03.000 286    13964.9540 117.1759 54966.9656 88888.00
2020-10-12 11:49:04.000 286    13964.5075 116.8079 54967.1840 88888.00
2020-10-12 11:49:05.000 286    13964.7553 116.9821 54967.0171 88888.00
2020-10-12 11:49:06.000 286    13964.6498 116.9306 54967.0785 88888.00
2020-10-12 11:49:07.000 286    13965.9450 118.1866 54965.6970 88888.00
2020-10-12 11:49:08.000 286    13965.1453 117.6248 54966.5460 88888.00
2020-10-12 11:49:09.000 286    13964.6841 116.9379 54967.1545 88888.00
2020-10-12 11:49:10.000 286    13964.7111 117.2053 54967.1693 88888.00
2020-10-12 11:49:11.000 286    13964.6179 116.9698 54967.1251 88888.00
2020-10-12 11:49:12.000 286    13964.8902 117.1906 54966.8846 88888.00
2020-10-12 11:49:13.000 286    13964.7381 117.2838 54967.0588 88888.00
2020-10-12 11:49:14.000 286    13964.6817 117.2936 54966.9435 88888.00
2020-10-12 11:49:15.000 286    13964.9147 117.4703 54967.0319 88888.00
2020-10-12 11:49:16.000 286    13964.6768 117.3672 54967.2085 88888.00
2020-10-12 11:49:17.000 286    13964.7381 117.4114 54967.1030 88888.00
2020-10-12 11:49:18.000 286    13964.6277 117.4384 54967.0981 88888.00
2020-10-12 11:49:19.000 286    13964.6645 117.5537 54967.1349 88888.00
2020-10-12 11:49:20.000 286    13964.7283 117.6052 54967.1006 88888.00
2020-10-12 11:49:21.000 286    13964.7774 117.7156 54967.0073 88888.00
2020-10-12 11:49:22.000 286    13964.5149 117.6910 54967.2036 88888.00
2020-10-12 11:49:23.000 286    13964.5051 117.7990 54967.0171 88888.00
2020-10-12 11:49:24.000 286    13964.6817 117.7842 54966.8576 88888.00
2020-10-12 11:49:25.000 286    13964.4756 117.6837 54967.2183 88888.00
2020-10-12 11:49:26.000 286    13964.5051 117.8627 54967.1153 88888.00
2020-10-12 11:49:27.000 286    13964.2917 117.5684 54967.0490 88888.00
2020-10-12 11:49:28.000 286    13964.3235 117.7401 54967.2257 88888.00
2020-10-12 11:49:29.000 286    13964.2745 117.7892 54967.0171 88888.00
2020-10-12 11:49:30.000 286    13964.4241 117.8480 54966.9828 88888.00
2020-10-12 11:49:31.000 286    13965.9965 119.5971 54965.3045 88888.00
2020-10-12 11:49:32.000 286    13964.1715 117.8946 54967.0956 88888.00
2020-10-12 11:49:33.000 286    13964.2647 117.8799 54966.9509 88888.00
2020-10-12 11:49:34.000 286    13964.1101 117.7646 54967.2502 88888.00
2020-10-12 11:49:35.000 286    13964.0513 117.7744 54967.0907 88888.00
2020-10-12 11:49:36.000 286    13964.7725 118.3853 54966.2565 88888.00
2020-10-12 11:49:37.000 286    13965.4348 118.9225 54965.7510 88888.00
2020-10-12 11:49:38.000 286    13964.2230 117.8505 54966.9312 88888.00
2020-10-12 11:49:39.000 286    13963.9261 117.6493 54967.1987 88888.00
2020-10-12 11:49:40.000 286    13964.2107 117.7720 54966.8233 88888.00
2020-10-12 11:49:41.000 286    13964.2254 117.5856 54966.8822 88888.00
2020-10-12 11:49:42.000 286    13964.0856 117.6665 54967.1128 88888.00
2020-10-12 11:49:43.000 286    13964.1347 117.8284 54966.8822 88888.00
2020-10-12 11:49:44.000 286    13963.9507 117.5071 54967.0245 88888.00
2020-10-12 11:49:45.000 286    13964.1175 117.6763 54966.9828 88888.00
2020-10-12 11:49:46.000 286    13964.1298 117.5757 54966.9656 88888.00
2020-10-12 11:49:47.000 286    13964.2524 117.5733 54966.7644 88888.00
2020-10-12 11:49:48.000 286    13966.3253 119.7614 54964.8947 88888.00
2020-10-12 11:49:49.000 286    13964.5541 117.9044 54966.4798 88888.00
2020-10-12 11:49:50.000 286    13964.2181 117.5389 54966.7889 88888.00
2020-10-12 11:49:51.000 286    13964.3064 117.6469 54966.8969 88888.00
2020-10-12 11:49:52.000 286    13964.2794 117.7058 54966.9092 88888.00
2020-10-12 11:49:53.000 286    13964.5124 117.7475 54966.6196 88888.00
2020-10-12 11:49:54.000 286    13966.0652 119.3370 54965.1327 88888.00
2020-10-12 11:49:55.000 286    13964.3113 117.6886 54966.8969 88888.00
2020-10-12 11:49:56.000 286    13964.4094 117.7573 54966.7718 88888.00
2020-10-12 11:49:57.000 286    13964.3015 117.7646 54966.7619 88888.00
2020-10-12 11:49:58.000 286    13964.0709 117.5218 54966.8601 88888.00
2020-10-12 11:49:59.000 286    13964.3358 117.6027 54966.8233 88888.00
2020-10-12 11:50:00.000 286    13964.2450 117.7352 54966.8675 88888.00
2020-10-12 11:50:01.000 286    13964.1886 117.5954 54966.6810 88888.00
2020-10-12 11:50:02.000 286    13964.1052 117.5071 54966.8429 88888.00
2020-10-12 11:50:03.000 286    13964.3235 117.8726 54966.6270 88888.00
2020-10-12 11:50:04.000 286    13964.2279 117.4555 54966.7693 88888.00
2020-10-12 11:50:05.000 286    13964.0463 117.6125 54966.8233 88888.00
2020-10-12 11:50:06.000 286    13964.1518 117.5438 54966.6540 88888.00
2020-10-12 11:50:07.000 286    13964.3677 117.7180 54966.6442 88888.00
2020-10-12 11:50:08.000 286    13964.0684 117.6518 54966.7129 88888.00
2020-10-12 11:50:09.000 286    13964.0954 117.4335 54966.7448 88888.00
2020-10-12 11:50:10.000 286    13964.1739 117.4629 54966.6074 88888.00
2020-10-12 11:50:11.000 286    13964.0758 117.3869 54966.8773 88888.00
2020-10-12 11:50:12.000 286    13964.1886 117.4531 54966.6761 88888.00
2020-10-12 11:50:13.000 286    13964.0463 117.4138 54966.7865 88888.00
2020-10-12 11:50:14.000 286    13964.1126 117.3770 54966.5509 88888.00
2020-10-12 11:50:15.000 286    13964.2892 117.3918 54966.4332 88888.00
2020-10-12 11:50:16.000 286    13963.9458 117.3304 54966.7619 88888.00
2020-10-12 11:50:17.000 286    13965.9058 119.1751 54964.7401 88888.00
2020-10-12 11:50:18.000 286    13963.9924 117.2936 54966.7791 88888.00
2020-10-12 11:50:19.000 286    13964.0831 117.3451 54966.5117 88888.00
2020-10-12 11:50:20.000 286    13964.1764 117.2667 54966.5092 88888.00
2020-10-12 11:50:21.000 286    13964.1175 117.1734 54966.6319 88888.00
2020-10-12 11:50:22.000 286    13965.3391 118.6306 54965.3732 88888.00
2020-10-12 11:50:23.000 286    13964.4781 117.5929 54966.2074 88888.00
2020-10-12 11:50:24.000 286    13964.0046 116.9772 54966.6736 88888.00
2020-10-12 11:50:25.000 286    13964.1150 117.2397 54966.7080 88888.00
2020-10-12 11:50:26.000 286    13964.1052 117.2004 54966.5166 88888.00
2020-10-12 11:50:27.000 286    13964.0660 117.0115 54966.5975 88888.00
2020-10-12 11:50:28.000 286    13964.2352 117.1783 54966.6491 88888.00
2020-10-12 11:50:29.000 286    13963.9703 117.1219 54966.8135 88888.00
2020-10-12 11:50:30.000 286    13964.1862 117.1170 54966.4773 88888.00
2020-10-12 11:50:31.000 286    13964.1984 117.1514 54966.4749 88888.00
2020-10-12 11:50:32.000 286    13964.1420 117.0998 54966.5239 88888.00
2020-10-12 11:50:33.000 286    13964.2009 117.0802 54966.4160 88888.00
2020-10-12 11:50:34.000 286    13964.0513 116.9478 54966.5092 88888.00
2020-10-12 11:50:35.000 286    13964.0635 116.8472 54966.6368 88888.00
2020-10-12 11:50:36.000 286    13964.1518 117.0263 54966.4577 88888.00
2020-10-12 11:50:37.000 286    13964.2009 116.9600 54966.4209 88888.00
2020-10-12 11:50:38.000 286    13964.2009 116.9649 54966.5436 88888.00
2020-10-12 11:50:39.000 286    13964.3064 117.0213 54966.3792 88888.00
2020-10-12 11:50:40.000 286    13964.0709 116.7736 54966.4601 88888.00
2020-10-12 11:50:41.000 286    13964.1347 116.9257 54966.4798 88888.00
2020-10-12 11:50:42.000 286    13965.4323 118.1007 54965.2824 88888.00
2020-10-12 11:50:43.000 286    13965.5354 118.3043 54965.2088 88888.00
2020-10-12 11:50:44.000 286    13964.3064 116.8766 54966.2344 88888.00
2020-10-12 11:50:45.000 286    13964.3064 116.9747 54966.3399 88888.00
2020-10-12 11:50:46.000 286    13964.3235 116.8374 54966.4601 88888.00
2020-10-12 11:50:47.000 286    13964.6375 117.3231 54966.1829 88888.00
2020-10-12 11:50:48.000 286    13965.6776 118.4122 54964.9340 88888.00
2020-10-12 11:50:49.000 286    13964.2818 116.7417 54966.3669 88888.00
2020-10-12 11:50:50.000 286    13964.4364 116.8251 54966.3007 88888.00
2020-10-12 11:50:51.000 286    13964.3481 116.9011 54966.4111 88888.00
2020-10-12 11:50:52.000 286    13964.3309 116.9723 54966.4332 88888.00
2020-10-12 11:50:53.000 286    13964.1984 116.8889 54966.3841 88888.00
2020-10-12 11:50:54.000 286    13965.5967 118.0811 54964.8922 88888.00
2020-10-12 11:50:55.000 286    13964.8264 117.1661 54965.9719 88888.00
2020-10-12 11:50:56.000 286    13964.4707 116.9870 54966.2859 88888.00
2020-10-12 11:50:57.000 286    13964.4290 116.9330 54966.4798 88888.00
2020-10-12 11:50:58.000 286    13964.2867 116.7540 54966.3301 88888.00
2020-10-12 11:50:59.000 286    13964.5345 116.8766 54966.3227 88888.00
2020-10-12 11:51:00.000 286    13964.5002 117.0066 54966.4013 88888.00
2020-10-12 11:51:01.000 286    13964.2181 116.7466 54966.3743 88888.00
2020-10-12 11:51:02.000 286    13964.5787 116.8717 54966.2393 88888.00
2020-10-12 11:51:03.000 286    13964.2917 116.6755 54966.4037 88888.00
2020-10-12 11:51:04.000 286    13964.5100 117.0729 54966.3767 88888.00
2020-10-12 11:51:05.000 286    13964.3505 117.0974 54966.4920 88888.00
2020-10-12 11:51:06.000 286    13964.3211 116.9674 54966.3546 88888.00
2020-10-12 11:51:07.000 286    13964.5419 117.0680 54966.2074 88888.00
2020-10-12 11:51:08.000 286    13964.5419 117.1612 54966.2957 88888.00
2020-10-12 11:51:09.000 286    13964.5419 117.2765 54966.4773 88888.00
2020-10-12 11:51:10.000 286    13964.2990 117.2544 54966.4920 88888.00
2020-10-12 11:51:11.000 286    13964.2867 117.2642 54966.5730 88888.00
2020-10-12 11:51:12.000 286    13964.4487 117.3672 54966.2957 88888.00
2020-10-12 11:51:13.000 286    13964.7160 117.7744 54966.0381 88888.00
2020-10-12 11:51:14.000 286    13965.6482 118.8489 54965.0689 88888.00
2020-10-12 11:51:15.000 286    13964.3530 117.3378 54966.3375 88888.00
2020-10-12 11:51:16.000 286    13964.4168 117.4604 54966.4037 88888.00
2020-10-12 11:51:17.000 286    13964.3113 117.5905 54966.3963 88888.00
2020-10-12 11:51:18.000 286    13964.1543 117.1587 54966.4307 88888.00
2020-10-12 11:51:19.000 286    13966.0431 119.0942 54964.7867 88888.00
2020-10-12 11:51:20.000 286    13964.2205 117.5218 54966.5509 88888.00
2020-10-12 11:51:21.000 286    13964.3554 117.3378 54966.3522 88888.00
2020-10-12 11:51:22.000 286    13964.3579 117.4629 54966.4356 88888.00
2020-10-12 11:51:23.000 286    13964.3407 117.3182 54966.3963 88888.00
2020-10-12 11:51:24.000 286    13964.3358 117.1906 54966.4479 88888.00
2020-10-12 11:51:25.000 286    13964.2401 117.4138 54966.5068 88888.00
2020-10-12 11:51:26.000 286    13964.3407 117.2765 54966.3154 88888.00
2020-10-12 11:51:27.000 286    13964.4339 117.3991 54966.2957 88888.00
2020-10-12 11:51:28.000 286    13964.2083 117.1563 54966.4675 88888.00
2020-10-12 11:51:29.000 286    13964.4437 117.3525 54966.4405 88888.00
2020-10-12 11:51:30.000 286    13964.2549 117.1882 54966.5141 88888.00
2020-10-12 11:51:31.000 286    13964.5124 117.4286 54966.3080 88888.00
2020-10-12 11:51:32.000 286    13964.3800 117.3280 54966.4503 88888.00
2020-10-12 11:51:33.000 286    13964.2107 117.2151 54966.5043 88888.00
2020-10-12 11:51:34.000 286    13964.3579 117.2372 54966.2614 88888.00
2020-10-12 11:51:35.000 286    13964.0930 117.1121 54966.5853 88888.00
2020-10-12 11:51:36.000 286    13964.4953 117.3819 54966.3326 88888.00
2020-10-12 11:51:37.000 286    13965.7242 118.7630 54965.1082 88888.00
2020-10-12 11:51:38.000 286    13965.0227 117.8946 54965.6946 88888.00
2020-10-12 11:51:39.000 286    13964.4020 117.3795 54966.4356 88888.00
2020-10-12 11:51:40.000 286    13964.3628 117.2029 54966.2442 88888.00
2020-10-12 11:51:41.000 286    13964.2843 117.2004 54966.5681 88888.00
2020-10-12 11:51:42.000 286    13964.5370 117.3770 54966.1706 88888.00
2020-10-12 11:51:43.000 286    13966.0137 118.8219 54964.6199 88888.00
2020-10-12 11:51:44.000 286    13964.3456 117.1440 54966.3939 88888.00
2020-10-12 11:51:45.000 286    13964.3824 117.0336 54966.3571 88888.00
2020-10-12 11:51:46.000 286    13964.5149 117.3697 54966.5190 88888.00
2020-10-12 11:51:47.000 286    13964.5149 117.2912 54966.3276 88888.00
2020-10-12 11:51:48.000 286    13965.9720 118.7998 54964.8628 88888.00
2020-10-12 11:51:49.000 286    13964.8289 117.3819 54965.9375 88888.00
2020-10-12 11:51:50.000 286    13964.3849 117.1514 54966.4577 88888.00
2020-10-12 11:51:51.000 286    13964.5026 117.1808 54966.3841 88888.00
2020-10-12 11:51:52.000 286    13964.5590 117.1415 54966.5362 88888.00
2020-10-12 11:51:53.000 286    13964.6179 117.0876 54966.3129 88888.00
2020-10-12 11:51:54.000 286    13964.5075 117.1906 54966.3694 88888.00
2020-10-12 11:51:55.000 286    13964.8951 117.1710 54966.3424 88888.00
2020-10-12 11:51:56.000 286    13964.5051 117.0091 54966.6172 88888.00
2020-10-12 11:51:57.000 286    13964.5762 117.1563 54966.5387 88888.00
2020-10-12 11:51:58.000 286    13964.5443 117.0164 54966.4847 88888.00
2020-10-12 11:51:59.000 286    13964.5958 117.1636 54966.3963 88888.00
2020-10-12 11:52:00.000 286    13964.6891 117.1121 54966.3497 88888.00
2020-10-12 11:52:01.000 286    13964.4928 116.9600 54966.7080 88888.00
2020-10-12 11:52:02.000 286    13964.5173 117.0042 54966.5264 88888.00
2020-10-12 11:52:03.000 286    13964.3751 116.7858 54966.6613 88888.00
2020-10-12 11:52:04.000 286    13964.4413 116.8962 54966.5239 88888.00
2020-10-12 11:52:05.000 286    13964.3800 116.8962 54966.6319 88888.00
2020-10-12 11:52:06.000 286    13964.5468 116.9159 54966.3276 88888.00
2020-10-12 11:52:07.000 286    13965.2238 117.6174 54965.6995 88888.00
2020-10-12 11:52:08.000 286    13965.5525 118.0811 54965.4075 88888.00
2020-10-12 11:52:09.000 286    13964.3677 116.9281 54966.7300 88888.00
2020-10-12 11:52:10.000 286    13964.4168 116.8153 54966.3988 88888.00
2020-10-12 11:52:11.000 286    13964.2990 116.5896 54966.5436 88888.00
2020-10-12 11:52:12.000 286    13964.5173 116.7368 54966.6442 88888.00
2020-10-12 11:52:13.000 286    13965.8003 118.3215 54964.9585 88888.00
2020-10-12 11:52:14.000 286    13964.7357 117.1734 54966.1387 88888.00
2020-10-12 11:52:15.000 286    13964.4585 116.6779 54966.4160 88888.00
2020-10-12 11:52:16.000 286    13964.4462 116.6926 54966.4503 88888.00
2020-10-12 11:52:17.000 286    13964.0635 116.6141 54966.4871 88888.00
2020-10-12 11:52:18.000 286    13964.3334 116.7785 54966.5190 88888.00
2020-10-12 11:52:19.000 286    13964.2058 116.5675 54966.4013 88888.00
2020-10-12 11:52:20.000 286    13964.2917 116.5872 54966.4724 88888.00
2020-10-12 11:52:21.000 286    13964.1690 116.5037 54966.5264 88888.00
2020-10-12 11:52:22.000 286    13964.1518 116.4939 54966.4209 88888.00
2020-10-12 11:52:23.000 286    13964.2500 116.6092 54966.4479 88888.00
2020-10-12 11:52:24.000 286    13964.2083 116.4988 54966.5338 88888.00
2020-10-12 11:52:25.000 286    13964.2794 116.6362 54966.2442 88888.00
2020-10-12 11:52:26.000 286    13964.2671 116.5381 54966.4503 88888.00
2020-10-12 11:52:27.000 286    13965.4225 117.7769 54965.3216 88888.00
2020-10-12 11:52:28.000 286    13965.4986 117.7475 54964.8800 88888.00
2020-10-12 11:52:29.000 286    13964.3334 116.4277 54966.3694 88888.00
2020-10-12 11:52:30.000 286    13964.1665 116.3713 54966.4945 88888.00
2020-10-12 11:52:31.000 286    13964.1445 116.4964 54966.5338 88888.00
2020-10-12 11:52:32.000 286    13964.1739 116.3688 54966.3301 88888.00
2020-10-12 11:52:33.000 286    13965.9818 118.2233 54964.5610 88888.00
2020-10-12 11:52:34.000 286    13964.2230 116.3639 54966.4160 88888.00
2020-10-12 11:52:35.000 286    13964.1984 116.4252 54966.3890 88888.00
2020-10-12 11:52:36.000 286    13964.0463 116.3443 54966.3767 88888.00
2020-10-12 11:52:37.000 286    13963.9679 116.2265 54966.4479 88888.00
2020-10-12 11:52:38.000 286    13963.9850 116.2707 54966.2270 88888.00
2020-10-12 11:52:39.000 286    13964.2254 116.2290 54966.1289 88888.00
2020-10-12 11:52:40.000 286    13964.1052 116.0892 54966.2884 88888.00
2020-10-12 11:52:41.000 286    13964.0881 116.0794 54966.4307 88888.00
2020-10-12 11:52:42.000 286    13965.4569 117.4825 54964.8603 88888.00
2020-10-12 11:52:43.000 286    13964.6081 116.5798 54965.6406 88888.00
2020-10-12 11:52:44.000 286    13964.1911 115.9763 54966.1976 88888.00
2020-10-12 11:52:45.000 286    13963.8967 115.8267 54966.5166 88888.00
2020-10-12 11:52:46.000 286    13963.7912 115.8488 54966.3595 88888.00
2020-10-12 11:52:47.000 286    13963.9482 115.7384 54966.4552 88888.00
2020-10-12 11:52:48.000 286    13964.1273 115.9763 54966.3890 88888.00
2020-10-12 11:52:49.000 286    13964.0169 115.9739 54966.3203 88888.00
2020-10-12 11:52:50.000 286    13964.0316 115.7629 54966.2369 88888.00
2020-10-12 11:52:51.000 286    13964.1984 115.9297 54966.2148 88888.00
2020-10-12 11:52:52.000 286    13964.0341 115.8537 54966.3399 88888.00
2020-10-12 11:52:53.000 286    13964.0071 115.5740 54966.2859 88888.00
2020-10-12 11:52:54.000 286    13964.1052 115.8071 54966.2589 88888.00
2020-10-12 11:52:55.000 286    13963.8476 115.6501 54966.3056 88888.00
2020-10-12 11:52:56.000 286    13964.3775 115.9126 54966.0602 88888.00
2020-10-12 11:52:57.000 286    13965.7488 117.2961 54964.5070 88888.00
2020-10-12 11:52:58.000 286    13964.0022 115.5446 54966.5043 88888.00
2020-10-12 11:52:59.000 286    13963.9286 115.7065 54966.3522 88888.00
2020-10-12 11:53:00.000 286    13964.0979 115.6206 54966.3031 88888.00
2020-10-12 11:53:01.000 286    13964.0488 115.8120 54966.2957 88888.00
2020-10-12 11:53:02.000 286    13963.9826 115.5814 54966.3448 88888.00
2020-10-12 11:53:03.000 286    13964.2892 115.6501 54966.1829 88888.00
2020-10-12 11:53:04.000 286    13964.1077 115.6918 54966.4184 88888.00
2020-10-12 11:53:05.000 286    13964.2156 115.5937 54966.2565 88888.00
2020-10-12 11:53:06.000 286    13964.1175 115.6010 54966.3497 88888.00
2020-10-12 11:53:07.000 286    13964.1984 115.5691 54966.1019 88888.00
2020-10-12 11:53:08.000 286    13963.9826 115.4170 54966.3988 88888.00
2020-10-12 11:53:09.000 286    13964.2279 115.6501 54966.2344 88888.00
2020-10-12 11:53:10.000 286    13964.1764 115.6108 54966.2712 88888.00
2020-10-12 11:53:11.000 286    13964.1248 115.7261 54966.2761 88888.00
2020-10-12 11:53:12.000 286    13964.2426 115.6550 54966.1289 88888.00
2020-10-12 11:53:13.000 286    13964.1273 115.6452 54966.3816 88888.00
2020-10-12 11:53:14.000 286    13964.1665 115.4931 54966.2589 88888.00
2020-10-12 11:53:15.000 286    13964.1715 115.5691 54966.1338 88888.00
2020-10-12 11:53:16.000 286    13966.1216 117.7769 54964.3451 88888.00
2020-10-12 11:53:17.000 286    13964.8338 116.2879 54965.6112 88888.00
2020-10-12 11:53:18.000 286    13964.1616 115.6501 54966.1632 88888.00
2020-10-12 11:53:19.000 286    13964.2107 115.7286 54966.3105 88888.00
2020-10-12 11:53:20.000 286    13964.2058 115.6084 54966.1731 88888.00
2020-10-12 11:53:21.000 286    13965.7610 117.3206 54964.3770 88888.00
2020-10-12 11:53:22.000 286    13964.3628 115.7752 54966.2467 88888.00
2020-10-12 11:53:23.000 286    13964.3064 115.8341 54966.1976 88888.00
2020-10-12 11:53:24.000 286    13964.2156 115.9248 54966.2295 88888.00
2020-10-12 11:53:25.000 286    13964.2328 115.7384 54966.2786 88888.00
2020-10-12 11:53:26.000 286    13966.0284 117.3991 54964.3990 88888.00
2020-10-12 11:53:27.000 286    13964.2475 115.7188 54966.1878 88888.00
2020-10-12 11:53:28.000 286    13964.0979 115.6231 54966.4062 88888.00
2020-10-12 11:53:29.000 286    13964.2401 115.6157 54966.1313 88888.00
2020-10-12 11:53:30.000 286    13964.2132 115.7261 54966.2810 88888.00
2020-10-12 11:53:31.000 286    13964.1396 115.7899 54966.3105 88888.00
2020-10-12 11:53:32.000 286    13964.2230 115.8390 54966.3620 88888.00
2020-10-12 11:53:33.000 286    13964.1494 115.7629 54966.3988 88888.00
2020-10-12 11:53:34.000 286    13964.3383 115.7335 54966.4111 88888.00
2020-10-12 11:53:35.000 286    13964.5296 115.9543 54966.3841 88888.00
2020-10-12 11:53:36.000 286    13964.4536 115.9984 54966.3375 88888.00
2020-10-12 11:53:37.000 286    13964.4290 116.0548 54966.3276 88888.00
2020-10-12 11:53:38.000 286    13964.5075 116.1775 54966.3301 88888.00
2020-10-12 11:53:39.000 286    13964.3603 116.0646 54966.3522 88888.00
2020-10-12 11:53:40.000 286    13964.6915 116.2977 54966.2540 88888.00
2020-10-12 11:53:41.000 286    13964.4707 116.3590 54966.3816 88888.00
2020-10-12 11:53:42.000 286    13964.5958 116.1652 54966.3571 88888.00
2020-10-12 11:53:43.000 286    13964.6228 116.4203 54966.2540 88888.00
2020-10-12 11:53:44.000 286    13964.3530 116.2707 54966.3743 88888.00
2020-10-12 11:53:45.000 286    13965.6458 117.7058 54965.1327 88888.00
2020-10-12 11:53:46.000 286    13965.2557 117.1440 54965.4909 88888.00
2020-10-12 11:53:47.000 286    13964.4585 116.2854 54966.3816 88888.00
2020-10-12 11:53:48.000 286    13964.3898 116.4743 54966.3178 88888.00
2020-10-12 11:53:49.000 286    13964.2450 116.3198 54966.4503 88888.00
2020-10-12 11:53:50.000 286    13965.0227 117.0680 54965.6333 88888.00
2020-10-12 11:53:51.000 286    13965.7635 117.8897 54965.0885 88888.00
2020-10-12 11:53:52.000 286    13964.2549 116.5356 54966.3890 88888.00
2020-10-12 11:53:53.000 286    13964.4707 116.5675 54966.3227 88888.00
2020-10-12 11:53:54.000 286    13964.2843 116.5724 54966.5043 88888.00
2020-10-12 11:53:55.000 286    13964.3971 116.6338 54966.1731 88888.00
2020-10-12 11:53:56.000 286    13964.1984 116.6362 54966.5411 88888.00
2020-10-12 11:53:57.000 286    13964.2230 116.7147 54966.2319 88888.00
2020-10-12 11:53:58.000 286    13964.3383 116.7098 54966.2319 88888.00
2020-10-12 11:53:59.000 286    13964.7038 117.3329 54965.8933 88888.00
2020-10-12 11:54:00.000 286    13966.3105 118.8244 54964.3083 88888.00
2020-10-12 11:54:01.000 286    13964.3039 116.8202 54966.4111 88888.00
2020-10-12 11:54:02.000 286    13964.5002 116.8938 54966.2148 88888.00
2020-10-12 11:54:03.000 286    13964.3530 116.8055 54966.3890 88888.00
2020-10-12 11:54:04.000 286    13964.4781 116.9993 54966.3963 88888.00
2020-10-12 11:54:05.000 286    13966.3105 118.9617 54964.4211 88888.00
2020-10-12 11:54:06.000 286    13964.2647 116.8668 54966.4405 88888.00
2020-10-12 11:54:07.000 286    13964.4830 117.0557 54966.2123 88888.00
2020-10-12 11:54:08.000 286    13964.6253 117.0925 54966.2786 88888.00
2020-10-12 11:54:09.000 286    13964.2671 117.0655 54966.3865 88888.00
2020-10-12 11:54:10.000 286    13964.5787 117.2249 54966.1706 88888.00
2020-10-12 11:54:11.000 286    13964.5566 117.1465 54966.2589 88888.00
2020-10-12 11:54:12.000 286    13964.3702 117.2323 54966.3865 88888.00
2020-10-12 11:54:13.000 286    13964.3235 117.1906 54966.3448 88888.00
2020-10-12 11:54:14.000 286    13964.5590 117.2691 54966.3350 88888.00
2020-10-12 11:54:15.000 286    13964.2843 117.2200 54966.5239 88888.00
2020-10-12 11:54:16.000 286    13964.4290 117.3991 54966.0700 88888.00
2020-10-12 11:54:17.000 286    13964.3775 117.3010 54966.3546 88888.00
2020-10-12 11:54:18.000 286    13964.2990 117.3991 54966.4184 88888.00
2020-10-12 11:54:19.000 286    13964.2917 117.4163 54966.2957 88888.00
2020-10-12 11:54:20.000 286    13964.2156 117.2936 54966.4135 88888.00
2020-10-12 11:54:21.000 286    13964.6007 117.4776 54966.2540 88888.00
2020-10-12 11:54:22.000 286    13964.5983 117.5537 54966.2933 88888.00
2020-10-12 11:54:23.000 286    13964.3113 117.4261 54966.3056 88888.00
2020-10-12 11:54:24.000 286    13964.4119 117.3550 54966.1976 88888.00
2020-10-12 11:54:25.000 286    13964.3603 117.3599 54966.4945 88888.00
2020-10-12 11:54:26.000 286    13964.3530 117.5880 54966.2908 88888.00
2020-10-12 11:54:27.000 286    13964.2696 117.4555 54966.5043 88888.00
2020-10-12 11:54:28.000 286    13964.6498 117.7941 54965.8369 88888.00
2020-10-12 11:54:29.000 286    13965.8101 118.9813 54964.7475 88888.00
2020-10-12 11:54:30.000 286    13964.4168 117.6322 54966.4332 88888.00
2020-10-12 11:54:31.000 286    13964.2647 117.6273 54966.3718 88888.00
2020-10-12 11:54:32.000 286    13964.2279 117.3893 54966.4528 88888.00
2020-10-12 11:54:33.000 286    13964.2009 117.4286 54966.3841 88888.00
2020-10-12 11:54:34.000 286    13965.1649 118.3877 54965.4002 88888.00
2020-10-12 11:54:35.000 286    13964.9540 118.0590 54965.6774 88888.00
2020-10-12 11:54:36.000 286    13964.1960 117.3672 54966.4871 88888.00
2020-10-12 11:54:37.000 286    13964.1543 117.0900 54966.4798 88888.00
2020-10-12 11:54:38.000 286    13964.3800 117.3206 54966.3375 88888.00
2020-10-12 11:54:39.000 286    13964.1616 117.2936 54966.5436 88888.00
2020-10-12 11:54:40.000 286    13964.2426 117.2372 54966.5092 88888.00
2020-10-12 11:54:41.000 286    13964.1494 117.3108 54966.6442 88888.00
2020-10-12 11:54:42.000 286    13964.2647 117.2740 54966.2688 88888.00
2020-10-12 11:54:43.000 286    13964.1837 117.3402 54966.4577 88888.00
2020-10-12 11:54:44.000 286    13964.3407 117.2740 54966.4209 88888.00
2020-10-12 11:54:45.000 286    13964.3285 117.2814 54966.4258 88888.00
2020-10-12 11:54:46.000 286    13964.1935 117.2961 54966.6196 88888.00
2020-10-12 11:54:47.000 286    13964.0831 117.0385 54966.5141 88888.00
2020-10-12 11:54:48.000 286    13964.2426 117.2176 54966.3792 88888.00
2020-10-12 11:54:49.000 286    13964.0881 117.2421 54966.4994 88888.00
2020-10-12 11:54:50.000 286    13965.6629 118.5398 54964.9217 88888.00
2020-10-12 11:54:51.000 286    13965.0080 117.9805 54965.5989 88888.00
2020-10-12 11:54:52.000 286    13964.2475 117.1342 54966.3890 88888.00
2020-10-12 11:54:53.000 286    13964.1592 117.0312 54966.5975 88888.00
2020-10-12 11:54:54.000 286    13964.2205 117.2863 54966.4749 88888.00
2020-10-12 11:54:55.000 286    13963.9948 117.0532 54966.4945 88888.00
2020-10-12 11:54:56.000 286    13965.7488 118.6232 54964.8481 88888.00
2020-10-12 11:54:57.000 286    13964.7136 117.3108 54966.0381 88888.00
2020-10-12 11:54:58.000 286    13964.3260 117.1808 54966.4675 88888.00
2020-10-12 11:54:59.000 286    13964.1347 117.1244 54966.3473 88888.00
2020-10-12 11:55:00.000 286    13964.0733 116.7858 54966.5043 88888.00
2020-10-12 11:55:01.000 286    13964.1641 116.9355 54966.3497 88888.00
2020-10-12 11:55:02.000 286    13963.9875 116.9428 54966.5828 88888.00
2020-10-12 11:55:03.000 286    13964.9196 117.7131 54965.5793 88888.00
2020-10-12 11:55:04.000 286    13964.9859 117.8897 54965.3560 88888.00
2020-10-12 11:55:05.000 286    13963.9237 116.7908 54966.5485 88888.00
2020-10-12 11:55:06.000 286    13964.1028 116.8668 54966.3326 88888.00
2020-10-12 11:55:07.000 286    13963.8943 116.7638 54966.3473 88888.00
2020-10-12 11:55:08.000 286    13963.8943 116.7417 54966.4822 88888.00
2020-10-12 11:55:09.000 286    13963.7348 116.6460 54966.3792 88888.00
2020-10-12 11:55:10.000 286    13964.0341 116.5822 54966.2933 88888.00
2020-10-12 11:55:11.000 286    13963.7888 116.4375 54966.6000 88888.00
2020-10-12 11:55:12.000 286    13963.8501 116.5602 54966.3473 88888.00
2020-10-12 11:55:13.000 286    13963.9016 116.4081 54966.4258 88888.00
2020-10-12 11:55:14.000 286    13963.8452 116.5209 54966.4920 88888.00
2020-10-12 11:55:15.000 286    13963.8722 116.3639 54966.1804 88888.00
2020-10-12 11:55:16.000 286    13963.8526 116.2364 54966.4258 88888.00
2020-10-12 11:55:17.000 286    13963.8967 116.4719 54966.3620 88888.00
2020-10-12 11:55:18.000 286    13963.8722 116.5013 54966.2712 88888.00
2020-10-12 11:55:19.000 286    13964.0365 116.2658 54966.1166 88888.00
2020-10-12 11:55:20.000 286    13964.0218 116.3418 54966.1142 88888.00
2020-10-12 11:55:21.000 286    13963.9090 116.3394 54966.3105 88888.00
2020-10-12 11:55:22.000 286    13963.9114 116.1628 54966.2467 88888.00
2020-10-12 11:55:23.000 286    13965.8444 118.0909 54964.3353 88888.00
2020-10-12 11:55:24.000 286    13963.9973 116.2609 54966.1166 88888.00
2020-10-12 11:55:25.000 286    13964.0463 116.1309 54966.1583 88888.00
2020-10-12 11:55:26.000 286    13964.1052 116.3320 54966.1927 88888.00
2020-10-12 11:55:27.000 286    13963.8820 116.0328 54966.2859 88888.00
2020-10-12 11:55:28.000 286    13964.8657 117.1293 54965.1131 88888.00
2020-10-12 11:55:29.000 286    13964.9515 117.1734 54965.1867 88888.00
2020-10-12 11:55:30.000 286    13963.9335 116.0377 54966.1019 88888.00
2020-10-12 11:55:31.000 286    13963.8624 115.9175 54966.1878 88888.00
2020-10-12 11:55:32.000 286    13963.8894 116.0745 54966.1264 88888.00
2020-10-12 11:55:33.000 286    13963.9556 115.9199 54965.9670 88888.00
2020-10-12 11:55:34.000 286    13963.9580 116.0769 54966.1289 88888.00
2020-10-12 11:55:35.000 286    13963.8918 115.9248 54966.1019 88888.00
2020-10-12 11:55:36.000 286    13963.8869 116.0426 54966.0553 88888.00
2020-10-12 11:55:37.000 286    13966.1903 118.1669 54963.7292 88888.00
2020-10-12 11:55:38.000 286    13964.0022 116.0818 54965.7314 88888.00
2020-10-12 11:55:39.000 286    13963.7741 115.6967 54965.9768 88888.00
2020-10-12 11:55:40.000 286    13963.8133 115.6476 54966.1117 88888.00
2020-10-12 11:55:41.000 286    13963.7054 115.7286 54966.1338 88888.00
2020-10-12 11:55:42.000 286    13964.6277 116.5087 54965.1572 88888.00
2020-10-12 11:55:43.000 286    13964.9098 116.6239 54964.9070 88888.00
2020-10-12 11:55:44.000 286    13963.6735 115.5986 54966.1583 88888.00
2020-10-12 11:55:45.000 286    13963.8158 115.6476 54966.0651 88888.00
2020-10-12 11:55:46.000 286    13963.8624 115.4440 54966.0258 88888.00
2020-10-12 11:55:47.000 286    13964.0046 115.7139 54965.9719 88888.00
2020-10-12 11:55:48.000 286    13963.8648 115.5691 54966.0160 88888.00
2020-10-12 11:55:49.000 286    13963.8329 115.5152 54965.9351 88888.00
2020-10-12 11:55:50.000 286    13963.8967 115.5201 54965.9571 88888.00
2020-10-12 11:55:51.000 286    13963.8109 115.5323 54966.1927 88888.00
2020-10-12 11:55:52.000 286    13964.0635 115.6354 54965.8295 88888.00
2020-10-12 11:55:53.000 286    13963.8550 115.4759 54965.9988 88888.00
2020-10-12 11:55:54.000 286    13963.9335 115.6722 54965.9645 88888.00
2020-10-12 11:55:55.000 286    13963.9703 115.5323 54965.8958 88888.00
2020-10-12 11:55:56.000 286    13964.0267 115.3901 54965.9522 88888.00
2020-10-12 11:55:57.000 286    13963.8771 115.5127 54966.1608 88888.00
2020-10-12 11:55:58.000 286    13964.2328 115.6403 54965.7805 88888.00
2020-10-12 11:55:59.000 286    13964.2279 115.5201 54965.8713 88888.00
2020-10-12 11:56:00.000 286    13964.1788 115.5127 54966.1019 88888.00
2020-10-12 11:56:01.000 286    13964.2818 115.5716 54965.6799 88888.00
2020-10-12 11:56:02.000 286    13964.0709 115.3680 54966.1461 88888.00
2020-10-12 11:56:03.000 286    13964.2573 115.4931 54965.8394 88888.00
2020-10-12 11:56:04.000 286    13964.1715 115.3974 54965.8884 88888.00
2020-10-12 11:56:05.000 286    13964.2769 115.5274 54965.9326 88888.00
2020-10-12 11:56:06.000 286    13965.9597 117.2053 54964.4260 88888.00
2020-10-12 11:56:07.000 286    13964.4094 115.3827 54966.0013 88888.00
2020-10-12 11:56:08.000 286    13964.4904 115.5053 54966.0062 88888.00
2020-10-12 11:56:09.000 286    13964.3775 115.4514 54966.0921 88888.00
2020-10-12 11:56:10.000 286    13964.4069 115.4784 54965.9645 88888.00
2020-10-12 11:56:11.000 286    13966.3645 117.3844 54964.0580 88888.00
2020-10-12 11:56:12.000 286    13964.3824 115.5053 54965.8786 88888.00
2020-10-12 11:56:13.000 286    13964.5345 115.5520 54965.8982 88888.00
2020-10-12 11:56:14.000 286    13964.6302 115.6280 54965.8614 88888.00
2020-10-12 11:56:15.000 286    13964.5983 115.5397 54965.9228 88888.00
2020-10-12 11:56:16.000 286    13964.4560 115.5937 54965.9915 88888.00
2020-10-12 11:56:17.000 286    13964.3677 115.5691 54966.0062 88888.00
2020-10-12 11:56:18.000 286    13964.3824 115.5053 54966.0038 88888.00
2020-10-12 11:56:19.000 286    13964.6694 115.5716 54965.8197 88888.00
2020-10-12 11:56:20.000 286    13964.6694 115.7556 54965.8271 88888.00
2020-10-12 11:56:21.000 286    13964.6719 115.6722 54965.8958 88888.00
2020-10-12 11:56:22.000 286    13964.6204 115.6525 54965.8835 88888.00
2020-10-12 11:56:23.000 286    13964.6768 115.5176 54965.9768 88888.00
2020-10-12 11:56:24.000 286    13964.7308 115.7188 54965.9277 88888.00
2020-10-12 11:56:25.000 286    13964.6792 115.7605 54966.0013 88888.00
2020-10-12 11:56:26.000 286    13964.7430 115.7703 54965.8197 88888.00
2020-10-12 11:56:27.000 286    13964.6964 115.6746 54965.9032 88888.00
2020-10-12 11:56:28.000 286    13964.7774 115.5716 54965.9105 88888.00
2020-10-12 11:56:29.000 286    13964.5885 115.5838 54966.0749 88888.00
2020-10-12 11:56:30.000 286    13965.8126 116.7613 54964.9781 88888.00
2020-10-12 11:56:31.000 286    13966.2566 117.3844 54964.2101 88888.00
2020-10-12 11:56:32.000 286    13964.8362 115.6844 54965.9841 88888.00
2020-10-12 11:56:33.000 286    13964.7308 115.6452 54966.0185 88888.00
2020-10-12 11:56:34.000 286    13965.0129 115.6206 54965.7927 88888.00
2020-10-12 11:56:35.000 286    13964.9049 115.6084 54966.0087 88888.00
2020-10-12 11:56:36.000 286    13965.3318 116.3762 54965.3388 88888.00
2020-10-12 11:56:37.000 286    13966.1977 117.1563 54964.7303 88888.00
2020-10-12 11:56:38.000 286    13964.9564 115.6967 54966.1142 88888.00
2020-10-12 11:56:39.000 286    13965.0300 115.8439 54965.8492 88888.00
2020-10-12 11:56:40.000 286    13966.6785 117.6395 54964.0703 88888.00
2020-10-12 11:56:41.000 286    13965.0129 115.7874 54965.7682 88888.00
2020-10-12 11:56:42.000 286    13965.0815 115.7776 54965.8713 88888.00
2020-10-12 11:56:43.000 286    13964.8730 115.9150 54966.0676 88888.00
2020-10-12 11:56:44.000 286    13965.1257 116.0058 54965.7412 88888.00
2020-10-12 11:56:45.000 286    13964.9393 115.8610 54965.9915 88888.00
2020-10-12 11:56:46.000 286    13965.3170 116.0401 54965.7216 88888.00
2020-10-12 11:56:47.000 286    13965.3219 115.9273 54965.8884 88888.00
2020-10-12 11:56:48.000 286    13965.2704 115.8782 54966.0160 88888.00
2020-10-12 11:56:49.000 286    13965.3367 116.0916 54965.9817 88888.00
2020-10-12 11:56:50.000 286    13965.2557 116.0009 54965.7559 88888.00
2020-10-12 11:56:51.000 286    13965.2116 115.7605 54965.9964 88888.00
2020-10-12 11:56:52.000 286    13965.1968 115.9837 54965.9400 88888.00
2020-10-12 11:56:53.000 286    13964.9025 115.8390 54966.2270 88888.00
2020-10-12 11:56:54.000 286    13965.2631 116.0892 54965.8246 88888.00
2020-10-12 11:56:55.000 286    13965.2827 115.9395 54965.7878 88888.00
2020-10-12 11:56:56.000 286    13965.0865 116.0156 54966.1853 88888.00
2020-10-12 11:56:57.000 286    13965.2901 116.1898 54965.9768 88888.00
2020-10-12 11:56:58.000 286    13965.1183 116.0303 54965.9694 88888.00
2020-10-12 11:56:59.000 286    13966.0554 116.8398 54965.0321 88888.00
2020-10-12 11:57:00.000 286    13965.8886 117.0655 54965.1302 88888.00
2020-10-12 11:57:01.000 286    13965.0006 116.0229 54966.1240 88888.00
2020-10-12 11:57:02.000 286    13965.0546 116.1162 54965.8713 88888.00
2020-10-12 11:57:03.000 286    13964.9957 115.8905 54966.0381 88888.00
2020-10-12 11:57:04.000 286    13965.0840 115.9763 54965.8811 88888.00
2020-10-12 11:57:05.000 286    13966.9213 117.8260 54964.2935 88888.00
2020-10-12 11:57:06.000 286    13965.2116 116.1235 54966.0749 88888.00
2020-10-12 11:57:07.000 286    13965.1649 116.0622 54965.8541 88888.00
2020-10-12 11:57:08.000 286    13965.0349 115.9052 54966.1412 88888.00
2020-10-12 11:57:09.000 286    13965.1748 116.2315 54965.9915 88888.00
2020-10-12 11:57:10.000 286    13965.0840 115.9518 54965.9743 88888.00
2020-10-12 11:57:11.000 286    13965.0398 115.8659 54966.0381 88888.00
2020-10-12 11:57:12.000 286    13965.1502 116.0622 54966.0774 88888.00
2020-10-12 11:57:13.000 286    13965.0865 115.9592 54966.1951 88888.00
2020-10-12 11:57:14.000 286    13964.9957 116.0916 54966.2197 88888.00
2020-10-12 11:57:15.000 286    13964.8853 115.9175 54966.3056 88888.00
2020-10-12 11:57:16.000 286    13965.0080 115.9224 54966.0332 88888.00
2020-10-12 11:57:17.000 286    13966.2173 117.3108 54964.8775 88888.00
2020-10-12 11:57:18.000 286    13966.4234 117.4948 54964.7401 88888.00
2020-10-12 11:57:19.000 286    13964.8411 116.0205 54966.1902 88888.00
2020-10-12 11:57:20.000 286    13964.9785 116.1530 54966.0970 88888.00
2020-10-12 11:57:21.000 286    13964.7994 116.1186 54966.2319 88888.00
2020-10-12 11:57:22.000 286    13964.6694 115.9714 54966.0700 88888.00
2020-10-12 11:57:23.000 286    13966.8723 117.9290 54964.0040 88888.00
2020-10-12 11:57:24.000 286    13965.0104 116.1824 54966.1313 88888.00
2020-10-12 11:57:25.000 286    13964.7994 116.1235 54966.1240 88888.00
2020-10-12 11:57:26.000 286    13964.7308 116.3100 54966.1485 88888.00
2020-10-12 11:57:27.000 286    13964.8068 116.2633 54965.9473 88888.00
2020-10-12 11:57:28.000 286    13964.7504 115.9346 54966.1338 88888.00
2020-10-12 11:57:29.000 286    13964.6449 116.2265 54966.2442 88888.00
2020-10-12 11:57:30.000 286    13964.6498 116.2069 54965.9890 88888.00
2020-10-12 11:57:31.000 286    13964.7283 116.0499 54965.9375 88888.00
2020-10-12 11:57:32.000 286    13964.8608 116.3173 54965.8590 88888.00
2020-10-12 11:57:33.000 286    13964.8117 116.4351 54966.0406 88888.00
2020-10-12 11:57:34.000 286    13964.7676 116.3443 54965.9032 88888.00
2020-10-12 11:57:35.000 286    13964.6277 116.2584 54966.0307 88888.00
2020-10-12 11:57:36.000 286    13964.5272 116.1431 54966.1583 88888.00
2020-10-12 11:57:37.000 286    13964.6351 116.2094 54965.8958 88888.00
2020-10-12 11:57:38.000 286    13964.4217 116.2216 54966.0038 88888.00
2020-10-12 11:57:39.000 286    13964.3383 116.1996 54966.0455 88888.00
2020-10-12 11:57:40.000 286    13966.3449 118.1718 54963.8396 88888.00
2020-10-12 11:57:41.000 286    13964.2769 116.2388 54966.1583 88888.00
2020-10-12 11:57:42.000 286    13964.3652 116.1039 54965.9988 88888.00
2020-10-12 11:57:43.000 286    13964.4388 116.2364 54966.0725 88888.00
2020-10-12 11:57:44.000 286    13964.2058 116.3320 54965.9228 88888.00
2020-10-12 11:57:45.000 286    13964.7749 116.7908 54965.4075 88888.00
2020-10-12 11:57:46.000 286    13965.7512 117.8726 54964.4309 88888.00
2020-10-12 11:57:47.000 286    13965.6507 117.7082 54964.6052 88888.00
2020-10-12 11:57:48.000 286    13964.2181 116.3934 54965.8443 88888.00
2020-10-12 11:57:49.000 286    13964.2058 116.3369 54965.9105 88888.00
2020-10-12 11:57:50.000 286    13964.1371 116.2781 54965.8271 88888.00
2020-10-12 11:57:51.000 286    13965.5035 117.7254 54964.4138 88888.00
2020-10-12 11:57:52.000 286    13964.1984 116.4571 54965.5302 88888.00
2020-10-12 11:57:53.000 286    13964.0316 116.3688 54965.7854 88888.00
2020-10-12 11:57:54.000 286    13963.7348 116.3173 54966.0406 88888.00
2020-10-12 11:57:55.000 286    13963.9507 116.2609 54965.8099 88888.00
2020-10-12 11:57:56.000 286    13963.8010 116.4105 54965.7437 88888.00
2020-10-12 11:57:57.000 286    13963.6514 116.1554 54965.7878 88888.00
2020-10-12 11:57:58.000 286    13963.7912 116.2437 54965.7314 88888.00
2020-10-12 11:57:59.000 286    13963.5435 116.2486 54965.8124 88888.00
2020-10-12 11:58:00.000 286    13963.7446 116.3345 54965.7191 88888.00
2020-10-12 11:58:01.000 286    13963.6661 116.2560 54965.6038 88888.00
2020-10-12 11:58:02.000 286    13963.4282 116.1775 54965.9228 88888.00
2020-10-12 11:58:03.000 286    13963.5974 116.2118 54965.8786 88888.00
2020-10-12 11:58:04.000 286    13963.4772 116.0867 54965.8614 88888.00
2020-10-12 11:58:05.000 286    13963.9899 116.7957 54965.3437 88888.00
2020-10-12 11:58:06.000 286    13964.9245 117.6567 54964.2715 88888.00
2020-10-12 11:58:07.000 286    13963.2785 116.0229 54965.7510 88888.00
2020-10-12 11:58:08.000 286    13963.6735 116.2658 54965.6921 88888.00
2020-10-12 11:58:09.000 286    13963.3938 116.2167 54965.6185 88888.00
2020-10-12 11:58:10.000 286    13963.6563 116.2805 54965.6063 88888.00
2020-10-12 11:58:11.000 286    13965.3023 117.9437 54963.8543 88888.00
2020-10-12 11:58:12.000 286    13964.0022 116.7245 54964.9487 88888.00
2020-10-12 11:58:13.000 286    13965.2410 118.0614 54963.8126 88888.00
2020-10-12 11:58:14.000 286    13963.4552 116.0303 54965.5989 88888.00
2020-10-12 11:58:15.000 286    13964.3971 117.0483 54964.5315 88888.00
2020-10-12 11:58:16.000 286    13964.0267 116.7638 54964.8947 88888.00
2020-10-12 11:58:17.000 286    13963.2344 116.0156 54965.4713 88888.00
2020-10-12 11:58:18.000 286    13963.5901 116.1898 54965.4051 88888.00
2020-10-12 11:58:19.000 286    13964.8828 117.6959 54963.8641 88888.00
2020-10-12 11:58:20.000 286    13964.6940 117.3353 54964.0531 88888.00
2020-10-12 11:58:21.000 286    13963.8109 116.3909 54964.9438 88888.00
2020-10-12 11:58:22.000 286    13963.1632 115.7997 54965.5768 88888.00
2020-10-12 11:58:23.000 286    13963.1951 116.0205 54965.5081 88888.00
2020-10-12 11:58:24.000 286    13963.0136 115.6967 54965.5179 88888.00
2020-10-12 11:58:25.000 286    13963.4184 115.9199 54965.3830 88888.00
2020-10-12 11:58:26.000 286    13963.2761 115.9494 54965.4468 88888.00
2020-10-12 11:58:27.000 286    13963.0725 115.7973 54965.7339 88888.00
2020-10-12 11:58:28.000 286    13963.2565 115.9126 54965.3167 88888.00
2020-10-12 11:58:29.000 286    13963.3301 115.8537 54965.3879 88888.00
2020-10-12 11:58:30.000 286    13963.2638 115.8169 54965.5842 88888.00
2020-10-12 11:58:31.000 286    13963.2025 115.7457 54965.3241 88888.00
2020-10-12 11:58:32.000 286    13963.0308 115.7065 54965.6063 88888.00
2020-10-12 11:58:33.000 286    13963.1166 115.6305 54965.5645 88888.00
2020-10-12 11:58:34.000 286    13963.1755 115.6035 54965.5817 88888.00
2020-10-12 11:58:35.000 286    13963.0406 115.7924 54965.5940 88888.00
2020-10-12 11:58:36.000 286    13963.1191 115.5421 54965.4345 88888.00
2020-10-12 11:58:37.000 286    13963.0700 115.7286 54965.5008 88888.00
2020-10-12 11:58:38.000 286    13963.0823 115.4833 54965.3560 88888.00
2020-10-12 11:58:39.000 286    13963.1534 115.7188 54965.4124 88888.00
2020-10-12 11:58:40.000 286    13963.0578 115.7090 54965.3560 88888.00
2020-10-12 11:58:41.000 286    13963.0185 115.5593 54965.3118 88888.00
2020-10-12 11:58:42.000 286    13963.2099 115.6206 54965.2480 88888.00
2020-10-12 11:58:43.000 286    13962.9547 115.5225 54965.4443 88888.00
2020-10-12 11:58:44.000 286    13963.0725 115.5053 54965.4860 88888.00
2020-10-12 11:58:45.000 286    13963.0749 115.5667 54965.4443 88888.00
2020-10-12 11:58:46.000 286    13963.0357 115.3999 54965.3805 88888.00
2020-10-12 11:58:47.000 286    13962.9645 115.3116 54965.3265 88888.00
2020-10-12 11:58:48.000 286    13962.9204 115.3582 54965.5081 88888.00
2020-10-12 11:58:49.000 286    13963.0749 115.3704 54965.2824 88888.00
2020-10-12 11:58:50.000 286    13963.0798 115.3655 54965.3314 88888.00
2020-10-12 11:58:51.000 286    13963.0578 115.3557 54965.2627 88888.00
2020-10-12 11:58:52.000 286    13963.2565 115.4391 54965.0959 88888.00
2020-10-12 11:58:53.000 286    13963.1142 115.4146 54965.2971 88888.00
2020-10-12 11:58:54.000 286    13963.3546 115.5176 54965.0027 88888.00
2020-10-12 11:58:55.000 286    13963.3055 115.5299 54965.1352 88888.00
2020-10-12 11:58:56.000 286    13963.3914 115.7457 54964.8333 88888.00
2020-10-12 11:58:57.000 286    13963.4920 115.8071 54964.8186 88888.00
2020-10-12 11:58:58.000 286    13963.1559 115.5961 54964.9658 88888.00
2020-10-12 11:58:59.000 286    13963.4821 115.7114 54964.8628 88888.00
2020-10-12 11:59:00.000 286    13963.1632 115.5814 54965.1450 88888.00
2020-10-12 11:59:01.000 286    13963.2687 115.6967 54964.9315 88888.00
2020-10-12 11:59:02.000 286    13963.2908 115.5618 54964.8530 88888.00
2020-10-12 11:59:03.000 286    13963.3644 115.6942 54964.9168 88888.00
2020-10-12 11:59:04.000 286    13963.4257 115.5544 54964.8849 88888.00
2020-10-12 11:59:05.000 286    13963.7422 116.0279 54964.5659 88888.00
2020-10-12 11:59:06.000 286    13965.2189 117.4040 54963.0299 88888.00
2020-10-12 11:59:07.000 286    13963.5778 115.6844 54964.8211 88888.00
2020-10-12 11:59:08.000 286    13963.4723 115.6378 54964.9658 88888.00
2020-10-12 11:59:09.000 286    13963.6612 115.7605 54964.7426 88888.00
2020-10-12 11:59:10.000 286    13963.7814 115.9616 54964.7009 88888.00
2020-10-12 11:59:11.000 286    13964.9295 117.2200 54963.5231 88888.00
2020-10-12 11:59:12.000 286    13963.3546 115.7703 54964.7867 88888.00
2020-10-12 11:59:13.000 286    13963.4159 115.6084 54964.8530 88888.00
2020-10-12 11:59:14.000 286    13963.5655 115.6771 54964.9192 88888.00
2020-10-12 11:59:15.000 286    13963.4846 115.7188 54964.8383 88888.00
2020-10-12 11:59:16.000 286    13963.6759 115.7899 54964.6101 88888.00
2020-10-12 11:59:17.000 286    13963.3619 115.5961 54964.9879 88888.00
2020-10-12 11:59:18.000 286    13963.5067 115.6427 54964.7450 88888.00
2020-10-12 11:59:19.000 286    13963.3055 115.6108 54964.9241 88888.00
2020-10-12 11:59:20.000 286    13963.5484 115.6771 54964.7499 88888.00
2020-10-12 11:59:21.000 286    13963.3448 115.6231 54965.0468 88888.00
2020-10-12 11:59:22.000 286    13963.4086 115.6599 54964.7769 88888.00
2020-10-12 11:59:23.000 286    13963.3423 115.4955 54965.0689 88888.00
2020-10-12 11:59:24.000 286    13963.5582 115.7580 54964.5193 88888.00
2020-10-12 11:59:25.000 286    13963.2442 115.6157 54964.9511 88888.00
2020-10-12 11:59:26.000 286    13963.1902 115.5421 54964.9634 88888.00
2020-10-12 11:59:27.000 286    13963.4969 115.6967 54964.7671 88888.00
2020-10-12 11:59:28.000 286    13963.3963 115.4710 54964.9413 88888.00
2020-10-12 11:59:29.000 286    13963.4135 115.7016 54964.8554 88888.00
2020-10-12 11:59:30.000 286    13963.2908 115.4955 54964.8505 88888.00
2020-10-12 11:59:31.000 286    13963.3301 115.6991 54964.8309 88888.00
2020-10-12 11:59:32.000 286    13963.3840 115.5053 54964.8481 88888.00
2020-10-12 11:59:33.000 286    13963.5582 115.7310 54964.8726 88888.00
2020-10-12 11:59:34.000 286    13963.4282 115.6452 54965.0591 88888.00
2020-10-12 11:59:35.000 286    13965.2238 117.4555 54962.8679 88888.00
2020-10-12 11:59:36.000 286    13963.6808 115.7825 54964.7352 88888.00
2020-10-12 11:59:37.000 286    13963.6686 115.7997 54964.8800 88888.00
2020-10-12 11:59:38.000 286    13963.6391 115.6403 54964.9855 88888.00
2020-10-12 11:59:39.000 286    13963.6882 115.8512 54964.8064 88888.00
2020-10-12 11:59:40.000 286    13964.7798 116.7858 54963.7341 88888.00
2020-10-12 11:59:41.000 286    13964.4928 116.3467 54964.0457 88888.00
2020-10-12 11:59:42.000 286    13963.7152 115.8586 54964.7671 88888.00
2020-10-12 11:59:43.000 286    13963.6269 115.6231 54964.9070 88888.00
2020-10-12 11:59:44.000 286    13963.7961 115.7335 54964.8113 88888.00
2020-10-12 11:59:45.000 286    13963.6244 115.6942 54964.9683 88888.00
2020-10-12 11:59:46.000 286    13963.7520 115.7629 54964.8432 88888.00
2020-10-12 11:59:47.000 286    13963.8010 115.6918 54964.9119 88888.00
2020-10-12 11:59:48.000 286    13963.9458 115.7090 54964.6493 88888.00
2020-10-12 11:59:49.000 286    13963.8722 115.7948 54964.8333 88888.00
2020-10-12 11:59:50.000 286    13965.5157 117.3599 54963.2409 88888.00
2020-10-12 11:59:51.000 286    13964.5762 116.6951 54964.1022 88888.00
2020-10-12 11:59:52.000 286    13963.8427 115.7899 54965.0296 88888.00
2020-10-12 11:59:53.000 286    13963.7692 115.5937 54964.9781 88888.00
2020-10-12 11:59:54.000 286    13963.9605 115.8022 54964.7794 88888.00
2020-10-12 11:59:55.000 286    13964.8706 116.9330 54963.8568 88888.00
2020-10-12 11:59:56.000 286    13964.6130 116.5724 54963.9770 88888.00
2020-10-12 11:59:57.000 286    13964.1175 115.8684 54964.8947 88888.00
2020-10-12 11:59:58.000 286    13963.8010 115.7286 54964.9928 88888.00
2020-10-12 11:59:59.000 286    13964.0046 115.8463 54964.7597 88888.00
2020-10-12 12:00:00.000 286    13964.0733 115.9960 54964.7892 88888.00
2020-10-12 12:00:01.000 286    13963.7299 115.8365 54965.1302 88888.00
2020-10-12 12:00:02.000 286    13963.9163 115.8365 54964.8775 88888.00
2020-10-12 12:00:03.000 286    13963.7741 115.7556 54965.1352 88888.00
2020-10-12 12:00:04.000 286    13963.7839 115.7899 54965.0493 88888.00
2020-10-12 12:00:05.000 286    13963.7765 115.8218 54964.9241 88888.00
2020-10-12 12:00:06.000 286    13964.0292 115.8144 54964.9757 88888.00
2020-10-12 12:00:07.000 286    13963.8501 115.9494 54965.1131 88888.00
2020-10-12 12:00:08.000 286    13963.6931 115.9199 54964.9511 88888.00
2020-10-12 12:00:09.000 286    13963.6857 115.8978 54965.1695 88888.00
2020-10-12 12:00:10.000 286    13963.8403 115.9567 54964.9290 88888.00
2020-10-12 12:00:11.000 286    13963.8280 115.8292 54965.0738 88888.00
2020-10-12 12:00:12.000 286    13963.7888 115.8463 54965.1033 88888.00
2020-10-12 12:00:13.000 286    13963.9237 116.0426 54964.9315 88888.00
2020-10-12 12:00:14.000 286    13963.7839 115.9592 54964.9192 88888.00
2020-10-12 12:00:15.000 286    13963.8010 116.1358 54965.1131 88888.00
2020-10-12 12:00:16.000 286    13963.7593 115.9592 54964.9806 88888.00
2020-10-12 12:00:17.000 286    13963.7692 115.8659 54965.0076 88888.00
2020-10-12 12:00:18.000 286    13963.6391 115.9886 54965.1229 88888.00
2020-10-12 12:00:19.000 286    13965.1993 117.3697 54963.7611 88888.00
2020-10-12 12:00:20.000 286    13964.1592 116.4792 54964.7327 88888.00
2020-10-12 12:00:21.000 286    13963.8109 115.9935 54964.9364 88888.00
2020-10-12 12:00:22.000 286    13963.7373 115.9199 54965.0444 88888.00
2020-10-12 12:00:23.000 286    13963.8084 116.1750 54964.9168 88888.00
2020-10-12 12:00:24.000 286    13963.9875 116.5700 54964.7327 88888.00
2020-10-12 12:00:25.000 286    13965.0595 117.5120 54963.5206 88888.00
2020-10-12 12:00:26.000 286    13963.7544 116.1554 54964.9315 88888.00
2020-10-12 12:00:27.000 286    13963.4699 116.0597 54965.2726 88888.00
2020-10-12 12:00:28.000 286    13963.6563 116.1873 54964.8726 88888.00
2020-10-12 12:00:29.000 286    13963.7176 116.3026 54965.0763 88888.00
2020-10-12 12:00:30.000 286    13963.4380 116.1775 54965.1425 88888.00
2020-10-12 12:00:31.000 286    13963.5950 116.3983 54965.0714 88888.00
2020-10-12 12:00:32.000 286    13963.6048 116.3615 54964.8333 88888.00
2020-10-12 12:00:33.000 286    13963.5214 116.2658 54965.1106 88888.00
2020-10-12 12:00:34.000 286    13963.2834 116.3124 54965.0395 88888.00
2020-10-12 12:00:35.000 286    13963.3889 116.2658 54965.2088 88888.00
2020-10-12 12:00:36.000 286    13963.3889 116.3983 54965.2456 88888.00
2020-10-12 12:00:37.000 286    13963.4552 116.4743 54964.9045 88888.00
2020-10-12 12:00:38.000 286    13963.3227 116.3786 54965.1671 88888.00
2020-10-12 12:00:39.000 286    13963.2540 116.4768 54965.2603 88888.00
2020-10-12 12:00:40.000 286    13964.0463 117.1440 54964.3034 88888.00
2020-10-12 12:00:41.000 286    13965.0423 118.2773 54963.1403 88888.00
2020-10-12 12:00:42.000 286    13963.1068 116.4375 54965.2014 88888.00
2020-10-12 12:00:43.000 286    13963.2810 116.7343 54965.0296 88888.00
2020-10-12 12:00:44.000 286    13963.1657 116.3320 54965.1204 88888.00
2020-10-12 12:00:45.000 286    13963.2516 116.6411 54965.1082 88888.00
2020-10-12 12:00:46.000 286    13963.7495 117.3795 54964.2347 88888.00
2020-10-12 12:00:47.000 286    13964.0414 117.6542 54963.9795 88888.00
2020-10-12 12:00:48.000 286    13963.0062 116.4326 54964.9609 88888.00
2020-10-12 12:00:49.000 286    13963.1853 116.6804 54964.8039 88888.00
2020-10-12 12:00:50.000 286    13962.8738 116.5822 54965.0689 88888.00
2020-10-12 12:00:51.000 286    13963.0651 116.5528 54964.9487 88888.00
2020-10-12 12:00:52.000 286    13963.0283 116.5454 54964.9560 88888.00
2020-10-12 12:00:53.000 286    13962.9253 116.6068 54965.1401 88888.00
2020-10-12 12:00:54.000 286    13962.9842 116.6656 54964.9192 88888.00
2020-10-12 12:00:55.000 286    13962.8051 116.5087 54965.1401 88888.00
2020-10-12 12:00:56.000 286    13962.8394 116.6411 54964.9438 88888.00
2020-10-12 12:00:57.000 286    13962.7560 116.3492 54965.1033 88888.00
2020-10-12 12:00:58.000 286    13962.9695 116.3615 54964.8849 88888.00
2020-10-12 12:00:59.000 286    13962.8934 116.4792 54964.9438 88888.00
2020-10-12 12:01:00.000 286    13962.8345 116.4302 54965.0198 88888.00
2020-10-12 12:01:01.000 286    13962.8615 116.3566 54964.9757 88888.00
2020-10-12 12:01:02.000 286    13962.7708 116.3149 54964.9708 88888.00
2020-10-12 12:01:03.000 286    13962.8051 116.3467 54965.1278 88888.00
2020-10-12 12:01:04.000 286    13962.9204 116.3909 54964.9290 88888.00
2020-10-12 12:01:05.000 286    13962.9670 116.3541 54964.9290 88888.00
2020-10-12 12:01:06.000 286    13962.9155 116.5405 54964.8824 88888.00
2020-10-12 12:01:07.000 286    13963.0406 116.3909 54964.9536 88888.00
2020-10-12 12:01:08.000 286    13962.9989 116.4130 54965.0714 88888.00
2020-10-12 12:01:09.000 286    13963.4478 116.7294 54964.4947 88888.00
2020-10-12 12:01:10.000 286    13964.1960 117.6788 54963.7464 88888.00
2020-10-12 12:01:11.000 286    13962.8811 116.0965 54965.0714 88888.00
2020-10-12 12:01:12.000 286    13963.2049 116.2879 54964.8603 88888.00
2020-10-12 12:01:13.000 286    13963.0774 116.2216 54964.8260 88888.00
2020-10-12 12:01:14.000 286    13962.9302 116.1628 54965.0444 88888.00
2020-10-12 12:01:15.000 286    13964.9810 118.2577 54962.9219 88888.00
2020-10-12 12:01:16.000 286    13963.0381 116.1996 54964.8603 88888.00
2020-10-12 12:01:17.000 286    13963.1264 116.1848 54964.9634 88888.00
2020-10-12 12:01:18.000 286    13963.1363 116.2437 54964.8407 88888.00
2020-10-12 12:01:19.000 286    13962.9940 116.3320 54965.0027 88888.00
2020-10-12 12:01:20.000 286    13963.0112 116.3835 54964.8873 88888.00
2020-10-12 12:01:21.000 286    13962.8321 116.2486 54964.9609 88888.00
2020-10-12 12:01:22.000 286    13963.0455 116.2879 54964.7720 88888.00
2020-10-12 12:01:23.000 286    13963.0798 116.3885 54964.6690 88888.00
2020-10-12 12:01:24.000 286    13962.8689 116.3100 54965.1720 88888.00
2020-10-12 12:01:25.000 286    13962.9130 116.4768 54964.7843 88888.00
2020-10-12 12:01:26.000 286    13962.8272 116.1775 54964.7990 88888.00
2020-10-12 12:01:27.000 286    13962.9719 116.2952 54964.5757 88888.00
2020-10-12 12:01:28.000 286    13962.8272 116.1481 54964.6739 88888.00
2020-10-12 12:01:29.000 286    13963.0700 116.3467 54964.7696 88888.00
2020-10-12 12:01:30.000 286    13962.8296 116.2094 54964.8947 88888.00
2020-10-12 12:01:31.000 286    13963.9556 117.2593 54963.7145 88888.00
2020-10-12 12:01:32.000 286    13964.3137 117.6174 54963.3930 88888.00
2020-10-12 12:01:33.000 286    13962.9425 116.2732 54965.0591 88888.00
2020-10-12 12:01:34.000 286    13963.1632 116.3075 54964.8284 88888.00
2020-10-12 12:01:35.000 286    13963.0725 116.2535 54964.8284 88888.00
2020-10-12 12:01:36.000 286    13963.1780 116.3983 54964.4138 88888.00
2020-10-12 12:01:37.000 286    13964.4879 117.7916 54963.3023 88888.00
2020-10-12 12:01:38.000 286    13962.8002 116.0941 54964.8358 88888.00
2020-10-12 12:01:39.000 286    13963.1461 116.3320 54964.4628 88888.00
2020-10-12 12:01:40.000 286    13962.9008 116.0646 54964.7916 88888.00
2020-10-12 12:01:41.000 286    13962.9768 116.3173 54964.8481 88888.00
2020-10-12 12:01:42.000 286    13962.9302 116.1088 54964.8039 88888.00
2020-10-12 12:01:43.000 286    13963.0087 116.1186 54964.9143 88888.00
2020-10-12 12:01:44.000 286    13965.1380 118.1203 54963.0078 88888.00
2020-10-12 12:01:45.000 286    13963.1019 116.3590 54964.8603 88888.00
2020-10-12 12:01:46.000 286    13963.1902 116.4522 54964.6812 88888.00
2020-10-12 12:01:47.000 286    13963.2982 116.4669 54964.7426 88888.00
2020-10-12 12:01:48.000 286    13963.2712 116.2437 54964.7475 88888.00
2020-10-12 12:01:49.000 286    13963.2663 116.2952 54964.9143 88888.00
2020-10-12 12:01:50.000 286    13963.1338 116.3100 54964.9438 88888.00
2020-10-12 12:01:51.000 286    13963.3227 116.3811 54964.6861 88888.00
2020-10-12 12:01:52.000 286    13963.2908 116.3418 54964.9143 88888.00
2020-10-12 12:01:53.000 286    13963.2270 116.4669 54964.8898 88888.00
2020-10-12 12:01:54.000 286    13963.3080 116.3173 54964.7671 88888.00
2020-10-12 12:01:55.000 286    13963.3914 116.3909 54964.6125 88888.00
2020-10-12 12:01:56.000 286    13963.3251 116.4964 54964.9241 88888.00
2020-10-12 12:01:57.000 286    13963.1829 116.2462 54964.8824 88888.00
2020-10-12 12:01:58.000 286    13963.4355 116.2658 54964.7156 88888.00
2020-10-12 12:01:59.000 286    13963.4061 116.2756 54965.1523 88888.00
2020-10-12 12:02:00.000 286    13963.4625 116.4424 54964.7916 88888.00
2020-10-12 12:02:01.000 286    13963.5116 116.4302 54964.6027 88888.00
2020-10-12 12:02:02.000 286    13963.4135 116.3001 54965.0174 88888.00
2020-10-12 12:02:03.000 286    13964.5419 117.2568 54963.7783 88888.00
2020-10-12 12:02:04.000 286    13964.5296 117.2323 54963.6703 88888.00
2020-10-12 12:02:05.000 286    13963.6563 116.3296 54964.8579 88888.00
2020-10-12 12:02:06.000 286    13963.7373 116.5405 54964.7696 88888.00
2020-10-12 12:02:07.000 286    13963.5018 116.3394 54964.8383 88888.00
2020-10-12 12:02:08.000 286    13963.6661 116.3050 54964.8260 88888.00
2020-10-12 12:02:09.000 286    13965.4004 118.1792 54963.0397 88888.00
2020-10-12 12:02:10.000 286    13963.6367 116.5332 54964.6076 88888.00
2020-10-12 12:02:11.000 286    13963.6637 116.3271 54964.9560 88888.00
2020-10-12 12:02:12.000 286    13963.7274 116.5675 54964.8309 88888.00
2020-10-12 12:02:13.000 286    13963.6563 116.2339 54964.9389 88888.00
2020-10-12 12:02:14.000 286    13963.7520 116.4400 54964.8898 88888.00
2020-10-12 12:02:15.000 286    13963.6661 116.4203 54964.7720 88888.00
2020-10-12 12:02:16.000 286    13963.7692 116.4179 54964.9070 88888.00
2020-10-12 12:02:17.000 286    13964.0145 116.6681 54964.5242 88888.00
2020-10-12 12:02:18.000 286    13965.4593 118.2503 54963.0054 88888.00
2020-10-12 12:02:19.000 286    13963.8697 116.4988 54964.7205 88888.00
2020-10-12 12:02:20.000 286    13963.7716 116.3664 54964.8702 88888.00
2020-10-12 12:02:21.000 286    13963.5631 116.3050 54965.0517 88888.00
2020-10-12 12:02:22.000 286    13963.9163 116.3983 54964.9143 88888.00
2020-10-12 12:02:23.000 286    13965.3195 118.2430 54963.1869 88888.00
2020-10-12 12:02:24.000 286    13963.8158 116.7123 54964.7769 88888.00
2020-10-12 12:02:25.000 286    13963.7912 116.4866 54964.8358 88888.00
2020-10-12 12:02:26.000 286    13963.7790 116.4915 54964.7524 88888.00
2020-10-12 12:02:27.000 286    13963.6661 116.3615 54964.9340 88888.00
2020-10-12 12:02:28.000 286    13963.8035 116.5136 54964.9389 88888.00
2020-10-12 12:02:29.000 286    13963.5778 116.4817 54965.0370 88888.00
2020-10-12 12:02:30.000 286    13963.8133 116.4719 54964.8947 88888.00
2020-10-12 12:02:31.000 286    13963.7912 116.6509 54964.8971 88888.00
2020-10-12 12:02:32.000 286    13963.8035 116.6387 54964.9928 88888.00
2020-10-12 12:02:33.000 286    13963.6588 116.4179 54964.9855 88888.00
2020-10-12 12:02:34.000 286    13963.6710 116.6313 54964.9315 88888.00
2020-10-12 12:02:35.000 286    13963.8256 116.7270 54964.8039 88888.00
2020-10-12 12:02:36.000 286    13963.6710 116.6926 54964.9389 88888.00
2020-10-12 12:02:37.000 286    13963.7888 116.6706 54964.7548 88888.00
2020-10-12 12:02:38.000 286    13963.6588 116.5724 54965.1793 88888.00
2020-10-12 12:02:39.000 286    13963.7839 116.5626 54965.0321 88888.00
2020-10-12 12:02:40.000 286    13963.7250 116.7123 54965.0419 88888.00
2020-10-12 12:02:41.000 286    13963.7054 116.6338 54964.8873 88888.00
2020-10-12 12:02:42.000 286    13963.7029 116.6019 54965.0125 88888.00
2020-10-12 12:02:43.000 286    13963.6539 116.7957 54965.0493 88888.00
2020-10-12 12:02:44.000 286    13963.7078 116.5773 54965.0223 88888.00
2020-10-12 12:02:45.000 286    13963.6293 116.8030 54965.0468 88888.00
2020-10-12 12:02:46.000 286    13963.7274 116.5945 54964.9241 88888.00
2020-10-12 12:02:47.000 286    13965.5869 118.5717 54963.0716 88888.00
2020-10-12 12:02:48.000 286    13963.5876 116.5994 54965.3069 88888.00
2020-10-12 12:02:49.000 286    13963.7692 116.7564 54965.0174 88888.00
2020-10-12 12:02:50.000 286    13963.6759 116.8276 54965.1082 88888.00
2020-10-12 12:02:51.000 286    13964.0046 117.0336 54964.6837 88888.00
2020-10-12 12:02:52.000 286    13965.1380 118.4147 54963.4225 88888.00
2020-10-12 12:02:53.000 286    13963.4331 116.6681 54965.0787 88888.00
2020-10-12 12:02:54.000 286    13963.5361 116.6460 54965.1548 88888.00
2020-10-12 12:02:55.000 286    13963.5238 116.8864 54965.0664 88888.00
2020-10-12 12:02:56.000 286    13963.6637 116.8079 54965.0714 88888.00
2020-10-12 12:02:57.000 286    13963.4969 116.9478 54965.1720 88888.00
2020-10-12 12:02:58.000 286    13965.6801 119.0819 54963.0127 88888.00
2020-10-12 12:02:59.000 286    13963.8476 117.2642 54964.7303 88888.00
2020-10-12 12:03:00.000 286    13963.5386 116.9183 54965.1302 88888.00
2020-10-12 12:03:01.000 286    13963.4184 116.7981 54965.1401 88888.00
2020-10-12 12:03:02.000 286    13963.4846 116.9919 54965.0198 88888.00
2020-10-12 12:03:03.000 286    13963.7078 117.1268 54965.0321 88888.00
2020-10-12 12:03:04.000 286    13965.2631 118.8685 54963.2728 88888.00
2020-10-12 12:03:05.000 286    13963.4944 116.7687 54965.1621 88888.00
2020-10-12 12:03:06.000 286    13963.4944 116.9134 54965.3241 88888.00
2020-10-12 12:03:07.000 286    13963.3301 116.8913 54965.2554 88888.00
2020-10-12 12:03:08.000 286    13963.5778 117.1023 54965.0615 88888.00
2020-10-12 12:03:09.000 286    13963.3227 117.0017 54965.2382 88888.00
2020-10-12 12:03:10.000 286    13963.4159 117.0164 54965.0149 88888.00
2020-10-12 12:03:11.000 286    13963.4772 117.0802 54965.2578 88888.00
2020-10-12 12:03:12.000 286    13963.2319 117.0213 54965.2726 88888.00
2020-10-12 12:03:13.000 286    13963.4674 117.0287 54965.0591 88888.00
2020-10-12 12:03:14.000 286    13963.3521 117.0753 54965.1523 88888.00
2020-10-12 12:03:15.000 286    13963.3840 117.1612 54964.9855 88888.00
2020-10-12 12:03:16.000 286    13963.1829 117.0532 54965.2505 88888.00
2020-10-12 12:03:17.000 286    13963.2565 117.0434 54965.2456 88888.00
2020-10-12 12:03:18.000 286    13963.1412 116.9183 54965.2382 88888.00
2020-10-12 12:03:19.000 286    13963.3595 117.0336 54965.1867 88888.00
2020-10-12 12:03:20.000 286    13963.2614 117.1587 54965.1867 88888.00
2020-10-12 12:03:21.000 286    13964.7553 118.8759 54963.6335 88888.00
2020-10-12 12:03:22.000 286    13963.1755 117.1563 54965.0910 88888.00
2020-10-12 12:03:23.000 286    13962.9032 116.8717 54965.3413 88888.00
2020-10-12 12:03:24.000 286    13962.9989 117.2348 54965.3290 88888.00
2020-10-12 12:03:25.000 286    13963.0406 117.1563 54965.1671 88888.00
2020-10-12 12:03:26.000 286    13962.8934 116.9355 54965.2652 88888.00
2020-10-12 12:03:27.000 286    13962.9376 117.1317 54965.1548 88888.00
2020-10-12 12:03:28.000 286    13962.9793 117.2225 54965.2284 88888.00
2020-10-12 12:03:29.000 286    13962.9057 117.1489 54965.3143 88888.00
2020-10-12 12:03:30.000 286    13963.6563 117.8137 54964.4604 88888.00
2020-10-12 12:03:31.000 286    13963.9973 118.4662 54964.0212 88888.00
2020-10-12 12:03:32.000 286    13962.8394 117.2446 54965.3364 88888.00
2020-10-12 12:03:33.000 286    13962.8640 117.1293 54965.2235 88888.00
2020-10-12 12:03:34.000 286    13962.9719 117.3672 54965.2529 88888.00
2020-10-12 12:03:35.000 286    13962.9498 117.3697 54965.1033 88888.00
2020-10-12 12:03:36.000 286    13964.4511 118.9495 54963.7709 88888.00
2020-10-12 12:03:37.000 286    13963.0995 117.7205 54965.0247 88888.00
2020-10-12 12:03:38.000 286    13962.7560 117.2716 54965.3118 88888.00
2020-10-12 12:03:39.000 286    13962.8689 117.3133 54965.3192 88888.00
2020-10-12 12:03:40.000 286    13962.8517 117.5218 54965.1401 88888.00
2020-10-12 12:03:41.000 286    13962.8787 117.5169 54965.1867 88888.00
2020-10-12 12:03:42.000 286    13962.8517 117.4236 54965.1548 88888.00
2020-10-12 12:03:43.000 286    13964.9368 119.6829 54963.0912 88888.00
2020-10-12 12:03:44.000 286    13962.8174 117.4384 54964.9634 88888.00
2020-10-12 12:03:45.000 286    13962.9130 117.4236 54965.2235 88888.00
2020-10-12 12:03:46.000 286    13962.5721 117.2617 54965.3805 88888.00
2020-10-12 12:03:47.000 286    13962.8983 117.3942 54965.1646 88888.00
2020-10-12 12:03:48.000 286    13963.5410 118.0811 54964.5217 88888.00
2020-10-12 12:03:49.000 286    13963.5582 118.2405 54964.3549 88888.00
2020-10-12 12:03:50.000 286    13962.8492 117.1857 54965.1352 88888.00
2020-10-12 12:03:51.000 286    13962.9155 117.3231 54965.1695 88888.00
2020-10-12 12:03:52.000 286    13962.5794 117.1832 54965.3683 88888.00
2020-10-12 12:03:53.000 286    13962.8247 117.1097 54965.1965 88888.00
2020-10-12 12:03:54.000 286    13962.6849 117.0606 54965.3830 88888.00
2020-10-12 12:03:55.000 286    13962.5819 116.9036 54965.4566 88888.00
2020-10-12 12:03:56.000 286    13962.7585 117.0508 54965.2112 88888.00
2020-10-12 12:03:57.000 286    13962.7315 116.9821 54965.4713 88888.00
2020-10-12 12:03:58.000 286    13962.6260 116.9968 54965.5008 88888.00
2020-10-12 12:03:59.000 286    13962.5009 116.9747 54965.1769 88888.00
2020-10-12 12:04:00.000 286    13962.5279 116.9011 54965.4885 88888.00
2020-10-12 12:04:01.000 286    13962.5941 117.1514 54965.4320 88888.00
2020-10-12 12:04:02.000 286    13962.6456 117.0312 54965.3879 88888.00
2020-10-12 12:04:03.000 286    13962.7315 117.0753 54965.3143 88888.00
2020-10-12 12:04:04.000 286    13962.6506 117.0483 54965.4075 88888.00
2020-10-12 12:04:05.000 286    13962.4715 117.0949 54965.5106 88888.00
2020-10-12 12:04:06.000 286    13962.6211 117.2936 54965.3633 88888.00
2020-10-12 12:04:07.000 286    13962.5819 117.1121 54965.3683 88888.00
2020-10-12 12:04:08.000 286    13962.7021 117.2249 54965.2480 88888.00
2020-10-12 12:04:09.000 286    13962.5941 117.2617 54965.4541 88888.00
2020-10-12 12:04:10.000 286    13962.6260 117.2740 54965.2407 88888.00
2020-10-12 12:04:11.000 286    13962.7511 117.3206 54965.1253 88888.00
2020-10-12 12:04:12.000 286    13964.3211 118.8194 54963.7096 88888.00
2020-10-12 12:04:13.000 286    13962.6211 117.3599 54965.3879 88888.00
2020-10-12 12:04:14.000 286    13962.6407 117.2814 54965.4296 88888.00
2020-10-12 12:04:15.000 286    13962.6039 117.2053 54965.3756 88888.00
2020-10-12 12:04:16.000 286    13962.7658 117.4335 54965.4517 88888.00
2020-10-12 12:04:17.000 286    13964.4364 119.0868 54963.6507 88888.00
2020-10-12 12:04:18.000 286    13962.7487 117.4384 54965.3413 88888.00
2020-10-12 12:04:19.000 286    13962.8321 117.4016 54965.2137 88888.00
2020-10-12 12:04:20.000 286    13962.6751 117.4335 54965.4222 88888.00
2020-10-12 12:04:21.000 286    13962.7168 117.4187 54965.2848 88888.00
2020-10-12 12:04:22.000 286    13962.6972 117.2789 54965.4296 88888.00
2020-10-12 12:04:23.000 286    13962.7315 117.3133 54965.4296 88888.00
2020-10-12 12:04:24.000 286    13962.8885 117.4948 54965.2578 88888.00
2020-10-12 12:04:25.000 286    13962.6677 117.3255 54965.4541 88888.00
2020-10-12 12:04:26.000 286    13962.8640 117.1636 54965.3069 88888.00
2020-10-12 12:04:27.000 286    13962.7855 117.3525 54965.4492 88888.00
2020-10-12 12:04:28.000 286    13962.7560 117.1170 54965.3118 88888.00
2020-10-12 12:04:29.000 286    13963.0749 117.5831 54965.1425 88888.00
2020-10-12 12:04:30.000 286    13964.6523 119.1114 54963.3562 88888.00
2020-10-12 12:04:31.000 286    13962.9744 117.1636 54965.3462 88888.00
2020-10-12 12:04:32.000 286    13962.9964 117.2838 54965.4002 88888.00
2020-10-12 12:04:33.000 286    13962.7928 117.2249 54965.4271 88888.00
2020-10-12 12:04:34.000 286    13962.9008 117.2789 54965.1720 88888.00
2020-10-12 12:04:35.000 286    13964.5639 118.9004 54963.6310 88888.00
2020-10-12 12:04:36.000 286    13962.7143 117.2789 54965.4689 88888.00
2020-10-12 12:04:37.000 286    13962.9547 117.3550 54965.3486 88888.00
2020-10-12 12:04:38.000 286    13962.8321 117.0385 54965.3486 88888.00
2020-10-12 12:04:39.000 286    13962.9498 117.3550 54965.4075 88888.00
2020-10-12 12:04:40.000 286    13962.8836 117.2176 54965.3511 88888.00
2020-10-12 12:04:41.000 286    13963.1314 117.3918 54965.3535 88888.00
2020-10-12 12:04:42.000 286    13963.0087 117.2200 54965.4664 88888.00
2020-10-12 12:04:43.000 286    13963.0332 117.3623 54965.3903 88888.00
2020-10-12 12:04:44.000 286    13962.9376 117.3819 54965.4468 88888.00
2020-10-12 12:04:45.000 286    13962.9817 117.3157 54965.3437 88888.00
2020-10-12 12:04:46.000 286    13963.1338 117.5684 54965.3339 88888.00
2020-10-12 12:04:47.000 286    13963.0897 117.4310 54965.2161 88888.00
2020-10-12 12:04:48.000 286    13963.1093 117.5537 54965.4345 88888.00
2020-10-12 12:04:49.000 286    13963.1632 117.5046 54965.3560 88888.00
2020-10-12 12:04:50.000 286    13963.2957 117.6640 54965.0787 88888.00
2020-10-12 12:04:51.000 286    13963.0479 117.5218 54965.5695 88888.00
2020-10-12 12:04:52.000 286    13963.0995 117.5880 54965.4345 88888.00
2020-10-12 12:04:53.000 286    13963.1044 117.5267 54965.4370 88888.00
2020-10-12 12:04:54.000 286    13963.1436 117.5389 54965.5130 88888.00
2020-10-12 12:04:55.000 286    13963.1559 117.5267 54965.3560 88888.00
2020-10-12 12:04:56.000 286    13963.0553 117.5242 54965.6872 88888.00
2020-10-12 12:04:57.000 286    13963.1927 117.5193 54965.4026 88888.00
2020-10-12 12:04:58.000 286    13963.1681 117.5438 54965.5498 88888.00
2020-10-12 12:04:59.000 286    13964.8657 119.3984 54963.6335 88888.00
2020-10-12 12:05:00.000 286    13963.0602 117.3721 54965.5866 88888.00
2020-10-12 12:05:01.000 286    13963.2148 117.6518 54965.5547 88888.00
2020-10-12 12:05:02.000 286    13963.2933 117.4776 54965.3339 88888.00
2020-10-12 12:05:03.000 286    13963.1878 117.5659 54965.5866 88888.00
2020-10-12 12:05:04.000 286    13963.8697 118.3313 54964.7278 88888.00
2020-10-12 12:05:05.000 286    13964.2475 118.5202 54964.4383 88888.00
2020-10-12 12:05:06.000 286    13963.0553 117.5218 54965.6504 88888.00
2020-10-12 12:05:07.000 286    13963.1829 117.6640 54965.5302 88888.00
2020-10-12 12:05:08.000 286    13963.1142 117.5488 54965.5842 88888.00
2020-10-12 12:05:09.000 286    13963.2663 117.6714 54965.5547 88888.00
2020-10-12 12:05:10.000 286    13963.1632 117.7058 54965.5130 88888.00
2020-10-12 12:05:11.000 286    13963.0970 117.6910 54965.6112 88888.00
2020-10-12 12:05:12.000 286    13963.2417 117.7818 54965.4394 88888.00
2020-10-12 12:05:13.000 286    13963.0700 117.6714 54965.7559 88888.00
2020-10-12 12:05:14.000 286    13963.2614 117.8039 54965.5155 88888.00
2020-10-12 12:05:15.000 286    13963.1264 117.7990 54965.5940 88888.00
2020-10-12 12:05:16.000 286    13963.3325 117.8161 54965.4296 88888.00
2020-10-12 12:05:17.000 286    13963.3227 117.8309 54965.5376 88888.00
2020-10-12 12:05:18.000 286    13962.9842 117.7499 54965.6529 88888.00
2020-10-12 12:05:19.000 286    13963.1166 117.8309 54965.7461 88888.00
2020-10-12 12:05:20.000 286    13964.8362 119.5725 54963.9132 88888.00
2020-10-12 12:05:21.000 286    13964.2990 118.8857 54964.4506 88888.00
2020-10-12 12:05:22.000 286    13963.3423 117.9314 54965.6014 88888.00
2020-10-12 12:05:23.000 286    13963.2761 117.8260 54965.6112 88888.00
2020-10-12 12:05:24.000 286    13963.1927 117.8480 54965.7289 88888.00
2020-10-12 12:05:25.000 286    13963.3865 117.8873 54965.5768 88888.00
2020-10-12 12:05:26.000 286    13964.9564 119.5774 54963.8813 88888.00
2020-10-12 12:05:27.000 286    13963.5361 118.2307 54965.4026 88888.00
2020-10-12 12:05:28.000 286    13963.1927 117.8529 54965.7020 88888.00
2020-10-12 12:05:29.000 286    13963.2540 117.7744 54965.6161 88888.00
2020-10-12 12:05:30.000 286    13963.1289 117.7671 54965.9007 88888.00
2020-10-12 12:05:31.000 286    13963.3693 117.9118 54965.5719 88888.00
2020-10-12 12:05:32.000 286    13963.2614 117.8161 54965.7780 88888.00
2020-10-12 12:05:33.000 286    13963.2295 117.8578 54965.5817 88888.00
2020-10-12 12:05:34.000 286    13963.2589 117.6542 54965.6136 88888.00
2020-10-12 12:05:35.000 286    13963.2859 117.7376 54965.8173 88888.00
2020-10-12 12:05:36.000 286    13963.4772 117.9265 54965.4983 88888.00
2020-10-12 12:05:37.000 286    13963.2638 117.9609 54965.7535 88888.00
2020-10-12 12:05:38.000 286    13963.3251 117.8210 54965.5376 88888.00
2020-10-12 12:05:39.000 286    13963.3619 117.9462 54965.7878 88888.00
2020-10-12 12:05:40.000 286    13963.1780 117.8726 54965.8197 88888.00
2020-10-12 12:05:41.000 286    13963.1338 117.7720 54965.8026 88888.00
2020-10-12 12:05:42.000 286    13963.2516 117.9977 54965.5940 88888.00
2020-10-12 12:05:43.000 286    13963.1657 118.0394 54965.6774 88888.00
2020-10-12 12:05:44.000 286    13963.2589 117.8260 54965.6504 88888.00
2020-10-12 12:05:45.000 286    13963.2442 118.0811 54965.6946 88888.00
2020-10-12 12:05:46.000 286    13963.0087 117.9314 54965.7756 88888.00
2020-10-12 12:05:47.000 286    13963.3570 118.0369 54965.5008 88888.00
2020-10-12 12:05:48.000 286    13963.1583 118.0860 54965.6995 88888.00
2020-10-12 12:05:49.000 286    13964.4830 119.5333 54964.2935 88888.00
2020-10-12 12:05:50.000 286    13963.5974 118.5398 54965.2480 88888.00
2020-10-12 12:05:51.000 286    13963.1657 118.0271 54965.5572 88888.00
2020-10-12 12:05:52.000 286    13963.1166 118.0590 54965.6774 88888.00
2020-10-12 12:05:53.000 286    13963.2810 118.1375 54965.6357 88888.00
2020-10-12 12:05:54.000 286    13963.3963 118.2356 54965.3633 88888.00
2020-10-12 12:05:55.000 286    13964.7038 119.5676 54963.9672 88888.00
2020-10-12 12:05:56.000 286    13963.1902 117.8701 54965.6333 88888.00
2020-10-12 12:05:57.000 286    13963.0087 117.8971 54965.8148 88888.00
2020-10-12 12:05:58.000 286    13963.1829 117.7475 54965.7167 88888.00
2020-10-12 12:05:59.000 286    13963.2761 117.9658 54965.7069 88888.00
2020-10-12 12:06:00.000 286    13963.2123 117.7842 54965.6774 88888.00
2020-10-12 12:06:01.000 286    13963.5140 118.0884 54965.3486 88888.00
2020-10-12 12:06:02.000 286    13963.5901 118.0443 54965.4370 88888.00
2020-10-12 12:06:03.000 286    13963.5189 117.9731 54965.6578 88888.00
2020-10-12 12:06:04.000 286    13963.7201 118.1252 54965.2259 88888.00
2020-10-12 12:06:05.000 286    13963.6539 118.1301 54965.4370 88888.00
2020-10-12 12:06:06.000 286    13963.6539 118.0982 54965.3437 88888.00
2020-10-12 12:06:07.000 286    13963.4920 117.8848 54965.4934 88888.00
2020-10-12 12:06:08.000 286    13963.6048 117.7548 54965.5155 88888.00
2020-10-12 12:06:09.000 286    13963.5778 117.7475 54965.6431 88888.00
2020-10-12 12:06:10.000 286    13963.8305 118.0467 54965.5474 88888.00
2020-10-12 12:06:11.000 286    13963.6637 117.7646 54965.4002 88888.00
2020-10-12 12:06:12.000 286    13963.7544 117.8260 54965.4762 88888.00
2020-10-12 12:06:13.000 286    13964.0194 118.2773 54965.3683 88888.00
2020-10-12 12:06:14.000 286    13965.7758 119.9920 54963.3464 88888.00
2020-10-12 12:06:15.000 286    13963.8820 117.9584 54965.2775 88888.00
2020-10-12 12:06:16.000 286    13963.7274 117.8456 54965.6848 88888.00
2020-10-12 12:06:17.000 286    13963.8109 117.8505 54965.5547 88888.00
2020-10-12 12:06:18.000 286    13963.9065 117.8799 54965.4370 88888.00
2020-10-12 12:06:19.000 286    13965.2263 119.3150 54964.0506 88888.00
2020-10-12 12:06:20.000 286    13964.2941 118.2626 54964.9340 88888.00
2020-10-12 12:06:21.000 286    13963.8648 117.6837 54965.5253 88888.00
2020-10-12 12:06:22.000 286    13963.9163 118.0173 54965.7093 88888.00
2020-10-12 12:06:23.000 286    13963.8918 118.0296 54965.6038 88888.00
2020-10-12 12:06:24.000 286    13965.5722 119.7516 54963.7464 88888.00
2020-10-12 12:06:25.000 286    13964.0071 118.0173 54965.5474 88888.00
2020-10-12 12:06:26.000 286    13963.9114 117.7671 54965.5204 88888.00
2020-10-12 12:06:27.000 286    13963.6220 117.6125 54965.7682 88888.00
2020-10-12 12:06:28.000 286    13963.5950 117.5880 54966.0136 88888.00
2020-10-12 12:06:29.000 286    13963.7520 117.9044 54965.7388 88888.00
2020-10-12 12:06:30.000 286    13963.5533 117.5021 54965.9571 88888.00
2020-10-12 12:06:31.000 286    13963.6759 117.5340 54965.9522 88888.00
2020-10-12 12:06:32.000 286    13963.6563 117.4727 54965.7878 88888.00
2020-10-12 12:06:33.000 286    13963.6490 117.5463 54965.9547 88888.00
2020-10-12 12:06:34.000 286    13963.6220 117.5267 54965.8124 88888.00
2020-10-12 12:06:35.000 286    13963.7569 117.5169 54965.8933 88888.00
2020-10-12 12:06:36.000 286    13963.5042 117.2544 54965.9277 88888.00
2020-10-12 12:06:37.000 286    13963.7225 117.4089 54965.8958 88888.00
2020-10-12 12:06:38.000 286    13963.5484 117.2985 54966.0945 88888.00
2020-10-12 12:06:39.000 286    13963.5582 117.2397 54965.8271 88888.00
2020-10-12 12:06:40.000 286    13963.7888 117.2838 54965.8860 88888.00
2020-10-12 12:06:41.000 286    13963.4184 117.1121 54965.9817 88888.00
2020-10-12 12:06:42.000 286    13963.7103 117.0312 54965.8320 88888.00
2020-10-12 12:06:43.000 286    13964.8779 118.2160 54964.6199 88888.00
2020-10-12 12:06:44.000 286    13964.1984 117.5365 54965.3952 88888.00
2020-10-12 12:06:45.000 286    13963.6661 116.9453 54965.7240 88888.00
2020-10-12 12:06:46.000 286    13963.8452 116.7858 54965.7142 88888.00
2020-10-12 12:06:47.000 286    13963.7446 116.8349 54965.8786 88888.00
2020-10-12 12:06:48.000 286    13964.2549 117.2617 54965.3462 88888.00
2020-10-12 12:06:49.000 286    13964.9466 117.9756 54964.5315 88888.00
2020-10-12 12:06:50.000 286    13963.6710 116.7098 54965.8320 88888.00
2020-10-12 12:06:51.000 286    13963.6612 116.5675 54965.8933 88888.00
2020-10-12 12:06:52.000 286    13963.9163 116.8104 54965.8394 88888.00
2020-10-12 12:06:53.000 286    13963.9286 116.7368 54965.9105 88888.00
2020-10-12 12:06:54.000 286    13963.9507 116.6779 54965.8467 88888.00
2020-10-12 12:06:55.000 286    13963.8182 116.5945 54966.0479 88888.00
2020-10-12 12:06:56.000 286    13963.6784 116.5258 54966.0749 88888.00
2020-10-12 12:06:57.000 286    13963.7667 116.4498 54966.0283 88888.00
2020-10-12 12:06:58.000 286    13963.8992 116.5700 54965.9817 88888.00
2020-10-12 12:06:59.000 286    13963.9261 116.5626 54965.7682 88888.00
2020-10-12 12:07:00.000 286    13963.9311 116.5405 54965.9817 88888.00
2020-10-12 12:07:01.000 286    13963.7397 116.4522 54966.1166 88888.00
2020-10-12 12:07:02.000 286    13963.9605 116.5577 54965.8271 88888.00
2020-10-12 12:07:03.000 286    13964.0071 116.8521 54965.8075 88888.00
2020-10-12 12:07:04.000 286    13963.9041 116.6117 54965.9719 88888.00
2020-10-12 12:07:05.000 286    13963.6269 116.3100 54966.0823 88888.00
2020-10-12 12:07:06.000 286    13964.7577 117.3672 54965.0223 88888.00
2020-10-12 12:07:07.000 286    13965.5648 118.2479 54964.2935 88888.00
2020-10-12 12:07:08.000 286    13963.5631 116.3566 54966.0430 88888.00
2020-10-12 12:07:09.000 286    13963.6710 116.2216 54966.0185 88888.00
2020-10-12 12:07:10.000 286    13963.8010 116.3541 54966.0479 88888.00
2020-10-12 12:07:11.000 286    13963.8354 116.5332 54966.0577 88888.00
2020-10-12 12:07:12.000 286    13964.9147 117.6469 54964.8702 88888.00
2020-10-12 12:07:13.000 286    13964.5468 117.2568 54965.2529 88888.00
2020-10-12 12:07:14.000 286    13963.7863 116.4277 54965.9154 88888.00
2020-10-12 12:07:15.000 286    13963.7667 116.2952 54965.9130 88888.00
2020-10-12 12:07:16.000 286    13963.7692 116.4302 54966.0700 88888.00
2020-10-12 12:07:17.000 286    13963.9752 116.6460 54965.7437 88888.00
2020-10-12 12:07:18.000 286    13965.0447 117.7597 54964.5684 88888.00
2020-10-12 12:07:19.000 286    13963.7790 116.3296 54965.8394 88888.00
2020-10-12 12:07:20.000 286    13963.6759 116.0941 54966.1117 88888.00
2020-10-12 12:07:21.000 286    13963.8158 116.4179 54965.9277 88888.00
2020-10-12 12:07:22.000 286    13963.7324 116.3860 54965.9670 88888.00
2020-10-12 12:07:23.000 286    13963.8231 116.1137 54965.9326 88888.00
2020-10-12 12:07:24.000 286    13963.8059 116.3762 54966.0602 88888.00
2020-10-12 12:07:25.000 286    13963.6122 116.1652 54966.1068 88888.00
2020-10-12 12:07:26.000 286    13963.8771 116.2707 54966.0111 88888.00
2020-10-12 12:07:27.000 286    13963.7642 116.0720 54965.9743 88888.00
2020-10-12 12:07:28.000 286    13963.8820 116.2756 54965.9522 88888.00
2020-10-12 12:07:29.000 286    13963.7790 116.3958 54966.0062 88888.00
2020-10-12 12:07:30.000 286    13964.0145 116.3394 54965.7657 88888.00
2020-10-12 12:07:31.000 286    13964.0243 116.3050 54965.8565 88888.00
2020-10-12 12:07:32.000 286    13965.1699 117.5757 54964.6346 88888.00
2020-10-12 12:07:33.000 286    13964.4217 116.7392 54965.3903 88888.00
2020-10-12 12:07:34.000 286    13963.9139 116.3786 54966.0038 88888.00
2020-10-12 12:07:35.000 286    13963.8476 116.0548 54966.0136 88888.00
2020-10-12 12:07:36.000 286    13963.8084 116.4154 54965.9792 88888.00
2020-10-12 12:07:37.000 286    13965.3710 117.9486 54964.3843 88888.00
2020-10-12 12:07:38.000 286    13964.1175 116.5602 54965.7167 88888.00
2020-10-12 12:07:39.000 286    13963.7667 116.2437 54966.0209 88888.00
2020-10-12 12:07:40.000 286    13963.8575 116.1211 54966.0258 88888.00
2020-10-12 12:07:41.000 286    13963.7422 116.1554 54966.1682 88888.00
2020-10-12 12:07:42.000 286    13963.9212 116.1873 54965.8762 88888.00
2020-10-12 12:07:43.000 286    13963.7299 116.3296 54965.9719 88888.00
2020-10-12 12:07:44.000 286    13964.0046 116.3100 54965.8369 88888.00
2020-10-12 12:07:45.000 286    13963.9090 116.3443 54965.9841 88888.00
2020-10-12 12:07:46.000 286    13963.8354 116.3811 54965.9277 88888.00
2020-10-12 12:07:47.000 286    13963.6784 116.2609 54966.0970 88888.00
2020-10-12 12:07:48.000 286    13963.9237 116.3026 54965.8173 88888.00
2020-10-12 12:07:49.000 286    13963.6146 116.2535 54966.1461 88888.00
2020-10-12 12:07:50.000 286    13963.8599 116.4105 54965.9571 88888.00
2020-10-12 12:07:51.000 286    13963.6784 116.2732 54965.9915 88888.00
2020-10-12 12:07:52.000 286    13963.7888 116.3983 54965.9007 88888.00
2020-10-12 12:07:53.000 286    13963.6980 116.2143 54965.9719 88888.00
2020-10-12 12:07:54.000 286    13963.7250 116.2977 54965.9719 88888.00
2020-10-12 12:07:55.000 286    13963.5680 116.2977 54966.0774 88888.00
2020-10-12 12:07:56.000 286    13963.6440 116.2707 54966.0111 88888.00
2020-10-12 12:07:57.000 286    13963.8231 116.4841 54965.7339 88888.00
2020-10-12 12:07:58.000 286    13963.5582 116.2315 54966.1338 88888.00
2020-10-12 12:07:59.000 286    13963.5067 116.4203 54965.9890 88888.00
2020-10-12 12:08:00.000 286    13963.3840 116.2486 54965.8614 88888.00
2020-10-12 12:08:01.000 286    13963.5705 116.2584 54965.9301 88888.00
2020-10-12 12:08:02.000 286    13963.4699 116.3811 54966.0062 88888.00
2020-10-12 12:08:03.000 286    13964.4781 117.3280 54964.8726 88888.00
2020-10-12 12:08:04.000 286    13964.8019 117.7156 54964.4089 88888.00
2020-10-12 12:08:05.000 286    13963.2614 116.3173 54966.0283 88888.00
2020-10-12 12:08:06.000 286    13963.2883 116.2511 54965.8394 88888.00
2020-10-12 12:08:07.000 286    13963.3889 116.3958 54965.9228 88888.00
2020-10-12 12:08:08.000 286    13963.2663 116.3418 54965.9351 88888.00
2020-10-12 12:08:09.000 286    13964.8142 117.8922 54964.3598 88888.00
2020-10-12 12:08:10.000 286    13963.4993 116.4792 54965.6504 88888.00
2020-10-12 12:08:11.000 286    13963.3055 116.3050 54965.9056 88888.00
2020-10-12 12:08:12.000 286    13963.1951 116.4571 54965.9277 88888.00
2020-10-12 12:08:13.000 286    13963.2221 116.4056 54965.8075 88888.00
2020-10-12 12:08:14.000 286    13963.2270 116.3934 54965.9988 88888.00
2020-10-12 12:08:15.000 286    13963.0651 116.3615 54965.7388 88888.00
2020-10-12 12:08:16.000 286    13963.0038 116.2462 54966.0332 88888.00
2020-10-12 12:08:17.000 286    13963.0627 116.5798 54965.7952 88888.00
2020-10-12 12:08:18.000 286    13963.1583 116.3811 54965.7191 88888.00
2020-10-12 12:08:19.000 286    13962.9106 116.4596 54965.9203 88888.00
2020-10-12 12:08:20.000 286    13962.9621 116.5136 54965.5596 88888.00
2020-10-12 12:08:21.000 286    13962.7217 116.4105 54965.9694 88888.00
2020-10-12 12:08:22.000 286    13962.9498 116.5847 54965.6897 88888.00
2020-10-12 12:08:23.000 286    13962.6530 116.4032 54965.9105 88888.00
2020-10-12 12:08:24.000 286    13962.8664 116.6239 54965.8271 88888.00
2020-10-12 12:08:25.000 286    13962.8272 116.6239 54965.6970 88888.00
2020-10-12 12:08:26.000 286    13962.7511 116.6117 54965.8418 88888.00
2020-10-12 12:08:27.000 286    13962.8370 116.6534 54965.6087 88888.00
2020-10-12 12:08:28.000 286    13962.7389 116.7123 54965.7216 88888.00
2020-10-12 12:08:29.000 286    13962.7977 116.5921 54965.6431 88888.00
2020-10-12 12:08:30.000 286    13962.5353 116.4939 54965.7780 88888.00
2020-10-12 12:08:31.000 286    13962.6211 116.5013 54965.7927 88888.00
2020-10-12 12:08:32.000 286    13962.9915 116.9919 54965.4075 88888.00
2020-10-12 12:08:33.000 286    13963.9899 117.9511 54964.3353 88888.00
2020-10-12 12:08:34.000 286    13962.6407 116.7368 54965.5547 88888.00
2020-10-12 12:08:35.000 286    13962.5083 116.6877 54965.7191 88888.00
2020-10-12 12:08:36.000 286    13962.6407 116.5921 54965.6014 88888.00
2020-10-12 12:08:37.000 286    13963.2491 117.5071 54964.8947 88888.00
2020-10-12 12:08:38.000 286    13963.5606 117.8407 54964.5438 88888.00
2020-10-12 12:08:39.000 286    13962.6138 116.7736 54965.6014 88888.00
2020-10-12 12:08:40.000 286    13962.4788 116.8177 54965.7289 88888.00
2020-10-12 12:08:41.000 286    13962.5500 116.6755 54965.6946 88888.00
2020-10-12 12:08:42.000 286    13962.4371 116.7687 54965.6333 88888.00
2020-10-12 12:08:43.000 286    13962.3218 116.6436 54965.6161 88888.00
2020-10-12 12:08:44.000 286    13962.2335 116.6141 54965.5891 88888.00
2020-10-12 12:08:45.000 286    13962.5156 116.8276 54965.6161 88888.00
2020-10-12 12:08:46.000 286    13962.1477 116.8864 54965.6970 88888.00
2020-10-12 12:08:47.000 286    13962.3783 116.7540 54965.6038 88888.00
2020-10-12 12:08:48.000 286    13962.4739 116.8815 54965.4713 88888.00
2020-10-12 12:08:49.000 286    13963.4895 118.0516 54964.3328 88888.00
2020-10-12 12:08:50.000 286    13963.4404 117.9486 54964.1856 88888.00
2020-10-12 12:08:51.000 286    13962.1796 116.8570 54965.5449 88888.00
2020-10-12 12:08:52.000 286    13962.1035 116.8693 54965.5670 88888.00
2020-10-12 12:08:53.000 286    13962.0643 116.5454 54965.4149 88888.00
2020-10-12 12:08:54.000 286    13962.6088 117.1391 54965.0910 88888.00
2020-10-12 12:08:55.000 286    13963.6072 118.3754 54963.9230 88888.00
2020-10-12 12:08:56.000 286    13962.0275 116.8202 54965.5596 88888.00
2020-10-12 12:08:57.000 286    13962.1379 116.7098 54965.4198 88888.00
2020-10-12 12:08:58.000 286    13961.8141 116.7417 54965.6333 88888.00
2020-10-12 12:08:59.000 286    13961.9858 116.7711 54965.3633 88888.00
2020-10-12 12:09:00.000 286    13961.8018 116.5847 54965.4149 88888.00
2020-10-12 12:09:01.000 286    13961.8435 116.6926 54965.5326 88888.00
2020-10-12 12:09:02.000 286    13961.8410 116.7809 54965.4836 88888.00
2020-10-12 12:09:03.000 286    13961.8435 116.5381 54965.4320 88888.00
2020-10-12 12:09:04.000 286    13961.9686 116.7711 54965.3094 88888.00
2020-10-12 12:09:05.000 286    13961.6988 116.4988 54965.4958 88888.00
2020-10-12 12:09:06.000 286    13962.2556 117.0606 54964.7720 88888.00
2020-10-12 12:09:07.000 286    13963.1240 117.9511 54964.1316 88888.00
2020-10-12 12:09:08.000 286    13961.8337 116.6411 54965.4002 88888.00
2020-10-12 12:09:09.000 286    13961.7037 116.4841 54965.2946 88888.00
2020-10-12 12:09:10.000 286    13961.7724 116.3369 54965.3732 88888.00
2020-10-12 12:09:11.000 286    13961.6840 116.5872 54965.4124 88888.00
2020-10-12 12:09:12.000 286    13961.5908 116.2732 54965.4026 88888.00
2020-10-12 12:09:13.000 286    13961.8141 116.4866 54965.2063 88888.00
2020-10-12 12:09:14.000 286    13961.4952 116.4007 54965.3486 88888.00
2020-10-12 12:09:15.000 286    13961.7454 116.4669 54965.2505 88888.00
2020-10-12 12:09:16.000 286    13961.8067 116.5356 54965.1327 88888.00
2020-10-12 12:09:17.000 286    13961.9907 116.4302 54965.1008 88888.00
2020-10-12 12:09:18.000 286    13961.6988 116.4326 54965.3241 88888.00
2020-10-12 12:09:19.000 286    13961.8999 116.3762 54965.1793 88888.00
2020-10-12 12:09:20.000 286    13961.7184 116.3762 54965.3241 88888.00
2020-10-12 12:09:21.000 286    13963.0872 117.7622 54963.9476 88888.00
2020-10-12 12:09:22.000 286    13962.2458 116.9428 54964.7082 88888.00
2020-10-12 12:09:23.000 286    13961.8999 116.4154 54965.1842 88888.00
2020-10-12 12:09:24.000 286    13961.7724 116.5209 54965.3413 88888.00
2020-10-12 12:09:25.000 286    13962.0422 116.5405 54965.0468 88888.00
2020-10-12 12:09:26.000 286    13961.7601 116.5356 54965.3928 88888.00
2020-10-12 12:09:27.000 286    13963.5803 118.4392 54963.3366 88888.00
2020-10-12 12:09:28.000 286    13962.0594 116.7540 54965.0689 88888.00
2020-10-12 12:09:29.000 286    13961.9539 116.7024 54965.2161 88888.00
2020-10-12 12:09:30.000 286    13962.0177 116.6779 54965.1376 88888.00
2020-10-12 12:09:31.000 286    13961.7944 116.8840 54965.2333 88888.00
2020-10-12 12:09:32.000 286    13961.8312 116.7834 54965.1278 88888.00
2020-10-12 12:09:33.000 286    13961.9637 116.7343 54965.1548 88888.00
2020-10-12 12:09:34.000 286    13961.7527 116.8742 54965.2308 88888.00
2020-10-12 12:09:35.000 286    13961.7993 116.8349 54965.4100 88888.00
2020-10-12 12:09:36.000 286    13961.8656 116.8840 54964.9462 88888.00
2020-10-12 12:09:37.000 286    13961.7797 116.6755 54965.0885 88888.00
2020-10-12 12:09:38.000 286    13961.9024 116.9600 54965.1695 88888.00
2020-10-12 12:09:39.000 286    13961.8803 116.8104 54965.1499 88888.00
2020-10-12 12:09:40.000 286    13961.9367 116.9576 54964.9609 88888.00
2020-10-12 12:09:41.000 286    13962.0078 117.0213 54965.0395 88888.00
2020-10-12 12:09:42.000 286    13961.9146 116.7074 54965.2333 88888.00
2020-10-12 12:09:43.000 286    13961.9146 117.0066 54965.0959 88888.00
2020-10-12 12:09:44.000 286    13961.7552 116.8938 54965.3707 88888.00
2020-10-12 12:09:45.000 286    13962.6628 117.8603 54964.2199 88888.00
2020-10-12 12:09:46.000 286    13963.1387 118.2111 54963.9893 88888.00
2020-10-12 12:09:47.000 286    13961.7748 117.0091 54965.2137 88888.00
2020-10-12 12:09:48.000 286    13961.9490 117.0385 54965.0027 88888.00
2020-10-12 12:09:49.000 286    13961.8901 116.9527 54965.0174 88888.00
2020-10-12 12:09:50.000 286    13962.5304 117.8235 54964.3524 88888.00
2020-10-12 12:09:51.000 286    13962.9425 118.1620 54963.7881 88888.00
2020-10-12 12:09:52.000 286    13961.8312 117.0483 54965.0959 88888.00
2020-10-12 12:09:53.000 286    13961.9122 117.1612 54965.0100 88888.00
2020-10-12 12:09:54.000 286    13961.5491 117.0042 54965.0861 88888.00
2020-10-12 12:09:55.000 286    13961.9244 117.0949 54964.9781 88888.00
2020-10-12 12:09:56.000 286    13963.4748 118.6821 54963.3317 88888.00
2020-10-12 12:09:57.000 286    13962.0741 117.4531 54964.7327 88888.00
2020-10-12 12:09:58.000 286    13961.7257 117.1244 54965.0100 88888.00
2020-10-12 12:09:59.000 286    13961.7625 117.1244 54965.2431 88888.00
2020-10-12 12:10:00.000 286    13961.8214 116.9944 54965.0566 88888.00
2020-10-12 12:10:01.000 286    13961.9612 117.2421 54964.9340 88888.00
2020-10-12 12:10:02.000 286    13961.8729 117.2249 54965.1474 88888.00
2020-10-12 12:10:03.000 286    13961.8876 117.1072 54964.9094 88888.00
2020-10-12 12:10:04.000 286    13961.9809 117.3623 54964.9438 88888.00
2020-10-12 12:10:05.000 286    13961.9367 117.1268 54964.8186 88888.00
2020-10-12 12:10:06.000 286    13961.9784 117.3672 54964.8702 88888.00
2020-10-12 12:10:07.000 286    13961.9956 117.2176 54964.9389 88888.00
2020-10-12 12:10:08.000 286    13962.0716 117.3648 54964.8383 88888.00
2020-10-12 12:10:09.000 286    13961.9171 117.3918 54964.9560 88888.00
2020-10-12 12:10:10.000 286    13962.1550 117.3795 54964.9119 88888.00
2020-10-12 12:10:11.000 286    13961.9465 117.2814 54965.0566 88888.00
2020-10-12 12:10:12.000 286    13961.8926 117.4948 54964.8996 88888.00
2020-10-12 12:10:13.000 286    13962.0741 117.3402 54964.8333 88888.00
2020-10-12 12:10:14.000 286    13961.9465 117.4089 54964.9830 88888.00
2020-10-12 12:10:15.000 286    13962.5328 117.9363 54964.2052 88888.00
2020-10-12 12:10:16.000 286    13963.0995 118.4760 54963.6261 88888.00
2020-10-12 12:10:17.000 286    13962.0741 117.5218 54964.7965 88888.00
2020-10-12 12:10:18.000 286    13961.9588 117.4359 54964.7745 88888.00
2020-10-12 12:10:19.000 286    13961.9833 117.4089 54964.8333 88888.00
2020-10-12 12:10:20.000 286    13961.9833 117.5488 54964.9855 88888.00
2020-10-12 12:10:21.000 286    13963.9384 119.5259 54963.0225 88888.00
2020-10-12 12:10:22.000 286    13962.0054 117.4727 54964.6616 88888.00
2020-10-12 12:10:23.000 286    13961.8214 117.4335 54964.8726 88888.00
2020-10-12 12:10:24.000 286    13961.8239 117.5757 54964.9511 88888.00
2020-10-12 12:10:25.000 286    13962.0152 117.3182 54964.8358 88888.00
2020-10-12 12:10:26.000 286    13961.9637 117.5120 54964.8064 88888.00
2020-10-12 12:10:27.000 286    13961.8729 117.3034 54964.8824 88888.00
2020-10-12 12:10:28.000 286    13962.0299 117.5095 54964.7818 88888.00
2020-10-12 12:10:29.000 286    13961.9637 117.5537 54964.8971 88888.00
2020-10-12 12:10:30.000 286    13964.1298 119.7075 54962.5539 88888.00
2020-10-12 12:10:31.000 286    13962.0005 117.4948 54964.5021 88888.00
2020-10-12 12:10:32.000 286    13962.1207 117.4310 54964.5610 88888.00
2020-10-12 12:10:33.000 286    13962.0814 117.6076 54964.7303 88888.00
2020-10-12 12:10:34.000 286    13961.8975 117.4776 54964.7990 88888.00
2020-10-12 12:10:35.000 286    13963.4061 118.8857 54963.3317 88888.00
2020-10-12 12:10:36.000 286    13962.3047 117.9314 54964.3328 88888.00
2020-10-12 12:10:37.000 286    13962.1550 117.5389 54964.6518 88888.00
2020-10-12 12:10:38.000 286    13962.1133 117.4948 54964.8235 88888.00
2020-10-12 12:10:39.000 286    13962.2213 117.4850 54964.7965 88888.00
2020-10-12 12:10:40.000 286    13962.3096 117.7376 54964.4898 88888.00
2020-10-12 12:10:41.000 286    13962.2458 117.5046 54964.6910 88888.00
2020-10-12 12:10:42.000 286    13962.3022 117.5831 54964.5487 88888.00
2020-10-12 12:10:43.000 286    13962.1648 117.4948 54964.8702 88888.00
2020-10-12 12:10:44.000 286    13962.1796 117.7107 54964.8530 88888.00
2020-10-12 12:10:45.000 286    13962.2458 117.5242 54964.7327 88888.00
2020-10-12 12:10:46.000 286    13962.1060 117.6273 54964.7867 88888.00
2020-10-12 12:10:47.000 286    13962.2826 117.6027 54964.6199 88888.00
2020-10-12 12:10:48.000 286    13962.4052 117.6665 54964.6493 88888.00
2020-10-12 12:10:49.000 286    13962.1869 117.6101 54964.7965 88888.00
2020-10-12 12:10:50.000 286    13962.3218 117.5512 54964.8922 88888.00
2020-10-12 12:10:51.000 286    13962.3243 117.6469 54964.7475 88888.00
2020-10-12 12:10:52.000 286    13962.2630 117.5267 54964.6371 88888.00
2020-10-12 12:10:53.000 286    13962.3366 117.4801 54964.7058 88888.00
2020-10-12 12:10:54.000 286    13962.4936 117.6984 54964.7843 88888.00
2020-10-12 12:10:55.000 286    13962.3218 117.5806 54964.5414 88888.00
2020-10-12 12:10:56.000 286    13962.4960 117.7058 54964.7229 88888.00
2020-10-12 12:10:57.000 286    13962.4420 117.6837 54964.6469 88888.00
2020-10-12 12:10:58.000 286    13962.3954 117.4850 54964.7303 88888.00
2020-10-12 12:10:59.000 286    13964.4707 119.6486 54962.6030 88888.00
2020-10-12 12:11:00.000 286    13962.4690 117.6763 54964.7327 88888.00
2020-10-12 12:11:01.000 286    13962.4788 117.5512 54964.5880 88888.00
2020-10-12 12:11:02.000 286    13962.3832 117.6812 54964.5634 88888.00
2020-10-12 12:11:03.000 286    13962.5058 117.5561 54964.5561 88888.00
2020-10-12 12:11:04.000 286    13962.9793 118.0173 54964.2126 88888.00
2020-10-12 12:11:05.000 286    13963.5189 118.7017 54963.5108 88888.00
2020-10-12 12:11:06.000 286    13962.3169 117.3795 54964.5684 88888.00
2020-10-12 12:11:07.000 286    13962.3194 117.2642 54964.8211 88888.00
2020-10-12 12:11:08.000 286    13962.3586 117.4874 54964.7794 88888.00
2020-10-12 12:11:09.000 286    13962.4666 117.3402 54964.5782 88888.00
2020-10-12 12:11:10.000 286    13962.4813 117.2887 54964.7475 88888.00
2020-10-12 12:11:11.000 286    13962.5966 117.5365 54964.6665 88888.00
2020-10-12 12:11:12.000 286    13962.3562 117.3918 54964.6984 88888.00
2020-10-12 12:11:13.000 286    13962.6015 117.3550 54964.5610 88888.00
2020-10-12 12:11:14.000 286    13962.6628 117.4727 54964.6739 88888.00
2020-10-12 12:11:15.000 286    13962.4052 117.3304 54964.8137 88888.00
2020-10-12 12:11:16.000 286    13962.4052 117.4384 54964.6272 88888.00
2020-10-12 12:11:17.000 286    13962.5304 117.5021 54964.6518 88888.00
2020-10-12 12:11:18.000 286    13962.2998 117.3648 54964.7058 88888.00
2020-10-12 12:11:19.000 286    13964.0145 118.9102 54963.2016 88888.00
2020-10-12 12:11:20.000 286    13963.5116 118.4270 54963.4495 88888.00
2020-10-12 12:11:21.000 286    13962.3611 117.4678 54964.7475 88888.00
2020-10-12 12:11:22.000 286    13962.3660 117.4653 54964.6346 88888.00
2020-10-12 12:11:23.000 286    13962.5770 117.5046 54964.6518 88888.00
2020-10-12 12:11:24.000 286    13963.2957 118.2356 54963.8151 88888.00
2020-10-12 12:11:25.000 286    13963.5508 118.6674 54963.6556 88888.00
2020-10-12 12:11:26.000 286    13962.4371 117.4310 54964.6518 88888.00
2020-10-12 12:11:27.000 286    13962.3341 117.3501 54964.8235 88888.00
2020-10-12 12:11:28.000 286    13962.5107 117.4457 54964.5782 88888.00
2020-10-12 12:11:29.000 286    13962.5328 117.6591 54964.6493 88888.00
2020-10-12 12:11:30.000 286    13962.3218 117.3721 54964.7401 88888.00
2020-10-12 12:11:31.000 286    13962.6628 117.6910 54964.4800 88888.00
2020-10-12 12:11:32.000 286    13962.4077 117.5856 54964.7745 88888.00
2020-10-12 12:11:33.000 286    13962.3464 117.6199 54964.7867 88888.00
2020-10-12 12:11:34.000 286    13962.5083 117.5071 54964.6591 88888.00
2020-10-12 12:11:35.000 286    13962.6456 117.6640 54964.5021 88888.00
2020-10-12 12:11:36.000 286    13962.4003 117.6665 54964.8260 88888.00
2020-10-12 12:11:37.000 286    13962.5083 117.6567 54964.5855 88888.00
2020-10-12 12:11:38.000 286    13962.6113 117.5708 54964.5806 88888.00
2020-10-12 12:11:39.000 286    13962.5696 117.5586 54964.8407 88888.00
2020-10-12 12:11:40.000 286    13962.4837 117.7941 54964.6690 88888.00
2020-10-12 12:11:41.000 286    13962.4911 117.4604 54964.7254 88888.00
2020-10-12 12:11:42.000 286    13962.6138 117.5291 54964.5561 88888.00
2020-10-12 12:11:43.000 286    13962.5868 117.6591 54964.8260 88888.00
2020-10-12 12:11:44.000 286    13962.4690 117.5095 54964.7033 88888.00
2020-10-12 12:11:45.000 286    13962.6309 117.5340 54964.5021 88888.00
2020-10-12 12:11:46.000 286    13962.5205 117.4187 54964.6763 88888.00
2020-10-12 12:11:47.000 286    13962.4813 117.4359 54964.6125 88888.00
2020-10-12 12:11:48.000 286    13964.2818 119.1433 54962.9612 88888.00
2020-10-12 12:11:49.000 286    13963.1166 118.0148 54964.0457 88888.00
2020-10-12 12:11:50.000 286    13962.6358 117.6027 54964.7867 88888.00
2020-10-12 12:11:51.000 286    13962.6849 117.4948 54964.5978 88888.00
2020-10-12 12:11:52.000 286    13962.9130 117.6567 54964.4947 88888.00
2020-10-12 12:11:53.000 286    13964.6253 119.4916 54962.6790 88888.00
2020-10-12 12:11:54.000 286    13962.7708 117.6076 54964.6812 88888.00
2020-10-12 12:11:55.000 286    13963.0308 117.8210 54964.5389 88888.00
2020-10-12 12:11:56.000 286    13962.9351 117.9854 54964.3402 88888.00
2020-10-12 12:11:57.000 286    13962.8689 117.8186 54964.4972 88888.00
2020-10-12 12:11:58.000 286    13963.1142 117.8063 54964.3794 88888.00
2020-10-12 12:11:59.000 286    13962.7953 117.7327 54964.4309 88888.00
2020-10-12 12:12:00.000 286    13963.0381 117.8039 54964.4481 88888.00
2020-10-12 12:12:01.000 286    13963.0161 117.8456 54964.6174 88888.00
2020-10-12 12:12:02.000 286    13962.9400 117.9044 54964.4604 88888.00
2020-10-12 12:12:03.000 286    13962.9719 118.0222 54964.3549 88888.00
2020-10-12 12:12:04.000 286    13962.8419 117.7622 54964.5217 88888.00
2020-10-12 12:12:05.000 286    13963.0381 118.1596 54964.4089 88888.00
2020-10-12 12:12:06.000 286    13962.8198 117.8701 54964.4359 88888.00
2020-10-12 12:12:07.000 286    13962.9645 117.9094 54964.4506 88888.00
2020-10-12 12:12:08.000 286    13963.0381 118.0786 54964.3303 88888.00
2020-10-12 12:12:09.000 286    13962.9351 117.9290 54964.4359 88888.00
2020-10-12 12:12:10.000 286    13963.0749 118.1252 54964.2396 88888.00
2020-10-12 12:12:11.000 286    13962.9057 118.1081 54964.3647 88888.00
2020-10-12 12:12:12.000 286    13963.0112 118.0418 54964.2641 88888.00
2020-10-12 12:12:13.000 286    13962.9498 118.1767 54964.3573 88888.00
2020-10-12 12:12:14.000 286    13965.1110 120.3453 54962.1883 88888.00
2020-10-12 12:12:15.000 286    13963.3202 118.5104 54963.9157 88888.00
2020-10-12 12:12:16.000 286    13962.9474 118.1081 54964.2665 88888.00
2020-10-12 12:12:17.000 286    13964.0316 119.4229 54963.1599 88888.00
2020-10-12 12:12:18.000 286    13963.5484 118.8244 54963.5354 88888.00
2020-10-12 12:12:19.000 286    13964.4437 119.8350 54962.7134 88888.00
2020-10-12 12:12:20.000 286    13963.6072 118.9372 54963.7194 88888.00
2020-10-12 12:12:21.000 286    13962.8419 118.3681 54964.3598 88888.00
2020-10-12 12:12:22.000 286    13964.2377 119.7614 54962.8655 88888.00
2020-10-12 12:12:23.000 286    13963.2638 118.8587 54963.9009 88888.00
2020-10-12 12:12:24.000 286    13962.8296 118.2651 54964.2813 88888.00
2020-10-12 12:12:25.000 286    13962.7609 118.1252 54964.3843 88888.00
2020-10-12 12:12:26.000 286    13962.6628 118.2847 54964.3941 88888.00
2020-10-12 12:12:27.000 286    13962.8664 118.3215 54964.2297 88888.00
2020-10-12 12:12:28.000 286    13962.7683 118.2773 54964.3819 88888.00
2020-10-12 12:12:29.000 286    13962.8247 118.4343 54964.1880 88888.00
2020-10-12 12:12:30.000 286    13962.6800 118.2773 54964.3598 88888.00
2020-10-12 12:12:31.000 286    13962.7977 118.3558 54964.1782 88888.00
2020-10-12 12:12:32.000 286    13962.7806 118.3902 54964.3353 88888.00
2020-10-12 12:12:33.000 286    13962.7045 118.3632 54964.3598 88888.00
2020-10-12 12:12:34.000 286    13962.9032 118.3926 54964.1929 88888.00
2020-10-12 12:12:35.000 286    13962.7119 118.6134 54964.2445 88888.00
2020-10-12 12:12:36.000 286    13962.5549 118.4220 54964.3181 88888.00
2020-10-12 12:12:37.000 286    13962.7609 118.5275 54964.1512 88888.00
2020-10-12 12:12:38.000 286    13962.6972 118.4466 54964.2690 88888.00
2020-10-12 12:12:39.000 286    13962.6579 118.4368 54964.3868 88888.00
2020-10-12 12:12:40.000 286    13962.6628 118.5422 54964.1414 88888.00
2020-10-12 12:12:41.000 286    13962.6923 118.3951 54964.2616 88888.00
2020-10-12 12:12:42.000 286    13962.5451 118.5153 54964.2690 88888.00
2020-10-12 12:12:43.000 286    13962.4936 118.4662 54964.3254 88888.00
2020-10-12 12:12:44.000 286    13962.7094 118.5864 54964.1120 88888.00
2020-10-12 12:12:45.000 286    13962.5622 118.6477 54964.3156 88888.00
2020-10-12 12:12:46.000 286    13963.3889 119.2168 54963.5157 88888.00
2020-10-12 12:12:47.000 286    13963.6882 119.7443 54963.1526 88888.00
2020-10-12 12:12:48.000 286    13962.5500 118.6453 54964.3132 88888.00
2020-10-12 12:12:49.000 286    13962.5598 118.5521 54964.1635 88888.00
2020-10-12 12:12:50.000 286    13962.5034 118.5128 54964.3647 88888.00
2020-10-12 12:12:51.000 286    13963.2270 119.4793 54963.3489 88888.00
2020-10-12 12:12:52.000 286    13963.7937 119.7835 54962.9710 88888.00
2020-10-12 12:12:53.000 286    13962.5377 118.6894 54964.3475 88888.00
2020-10-12 12:12:54.000 286    13962.4837 118.6306 54964.2347 88888.00
2020-10-12 12:12:55.000 286    13962.4666 118.5913 54964.2101 88888.00
2020-10-12 12:12:56.000 286    13962.6579 118.7876 54964.1586 88888.00
2020-10-12 12:12:57.000 286    13962.3562 118.6698 54964.3303 88888.00
2020-10-12 12:12:58.000 286    13962.4985 118.7287 54964.0114 88888.00
2020-10-12 12:12:59.000 286    13962.4298 118.7409 54964.0604 88888.00
2020-10-12 12:13:00.000 286    13962.5500 118.8489 54964.1807 88888.00
2020-10-12 12:13:01.000 286    13962.4200 118.7606 54963.9942 88888.00
2020-10-12 12:13:02.000 286    13962.3415 118.5913 54964.1267 88888.00
2020-10-12 12:13:03.000 286    13962.3783 118.6575 54964.2616 88888.00
2020-10-12 12:13:04.000 286    13962.3709 118.7017 54964.0334 88888.00
2020-10-12 12:13:05.000 286    13962.4175 118.7287 54964.1610 88888.00
2020-10-12 12:13:06.000 286    13962.2875 118.6232 54964.1586 88888.00
2020-10-12 12:13:07.000 286    13962.5500 118.9298 54963.8396 88888.00
2020-10-12 12:13:08.000 286    13964.4143 121.0100 54962.0165 88888.00
2020-10-12 12:13:09.000 286    13962.6481 119.0378 54963.6360 88888.00
2020-10-12 12:13:10.000 286    13962.2998 118.5619 54964.1095 88888.00
2020-10-12 12:13:11.000 286    13962.3954 118.8440 54964.0604 88888.00
2020-10-12 12:13:12.000 286    13962.4102 118.7459 54964.0065 88888.00
2020-10-12 12:13:13.000 286    13963.2982 119.6829 54963.0029 88888.00
2020-10-12 12:13:14.000 286    13963.1583 119.7835 54963.0888 88888.00
2020-10-12 12:13:15.000 286    13962.1747 118.6477 54964.0948 88888.00
2020-10-12 12:13:16.000 286    13962.1722 118.6526 54964.2101 88888.00
2020-10-12 12:13:17.000 286    13962.2875 118.6355 54964.0065 88888.00
2020-10-12 12:13:18.000 286    13962.1207 118.5889 54964.1071 88888.00
2020-10-12 12:13:19.000 286    13962.2482 118.5275 54964.0334 88888.00
2020-10-12 12:13:20.000 286    13962.3096 118.5177 54964.0629 88888.00
2020-10-12 12:13:21.000 286    13962.1894 118.7753 54964.1120 88888.00
2020-10-12 12:13:22.000 286    13962.1182 118.6674 54963.8298 88888.00
2020-10-12 12:13:23.000 286    13962.2139 118.5913 54963.9402 88888.00
2020-10-12 12:13:24.000 286    13962.2311 118.6085 54963.9819 88888.00
2020-10-12 12:13:25.000 286    13962.0422 118.5570 54964.0163 88888.00
2020-10-12 12:13:26.000 286    13962.1845 118.7949 54964.0089 88888.00
2020-10-12 12:13:27.000 286    13962.3120 118.6894 54963.8396 88888.00
2020-10-12 12:13:28.000 286    13962.1280 118.6306 54963.8494 88888.00
2020-10-12 12:13:29.000 286    13962.0790 118.6183 54964.0138 88888.00
2020-10-12 12:13:30.000 286    13962.1477 118.4539 54963.9746 88888.00
2020-10-12 12:13:31.000 286    13962.0005 118.4417 54963.8936 88888.00
2020-10-12 12:13:32.000 286    13962.1305 118.5570 54963.6678 88888.00
2020-10-12 12:13:33.000 286    13961.9809 118.5717 54964.0555 88888.00
2020-10-12 12:13:34.000 286    13961.9514 118.4736 54963.8862 88888.00
2020-10-12 12:13:35.000 286    13962.0667 118.5447 54963.6384 88888.00
2020-10-12 12:13:36.000 286    13961.9392 118.4687 54963.9378 88888.00
2020-10-12 12:13:37.000 286    13963.9360 120.5341 54961.9748 88888.00
2020-10-12 12:13:38.000 286    13962.0226 118.5055 54963.8985 88888.00
2020-10-12 12:13:39.000 286    13961.9882 118.5226 54963.6924 88888.00
2020-10-12 12:13:40.000 286    13962.0078 118.3730 54963.8077 88888.00
2020-10-12 12:13:41.000 286    13962.1379 118.6379 54963.7537 88888.00
2020-10-12 12:13:42.000 286    13963.8452 120.4802 54961.8227 88888.00
2020-10-12 12:13:43.000 286    13961.7969 118.4662 54964.0433 88888.00
2020-10-12 12:13:44.000 286    13961.9735 118.5668 54963.8960 88888.00
2020-10-12 12:13:45.000 286    13961.9392 118.4662 54963.8273 88888.00
2020-10-12 12:13:46.000 286    13961.9980 118.6183 54963.9108 88888.00
2020-10-12 12:13:47.000 286    13961.8239 118.5055 54963.9059 88888.00
2020-10-12 12:13:48.000 286    13961.7748 118.3853 54964.0236 88888.00
2020-10-12 12:13:49.000 286    13962.0152 118.5422 54963.7685 88888.00
2020-10-12 12:13:50.000 286    13961.7061 118.2798 54963.9181 88888.00
2020-10-12 12:13:51.000 286    13961.8410 118.5030 54963.9942 88888.00
2020-10-12 12:13:52.000 286    13963.0651 119.6142 54962.4312 88888.00
2020-10-12 12:13:53.000 286    13962.7928 119.4720 54962.7894 88888.00
2020-10-12 12:13:54.000 286    13961.7724 118.5104 54963.7783 88888.00
2020-10-12 12:13:55.000 286    13961.8190 118.4932 54963.7218 88888.00
2020-10-12 12:13:56.000 286    13961.8558 118.4049 54963.6310 88888.00
2020-10-12 12:13:57.000 286    13961.7797 118.3926 54963.8911 88888.00
2020-10-12 12:13:58.000 286    13963.3914 120.0239 54962.1392 88888.00
2020-10-12 12:13:59.000 286    13961.8729 118.4220 54963.6580 88888.00
2020-10-12 12:14:00.000 286    13961.9367 118.2847 54963.6629 88888.00
2020-10-12 12:14:01.000 286    13961.7331 118.4907 54963.6948 88888.00
2020-10-12 12:14:02.000 286    13961.6423 118.3411 54963.6801 88888.00
2020-10-12 12:14:03.000 286    13961.6939 118.2430 54963.6409 88888.00
2020-10-12 12:14:04.000 286    13961.7208 118.2037 54963.7292 88888.00
2020-10-12 12:14:05.000 286    13961.6865 118.4392 54963.6556 88888.00
2020-10-12 12:14:06.000 286    13961.6423 118.2552 54963.6948 88888.00
2020-10-12 12:14:07.000 286    13961.8484 118.3043 54963.5206 88888.00
2020-10-12 12:14:08.000 286    13961.6301 118.3190 54963.6212 88888.00
2020-10-12 12:14:09.000 286    13961.6301 118.2871 54963.4838 88888.00
2020-10-12 12:14:10.000 286    13961.5687 118.1375 54963.5869 88888.00
2020-10-12 12:14:11.000 286    13963.5631 120.2079 54961.6755 88888.00
2020-10-12 12:14:12.000 286    13961.7012 118.1669 54963.6016 88888.00
2020-10-12 12:14:13.000 286    13961.8091 118.4147 54963.5452 88888.00
2020-10-12 12:14:14.000 286    13961.6031 118.2037 54963.4789 88888.00
2020-10-12 12:14:15.000 286    13961.8239 118.3215 54963.4716 88888.00
2020-10-12 12:14:16.000 286    13961.6620 118.2283 54963.6335 88888.00
2020-10-12 12:14:17.000 286    13961.7871 118.3534 54963.4544 88888.00
2020-10-12 12:14:18.000 286    13961.4878 118.1571 54963.6605 88888.00
2020-10-12 12:14:19.000 286    13961.8288 118.2528 54963.4495 88888.00
2020-10-12 12:14:20.000 286    13961.8141 118.2405 54963.3685 88888.00
2020-10-12 12:14:21.000 286    13961.5663 118.3362 54963.6163 88888.00
2020-10-12 12:14:22.000 286    13961.8410 118.3018 54963.4298 88888.00
2020-10-12 12:14:23.000 286    13961.6497 118.3435 54963.4102 88888.00
2020-10-12 12:14:24.000 286    13961.4559 118.3583 54963.5795 88888.00
2020-10-12 12:14:25.000 286    13962.4837 119.0206 54962.6962 88888.00
2020-10-12 12:14:26.000 286    13962.7757 119.4352 54962.3281 88888.00
2020-10-12 12:14:27.000 286    13961.7846 118.3779 54963.5967 88888.00
2020-10-12 12:14:28.000 286    13961.5884 118.1522 54963.4716 88888.00
2020-10-12 12:14:29.000 286    13961.8607 118.3092 54963.4936 88888.00
2020-10-12 12:14:30.000 286    13961.7699 118.3534 54963.5820 88888.00
2020-10-12 12:14:31.000 286    13963.4233 119.9307 54961.8104 88888.00
2020-10-12 12:14:32.000 286    13962.1133 118.4711 54963.3194 88888.00
2020-10-12 12:14:33.000 286    13961.6988 118.1841 54963.6531 88888.00
2020-10-12 12:14:34.000 286    13961.7724 118.2184 54963.4347 88888.00
2020-10-12 12:14:35.000 286    13961.9588 118.3313 54963.2753 88888.00
2020-10-12 12:14:36.000 286    13961.9146 118.2847 54963.4446 88888.00
2020-10-12 12:14:37.000 286    13961.8141 118.3018 54963.3734 88888.00
2020-10-12 12:14:38.000 286    13962.0888 118.3117 54963.3464 88888.00
2020-10-12 12:14:39.000 286    13961.7478 118.2724 54963.5746 88888.00
2020-10-12 12:14:40.000 286    13962.4641 118.7753 54962.9170 88888.00
2020-10-12 12:14:41.000 286    13963.9924 120.4753 54961.2436 88888.00
2020-10-12 12:14:42.000 286    13961.8631 118.3681 54963.4568 88888.00
2020-10-12 12:14:43.000 286    13962.0741 118.4294 54963.2777 88888.00
2020-10-12 12:14:44.000 286    13961.7797 118.3803 54963.4446 88888.00
2020-10-12 12:14:45.000 286    13961.9980 118.3975 54963.3317 88888.00
2020-10-12 12:14:46.000 286    13963.1264 119.4793 54962.1907 88888.00
2020-10-12 12:14:47.000 286    13962.8959 119.1482 54962.4827 88888.00
2020-10-12 12:14:48.000 286    13962.0863 118.4858 54963.4102 88888.00
2020-10-12 12:14:49.000 286    13961.9833 118.3951 54963.4716 88888.00
2020-10-12 12:14:50.000 286    13961.8288 118.3215 54963.5035 88888.00
2020-10-12 12:14:51.000 286    13961.7797 118.2651 54963.4225 88888.00
2020-10-12 12:14:52.000 286    13961.9833 118.4736 54963.2973 88888.00
2020-10-12 12:14:53.000 286    13961.7625 118.2675 54963.4568 88888.00
2020-10-12 12:14:54.000 286    13961.8558 118.4147 54963.5157 88888.00
2020-10-12 12:14:55.000 286    13962.0054 118.5447 54963.2949 88888.00
2020-10-12 12:14:56.000 286    13961.8950 118.4441 54963.2286 88888.00
2020-10-12 12:14:57.000 286    13962.0005 118.5104 54963.4053 88888.00
2020-10-12 12:14:58.000 286    13962.0839 118.4858 54963.2875 88888.00
2020-10-12 12:14:59.000 286    13961.9563 118.3779 54963.4470 88888.00
2020-10-12 12:15:00.000 286    13961.8754 118.4539 54963.4200 88888.00
2020-10-12 12:15:01.000 286    13962.0054 118.4245 54963.4053 88888.00
2020-10-12 12:15:02.000 286    13961.9490 118.3705 54963.4151 88888.00
2020-10-12 12:15:03.000 286    13962.0471 118.5226 54963.3170 88888.00
2020-10-12 12:15:04.000 286    13961.9858 118.3754 54963.4985 88888.00
2020-10-12 12:15:05.000 286    13961.9809 118.5472 54963.5820 88888.00
2020-10-12 12:15:06.000 286    13961.9024 118.4441 54963.5157 88888.00
2020-10-12 12:15:07.000 286    13962.2262 118.5545 54963.4666 88888.00
2020-10-12 12:15:08.000 286    13962.1330 118.6207 54963.4568 88888.00
2020-10-12 12:15:09.000 286    13962.0201 118.5324 54963.5697 88888.00
2020-10-12 12:15:10.000 286    13964.0365 120.6470 54961.2362 88888.00
2020-10-12 12:15:11.000 286    13962.1550 118.6992 54963.2041 88888.00
2020-10-12 12:15:12.000 286    13962.1697 118.7311 54963.4936 88888.00
2020-10-12 12:15:13.000 286    13962.0692 118.7728 54963.4495 88888.00
2020-10-12 12:15:14.000 286    13962.0937 118.9323 54963.2409 88888.00
2020-10-12 12:15:15.000 286    13963.7961 120.4949 54961.6117 88888.00
2020-10-12 12:15:16.000 286    13962.0029 118.6183 54963.4789 88888.00
2020-10-12 12:15:17.000 286    13962.2115 118.7409 54963.4446 88888.00
2020-10-12 12:15:18.000 286    13962.1060 118.7287 54963.3832 88888.00
2020-10-12 12:15:19.000 286    13962.2605 118.7802 54963.2532 88888.00
2020-10-12 12:15:20.000 286    13962.2924 118.7679 54963.3440 88888.00
2020-10-12 12:15:21.000 286    13962.0839 118.7311 54963.6114 88888.00
2020-10-12 12:15:22.000 286    13962.0299 118.8268 54963.4814 88888.00
2020-10-12 12:15:23.000 286    13962.2384 118.8857 54963.3464 88888.00
2020-10-12 12:15:24.000 286    13962.2262 118.7925 54963.6310 88888.00
2020-10-12 12:15:25.000 286    13962.2409 118.8930 54963.5403 88888.00
2020-10-12 12:15:26.000 286    13962.1428 118.7974 54963.5403 88888.00
2020-10-12 12:15:27.000 286    13962.7806 119.1972 54963.0348 88888.00
2020-10-12 12:15:28.000 286    13964.2745 120.8727 54961.4890 88888.00
2020-10-12 12:15:29.000 286    13962.2973 118.9691 54963.5206 88888.00
2020-10-12 12:15:30.000 286    13962.5083 118.9151 54963.3832 88888.00
2020-10-12 12:15:31.000 286    13962.2458 118.9078 54963.7292 88888.00
2020-10-12 12:15:32.000 286    13962.2850 118.8881 54963.5648 88888.00
2020-10-12 12:15:33.000 286    13962.7658 119.2070 54963.0618 88888.00
2020-10-12 12:15:34.000 286    13963.8526 120.3232 54961.9355 88888.00
2020-10-12 12:15:35.000 286    13962.2458 118.8268 54963.6629 88888.00
2020-10-12 12:15:36.000 286    13962.3415 118.9200 54963.5722 88888.00
2020-10-12 12:15:37.000 286    13962.4862 118.8293 54963.4274 88888.00
2020-10-12 12:15:38.000 286    13962.4690 118.9740 54963.5722 88888.00
2020-10-12 12:15:39.000 286    13962.3709 119.0451 54963.5918 88888.00
2020-10-12 12:15:40.000 286    13962.3807 118.8072 54963.5084 88888.00
2020-10-12 12:15:41.000 286    13962.5377 118.9028 54963.5550 88888.00
2020-10-12 12:15:42.000 286    13962.6923 118.9544 54963.3562 88888.00
2020-10-12 12:15:43.000 286    13962.5107 119.0280 54963.7145 88888.00
2020-10-12 12:15:44.000 286    13964.3235 120.8898 54961.8325 88888.00
2020-10-12 12:15:45.000 286    13962.4960 118.8783 54963.6507 88888.00
2020-10-12 12:15:46.000 286    13962.4396 119.1015 54963.5501 88888.00
2020-10-12 12:15:47.000 286    13962.4298 118.9347 54963.6458 88888.00
2020-10-12 12:15:48.000 286    13962.5573 119.0304 54963.4985 88888.00
2020-10-12 12:15:49.000 286    13962.6481 119.1850 54963.7292 88888.00
2020-10-12 12:15:50.000 286    13962.5843 119.2267 54963.6531 88888.00
2020-10-12 12:15:51.000 286    13962.4837 119.2046 54963.6507 88888.00
2020-10-12 12:15:52.000 286    13962.4200 118.9249 54963.7145 88888.00
2020-10-12 12:15:53.000 286    13962.4862 119.0402 54963.4029 88888.00
2020-10-12 12:15:54.000 286    13962.5230 119.0549 54963.5844 88888.00
2020-10-12 12:15:55.000 286    13962.4175 119.0476 54963.7611 88888.00
2020-10-12 12:15:56.000 286    13962.4519 119.2512 54963.6409 88888.00
2020-10-12 12:15:57.000 286    13962.3488 119.0525 54963.8396 88888.00
2020-10-12 12:15:58.000 286    13963.4331 120.2520 54962.3846 88888.00
2020-10-12 12:15:59.000 286    13963.3865 119.8694 54962.7207 88888.00
2020-10-12 12:16:00.000 286    13962.2556 119.0893 54963.7685 88888.00
2020-10-12 12:16:01.000 286    13962.3047 119.1531 54963.6801 88888.00
2020-10-12 12:16:02.000 286    13962.3488 119.0010 54963.5722 88888.00
2020-10-12 12:16:03.000 286    13962.4617 119.1114 54963.4593 88888.00
2020-10-12 12:16:04.000 286    13963.9850 120.9021 54961.9061 88888.00
2020-10-12 12:16:05.000 286    13962.4298 119.1972 54963.5182 88888.00
2020-10-12 12:16:06.000 286    13962.2875 119.2242 54963.6629 88888.00
2020-10-12 12:16:07.000 286    13962.4788 119.1972 54963.4446 88888.00
2020-10-12 12:16:08.000 286    13962.3881 119.3469 54963.5182 88888.00
2020-10-12 12:16:09.000 286    13962.1894 119.0721 54963.8224 88888.00
2020-10-12 12:16:10.000 286    13962.2703 119.0917 54963.6163 88888.00
2020-10-12 12:16:11.000 286    13963.3301 120.2864 54962.4901 88888.00
2020-10-12 12:16:12.000 286    13963.3178 120.3624 54962.5907 88888.00
2020-10-12 12:16:13.000 286    13962.1894 119.1948 54963.5255 88888.00
2020-10-12 12:16:14.000 286    13962.2924 119.3002 54963.6458 88888.00
2020-10-12 12:16:15.000 286    13962.1452 119.1334 54963.6997 88888.00
2020-10-12 12:16:16.000 286    13963.3153 120.2888 54962.4901 88888.00
2020-10-12 12:16:17.000 286    13963.1363 120.0386 54962.8213 88888.00
2020-10-12 12:16:18.000 286    13962.3586 119.0868 54963.6678 88888.00
2020-10-12 12:16:19.000 286    13962.3464 119.2144 54963.4887 88888.00
2020-10-12 12:16:20.000 286    13962.1943 119.0329 54963.6580 88888.00
2020-10-12 12:16:21.000 286    13962.3390 119.0991 54963.9009 88888.00
2020-10-12 12:16:22.000 286    13962.3071 119.1874 54963.5599 88888.00
2020-10-12 12:16:23.000 286    13962.3218 118.9053 54963.7366 88888.00
2020-10-12 12:16:24.000 286    13962.2752 119.1310 54963.6409 88888.00
2020-10-12 12:16:25.000 286    13962.4298 119.1359 54963.5476 88888.00
2020-10-12 12:16:26.000 286    13962.2532 119.1310 54963.8298 88888.00
2020-10-12 12:16:27.000 286    13962.3022 119.0795 54963.5550 88888.00
2020-10-12 12:16:28.000 286    13962.5083 119.1408 54963.6237 88888.00
2020-10-12 12:16:29.000 286    13962.1501 119.1285 54963.7954 88888.00
2020-10-12 12:16:30.000 286    13962.2998 119.1702 54963.6310 88888.00
2020-10-12 12:16:31.000 286    13962.2458 119.0942 54963.9402 88888.00
2020-10-12 12:16:32.000 286    13962.4936 119.3174 54963.4200 88888.00
2020-10-12 12:16:33.000 286    13962.2826 119.2316 54963.5844 88888.00
2020-10-12 12:16:34.000 286    13962.2115 119.2463 54963.5206 88888.00
2020-10-12 12:16:35.000 286    13962.1305 118.9593 54963.5648 88888.00
2020-10-12 12:16:36.000 286    13962.0765 118.9838 54963.5304 88888.00
2020-10-12 12:16:37.000 286    13962.0078 118.9863 54963.6237 88888.00
2020-10-12 12:16:38.000 286    13963.3840 120.4385 54961.9380 88888.00
2020-10-12 12:16:39.000 286    13962.5132 119.4204 54962.9367 88888.00
2020-10-12 12:16:40.000 286    13963.0038 119.8473 54962.5367 88888.00
2020-10-12 12:16:41.000 286    13962.9670 119.6682 54962.6839 88888.00
2020-10-12 12:16:42.000 286    13962.1109 118.9642 54963.5844 88888.00
2020-10-12 12:16:43.000 286    13962.1035 118.7876 54963.6703 88888.00
2020-10-12 12:16:44.000 286    13961.8435 118.6747 54963.5967 88888.00
2020-10-12 12:16:45.000 286    13962.3120 118.8366 54963.2949 88888.00
2020-10-12 12:16:46.000 286    13963.6759 120.3551 54961.8006 88888.00
2020-10-12 12:16:47.000 286    13961.8803 118.7091 54963.7464 88888.00
2020-10-12 12:16:48.000 286    13962.0520 118.6257 54963.5820 88888.00
2020-10-12 12:16:49.000 286    13962.0814 118.6502 54963.6310 88888.00
2020-10-12 12:16:50.000 286    13962.1379 118.6624 54963.6310 88888.00
2020-10-12 12:16:51.000 286    13961.9293 118.4932 54963.6286 88888.00
2020-10-12 12:16:52.000 286    13962.1894 118.5472 54963.6556 88888.00
2020-10-12 12:16:53.000 286    13961.7944 118.4564 54963.6212 88888.00
2020-10-12 12:16:54.000 286    13962.1722 118.7115 54963.6409 88888.00
2020-10-12 12:16:55.000 286    13962.4715 119.1334 54963.2532 88888.00
2020-10-12 12:16:56.000 286    13964.1248 120.7745 54961.3368 88888.00
2020-10-12 12:16:57.000 286    13962.0863 118.6698 54963.5771 88888.00
2020-10-12 12:16:58.000 286    13962.0103 118.7140 54963.4495 88888.00
2020-10-12 12:16:59.000 286    13961.9931 118.6109 54963.5378 88888.00
2020-10-12 12:17:00.000 286    13961.9760 118.5521 54963.7488 88888.00
2020-10-12 12:17:01.000 286    13963.6195 120.2226 54961.6068 88888.00
2020-10-12 12:17:02.000 286    13962.0495 118.5398 54963.5697 88888.00
2020-10-12 12:17:03.000 286    13961.8361 118.6036 54963.4912 88888.00
2020-10-12 12:17:04.000 286    13962.4151 118.8930 54963.1918 88888.00
2020-10-12 12:17:05.000 286    13963.1878 119.8620 54962.2374 88888.00
2020-10-12 12:17:06.000 286    13962.0495 118.4687 54963.3243 88888.00
2020-10-12 12:17:07.000 286    13961.8141 118.4417 54963.6114 88888.00
2020-10-12 12:17:08.000 286    13961.9171 118.5349 54963.4985 88888.00
2020-10-12 12:17:09.000 286    13961.9490 118.4466 54963.3538 88888.00
2020-10-12 12:17:10.000 286    13962.7315 119.3861 54962.8606 88888.00
2020-10-12 12:17:11.000 286    13962.8345 119.4621 54962.4263 88888.00
2020-10-12 12:17:12.000 286    13961.8803 118.4956 54963.5623 88888.00
2020-10-12 12:17:13.000 286    13961.9146 118.5790 54963.4838 88888.00
2020-10-12 12:17:14.000 286    13961.8533 118.4588 54963.4887 88888.00
2020-10-12 12:17:15.000 286    13961.7527 118.3681 54963.5280 88888.00
2020-10-12 12:17:16.000 286    13961.7478 118.4220 54963.5403 88888.00
2020-10-12 12:17:17.000 286    13961.8999 118.6624 54963.3808 88888.00
2020-10-12 12:17:18.000 286    13961.7061 118.2749 54963.6458 88888.00
2020-10-12 12:17:19.000 286    13961.9244 118.4245 54963.2851 88888.00
2020-10-12 12:17:20.000 286    13961.6055 118.3803 54963.4789 88888.00
2020-10-12 12:17:21.000 286    13961.7552 118.4907 54963.4298 88888.00
2020-10-12 12:17:22.000 286    13961.6889 118.5692 54963.4347 88888.00
2020-10-12 12:17:23.000 286    13961.7527 118.3975 54963.3832 88888.00
2020-10-12 12:17:24.000 286    13961.8680 118.5373 54963.4004 88888.00
2020-10-12 12:17:25.000 286    13961.9269 118.5373 54963.3096 88888.00
2020-10-12 12:17:26.000 286    13961.8582 118.3853 54963.4863 88888.00
2020-10-12 12:17:27.000 286    13961.8729 118.4147 54963.4078 88888.00
2020-10-12 12:17:28.000 286    13961.9588 118.3779 54963.2262 88888.00
2020-10-12 12:17:29.000 286    13963.9801 120.5170 54961.2583 88888.00
2020-10-12 12:17:30.000 286    13961.7969 118.3264 54963.4421 88888.00
2020-10-12 12:17:31.000 286    13962.0594 118.4662 54963.2777 88888.00
2020-10-12 12:17:32.000 286    13961.9073 118.4637 54963.4274 88888.00
2020-10-12 12:17:33.000 286    13962.0275 118.3583 54963.3096 88888.00
2020-10-12 12:17:34.000 286    13963.7593 120.2815 54961.3393 88888.00
2020-10-12 12:17:35.000 286    13962.0937 118.4122 54963.2237 88888.00
2020-10-12 12:17:36.000 286    13962.0790 118.5839 54963.2654 88888.00
2020-10-12 12:17:37.000 286    13961.9318 118.5153 54963.2041 88888.00
2020-10-12 12:17:38.000 286    13962.2262 118.4883 54963.2875 88888.00
2020-10-12 12:17:39.000 286    13961.9931 118.5104 54963.2556 88888.00
2020-10-12 12:17:40.000 286    13962.0520 118.3607 54963.2679 88888.00
2020-10-12 12:17:41.000 286    13961.9612 118.4245 54963.4495 88888.00
2020-10-12 12:17:42.000 286    13962.0250 118.4613 54963.1526 88888.00
2020-10-12 12:17:43.000 286    13962.1035 118.4392 54963.2679 88888.00
2020-10-12 12:17:44.000 286    13961.9171 118.5373 54963.4029 88888.00
2020-10-12 12:17:45.000 286    13962.1722 118.4785 54963.1060 88888.00
2020-10-12 12:17:46.000 286    13962.0201 118.2896 54963.3930 88888.00
2020-10-12 12:17:47.000 286    13962.0446 118.5766 54963.1010 88888.00
2020-10-12 12:17:48.000 286    13961.9784 118.4834 54963.2066 88888.00
2020-10-12 12:17:49.000 286    13962.1526 118.5864 54963.0569 88888.00
2020-10-12 12:17:50.000 286    13962.0716 118.5079 54963.2483 88888.00
2020-10-12 12:17:51.000 286    13961.8975 118.2969 54963.3832 88888.00
2020-10-12 12:17:52.000 286    13961.9980 118.4834 54963.3464 88888.00
2020-10-12 12:17:53.000 286    13963.1829 119.6388 54961.9429 88888.00
2020-10-12 12:17:54.000 286    13963.2687 119.7271 54961.9086 88888.00
2020-10-12 12:17:55.000 286    13961.8656 118.4441 54963.2875 88888.00
2020-10-12 12:17:56.000 286    13961.9637 118.4637 54963.1133 88888.00
2020-10-12 12:17:57.000 286    13962.1599 118.4809 54963.2409 88888.00
2020-10-12 12:17:58.000 286    13962.2777 118.7017 54962.9195 88888.00
2020-10-12 12:17:59.000 286    13963.7446 120.1098 54961.3614 88888.00
2020-10-12 12:18:00.000 286    13961.9318 118.3705 54963.2458 88888.00
2020-10-12 12:18:01.000 286    13961.9809 118.2528 54963.0078 88888.00
2020-10-12 12:18:02.000 286    13962.0888 118.3583 54963.1182 88888.00
2020-10-12 12:18:03.000 286    13963.5435 119.9012 54961.6632 88888.00
2020-10-12 12:18:04.000 286    13962.4249 118.7189 54962.8091 88888.00
2020-10-12 12:18:05.000 286    13962.4420 118.6281 54963.0004 88888.00
2020-10-12 12:18:06.000 286    13962.1477 118.2552 54963.1845 88888.00
2020-10-12 12:18:07.000 286    13962.2703 118.4196 54963.1501 88888.00
2020-10-12 12:18:08.000 286    13962.2016 118.4539 54963.2483 88888.00
2020-10-12 12:18:09.000 286    13962.3513 118.5962 54962.8900 88888.00
2020-10-12 12:18:10.000 286    13962.3194 118.6011 54962.9955 88888.00
2020-10-12 12:18:11.000 286    13962.1648 118.4417 54963.1305 88888.00
2020-10-12 12:18:12.000 286    13962.3439 118.6526 54963.0274 88888.00
2020-10-12 12:18:13.000 286    13962.2605 118.3951 54963.1992 88888.00
2020-10-12 12:18:14.000 286    13962.4052 118.6600 54963.2385 88888.00
2020-10-12 12:18:15.000 286    13962.2556 118.4392 54963.3317 88888.00
2020-10-12 12:18:16.000 286    13962.4617 118.5741 54963.1133 88888.00
2020-10-12 12:18:17.000 286    13962.4347 118.6330 54962.9857 88888.00
2020-10-12 12:18:18.000 286    13962.4102 118.5398 54963.0863 88888.00
2020-10-12 12:18:19.000 286    13962.3096 118.5005 54963.1918 88888.00
2020-10-12 12:18:20.000 286    13962.3390 118.4613 54963.3096 88888.00
2020-10-12 12:18:21.000 286    13962.4641 118.5251 54962.9931 88888.00
2020-10-12 12:18:22.000 286    13962.9817 119.2561 54962.4312 88888.00
2020-10-12 12:18:23.000 286    13963.7348 119.8056 54961.6779 88888.00
2020-10-12 12:18:24.000 286    13962.4298 118.5472 54963.1550 88888.00
2020-10-12 12:18:25.000 286    13962.3415 118.4834 54963.1354 88888.00
2020-10-12 12:18:26.000 286    13962.3513 118.4613 54963.2434 88888.00
2020-10-12 12:18:27.000 286    13962.4273 118.6845 54963.0814 88888.00
2020-10-12 12:18:28.000 286    13963.7569 120.0877 54961.7393 88888.00
2020-10-12 12:18:29.000 286    13963.0504 119.0966 54962.4876 88888.00
2020-10-12 12:18:30.000 286    13962.4788 118.6158 54963.1771 88888.00
2020-10-12 12:18:31.000 286    13962.4592 118.5521 54963.1550 88888.00
2020-10-12 12:18:32.000 286    13962.4371 118.3607 54963.1820 88888.00
2020-10-12 12:18:33.000 286    13962.2826 118.4343 54963.2507 88888.00
2020-10-12 12:18:34.000 286    13962.4175 118.5251 54963.1648 88888.00
2020-10-12 12:18:35.000 286    13962.4519 118.4809 54963.0127 88888.00
2020-10-12 12:18:36.000 286    13962.3439 118.4809 54963.2188 88888.00
2020-10-12 12:18:37.000 286    13962.5868 118.5447 54962.9710 88888.00
2020-10-12 12:18:38.000 286    13962.4003 118.3386 54963.3072 88888.00
2020-10-12 12:18:39.000 286    13962.4543 118.5496 54963.1133 88888.00
2020-10-12 12:18:40.000 286    13962.5009 118.3705 54962.9710 88888.00
2020-10-12 12:18:41.000 286    13962.7143 118.7459 54963.0912 88888.00
2020-10-12 12:18:42.000 286    13962.6211 118.5913 54963.1305 88888.00
2020-10-12 12:18:43.000 286    13962.5426 118.2700 54963.2286 88888.00
2020-10-12 12:18:44.000 286    13962.5868 118.6011 54963.1060 88888.00
2020-10-12 12:18:45.000 286    13962.3267 118.3386 54963.3513 88888.00
2020-10-12 12:18:46.000 286    13962.6530 118.3877 54963.1109 88888.00
2020-10-12 12:18:47.000 286    13962.7977 118.7434 54962.8778 88888.00
2020-10-12 12:18:48.000 286    13964.8976 120.7181 54960.8216 88888.00
2020-10-12 12:18:49.000 286    13962.8002 118.6723 54963.0078 88888.00
2020-10-12 12:18:50.000 286    13962.4273 118.4073 54963.2532 88888.00
2020-10-12 12:18:51.000 286    13962.7045 118.4343 54963.1379 88888.00
2020-10-12 12:18:52.000 286    13962.5573 118.5079 54963.3415 88888.00
2020-10-12 12:18:53.000 286    13963.0062 118.9225 54962.6496 88888.00
2020-10-12 12:18:54.000 286    13963.8305 119.7761 54961.7540 88888.00
2020-10-12 12:18:55.000 286    13962.3930 118.3926 54963.1673 88888.00
2020-10-12 12:18:56.000 286    13962.4666 118.3656 54963.2213 88888.00
2020-10-12 12:18:57.000 286    13963.8403 119.8792 54961.6804 88888.00
2020-10-12 12:18:58.000 286    13962.9130 119.0844 54962.7992 88888.00
2020-10-12 12:18:59.000 286    13962.5402 118.4539 54963.1109 88888.00
2020-10-12 12:19:00.000 286    13962.4347 118.5815 54963.2556 88888.00
2020-10-12 12:19:01.000 286    13962.5205 118.5839 54963.2385 88888.00
2020-10-12 12:19:02.000 286    13962.4200 118.4932 54963.0348 88888.00
2020-10-12 12:19:03.000 286    13962.4543 118.3141 54963.3268 88888.00
2020-10-12 12:19:04.000 286    13962.3071 118.4539 54963.2605 88888.00
2020-10-12 12:19:05.000 286    13962.4151 118.4000 54963.2924 88888.00
2020-10-12 12:19:06.000 286    13962.3120 118.4220 54963.1550 88888.00
2020-10-12 12:19:07.000 286    13962.2409 118.4270 54963.3391 88888.00
2020-10-12 12:19:08.000 286    13962.5402 118.6624 54963.1035 88888.00
2020-10-12 12:19:09.000 286    13962.0814 118.4196 54963.2237 88888.00
2020-10-12 12:19:10.000 286    13962.1697 118.4417 54963.1403 88888.00
2020-10-12 12:19:11.000 286    13962.0765 118.4368 54963.2630 88888.00
2020-10-12 12:19:12.000 286    13962.1722 118.5079 54963.0323 88888.00
2020-10-12 12:19:13.000 286    13962.0913 118.2945 54963.2900 88888.00
2020-10-12 12:19:14.000 286    13962.2482 118.5251 54963.0741 88888.00
2020-10-12 12:19:15.000 286    13962.2041 118.2871 54963.1526 88888.00
2020-10-12 12:19:16.000 286    13962.3415 118.6428 54962.9612 88888.00
2020-10-12 12:19:17.000 286    13963.6195 119.9871 54961.7589 88888.00
2020-10-12 12:19:18.000 286    13962.0569 118.2037 54963.2875 88888.00
2020-10-12 12:19:19.000 286    13962.2286 118.3853 54963.3366 88888.00
2020-10-12 12:19:20.000 286    13961.8975 118.1792 54963.1894 88888.00
2020-10-12 12:19:21.000 286    13962.2090 118.3190 54963.1894 88888.00
2020-10-12 12:19:22.000 286    13963.2736 119.6829 54961.8914 88888.00
2020-10-12 12:19:23.000 286    13962.7168 118.9936 54962.4925 88888.00
2020-10-12 12:19:24.000 286    13962.2777 118.4024 54962.9980 88888.00
2020-10-12 12:19:25.000 286    13962.1796 118.5300 54963.0397 88888.00
2020-10-12 12:19:26.000 286    13962.0054 118.5300 54963.0593 88888.00
2020-10-12 12:19:27.000 286    13962.0348 118.2945 54963.0937 88888.00
2020-10-12 12:19:28.000 286    13962.1060 118.2552 54963.0274 88888.00
2020-10-12 12:19:29.000 286    13962.1428 118.3558 54963.0446 88888.00
2020-10-12 12:19:30.000 286    13961.9833 118.3362 54963.3391 88888.00
2020-10-12 12:19:31.000 286    13961.9171 118.3853 54963.0569 88888.00
2020-10-12 12:19:32.000 286    13962.0765 118.2675 54963.1133 88888.00
2020-10-12 12:19:33.000 286    13962.1182 118.3534 54963.0225 88888.00
2020-10-12 12:19:34.000 286    13962.0814 118.2700 54963.1477 88888.00
2020-10-12 12:19:35.000 286    13963.0725 119.3027 54962.2055 88888.00
2020-10-12 12:19:36.000 286    13963.3693 119.6903 54961.7589 88888.00
2020-10-12 12:19:37.000 286    13962.0520 118.3411 54963.0274 88888.00
2020-10-12 12:19:38.000 286    13961.9024 118.2233 54963.1796 88888.00
2020-10-12 12:19:39.000 286    13962.0863 118.4294 54963.0422 88888.00
2020-10-12 12:19:40.000 286    13961.8214 118.1424 54963.0839 88888.00
2020-10-12 12:19:41.000 286    13963.5238 119.7443 54961.5307 88888.00
2020-10-12 12:19:42.000 286    13962.5426 118.8587 54962.6594 88888.00
2020-10-12 12:19:43.000 286    13961.9858 118.1718 54963.0692 88888.00
2020-10-12 12:19:44.000 286    13962.1305 118.3460 54963.0716 88888.00
2020-10-12 12:19:45.000 286    13962.0643 118.3239 54963.0520 88888.00
2020-10-12 12:19:46.000 286    13962.1648 118.2847 54962.9563 88888.00
2020-10-12 12:19:47.000 286    13961.9760 118.4319 54963.0152 88888.00
2020-10-12 12:19:48.000 286    13962.1060 118.2528 54963.0004 88888.00
2020-10-12 12:19:49.000 286    13961.9097 118.2675 54962.9416 88888.00
2020-10-12 12:19:50.000 286    13962.0373 118.3386 54963.1256 88888.00
2020-10-12 12:19:51.000 286    13962.0226 118.3264 54963.1133 88888.00
2020-10-12 12:19:52.000 286    13961.9588 118.3337 54963.0741 88888.00
2020-10-12 12:19:53.000 286    13962.0765 118.2896 54963.1060 88888.00
2020-10-12 12:19:54.000 286    13961.9490 118.2405 54963.2164 88888.00
2020-10-12 12:19:55.000 286    13962.0814 118.2013 54963.0029 88888.00
2020-10-12 12:19:56.000 286    13962.1379 118.3117 54963.0004 88888.00
2020-10-12 12:19:57.000 286    13961.8607 118.0664 54963.1256 88888.00
2020-10-12 12:19:58.000 286    13961.9097 118.2822 54963.1305 88888.00
2020-10-12 12:19:59.000 286    13961.9073 118.0369 54963.1845 88888.00
2020-10-12 12:20:00.000 286    13961.8091 118.2037 54963.1452 88888.00
2020-10-12 12:20:01.000 286    13961.8975 118.2626 54963.0618 88888.00
2020-10-12 12:20:02.000 286    13961.9343 118.3166 54963.1010 88888.00
2020-10-12 12:20:03.000 286    13961.8116 118.1399 54962.9636 88888.00
2020-10-12 12:20:04.000 286    13962.8394 119.1482 54961.9552 88888.00
2020-10-12 12:20:05.000 286    13963.0921 119.3714 54961.6607 88888.00
2020-10-12 12:20:06.000 286    13961.8484 118.2381 54963.1845 88888.00
2020-10-12 12:20:07.000 286    13962.0299 118.1375 54962.8704 88888.00
2020-10-12 12:20:08.000 286    13961.9024 118.2013 54963.1673 88888.00
2020-10-12 12:20:09.000 286    13962.5475 118.8881 54962.2692 88888.00
2020-10-12 12:20:10.000 286    13963.2148 119.4278 54961.5945 88888.00
2020-10-12 12:20:11.000 286    13961.9588 118.3117 54962.9268 88888.00
2020-10-12 12:20:12.000 286    13961.7552 118.1031 54962.9489 88888.00
2020-10-12 12:20:13.000 286    13962.0765 118.3509 54962.8655 88888.00
2020-10-12 12:20:14.000 286    13961.8361 118.2969 54962.9268 88888.00
2020-10-12 12:20:15.000 286    13961.8778 118.1301 54962.9685 88888.00
2020-10-12 12:20:16.000 286    13962.0937 118.4809 54962.9759 88888.00
2020-10-12 12:20:17.000 286    13961.9367 118.2822 54962.8851 88888.00
2020-10-12 12:20:18.000 286    13962.0299 118.2258 54962.8459 88888.00
2020-10-12 12:20:19.000 286    13963.4527 119.8326 54961.3344 88888.00
2020-10-12 12:20:20.000 286    13962.7290 119.0819 54962.2324 88888.00
2020-10-12 12:20:21.000 286    13961.8607 118.4687 54962.8851 88888.00
2020-10-12 12:20:22.000 286    13961.8754 118.2430 54963.0323 88888.00
2020-10-12 12:20:23.000 286    13962.0029 118.2773 54962.7085 88888.00
2020-10-12 12:20:24.000 286    13962.3807 118.7753 54962.5195 88888.00
2020-10-12 12:20:25.000 286    13963.4061 119.7124 54961.3786 88888.00
2020-10-12 12:20:26.000 286    13961.8901 118.4171 54963.1010 88888.00
2020-10-12 12:20:27.000 286    13962.0005 118.4000 54962.9416 88888.00
2020-10-12 12:20:28.000 286    13961.9465 118.3215 54962.7992 88888.00
2020-10-12 12:20:29.000 286    13961.8705 118.2626 54963.0323 88888.00
2020-10-12 12:20:30.000 286    13962.1182 118.3853 54962.8606 88888.00
2020-10-12 12:20:31.000 286    13962.0814 118.3877 54963.0839 88888.00
2020-10-12 12:20:32.000 286    13961.8950 118.3877 54963.2458 88888.00
2020-10-12 12:20:33.000 286    13962.1428 118.5275 54962.9882 88888.00
2020-10-12 12:20:34.000 286    13962.1158 118.5938 54962.8434 88888.00
2020-10-12 12:20:35.000 286    13962.1575 118.3951 54962.9759 88888.00
2020-10-12 12:20:36.000 286    13962.4396 118.6551 54962.8827 88888.00
2020-10-12 12:20:37.000 286    13962.2458 118.8096 54962.9121 88888.00
2020-10-12 12:20:38.000 286    13962.5132 118.8808 54962.5686 88888.00
2020-10-12 12:20:39.000 286    13963.7667 120.3305 54961.2829 88888.00
2020-10-12 12:20:40.000 286    13962.2164 118.6796 54962.8532 88888.00
2020-10-12 12:20:41.000 286    13962.3267 118.8562 54963.0569 88888.00
2020-10-12 12:20:42.000 286    13962.2360 118.8464 54962.9440 88888.00
2020-10-12 12:20:43.000 286    13962.3734 118.8219 54962.8655 88888.00
2020-10-12 12:20:44.000 286    13962.4102 118.8832 54962.8532 88888.00
2020-10-12 12:20:45.000 286    13962.5500 119.1359 54962.8802 88888.00
2020-10-12 12:20:46.000 286    13962.3611 119.1310 54962.8827 88888.00
2020-10-12 12:20:47.000 286    13962.4077 118.9887 54962.9048 88888.00
2020-10-12 12:20:48.000 286    13963.3546 119.8743 54962.0435 88888.00
2020-10-12 12:20:49.000 286    13963.5312 120.1784 54961.7761 88888.00
2020-10-12 12:20:50.000 286    13962.4396 119.2512 54963.0642 88888.00
2020-10-12 12:20:51.000 286    13962.4445 119.2340 54962.8679 88888.00
2020-10-12 12:20:52.000 286    13962.5819 119.3469 54962.7649 88888.00
2020-10-12 12:20:53.000 286    13962.5671 119.2389 54962.8876 88888.00
2020-10-12 12:20:54.000 286    13963.7642 120.6813 54961.6068 88888.00
2020-10-12 12:20:55.000 286    13963.0455 119.8694 54962.1686 88888.00
2020-10-12 12:20:56.000 286    13962.6898 119.4572 54962.6717 88888.00
2020-10-12 12:20:57.000 286    13962.5892 119.3101 54963.0152 88888.00
2020-10-12 12:20:58.000 286    13962.7462 119.4204 54962.9048 88888.00
2020-10-12 12:20:59.000 286    13962.6530 119.3689 54962.8630 88888.00
2020-10-12 12:21:00.000 286    13962.8100 119.4204 54962.8385 88888.00
2020-10-12 12:21:01.000 286    13962.7266 119.6216 54962.9563 88888.00
2020-10-12 12:21:02.000 286    13962.6432 119.2978 54962.9882 88888.00
2020-10-12 12:21:03.000 286    13962.6187 119.4891 54962.9170 88888.00
2020-10-12 12:21:04.000 286    13962.5868 119.4327 54963.2164 88888.00
2020-10-12 12:21:05.000 286    13962.6775 119.5897 54962.9808 88888.00
2020-10-12 12:21:06.000 286    13962.7536 119.4818 54962.8851 88888.00
2020-10-12 12:21:07.000 286    13962.6039 119.3616 54963.0201 88888.00
2020-10-12 12:21:08.000 286    13962.8787 119.6658 54962.9833 88888.00
2020-10-12 12:21:09.000 286    13962.7928 119.4965 54962.9293 88888.00
2020-10-12 12:21:10.000 286    13963.4797 120.1490 54962.2643 88888.00
2020-10-12 12:21:11.000 286    13964.7406 121.4197 54960.8535 88888.00
2020-10-12 12:21:12.000 286    13962.9621 119.6903 54962.8532 88888.00
2020-10-12 12:21:13.000 286    13962.8762 119.7124 54962.8459 88888.00
2020-10-12 12:21:14.000 286    13962.8296 119.5161 54962.9342 88888.00
2020-10-12 12:21:15.000 286    13962.9572 119.5603 54962.9906 88888.00
2020-10-12 12:21:16.000 286    13964.5860 121.3927 54961.4006 88888.00
2020-10-12 12:21:17.000 286    13963.2712 119.8743 54962.6447 88888.00
2020-10-12 12:21:18.000 286    13962.8640 119.5799 54963.1894 88888.00
2020-10-12 12:21:19.000 286    13962.9130 119.7393 54962.8459 88888.00
2020-10-12 12:21:20.000 286    13962.7904 119.3714 54963.1158 88888.00
2020-10-12 12:21:21.000 286    13962.8615 119.5210 54962.9759 88888.00
2020-10-12 12:21:22.000 286    13963.3423 120.0754 54962.3846 88888.00
2020-10-12 12:21:23.000 286    13964.1469 120.9463 54961.4227 88888.00
2020-10-12 12:21:24.000 286    13962.8100 119.6437 54962.8361 88888.00
2020-10-12 12:21:25.000 286    13962.7609 119.4155 54962.8876 88888.00
2020-10-12 12:21:26.000 286    13962.6972 119.3714 54963.1060 88888.00
2020-10-12 12:21:27.000 286    13962.6604 119.5848 54962.8900 88888.00
2020-10-12 12:21:28.000 286    13962.5696 119.2708 54962.9587 88888.00
2020-10-12 12:21:29.000 286    13962.3881 119.2487 54963.0569 88888.00
2020-10-12 12:21:30.000 286    13962.6555 119.3567 54962.8385 88888.00
2020-10-12 12:21:31.000 286    13962.3930 119.2757 54963.0078 88888.00
2020-10-12 12:21:32.000 286    13962.4322 119.1923 54962.9710 88888.00
2020-10-12 12:21:33.000 286    13962.5819 119.2757 54962.8704 88888.00
2020-10-12 12:21:34.000 286    13962.2752 119.0059 54962.9440 88888.00
2020-10-12 12:21:35.000 286    13962.4666 119.0942 54962.9146 88888.00
2020-10-12 12:21:36.000 286    13962.2041 119.0525 54963.0152 88888.00
2020-10-12 12:21:37.000 286    13962.1771 118.8440 54962.9784 88888.00
2020-10-12 12:21:38.000 286    13962.1967 118.7802 54962.8802 88888.00
2020-10-12 12:21:39.000 286    13962.6236 119.5505 54962.2815 88888.00
2020-10-12 12:21:40.000 286    13963.5386 120.2177 54961.4301 88888.00
2020-10-12 12:21:41.000 286    13962.0765 118.6747 54962.8851 88888.00
2020-10-12 12:21:42.000 286    13962.0152 118.7532 54963.0667 88888.00
2020-10-12 12:21:43.000 286    13961.9711 118.6796 54963.0127 88888.00
2020-10-12 12:21:44.000 286    13962.0471 118.7091 54962.9121 88888.00
2020-10-12 12:21:45.000 286    13962.6996 119.3861 54962.0828 88888.00
2020-10-12 12:21:46.000 286    13962.8762 119.5357 54961.8178 88888.00
2020-10-12 12:21:47.000 286    13961.8852 118.5790 54962.9612 88888.00
2020-10-12 12:21:48.000 286    13961.8558 118.5324 54962.8679 88888.00
2020-10-12 12:21:49.000 286    13962.9915 119.6412 54961.7368 88888.00
2020-10-12 12:21:50.000 286    13962.3856 119.1580 54962.2619 88888.00
2020-10-12 12:21:51.000 286    13961.6669 118.2969 54962.9170 88888.00
2020-10-12 12:21:52.000 286    13961.6055 118.4122 54962.9440 88888.00
2020-10-12 12:21:53.000 286    13961.5761 118.4049 54962.9416 88888.00
2020-10-12 12:21:54.000 286    13961.5933 118.2626 54962.8925 88888.00
2020-10-12 12:21:55.000 286    13963.4012 120.2937 54960.9737 88888.00
2020-10-12 12:21:56.000 286    13961.5418 118.0418 54962.9195 88888.00
2020-10-12 12:21:57.000 286    13961.4559 118.2822 54962.8164 88888.00
2020-10-12 12:21:58.000 286    13961.4902 118.0786 54962.9293 88888.00
2020-10-12 12:21:59.000 286    13962.7830 119.4155 54961.4890 88888.00
2020-10-12 12:22:00.000 286    13962.6015 119.3346 54961.6264 88888.00
2020-10-12 12:22:01.000 286    13961.2008 117.8726 54962.8827 88888.00
2020-10-12 12:22:02.000 286    13961.3627 117.9339 54962.9391 88888.00
2020-10-12 12:22:03.000 286    13961.2670 117.9486 54962.9244 88888.00
2020-10-12 12:22:04.000 286    13961.2965 117.8309 54962.7281 88888.00
2020-10-12 12:22:05.000 286    13962.5868 119.0746 54961.6632 88888.00
2020-10-12 12:22:06.000 286    13961.8827 118.4294 54962.1539 88888.00
2020-10-12 12:22:07.000 286    13961.0659 117.7695 54962.8753 88888.00
2020-10-12 12:22:08.000 286    13961.3112 117.8112 54962.7207 88888.00
2020-10-12 12:22:09.000 286    13961.1591 117.6248 54962.8778 88888.00
2020-10-12 12:22:10.000 286    13961.2474 117.8284 54962.8140 88888.00
2020-10-12 12:22:11.000 286    13961.1076 117.6739 54962.7919 88888.00
2020-10-12 12:22:12.000 286    13961.0855 117.4776 54962.9391 88888.00
2020-10-12 12:22:13.000 286    13960.9947 117.5684 54962.9023 88888.00
2020-10-12 12:22:14.000 286    13961.1444 117.4457 54962.7428 88888.00
2020-10-12 12:22:15.000 286    13961.1861 117.5071 54962.6888 88888.00
2020-10-12 12:22:16.000 286    13961.0266 117.4997 54962.7502 88888.00
2020-10-12 12:22:17.000 286    13960.9874 117.2568 54962.8679 88888.00
2020-10-12 12:22:18.000 286    13960.9408 117.2225 54962.8434 88888.00
2020-10-12 12:22:19.000 286    13960.8132 116.9796 54962.8361 88888.00
2020-10-12 12:22:20.000 286    13960.9628 117.1661 54962.7085 88888.00
2020-10-12 12:22:21.000 286    13960.8451 116.8742 54962.8753 88888.00
2020-10-12 12:22:22.000 286    13960.8475 117.0140 54962.8532 88888.00
2020-10-12 12:22:23.000 286    13960.7494 116.6926 54962.9612 88888.00
2020-10-12 12:22:24.000 286    13960.7887 116.9576 54962.7649 88888.00
2020-10-12 12:22:25.000 286    13960.7126 116.6362 54962.7968 88888.00
2020-10-12 12:22:26.000 286    13960.9383 116.7441 54962.6398 88888.00
2020-10-12 12:22:27.000 286    13960.8623 116.7785 54962.5907 88888.00
2020-10-12 12:22:28.000 286    13961.7748 117.5365 54961.5307 88888.00
2020-10-12 12:22:29.000 286    13961.6522 117.4972 54961.7196 88888.00
2020-10-12 12:22:30.000 286    13960.6807 116.5602 54962.7428 88888.00
2020-10-12 12:22:31.000 286    13960.8721 116.6607 54962.4778 88888.00
2020-10-12 12:22:32.000 286    13960.9040 116.7662 54962.6079 88888.00
2020-10-12 12:22:33.000 286    13961.0144 116.7368 54962.2570 88888.00
2020-10-12 12:22:34.000 286    13962.3390 118.0050 54960.9516 88888.00
2020-10-12 12:22:35.000 286    13960.6439 116.4252 54962.6594 88888.00
2020-10-12 12:22:36.000 286    13960.7028 116.2854 54962.7551 88888.00
2020-10-12 12:22:37.000 286    13960.7887 116.4252 54962.5907 88888.00
2020-10-12 12:22:38.000 286    13960.6243 116.2879 54962.6864 88888.00
2020-10-12 12:22:39.000 286    13960.8868 116.4326 54962.4312 88888.00
2020-10-12 12:22:40.000 286    13960.7004 116.1309 54962.5195 88888.00
2020-10-12 12:22:41.000 286    13960.8647 116.4056 54962.4852 88888.00
2020-10-12 12:22:42.000 286    13960.6145 116.0548 54962.5931 88888.00
2020-10-12 12:22:43.000 286    13962.6873 118.0664 54960.4413 88888.00
2020-10-12 12:22:44.000 286    13961.0242 116.3026 54962.1956 88888.00
2020-10-12 12:22:45.000 286    13960.6219 116.0916 54962.5293 88888.00
2020-10-12 12:22:46.000 286    13960.7224 115.8635 54962.6152 88888.00
2020-10-12 12:22:47.000 286    13960.7690 115.9052 54962.4729 88888.00
2020-10-12 12:22:48.000 286    13960.8721 116.1971 54962.4484 88888.00
2020-10-12 12:22:49.000 286    13962.2728 117.4384 54960.9124 88888.00
2020-10-12 12:22:50.000 286    13960.7421 115.7408 54962.5907 88888.00
2020-10-12 12:22:51.000 286    13960.5090 115.6280 54962.7404 88888.00
2020-10-12 12:22:52.000 286    13960.6194 115.7801 54962.6986 88888.00
2020-10-12 12:22:53.000 286    13960.6538 115.5937 54962.4778 88888.00
2020-10-12 12:22:54.000 286    13960.6611 115.4686 54962.6201 88888.00
2020-10-12 12:22:55.000 286    13960.5507 115.6305 54962.4876 88888.00
2020-10-12 12:22:56.000 286    13960.7053 115.4170 54962.3649 88888.00
2020-10-12 12:22:57.000 286    13960.5777 115.4538 54962.7404 88888.00
2020-10-12 12:22:58.000 286    13960.6341 115.2772 54962.4754 88888.00
2020-10-12 12:22:59.000 286    13960.5483 115.3459 54962.6717 88888.00
2020-10-12 12:23:00.000 286    13960.4869 115.1497 54962.6226 88888.00
2020-10-12 12:23:01.000 286    13960.7592 115.1766 54962.4803 88888.00
2020-10-12 12:23:02.000 286    13960.5998 115.0957 54962.6030 88888.00
2020-10-12 12:23:03.000 286    13962.3783 117.0238 54960.5713 88888.00
2020-10-12 12:23:04.000 286    13960.7740 115.0712 54962.4901 88888.00
2020-10-12 12:23:05.000 286    13960.5237 114.9706 54962.7600 88888.00
2020-10-12 12:23:06.000 286    13960.7666 115.0368 54962.4508 88888.00
2020-10-12 12:23:07.000 286    13960.6881 114.9657 54962.5661 88888.00
2020-10-12 12:23:08.000 286    13960.6439 114.7915 54962.6667 88888.00
2020-10-12 12:23:09.000 286    13960.6464 114.6345 54962.6545 88888.00
2020-10-12 12:23:10.000 286    13960.8402 114.7081 54962.6766 88888.00
2020-10-12 12:23:11.000 286    13960.8083 114.6026 54962.6324 88888.00
2020-10-12 12:23:12.000 286    13961.5197 115.2649 54961.9012 88888.00
2020-10-12 12:23:13.000 286    13962.0790 115.9690 54961.2829 88888.00
2020-10-12 12:23:14.000 286    13960.8132 114.6002 54962.5760 88888.00
2020-10-12 12:23:15.000 286    13960.8034 114.4579 54962.6888 88888.00
2020-10-12 12:23:16.000 286    13960.9849 114.6860 54962.5563 88888.00
2020-10-12 12:23:17.000 286    13961.0045 114.6026 54962.5833 88888.00
2020-10-12 12:23:18.000 286    13962.3022 115.9494 54961.1381 88888.00
2020-10-12 12:23:19.000 286    13961.5933 115.0540 54962.0435 88888.00
2020-10-12 12:23:20.000 286    13960.9015 114.5486 54962.7281 88888.00
2020-10-12 12:23:21.000 286    13961.2180 114.5339 54962.4974 88888.00
2020-10-12 12:23:22.000 286    13960.8991 114.4751 54962.7526 88888.00
2020-10-12 12:23:23.000 286    13961.2744 114.6443 54962.3870 88888.00
2020-10-12 12:23:24.000 286    13961.2057 114.6002 54962.4778 88888.00
2020-10-12 12:23:25.000 286    13961.0585 114.5511 54962.6275 88888.00
2020-10-12 12:23:26.000 286    13961.1787 114.5658 54962.3895 88888.00
2020-10-12 12:23:27.000 286    13961.1493 114.4186 54962.7085 88888.00
2020-10-12 12:23:28.000 286    13961.1419 114.6492 54962.7428 88888.00
2020-10-12 12:23:29.000 286    13961.3210 114.5511 54962.4925 88888.00
2020-10-12 12:23:30.000 286    13961.3897 114.6468 54962.5661 88888.00
2020-10-12 12:23:31.000 286    13961.2670 114.5609 54962.5441 88888.00
2020-10-12 12:23:32.000 286    13961.4191 114.6419 54962.4263 88888.00
2020-10-12 12:23:33.000 286    13961.5467 114.6149 54962.4778 88888.00
2020-10-12 12:23:34.000 286    13963.6514 116.7858 54960.3284 88888.00
2020-10-12 12:23:35.000 286    13961.8042 114.9510 54962.4214 88888.00
2020-10-12 12:23:36.000 286    13961.3921 114.4849 54962.7354 88888.00
2020-10-12 12:23:37.000 286    13961.5982 114.4775 54962.6226 88888.00
2020-10-12 12:23:38.000 286    13961.3995 114.6615 54962.7698 88888.00
2020-10-12 12:23:39.000 286    13963.4355 116.4841 54960.5688 88888.00
2020-10-12 12:23:40.000 286    13961.9392 114.7915 54962.4827 88888.00
2020-10-12 12:23:41.000 286    13961.5123 114.6321 54962.8876 88888.00
2020-10-12 12:23:42.000 286    13961.6374 114.7277 54962.6447 88888.00
2020-10-12 12:23:43.000 286    13961.6693 114.5266 54962.6937 88888.00
2020-10-12 12:23:44.000 286    13961.7331 114.5413 54962.6250 88888.00
2020-10-12 12:23:45.000 286    13961.7037 114.7302 54962.8140 88888.00
2020-10-12 12:23:46.000 286    13961.6325 114.5977 54962.7256 88888.00
2020-10-12 12:23:47.000 286    13961.8827 114.7056 54962.4876 88888.00
2020-10-12 12:23:48.000 286    13961.8901 114.8528 54962.5760 88888.00
2020-10-12 12:23:49.000 286    13961.8386 114.6247 54962.6201 88888.00
2020-10-12 12:23:50.000 286    13961.7184 114.8406 54962.5931 88888.00
2020-10-12 12:23:51.000 286    13961.7625 114.5658 54962.7845 88888.00
2020-10-12 12:23:52.000 286    13961.7748 114.7204 54962.5539 88888.00
2020-10-12 12:23:53.000 286    13961.6644 114.5094 54962.8459 88888.00
2020-10-12 12:23:54.000 286    13961.5908 114.6688 54962.7747 88888.00
2020-10-12 12:23:55.000 286    13961.8999 114.7032 54962.4950 88888.00
2020-10-12 12:23:56.000 286    13961.5982 114.6492 54962.8827 88888.00
2020-10-12 12:23:57.000 286    13961.6718 114.7326 54962.6348 88888.00
2020-10-12 12:23:58.000 286    13961.6055 114.4603 54962.6864 88888.00
2020-10-12 12:23:59.000 286    13961.5418 114.5437 54962.7600 88888.00
2020-10-12 12:24:00.000 286    13961.6104 114.5437 54962.6888 88888.00
2020-10-12 12:24:01.000 286    13961.8729 114.6149 54962.5907 88888.00
2020-10-12 12:24:02.000 286    13961.7306 114.6909 54962.5931 88888.00
2020-10-12 12:24:03.000 286    13963.4453 116.4302 54960.9590 88888.00
2020-10-12 12:24:04.000 286    13961.5638 114.4898 54962.7698 88888.00
2020-10-12 12:24:05.000 286    13961.6497 114.4726 54962.6741 88888.00
2020-10-12 12:24:06.000 286    13961.7527 114.6762 54962.7600 88888.00
2020-10-12 12:24:07.000 286    13961.9171 114.7179 54962.4705 88888.00
2020-10-12 12:24:08.000 286    13962.7241 115.6844 54961.6681 88888.00
2020-10-12 12:24:09.000 286    13962.6064 115.4367 54961.8767 88888.00
2020-10-12 12:24:10.000 286    13961.6889 114.5192 54962.7477 88888.00
2020-10-12 12:24:11.000 286    13961.5859 114.4554 54962.9587 88888.00
2020-10-12 12:24:12.000 286    13961.7454 114.5364 54962.6128 88888.00
2020-10-12 12:24:13.000 286    13961.5957 114.4996 54962.9121 88888.00
2020-10-12 12:24:14.000 286    13961.7944 114.5069 54962.6054 88888.00
2020-10-12 12:24:15.000 286    13961.6472 114.5143 54962.7649 88888.00
2020-10-12 12:24:16.000 286    13961.6742 114.4530 54962.7060 88888.00
2020-10-12 12:24:17.000 286    13961.7429 114.6271 54962.8164 88888.00
2020-10-12 12:24:18.000 286    13963.1829 116.1284 54961.3270 88888.00
2020-10-12 12:24:19.000 286    13962.6751 115.6133 54961.6043 88888.00
2020-10-12 12:24:20.000 286    13961.7503 114.4775 54962.7305 88888.00
2020-10-12 12:24:21.000 286    13961.5957 114.5536 54962.8483 88888.00
2020-10-12 12:24:22.000 286    13961.5761 114.6002 54962.6569 88888.00
2020-10-12 12:24:23.000 286    13962.1428 115.0098 54962.2300 88888.00
2020-10-12 12:24:24.000 286    13962.8321 116.0033 54961.2534 88888.00
2020-10-12 12:24:25.000 286    13961.5074 114.5634 54962.8410 88888.00
2020-10-12 12:24:26.000 286    13961.5270 114.5020 54962.6545 88888.00
2020-10-12 12:24:27.000 286    13961.4412 114.5094 54962.9097 88888.00
2020-10-12 12:24:28.000 286    13961.4461 114.6468 54962.8311 88888.00
2020-10-12 12:24:29.000 286    13961.4338 114.5119 54962.8091 88888.00
2020-10-12 12:24:30.000 286    13961.4338 114.5707 54962.8925 88888.00
2020-10-12 12:24:31.000 286    13961.5933 114.6762 54962.6422 88888.00
2020-10-12 12:24:32.000 286    13961.3676 114.4383 54962.7207 88888.00
2020-10-12 12:24:33.000 286    13961.5393 114.6836 54962.7551 88888.00
2020-10-12 12:24:34.000 286    13961.4044 114.6051 54962.7428 88888.00
2020-10-12 12:24:35.000 286    13961.3995 114.6051 54962.6398 88888.00
2020-10-12 12:24:36.000 286    13961.2842 114.5364 54962.8434 88888.00
2020-10-12 12:24:37.000 286    13961.9171 115.2257 54962.0411 88888.00
2020-10-12 12:24:38.000 286    13962.2728 115.4784 54961.6018 88888.00
2020-10-12 12:24:39.000 286    13961.2793 114.6566 54962.8704 88888.00
2020-10-12 12:24:40.000 286    13961.0659 114.4628 54962.9685 88888.00
2020-10-12 12:24:41.000 286    13961.1198 114.4309 54962.7011 88888.00
2020-10-12 12:24:42.000 286    13961.0045 114.3745 54962.9980 88888.00
2020-10-12 12:24:43.000 286    13961.2327 114.4971 54962.7085 88888.00
2020-10-12 12:24:44.000 286    13961.0242 114.4922 54962.7453 88888.00
2020-10-12 12:24:45.000 286    13961.0193 114.2469 54962.8262 88888.00
2020-10-12 12:24:46.000 286    13961.0413 114.5192 54962.7600 88888.00
2020-10-12 12:24:47.000 286    13962.1845 115.7310 54961.4178 88888.00
2020-10-12 12:24:48.000 286    13961.4142 115.0172 54962.2619 88888.00
2020-10-12 12:24:49.000 286    13960.8475 114.4652 54962.6986 88888.00
2020-10-12 12:24:50.000 286    13960.7494 114.2297 54962.9121 88888.00
2020-10-12 12:24:51.000 286    13960.7715 114.3058 54962.7845 88888.00
2020-10-12 12:24:52.000 286    13960.7985 114.1856 54962.7747 88888.00
2020-10-12 12:24:53.000 286    13962.3856 115.9616 54961.0939 88888.00
2020-10-12 12:24:54.000 286    13960.8623 114.4039 54962.5073 88888.00
2020-10-12 12:24:55.000 286    13960.8574 114.2665 54962.4852 88888.00
2020-10-12 12:24:56.000 286    13960.6709 114.2665 54962.6766 88888.00
2020-10-12 12:24:57.000 286    13960.6096 114.1120 54962.7551 88888.00
2020-10-12 12:24:58.000 286    13960.4158 114.0850 54962.8949 88888.00
2020-10-12 12:24:59.000 286    13960.5286 114.2690 54962.5318 88888.00
2020-10-12 12:25:00.000 286    13960.4845 113.9722 54962.7624 88888.00
2020-10-12 12:25:01.000 286    13960.5924 113.9918 54962.4876 88888.00
2020-10-12 12:25:02.000 286    13960.5703 113.9648 54962.7158 88888.00
2020-10-12 12:25:03.000 286    13960.6243 113.9526 54962.6348 88888.00
2020-10-12 12:25:04.000 286    13960.4943 114.0384 54962.7845 88888.00
2020-10-12 12:25:05.000 286    13960.3569 113.8765 54962.7870 88888.00
2020-10-12 12:25:06.000 286    13960.4869 113.7759 54962.7943 88888.00
2020-10-12 12:25:07.000 286    13960.3864 113.9207 54962.8287 88888.00
2020-10-12 12:25:08.000 286    13960.2343 113.8152 54962.7526 88888.00
2020-10-12 12:25:09.000 286    13960.3815 113.6091 54962.7256 88888.00
2020-10-12 12:25:10.000 286    13960.5286 114.0237 54962.6201 88888.00
2020-10-12 12:25:11.000 286    13960.2784 113.6067 54962.7011 88888.00
2020-10-12 12:25:12.000 286    13960.3226 113.6116 54962.7207 88888.00
2020-10-12 12:25:13.000 286    13960.1509 113.5601 54962.8679 88888.00
2020-10-12 12:25:14.000 286    13961.8263 115.3140 54961.0522 88888.00
2020-10-12 12:25:15.000 286    13961.0904 114.6222 54961.5282 88888.00
2020-10-12 12:25:16.000 286    13960.1705 113.6901 54962.5122 88888.00
2020-10-12 12:25:17.000 286    13960.0601 113.4521 54962.7354 88888.00
2020-10-12 12:25:18.000 286    13960.1165 113.5650 54962.6864 88888.00
2020-10-12 12:25:19.000 286    13960.8500 114.5020 54961.8276 88888.00
2020-10-12 12:25:20.000 286    13960.9260 114.4849 54961.7442 88888.00
2020-10-12 12:25:21.000 286    13960.0577 113.4816 54962.5073 88888.00
2020-10-12 12:25:22.000 286    13960.0454 113.4006 54962.5588 88888.00
2020-10-12 12:25:23.000 286    13959.8835 113.4497 54962.7109 88888.00
2020-10-12 12:25:24.000 286    13959.8418 113.5380 54962.5882 88888.00
2020-10-12 12:25:25.000 286    13959.8173 113.2510 54962.6667 88888.00
2020-10-12 12:25:26.000 286    13959.7805 113.3098 54962.6324 88888.00
2020-10-12 12:25:27.000 286    13959.8908 113.3565 54962.5367 88888.00
2020-10-12 12:25:28.000 286    13959.8908 113.4693 54962.6667 88888.00
2020-10-12 12:25:29.000 286    13959.7412 113.2804 54962.6643 88888.00
2020-10-12 12:25:30.000 286    13959.8271 113.5110 54962.5956 88888.00
2020-10-12 12:25:31.000 286    13959.7731 113.2976 54962.5244 88888.00
2020-10-12 12:25:32.000 286    13959.6578 113.1210 54962.6250 88888.00
2020-10-12 12:25:33.000 286    13959.6921 113.2583 54962.6398 88888.00
2020-10-12 12:25:34.000 286    13959.5082 113.1529 54962.8802 88888.00
2020-10-12 12:25:35.000 286    13959.6652 113.1970 54962.5809 88888.00
2020-10-12 12:25:36.000 286    13959.7265 113.0474 54962.5760 88888.00
2020-10-12 12:25:37.000 286    13959.5131 112.8830 54962.6717 88888.00
2020-10-12 12:25:38.000 286    13959.6504 113.1553 54962.5416 88888.00
2020-10-12 12:25:39.000 286    13959.6725 113.0523 54962.4484 88888.00
2020-10-12 12:25:40.000 286    13959.5131 112.9174 54962.4901 88888.00
2020-10-12 12:25:41.000 286    13959.6774 113.0425 54962.4901 88888.00
2020-10-12 12:25:42.000 286    13959.3929 112.9174 54962.6398 88888.00
2020-10-12 12:25:43.000 286    13960.7641 114.2494 54961.1651 88888.00
2020-10-12 12:25:44.000 286    13960.0552 113.4742 54961.8251 88888.00
2020-10-12 12:25:45.000 286    13959.5131 112.8585 54962.5048 88888.00
2020-10-12 12:25:46.000 286    13959.6701 112.9468 54962.2447 88888.00
2020-10-12 12:25:47.000 286    13959.4665 112.6990 54962.6030 88888.00
2020-10-12 12:25:48.000 286    13959.5008 112.8192 54962.5342 88888.00
2020-10-12 12:25:49.000 286    13961.1566 114.6075 54960.7283 88888.00
2020-10-12 12:25:50.000 286    13959.4885 112.6917 54962.3527 88888.00
2020-10-12 12:25:51.000 286    13959.4984 112.6303 54962.4974 88888.00
2020-10-12 12:25:52.000 286    13959.3978 112.5371 54962.3600 88888.00
2020-10-12 12:25:53.000 286    13959.5106 112.6966 54962.4435 88888.00
2020-10-12 12:25:54.000 286    13959.4395 112.5911 54962.3797 88888.00
2020-10-12 12:25:55.000 286    13959.4468 112.5126 54962.3134 88888.00
2020-10-12 12:25:56.000 286    13959.6284 112.7039 54962.2300 88888.00
2020-10-12 12:25:57.000 286    13959.4076 112.6696 54962.4361 88888.00
2020-10-12 12:25:58.000 286    13959.3732 112.7064 54962.5293 88888.00
2020-10-12 12:25:59.000 286    13959.5229 112.6843 54962.3429 88888.00
2020-10-12 12:26:00.000 286    13959.5450 112.4684 54962.4165 88888.00
2020-10-12 12:26:01.000 286    13959.8737 112.8732 54962.0190 88888.00
2020-10-12 12:26:02.000 286    13959.4076 112.5249 54962.5612 88888.00
2020-10-12 12:26:03.000 286    13959.4984 112.5003 54962.4827 88888.00
2020-10-12 12:26:04.000 286    13959.5842 112.6549 54962.2570 88888.00
2020-10-12 12:26:05.000 286    13959.5033 112.4341 54962.3821 88888.00
2020-10-12 12:26:06.000 286    13959.6087 112.4316 54962.2668 88888.00
2020-10-12 12:26:07.000 286    13961.2793 114.3401 54960.4511 88888.00
2020-10-12 12:26:08.000 286    13961.1763 114.1758 54960.6523 88888.00
2020-10-12 12:26:09.000 286    13960.7764 113.7489 54961.1283 88888.00
2020-10-12 12:26:10.000 286    13959.4248 112.4169 54962.6569 88888.00
2020-10-12 12:26:11.000 286    13959.7976 112.5568 54962.1318 88888.00
2020-10-12 12:26:12.000 286    13959.6529 112.4047 54962.4091 88888.00
2020-10-12 12:26:13.000 286    13960.4869 113.3565 54961.4080 88888.00
2020-10-12 12:26:14.000 286    13960.9040 113.8152 54960.9762 88888.00
2020-10-12 12:26:15.000 286    13959.6603 112.5568 54962.3968 88888.00
2020-10-12 12:26:16.000 286    13959.7142 112.6917 54962.0803 88888.00
2020-10-12 12:26:17.000 286    13959.8099 112.5641 54962.0337 88888.00
2020-10-12 12:26:18.000 286    13961.5835 114.3377 54960.3210 88888.00
2020-10-12 12:26:19.000 286    13959.8246 112.7211 54962.2692 88888.00
2020-10-12 12:26:20.000 286    13959.7388 112.6500 54962.1637 88888.00
2020-10-12 12:26:21.000 286    13959.7314 112.5101 54962.1318 88888.00
2020-10-12 12:26:22.000 286    13959.8344 112.6819 54962.1098 88888.00
2020-10-12 12:26:23.000 286    13959.8982 112.5690 54962.1318 88888.00
2020-10-12 12:26:24.000 286    13959.8663 112.4807 54962.3576 88888.00
2020-10-12 12:26:25.000 286    13959.7756 112.5764 54962.2815 88888.00
2020-10-12 12:26:26.000 286    13960.0454 112.7162 54962.0509 88888.00
2020-10-12 12:26:27.000 286    13959.6652 112.5666 54962.2913 88888.00
2020-10-12 12:26:28.000 286    13959.9914 112.7285 54962.0730 88888.00
2020-10-12 12:26:29.000 286    13959.8099 112.3998 54962.2692 88888.00
2020-10-12 12:26:30.000 286    13959.8810 112.7113 54962.2251 88888.00
2020-10-12 12:26:31.000 286    13959.9571 112.8241 54962.0190 88888.00
2020-10-12 12:26:32.000 286    13960.7887 113.3614 54961.4522 88888.00
2020-10-12 12:26:33.000 286    13961.0364 113.7514 54961.1528 88888.00
2020-10-12 12:26:34.000 286    13959.9350 112.7039 54962.2717 88888.00
2020-10-12 12:26:35.000 286    13959.9424 112.6843 54962.1613 88888.00
2020-10-12 12:26:36.000 286    13960.0773 112.6549 54962.0411 88888.00
2020-10-12 12:26:37.000 286    13961.0978 113.7612 54960.9492 88888.00
2020-10-12 12:26:38.000 286    13960.6390 113.5110 54961.5135 88888.00
2020-10-12 12:26:39.000 286    13960.0773 112.7824 54961.9895 88888.00
2020-10-12 12:26:40.000 286    13960.2514 112.8904 54962.0680 88888.00
2020-10-12 12:26:41.000 286    13959.9792 112.8045 54962.2840 88888.00
2020-10-12 12:26:42.000 286    13960.2833 112.9174 54961.8718 88888.00
2020-10-12 12:26:43.000 286    13960.2392 112.9566 54962.0901 88888.00
2020-10-12 12:26:44.000 286    13960.1460 112.7849 54962.0116 88888.00
2020-10-12 12:26:45.000 286    13960.3422 112.9419 54961.9846 88888.00
2020-10-12 12:26:46.000 286    13960.1435 112.8192 54962.1637 88888.00
2020-10-12 12:26:47.000 286    13960.3741 112.8707 54962.0214 88888.00
2020-10-12 12:26:48.000 286    13960.3226 112.9100 54962.0067 88888.00
2020-10-12 12:26:49.000 286    13960.3201 113.0449 54961.9699 88888.00
2020-10-12 12:26:50.000 286    13960.5262 113.0425 54962.0828 88888.00
2020-10-12 12:26:51.000 286    13960.3667 113.0130 54962.0337 88888.00
2020-10-12 12:26:52.000 286    13960.4551 113.1038 54962.0656 88888.00
2020-10-12 12:26:53.000 286    13960.3275 112.9615 54962.1269 88888.00
2020-10-12 12:26:54.000 286    13960.5777 112.9885 54961.9208 88888.00
2020-10-12 12:26:55.000 286    13960.6170 113.0253 54961.9699 88888.00
2020-10-12 12:26:56.000 286    13960.5041 113.1725 54962.0754 88888.00
2020-10-12 12:26:57.000 286    13960.4134 113.0057 54962.1024 88888.00
2020-10-12 12:26:58.000 286    13960.5213 112.9885 54961.9503 88888.00
2020-10-12 12:26:59.000 286    13960.5188 113.1259 54962.0926 88888.00
2020-10-12 12:27:00.000 286    13960.6464 113.2240 54961.9037 88888.00
2020-10-12 12:27:01.000 286    13960.6734 113.1651 54961.7687 88888.00
2020-10-12 12:27:02.000 286    13960.7764 113.1111 54962.0705 88888.00
2020-10-12 12:27:03.000 286    13960.6611 113.1651 54961.9993 88888.00
2020-10-12 12:27:04.000 286    13961.2081 113.5650 54961.4105 88888.00
2020-10-12 12:27:05.000 286    13962.8787 115.2649 54959.7199 88888.00
2020-10-12 12:27:06.000 286    13960.7053 113.2706 54961.9944 88888.00
2020-10-12 12:27:07.000 286    13960.7053 113.1038 54961.8055 88888.00
2020-10-12 12:27:08.000 286    13960.8721 113.2412 54961.9306 88888.00
2020-10-12 12:27:09.000 286    13960.9187 113.2264 54961.8644 88888.00
2020-10-12 12:27:10.000 286    13961.7380 114.3009 54960.9467 88888.00
2020-10-12 12:27:11.000 286    13961.4731 114.0948 54961.2657 88888.00
2020-10-12 12:27:12.000 286    13960.9579 113.2829 54961.8546 88888.00
2020-10-12 12:27:13.000 286    13960.8426 113.0449 54962.0337 88888.00
2020-10-12 12:27:14.000 286    13961.0217 113.4031 54962.0141 88888.00
2020-10-12 12:27:15.000 286    13960.7887 113.2289 54962.0779 88888.00
2020-10-12 12:27:16.000 286    13961.0389 113.3614 54961.8497 88888.00
2020-10-12 12:27:17.000 286    13961.1174 113.5404 54961.8399 88888.00
2020-10-12 12:27:18.000 286    13960.9309 113.2264 54961.9282 88888.00
2020-10-12 12:27:19.000 286    13961.1272 113.4031 54961.8840 88888.00
2020-10-12 12:27:20.000 286    13960.9113 113.3074 54961.9601 88888.00
2020-10-12 12:27:21.000 286    13961.1027 113.4153 54961.7810 88888.00
2020-10-12 12:27:22.000 286    13961.0438 113.5552 54961.9773 88888.00
2020-10-12 12:27:23.000 286    13960.9555 113.4031 54961.9355 88888.00
2020-10-12 12:27:24.000 286    13961.0585 113.4816 54962.0754 88888.00
2020-10-12 12:27:25.000 286    13960.7985 113.4546 54962.1883 88888.00
2020-10-12 12:27:26.000 286    13960.9285 113.4350 54962.1515 88888.00
2020-10-12 12:27:27.000 286    13961.2474 113.5208 54961.8840 88888.00
2020-10-12 12:27:28.000 286    13961.0610 113.6950 54962.0631 88888.00
2020-10-12 12:27:29.000 286    13960.9996 113.4644 54961.9748 88888.00
2020-10-12 12:27:30.000 286    13961.1125 113.6631 54961.9969 88888.00
2020-10-12 12:27:31.000 286    13960.9236 113.5674 54962.1294 88888.00
2020-10-12 12:27:32.000 286    13961.1296 113.6263 54961.8938 88888.00
2020-10-12 12:27:33.000 286    13960.9579 113.6508 54962.1466 88888.00
2020-10-12 12:27:34.000 286    13962.9081 115.7114 54960.1247 88888.00
2020-10-12 12:27:35.000 286    13961.1051 113.7097 54961.9061 88888.00
2020-10-12 12:27:36.000 286    13960.9677 113.7048 54962.2742 88888.00
2020-10-12 12:27:37.000 286    13960.8966 113.5674 54962.1613 88888.00
2020-10-12 12:27:38.000 286    13961.0683 113.6974 54962.1343 88888.00
2020-10-12 12:27:39.000 286    13962.7511 115.5667 54960.1615 88888.00
2020-10-12 12:27:40.000 286    13961.0217 113.7367 54962.1441 88888.00
2020-10-12 12:27:41.000 286    13960.9849 113.6876 54962.1024 88888.00
2020-10-12 12:27:42.000 286    13960.9628 113.8741 54962.2594 88888.00
2020-10-12 12:27:43.000 286    13960.8426 113.5012 54962.0656 88888.00
2020-10-12 12:27:44.000 286    13960.8598 113.7980 54962.1760 88888.00
2020-10-12 12:27:45.000 286    13960.8402 113.5748 54962.1343 88888.00
2020-10-12 12:27:46.000 286    13960.9874 113.7784 54962.0950 88888.00
2020-10-12 12:27:47.000 286    13960.7887 113.7293 54962.3674 88888.00
2020-10-12 12:27:48.000 286    13960.9408 113.6876 54962.1220 88888.00
2020-10-12 12:27:49.000 286    13960.7494 113.6386 54962.3993 88888.00
2020-10-12 12:27:50.000 286    13961.0242 113.9648 54962.1662 88888.00
2020-10-12 12:27:51.000 286    13961.0904 113.8839 54961.9895 88888.00
2020-10-12 12:27:52.000 286    13960.8328 113.7808 54962.2496 88888.00
2020-10-12 12:27:53.000 286    13961.0511 113.8618 54961.9773 88888.00
2020-10-12 12:27:54.000 286    13960.9972 113.9648 54961.9920 88888.00
2020-10-12 12:27:55.000 286    13961.1370 113.7784 54962.0754 88888.00
2020-10-12 12:27:56.000 286    13960.8279 113.8863 54962.1515 88888.00
2020-10-12 12:27:57.000 286    13960.8745 113.7293 54962.1662 88888.00
2020-10-12 12:27:58.000 286    13960.8426 113.9158 54962.3478 88888.00
2020-10-12 12:27:59.000 286    13961.4510 114.5511 54961.5331 88888.00
2020-10-12 12:28:00.000 286    13962.6358 115.6574 54960.4633 88888.00
2020-10-12 12:28:01.000 286    13960.9309 113.8839 54962.2594 88888.00
2020-10-12 12:28:02.000 286    13960.9064 113.8642 54962.1809 88888.00
2020-10-12 12:28:03.000 286    13960.8451 113.8348 54962.2987 88888.00
2020-10-12 12:28:04.000 286    13960.7813 113.9378 54962.1490 88888.00
2020-10-12 12:28:05.000 286    13961.5638 114.7130 54961.2436 88888.00
2020-10-12 12:28:06.000 286    13961.9048 114.8774 54961.1504 88888.00
2020-10-12 12:28:07.000 286    13960.7322 113.9673 54962.2349 88888.00
2020-10-12 12:28:08.000 286    13962.4273 115.6305 54960.5100 88888.00
2020-10-12 12:28:09.000 286    13961.0389 114.3622 54961.9110 88888.00
2020-10-12 12:28:10.000 286    13960.7224 113.7440 54962.2840 88888.00
2020-10-12 12:28:11.000 286    13960.8451 113.9010 54962.2962 88888.00
2020-10-12 12:28:12.000 286    13960.7102 113.9329 54962.2692 88888.00
2020-10-12 12:28:13.000 286    13960.7077 113.7882 54962.0460 88888.00
2020-10-12 12:28:14.000 286    13960.8770 113.9329 54962.1711 88888.00
2020-10-12 12:28:15.000 286    13960.6488 113.7931 54962.3527 88888.00
2020-10-12 12:28:16.000 286    13960.7543 113.9207 54962.1637 88888.00
2020-10-12 12:28:17.000 286    13960.6194 113.8176 54962.2447 88888.00
2020-10-12 12:28:18.000 286    13960.7004 113.9967 54962.2202 88888.00
2020-10-12 12:28:19.000 286    13960.5973 113.9624 54962.3110 88888.00
2020-10-12 12:28:20.000 286    13960.6439 114.0556 54962.2177 88888.00
2020-10-12 12:28:21.000 286    13960.5262 113.7588 54962.2349 88888.00
2020-10-12 12:28:22.000 286    13960.6292 114.0556 54962.2472 88888.00
2020-10-12 12:28:23.000 286    13960.5777 113.8667 54962.1932 88888.00
2020-10-12 12:28:24.000 286    13960.5875 113.9599 54962.2374 88888.00
2020-10-12 12:28:25.000 286    13960.6611 114.0016 54962.2594 88888.00
2020-10-12 12:28:26.000 286    13960.5679 113.9648 54962.0165 88888.00
2020-10-12 12:28:27.000 286    13960.5188 113.8888 54962.1368 88888.00
2020-10-12 12:28:28.000 286    13960.5164 114.0163 54962.1588 88888.00
2020-10-12 12:28:29.000 286    13960.8107 114.1095 54961.8546 88888.00
2020-10-12 12:28:30.000 286    13960.5237 113.9795 54962.3355 88888.00
2020-10-12 12:28:31.000 286    13960.6807 113.9722 54961.9797 88888.00
2020-10-12 12:28:32.000 286    13961.5050 114.8577 54961.1823 88888.00
2020-10-12 12:28:33.000 286    13961.4976 114.8308 54961.3050 88888.00
2020-10-12 12:28:34.000 286    13960.7273 114.2199 54962.0901 88888.00
2020-10-12 12:28:35.000 286    13960.5507 113.9280 54961.9895 88888.00
2020-10-12 12:28:36.000 286    13960.7151 114.0237 54961.9969 88888.00
2020-10-12 12:28:37.000 286    13960.7740 114.2837 54961.8006 88888.00
2020-10-12 12:28:38.000 286    13962.2482 115.8414 54960.2793 88888.00
2020-10-12 12:28:39.000 286    13960.6292 113.9059 54961.9503 88888.00
2020-10-12 12:28:40.000 286    13960.5311 113.9182 54961.9846 88888.00
2020-10-12 12:28:41.000 286    13960.4968 113.8888 54962.2079 88888.00
2020-10-12 12:28:42.000 286    13960.6488 114.0777 54961.8840 88888.00
2020-10-12 12:28:43.000 286    13960.6587 114.0335 54961.8987 88888.00
2020-10-12 12:28:44.000 286    13960.5728 113.9893 54962.1024 88888.00
2020-10-12 12:28:45.000 286    13960.6194 113.9893 54961.8129 88888.00
2020-10-12 12:28:46.000 286    13960.5581 113.7857 54962.0754 88888.00
2020-10-12 12:28:47.000 286    13960.6636 113.9992 54961.9037 88888.00
2020-10-12 12:28:48.000 286    13960.5507 113.7661 54962.0950 88888.00
2020-10-12 12:28:49.000 286    13960.9334 114.3205 54961.7785 88888.00
2020-10-12 12:28:50.000 286    13962.8370 116.1137 54959.7567 88888.00
2020-10-12 12:28:51.000 286    13960.5213 113.8888 54962.0975 88888.00
2020-10-12 12:28:52.000 286    13960.6587 113.7808 54961.8840 88888.00
2020-10-12 12:28:53.000 286    13960.7494 113.9231 54962.0239 88888.00
2020-10-12 12:28:54.000 286    13960.7421 113.9427 54962.0312 88888.00
2020-10-12 12:28:55.000 286    13960.7887 114.1635 54961.7883 88888.00
2020-10-12 12:28:56.000 286    13962.1624 115.6084 54960.3726 88888.00
2020-10-12 12:28:57.000 286    13960.6807 114.0212 54961.7932 88888.00
2020-10-12 12:28:58.000 286    13960.6660 113.9746 54962.1024 88888.00
2020-10-12 12:28:59.000 286    13960.6415 114.0114 54962.0386 88888.00
2020-10-12 12:29:00.000 286    13960.5753 113.9256 54961.9969 88888.00
2020-10-12 12:29:01.000 286    13960.5802 113.7661 54962.0730 88888.00
2020-10-12 12:29:02.000 286    13960.6513 114.0531 54962.0779 88888.00
2020-10-12 12:29:03.000 286    13960.6660 113.8446 54962.0631 88888.00
2020-10-12 12:29:04.000 286    13960.7224 113.8741 54961.9993 88888.00
2020-10-12 12:29:05.000 286    13960.5998 113.8324 54962.0386 88888.00
2020-10-12 12:29:06.000 286    13960.8132 114.0703 54961.8300 88888.00
2020-10-12 12:29:07.000 286    13960.7715 114.1243 54961.8570 88888.00
2020-10-12 12:29:08.000 286    13960.6047 113.9182 54961.8987 88888.00
2020-10-12 12:29:09.000 286    13960.9064 114.1071 54961.7123 88888.00
2020-10-12 12:29:10.000 286    13960.7862 113.8274 54961.9233 88888.00
2020-10-12 12:29:11.000 286    13960.8500 114.2028 54961.9724 88888.00
2020-10-12 12:29:12.000 286    13960.8279 114.1979 54961.8325 88888.00
2020-10-12 12:29:13.000 286    13960.6538 114.0948 54961.9699 88888.00
2020-10-12 12:29:14.000 286    13960.8843 114.1463 54961.9135 88888.00
2020-10-12 12:29:15.000 286    13960.8034 114.0924 54961.9405 88888.00
2020-10-12 12:29:16.000 286    13960.8328 114.0261 54961.8521 88888.00
2020-10-12 12:29:17.000 286    13960.8574 114.2813 54962.0239 88888.00
2020-10-12 12:29:18.000 286    13961.1100 114.3745 54961.5086 88888.00
2020-10-12 12:29:19.000 286    13962.5205 115.8414 54960.1174 88888.00
2020-10-12 12:29:20.000 286    13960.8696 114.3009 54961.8668 88888.00
2020-10-12 12:29:21.000 286    13960.9972 114.3696 54961.6632 88888.00
2020-10-12 12:29:22.000 286    13960.9383 114.4971 54961.8399 88888.00
2020-10-12 12:29:23.000 286    13961.0021 114.3426 54961.7221 88888.00
2020-10-12 12:29:24.000 286    13962.5205 115.8929 54960.1198 88888.00
2020-10-12 12:29:25.000 286    13961.3259 114.5928 54961.4571 88888.00
2020-10-12 12:29:26.000 286    13961.1125 114.4284 54961.8006 88888.00
2020-10-12 12:29:27.000 286    13960.8598 114.3671 54961.9012 88888.00
2020-10-12 12:29:28.000 286    13961.1395 114.4775 54961.5454 88888.00
2020-10-12 12:29:29.000 286    13961.1223 114.5020 54961.7785 88888.00
2020-10-12 12:29:30.000 286    13961.0021 114.3843 54961.6485 88888.00
2020-10-12 12:29:31.000 286    13961.0561 114.4996 54961.7613 88888.00
2020-10-12 12:29:32.000 286    13961.1198 114.6860 54961.7294 88888.00
2020-10-12 12:29:33.000 286    13961.0757 114.6051 54961.8865 88888.00
2020-10-12 12:29:34.000 286    13961.0732 114.5560 54961.7638 88888.00
2020-10-12 12:29:35.000 286    13961.1885 114.4260 54961.7810 88888.00
2020-10-12 12:29:36.000 286    13961.0781 114.5953 54961.7049 88888.00
2020-10-12 12:29:37.000 286    13961.3504 114.8357 54961.7908 88888.00
2020-10-12 12:29:38.000 286    13961.0266 114.4922 54961.7196 88888.00
2020-10-12 12:29:39.000 286    13961.3112 114.6885 54961.6828 88888.00
2020-10-12 12:29:40.000 286    13961.1149 114.5756 54961.8006 88888.00
2020-10-12 12:29:41.000 286    13961.2670 114.8258 54961.6828 88888.00
2020-10-12 12:29:42.000 286    13961.0536 114.6566 54961.7049 88888.00
2020-10-12 12:29:43.000 286    13961.3480 114.7719 54961.6485 88888.00
2020-10-12 12:29:44.000 286    13962.4543 116.1088 54960.5247 88888.00
2020-10-12 12:29:45.000 286    13962.7070 116.2952 54960.2597 88888.00
2020-10-12 12:29:46.000 286    13961.3676 114.9142 54961.7613 88888.00
2020-10-12 12:29:47.000 286    13961.3823 114.9902 54961.8202 88888.00
2020-10-12 12:29:48.000 286    13961.1640 114.7155 54961.8399 88888.00
2020-10-12 12:29:49.000 286    13961.4706 114.9534 54961.6804 88888.00
2020-10-12 12:29:50.000 286    13963.1706 116.8987 54959.8769 88888.00
2020-10-12 12:29:51.000 286    13961.2866 114.8872 54961.8546 88888.00
2020-10-12 12:29:52.000 286    13961.3676 115.0049 54961.5945 88888.00
2020-10-12 12:29:53.000 286    13962.7094 116.5111 54960.3014 88888.00
2020-10-12 12:29:54.000 286    13962.0275 115.5789 54961.1258 88888.00
2020-10-12 12:29:55.000 286    13961.3357 115.1349 54961.9135 88888.00
2020-10-12 12:29:56.000 286    13961.3431 115.1497 54961.9257 88888.00
2020-10-12 12:29:57.000 286    13961.4829 114.9338 54961.8104 88888.00
2020-10-12 12:29:58.000 286    13961.5565 115.2036 54961.7147 88888.00
2020-10-12 12:29:59.000 286    13961.5491 115.3410 54961.7932 88888.00
2020-10-12 12:30:00.000 286    13961.4780 115.2649 54961.7564 88888.00
2020-10-12 12:30:01.000 286    13961.4510 115.2551 54961.7196 88888.00
2020-10-12 12:30:02.000 286    13961.4535 115.1447 54961.6877 88888.00
2020-10-12 12:30:03.000 286    13961.5099 115.1030 54961.7687 88888.00
2020-10-12 12:30:04.000 286    13961.3480 115.2748 54961.8349 88888.00
2020-10-12 12:30:05.000 286    13961.5908 115.3802 54961.7000 88888.00
2020-10-12 12:30:06.000 286    13961.5589 115.3655 54961.6779 88888.00
2020-10-12 12:30:07.000 286    13961.6718 115.3385 54961.6387 88888.00
2020-10-12 12:30:08.000 286    13961.7846 115.5225 54961.7221 88888.00
2020-10-12 12:30:09.000 286    13961.6889 115.5421 54961.7736 88888.00
2020-10-12 12:30:10.000 286    13961.5565 115.3287 54961.7712 88888.00
2020-10-12 12:30:11.000 286    13961.6104 115.4318 54961.5994 88888.00
2020-10-12 12:30:12.000 286    13961.4559 115.2576 54961.8202 88888.00
2020-10-12 12:30:13.000 286    13961.6178 115.4808 54961.7417 88888.00
2020-10-12 12:30:14.000 286    13961.7086 115.4784 54961.6018 88888.00
2020-10-12 12:30:15.000 286    13961.5737 115.4661 54961.7564 88888.00
2020-10-12 12:30:16.000 286    13961.7282 115.5789 54961.7319 88888.00
2020-10-12 12:30:17.000 286    13962.3169 116.3590 54961.0841 88888.00
2020-10-12 12:30:18.000 286    13962.7462 116.8545 54960.5909 88888.00
2020-10-12 12:30:19.000 286    13961.4633 115.6942 54961.8595 88888.00
2020-10-12 12:30:20.000 286    13961.5025 115.8463 54961.6853 88888.00
2020-10-12 12:30:21.000 286    13961.4387 115.6820 54961.7932 88888.00
2020-10-12 12:30:22.000 286    13961.7650 115.9101 54961.4669 88888.00
2020-10-12 12:30:23.000 286    13963.4920 117.5463 54959.7542 88888.00
2020-10-12 12:30:24.000 286    13961.6080 115.8365 54961.6730 88888.00
2020-10-12 12:30:25.000 286    13961.7871 115.8684 54961.7417 88888.00
2020-10-12 12:30:26.000 286    13961.6840 115.9224 54961.7245 88888.00
2020-10-12 12:30:27.000 286    13961.5123 115.7874 54961.8546 88888.00
2020-10-12 12:30:28.000 286    13961.6080 115.7188 54961.7074 88888.00
2020-10-12 12:30:29.000 286    13961.8116 115.9297 54961.6043 88888.00
2020-10-12 12:30:30.000 286    13961.7674 115.8561 54961.6337 88888.00
2020-10-12 12:30:31.000 286    13961.6644 115.8341 54961.7368 88888.00
2020-10-12 12:30:32.000 286    13961.7527 116.1309 54961.6730 88888.00
2020-10-12 12:30:33.000 286    13961.7135 115.9837 54961.5773 88888.00
2020-10-12 12:30:34.000 286    13961.6374 115.8193 54961.6166 88888.00
2020-10-12 12:30:35.000 286    13962.1967 116.4669 54961.2951 88888.00
2020-10-12 12:30:36.000 286    13963.8722 118.0222 54959.4622 88888.00
2020-10-12 12:30:37.000 286    13961.7233 115.9788 54961.7662 88888.00
2020-10-12 12:30:38.000 286    13961.7454 116.0622 54961.6509 88888.00
2020-10-12 12:30:39.000 286    13961.6276 116.0573 54961.7024 88888.00
2020-10-12 12:30:40.000 286    13961.7429 115.9469 54961.5233 88888.00
2020-10-12 12:30:41.000 286    13962.0029 116.3934 54961.3148 88888.00
2020-10-12 12:30:42.000 286    13963.1215 117.4310 54960.3308 88888.00
2020-10-12 12:30:43.000 286    13961.7184 116.2069 54961.7024 88888.00
2020-10-12 12:30:44.000 286    13961.5589 115.8733 54961.7957 88888.00
2020-10-12 12:30:45.000 286    13962.2016 116.3934 54961.3172 88888.00
2020-10-12 12:30:46.000 286    13961.5687 115.9763 54961.8570 88888.00
2020-10-12 12:30:47.000 286    13961.6644 115.9886 54961.6877 88888.00
2020-10-12 12:30:48.000 286    13961.5565 115.7654 54961.9724 88888.00
2020-10-12 12:30:49.000 286    13961.6006 116.0450 54961.7368 88888.00
2020-10-12 12:30:50.000 286    13962.3169 116.8742 54960.8289 88888.00
2020-10-12 12:30:51.000 286    13962.5892 117.0115 54960.7406 88888.00
2020-10-12 12:30:52.000 286    13961.7208 116.1063 54961.6853 88888.00
2020-10-12 12:30:53.000 286    13961.6055 116.1407 54961.7908 88888.00
2020-10-12 12:30:54.000 286    13961.5123 115.8610 54961.7000 88888.00
2020-10-12 12:30:55.000 286    13961.6203 115.9371 54961.6730 88888.00
2020-10-12 12:30:56.000 286    13961.6080 115.8954 54961.7000 88888.00
2020-10-12 12:30:57.000 286    13961.5320 115.9911 54961.8055 88888.00
2020-10-12 12:30:58.000 286    13961.4044 115.9714 54961.8595 88888.00
2020-10-12 12:30:59.000 286    13961.5050 115.7703 54961.7883 88888.00
2020-10-12 12:31:00.000 286    13961.5589 116.0671 54961.8840 88888.00
2020-10-12 12:31:01.000 286    13961.6031 116.1996 54961.6362 88888.00
2020-10-12 12:31:02.000 286    13961.6399 116.0009 54961.5749 88888.00
2020-10-12 12:31:03.000 286    13961.5074 115.9395 54961.8791 88888.00
2020-10-12 12:31:04.000 286    13961.7797 116.1726 54961.5381 88888.00
2020-10-12 12:31:05.000 286    13963.2614 117.7156 54960.0634 88888.00
2020-10-12 12:31:06.000 286    13961.4289 115.8954 54961.8202 88888.00
2020-10-12 12:31:07.000 286    13961.5516 116.0646 54961.8030 88888.00
2020-10-12 12:31:08.000 286    13961.6227 116.0524 54961.6436 88888.00
2020-10-12 12:31:09.000 286    13961.5663 115.9960 54961.8595 88888.00
2020-10-12 12:31:10.000 286    13962.5622 117.1734 54960.6817 88888.00
2020-10-12 12:31:11.000 286    13962.3537 116.8693 54960.9982 88888.00
2020-10-12 12:31:12.000 286    13961.5050 115.8709 54961.8300 88888.00
2020-10-12 12:31:13.000 286    13961.5172 116.0892 54961.7859 88888.00
2020-10-12 12:31:14.000 286    13962.3096 116.8325 54960.9786 88888.00
2020-10-12 12:31:15.000 286    13962.5132 117.0557 54960.6866 88888.00
2020-10-12 12:31:16.000 286    13961.5859 116.0131 54961.6362 88888.00
2020-10-12 12:31:17.000 286    13961.3553 115.9444 54961.9257 88888.00
2020-10-12 12:31:18.000 286    13961.5074 116.0794 54961.5699 88888.00
2020-10-12 12:31:19.000 286    13961.5467 116.1137 54961.7613 88888.00
2020-10-12 12:31:20.000 286    13963.3350 117.8799 54959.8352 88888.00
2020-10-12 12:31:21.000 286    13961.7012 115.9763 54961.5012 88888.00
2020-10-12 12:31:22.000 286    13961.3750 115.9494 54961.8472 88888.00
2020-10-12 12:31:23.000 286    13962.2115 116.6362 54960.9541 88888.00
2020-10-12 12:31:24.000 286    13963.2049 117.8382 54959.9579 88888.00
2020-10-12 12:31:25.000 286    13961.5589 115.8022 54961.7393 88888.00
2020-10-12 12:31:26.000 286    13961.5663 115.8758 54961.6804 88888.00
2020-10-12 12:31:27.000 286    13961.5295 116.0475 54961.8202 88888.00
2020-10-12 12:31:28.000 286    13961.5074 115.9052 54961.7540 88888.00
2020-10-12 12:31:29.000 286    13962.7708 117.2617 54960.4265 88888.00
2020-10-12 12:31:30.000 286    13962.1084 116.5773 54961.0596 88888.00
2020-10-12 12:31:31.000 286    13961.3210 115.9150 54961.9503 88888.00
2020-10-12 12:31:32.000 286    13961.3259 115.7482 54961.7466 88888.00
2020-10-12 12:31:33.000 286    13961.5467 115.8905 54961.7736 88888.00
2020-10-12 12:31:34.000 286    13961.3799 115.8782 54961.7564 88888.00
2020-10-12 12:31:35.000 286    13961.5197 115.8120 54961.6755 88888.00
2020-10-12 12:31:36.000 286    13961.5638 115.9420 54961.8423 88888.00
2020-10-12 12:31:37.000 286    13961.3480 115.8659 54961.7515 88888.00
2020-10-12 12:31:38.000 286    13961.6301 116.0058 54961.6485 88888.00
2020-10-12 12:31:39.000 286    13961.5123 115.7556 54961.6975 88888.00
2020-10-12 12:31:40.000 286    13961.4952 116.0303 54961.5871 88888.00
2020-10-12 12:31:41.000 286    13961.5908 115.7678 54961.6558 88888.00
2020-10-12 12:31:42.000 286    13961.5957 115.9346 54961.7343 88888.00
2020-10-12 12:31:43.000 286    13962.1992 116.7049 54960.9958 88888.00
2020-10-12 12:31:44.000 286    13962.6015 117.0680 54960.6523 88888.00
2020-10-12 12:31:45.000 286    13961.6767 115.8512 54961.5012 88888.00
2020-10-12 12:31:46.000 286    13961.4829 115.9665 54961.7613 88888.00
2020-10-12 12:31:47.000 286    13961.4068 115.8390 54961.7687 88888.00
2020-10-12 12:31:48.000 286    13961.4976 115.9101 54961.6926 88888.00
2020-10-12 12:31:49.000 286    13961.5614 116.0671 54961.7908 88888.00
2020-10-12 12:31:50.000 286    13961.6644 115.8512 54961.7515 88888.00
2020-10-12 12:31:51.000 286    13961.6325 115.9788 54961.7810 88888.00
2020-10-12 12:31:52.000 286    13961.7159 115.9199 54961.6779 88888.00
2020-10-12 12:31:53.000 286    13963.0185 117.2985 54960.4462 88888.00
2020-10-12 12:31:54.000 286    13962.4126 116.6436 54960.9565 88888.00
2020-10-12 12:31:55.000 286    13961.6816 116.0082 54961.8595 88888.00
2020-10-12 12:31:56.000 286    13961.5982 115.9371 54961.8300 88888.00
2020-10-12 12:31:57.000 286    13961.6252 115.8954 54961.6436 88888.00
2020-10-12 12:31:58.000 286    13962.1526 116.6166 54961.0988 88888.00
2020-10-12 12:31:59.000 286    13962.8738 117.3599 54960.3186 88888.00
2020-10-12 12:32:00.000 286    13961.7576 115.9960 54961.4914 88888.00
2020-10-12 12:32:01.000 286    13961.5957 115.9616 54961.6558 88888.00
2020-10-12 12:32:02.000 286    13961.6693 116.0009 54961.5454 88888.00
2020-10-12 12:32:03.000 286    13961.7625 116.0524 54961.5528 88888.00
2020-10-12 12:32:04.000 286    13961.7920 116.2658 54961.6239 88888.00
2020-10-12 12:32:05.000 286    13961.6718 116.2118 54961.5111 88888.00
2020-10-12 12:32:06.000 286    13961.5246 115.9444 54961.7540 88888.00
2020-10-12 12:32:07.000 286    13961.4755 116.0279 54961.6485 88888.00
2020-10-12 12:32:08.000 286    13961.4804 115.9812 54961.7123 88888.00
2020-10-12 12:32:09.000 286    13961.7037 116.1235 54961.5945 88888.00
2020-10-12 12:32:10.000 286    13963.0479 117.6984 54959.9800 88888.00
2020-10-12 12:32:11.000 286    13962.1256 116.6755 54961.0350 88888.00
2020-10-12 12:32:12.000 286    13961.6669 116.1603 54961.4939 88888.00
2020-10-12 12:32:13.000 286    13961.6129 116.1898 54961.6117 88888.00
2020-10-12 12:32:14.000 286    13961.5859 116.0377 54961.5552 88888.00
2020-10-12 12:32:15.000 286    13962.0937 116.7024 54961.1283 88888.00
2020-10-12 12:32:16.000 286    13962.9032 117.4850 54960.2204 88888.00
2020-10-12 12:32:17.000 286    13961.4657 115.9935 54961.6681 88888.00
2020-10-12 12:32:18.000 286    13961.6129 116.0916 54961.5994 88888.00
2020-10-12 12:32:19.000 286    13961.5442 116.1431 54961.7834 88888.00
2020-10-12 12:32:20.000 286    13961.5148 116.0499 54961.7123 88888.00
2020-10-12 12:32:21.000 286    13961.6448 116.1309 54961.4620 88888.00
2020-10-12 12:32:22.000 286    13961.5221 115.9494 54961.6117 88888.00
2020-10-12 12:32:23.000 286    13961.7969 116.1039 54961.5969 88888.00
2020-10-12 12:32:24.000 286    13961.7110 116.2879 54961.5577 88888.00
2020-10-12 12:32:25.000 286    13961.6227 116.0548 54961.5405 88888.00
2020-10-12 12:32:26.000 286    13961.6767 116.1235 54961.5969 88888.00
2020-10-12 12:32:27.000 286    13961.5099 116.1014 54961.7245 88888.00
2020-10-12 12:32:28.000 286    13961.6791 116.2118 54961.5282 88888.00
2020-10-12 12:32:29.000 286    13961.4682 116.0745 54961.6632 88888.00
2020-10-12 12:32:30.000 286    13961.6791 116.0279 54961.5331 88888.00
2020-10-12 12:32:31.000 286    13961.6889 116.1701 54961.6583 88888.00
2020-10-12 12:32:32.000 286    13961.6791 116.1848 54961.5749 88888.00
2020-10-12 12:32:33.000 286    13961.6448 116.0622 54961.5381 88888.00
2020-10-12 12:32:34.000 286    13961.5835 116.2069 54961.5405 88888.00
2020-10-12 12:32:35.000 286    13961.6472 116.1407 54961.5994 88888.00
2020-10-12 12:32:36.000 286    13961.6055 116.2290 54961.6509 88888.00
2020-10-12 12:32:37.000 286    13961.7282 116.1382 54961.4325 88888.00
2020-10-12 12:32:38.000 286    13961.5369 116.0033 54961.7368 88888.00
2020-10-12 12:32:39.000 286    13962.9964 117.6125 54960.2180 88888.00
2020-10-12 12:32:40.000 286    13962.0667 116.6558 54961.0915 88888.00
2020-10-12 12:32:41.000 286    13961.8067 116.1333 54961.4325 88888.00
2020-10-12 12:32:42.000 286    13961.7405 116.3566 54961.3835 88888.00
2020-10-12 12:32:43.000 286    13961.6840 116.2805 54961.3908 88888.00
2020-10-12 12:32:44.000 286    13963.3227 117.9584 54959.8082 88888.00
2020-10-12 12:32:45.000 286    13961.8926 116.2609 54961.2755 88888.00
2020-10-12 12:32:46.000 286    13961.7159 116.2977 54961.6068 88888.00
2020-10-12 12:32:47.000 286    13961.6546 116.2339 54961.5405 88888.00
2020-10-12 12:32:48.000 286    13961.7846 116.2388 54961.3810 88888.00
2020-10-12 12:32:49.000 286    13961.6252 116.1701 54961.6436 88888.00
2020-10-12 12:32:50.000 286    13962.8345 117.3231 54960.2401 88888.00
2020-10-12 12:32:51.000 286    13963.1534 117.7573 54960.0683 88888.00
2020-10-12 12:32:52.000 286    13961.6889 116.2781 54961.4620 88888.00
2020-10-12 12:32:53.000 286    13961.7257 116.2413 54961.3221 88888.00
2020-10-12 12:32:54.000 286    13961.6276 116.1873 54961.5969 88888.00
2020-10-12 12:32:55.000 286    13961.6939 116.0818 54961.4620 88888.00
2020-10-12 12:32:56.000 286    13962.6702 117.2102 54960.4265 88888.00
2020-10-12 12:32:57.000 286    13962.4175 117.1955 54960.6351 88888.00
2020-10-12 12:32:58.000 286    13961.5270 116.1603 54961.4571 88888.00
2020-10-12 12:32:59.000 286    13961.6939 116.1996 54961.4792 88888.00
2020-10-12 12:33:00.000 286    13961.5001 116.1898 54961.5356 88888.00
2020-10-12 12:33:01.000 286    13961.6497 116.1701 54961.4325 88888.00
2020-10-12 12:33:02.000 286    13961.6276 116.2462 54961.4988 88888.00
2020-10-12 12:33:03.000 286    13961.7552 116.1456 54961.2902 88888.00
2020-10-12 12:33:04.000 286    13961.5540 116.1333 54961.4963 88888.00
2020-10-12 12:33:05.000 286    13961.5638 116.0941 54961.4129 88888.00
2020-10-12 12:33:06.000 286    13961.6546 116.0548 54961.3467 88888.00
2020-10-12 12:33:07.000 286    13961.4093 115.9248 54961.6264 88888.00
2020-10-12 12:33:08.000 286    13961.5614 116.1431 54961.3786 88888.00
2020-10-12 12:33:09.000 286    13961.4436 116.0131 54961.5405 88888.00
2020-10-12 12:33:10.000 286    13961.5344 116.0818 54961.3687 88888.00
2020-10-12 12:33:11.000 286    13961.3848 115.9076 54961.5552 88888.00
2020-10-12 12:33:12.000 286    13961.4510 116.2486 54961.4178 88888.00
2020-10-12 12:33:13.000 286    13963.1093 117.5610 54959.7420 88888.00
2020-10-12 12:33:14.000 286    13961.7257 116.4081 54961.1823 88888.00
2020-10-12 12:33:15.000 286    13961.5712 116.1014 54961.4006 88888.00
2020-10-12 12:33:16.000 286    13961.3872 116.1014 54961.4816 88888.00
2020-10-12 12:33:17.000 286    13961.5074 116.1039 54961.4424 88888.00
2020-10-12 12:33:18.000 286    13961.3995 115.9641 54961.4816 88888.00
2020-10-12 12:33:19.000 286    13961.4093 116.1260 54961.3516 88888.00
2020-10-12 12:33:20.000 286    13961.4559 116.0696 54961.3859 88888.00
2020-10-12 12:33:21.000 286    13961.4927 116.2143 54961.4006 88888.00
2020-10-12 12:33:22.000 286    13961.4118 116.0671 54961.3663 88888.00
2020-10-12 12:33:23.000 286    13963.1461 117.9731 54959.5015 88888.00
2020-10-12 12:33:24.000 286    13961.5614 116.2462 54961.4178 88888.00
2020-10-12 12:33:25.000 286    13961.4265 116.0229 54961.5356 88888.00
2020-10-12 12:33:26.000 286    13961.4461 116.2143 54961.3687 88888.00
2020-10-12 12:33:27.000 286    13961.4927 116.0696 54961.3859 88888.00
2020-10-12 12:33:28.000 286    13961.9416 116.6436 54960.9737 88888.00
2020-10-12 12:33:29.000 286    13962.9204 117.8186 54959.8646 88888.00
2020-10-12 12:33:30.000 286    13961.3529 116.0573 54961.4767 88888.00
2020-10-12 12:33:31.000 286    13961.4436 116.1652 54961.1872 88888.00
2020-10-12 12:33:32.000 286    13961.3799 116.0671 54961.3908 88888.00
2020-10-12 12:33:33.000 286    13961.4044 116.0426 54961.4350 88888.00
2020-10-12 12:33:34.000 286    13961.5393 116.2952 54961.1577 88888.00
2020-10-12 12:33:35.000 286    13961.5957 116.1481 54961.2093 88888.00
2020-10-12 12:33:36.000 286    13961.5197 116.2045 54961.3148 88888.00
2020-10-12 12:33:37.000 286    13961.3725 115.9395 54961.2510 88888.00
2020-10-12 12:33:38.000 286    13961.5025 115.9224 54961.2608 88888.00
2020-10-12 12:33:39.000 286    13961.3283 116.0279 54961.3761 88888.00
2020-10-12 12:33:40.000 286    13961.6031 116.1014 54961.0866 88888.00
2020-10-12 12:33:41.000 286    13961.4338 115.9960 54961.3418 88888.00
2020-10-12 12:33:42.000 286    13961.4804 116.1186 54961.2706 88888.00
2020-10-12 12:33:43.000 286    13961.5467 116.0892 54961.2706 88888.00
2020-10-12 12:33:44.000 286    13961.5295 116.1014 54961.2044 88888.00
2020-10-12 12:33:45.000 286    13961.5050 116.0794 54961.1283 88888.00
2020-10-12 12:33:46.000 286    13961.6644 116.2805 54960.8437 88888.00
2020-10-12 12:33:47.000 286    13963.6023 118.4122 54958.8783 88888.00
2020-10-12 12:33:48.000 286    13961.4878 116.1063 54961.2117 88888.00
2020-10-12 12:33:49.000 286    13961.5737 116.1235 54961.0915 88888.00
2020-10-12 12:33:50.000 286    13961.4976 116.2118 54961.2485 88888.00
2020-10-12 12:33:51.000 286    13961.5123 116.1530 54961.1504 88888.00
2020-10-12 12:33:52.000 286    13962.3856 117.0287 54960.3210 88888.00
2020-10-12 12:33:53.000 286    13962.4420 117.1170 54960.1493 88888.00
2020-10-12 12:33:54.000 286    13961.3995 116.1211 54961.0841 88888.00
2020-10-12 12:33:55.000 286    13961.4535 115.9886 54961.1798 88888.00
2020-10-12 12:33:56.000 286    13961.5957 116.0573 54961.0326 88888.00
2020-10-12 12:33:57.000 286    13961.4608 116.1628 54961.3050 88888.00
2020-10-12 12:33:58.000 286    13961.4510 116.0156 54961.0988 88888.00
2020-10-12 12:33:59.000 286    13961.5638 116.1358 54961.1136 88888.00
2020-10-12 12:34:00.000 286    13961.2940 115.9665 54961.2608 88888.00
2020-10-12 12:34:01.000 286    13961.4902 116.0058 54961.1209 88888.00
2020-10-12 12:34:02.000 286    13961.3799 116.1113 54961.3638 88888.00
2020-10-12 12:34:03.000 286    13961.4019 116.1554 54960.9737 88888.00
2020-10-12 12:34:04.000 286    13961.6644 116.2413 54961.0841 88888.00
2020-10-12 12:34:05.000 286    13961.3382 116.0965 54961.2240 88888.00
2020-10-12 12:34:06.000 286    13961.4559 116.1211 54961.0939 88888.00
2020-10-12 12:34:07.000 286    13961.2474 116.0475 54961.3491 88888.00
2020-10-12 12:34:08.000 286    13961.2695 116.0892 54961.2510 88888.00
2020-10-12 12:34:09.000 286    13961.3553 115.9837 54961.2142 88888.00
2020-10-12 12:34:10.000 286    13961.4093 116.1873 54961.2902 88888.00
2020-10-12 12:34:11.000 286    13961.2106 116.1014 54961.1626 88888.00
2020-10-12 12:34:12.000 286    13961.3357 116.1971 54961.2166 88888.00
2020-10-12 12:34:13.000 286    13961.2131 116.0377 54961.2093 88888.00
2020-10-12 12:34:14.000 286    13961.3112 116.1775 54961.2534 88888.00
2020-10-12 12:34:15.000 286    13961.5025 116.3860 54960.8707 88888.00
2020-10-12 12:34:16.000 286    13963.0798 117.8627 54959.2242 88888.00
2020-10-12 12:34:17.000 286    13961.2891 115.9837 54961.2706 88888.00
2020-10-12 12:34:18.000 286    13961.3725 116.2854 54961.1798 88888.00
2020-10-12 12:34:19.000 286    13961.1689 116.1088 54961.2976 88888.00
2020-10-12 12:34:20.000 286    13961.2498 116.0818 54961.2093 88888.00
2020-10-12 12:34:21.000 286    13963.2565 118.1007 54959.1801 88888.00
2020-10-12 12:34:22.000 286    13961.4265 116.1505 54961.1626 88888.00
2020-10-12 12:34:23.000 286    13961.2081 116.1652 54961.1602 88888.00
2020-10-12 12:34:24.000 286    13961.2400 115.9788 54961.1798 88888.00
2020-10-12 12:34:25.000 286    13961.1149 116.2732 54961.1651 88888.00
2020-10-12 12:34:26.000 286    13961.2621 116.0769 54961.1430 88888.00
2020-10-12 12:34:27.000 286    13961.2548 116.2413 54961.1430 88888.00
2020-10-12 12:34:28.000 286    13961.2646 116.2609 54961.0154 88888.00
2020-10-12 12:34:29.000 286    13961.1493 116.1186 54961.2362 88888.00
2020-10-12 12:34:30.000 286    13961.1713 116.2413 54961.1037 88888.00
2020-10-12 12:34:31.000 286    13961.3112 116.1971 54961.0547 88888.00
2020-10-12 12:34:32.000 286    13961.0929 116.1898 54961.2632 88888.00
2020-10-12 12:34:33.000 286    13962.2507 117.3353 54960.1542 88888.00
2020-10-12 12:34:34.000 286    13962.3979 117.3648 54959.9284 88888.00
2020-10-12 12:34:35.000 286    13961.2155 116.4154 54961.1675 88888.00
2020-10-12 12:34:36.000 286    13961.1861 116.3394 54961.3246 88888.00
2020-10-12 12:34:37.000 286    13961.1125 116.3590 54961.1504 88888.00
2020-10-12 12:34:38.000 286    13961.2891 116.6019 54961.0498 88888.00
2020-10-12 12:34:39.000 286    13962.8051 118.0835 54959.4524 88888.00
2020-10-12 12:34:40.000 286    13961.2793 116.4032 54961.0988 88888.00
2020-10-12 12:34:41.000 286    13961.0806 116.3173 54961.4129 88888.00
2020-10-12 12:34:42.000 286    13961.0830 116.3860 54961.1381 88888.00
2020-10-12 12:34:43.000 286    13961.1910 116.4473 54961.1553 88888.00
2020-10-12 12:34:44.000 286    13961.1321 116.4890 54961.2632 88888.00
2020-10-12 12:34:45.000 286    13961.0021 116.2560 54961.2829 88888.00
2020-10-12 12:34:46.000 286    13961.1787 116.4498 54961.0571 88888.00
2020-10-12 12:34:47.000 286    13961.0708 116.3492 54961.4595 88888.00
2020-10-12 12:34:48.000 286    13960.9702 116.3467 54961.3123 88888.00
2020-10-12 12:34:49.000 286    13960.9800 116.4179 54961.3638 88888.00
2020-10-12 12:34:50.000 286    13962.8370 118.2945 54959.1923 88888.00
2020-10-12 12:34:51.000 286    13961.0757 116.4056 54961.0596 88888.00
2020-10-12 12:34:52.000 286    13961.0536 116.4326 54961.1430 88888.00
2020-10-12 12:34:53.000 286    13960.9138 116.4620 54961.3025 88888.00
2020-10-12 12:34:54.000 286    13960.9015 116.4302 54961.2338 88888.00
2020-10-12 12:34:55.000 286    13960.8991 116.2290 54961.2117 88888.00
2020-10-12 12:34:56.000 286    13961.0610 116.4228 54961.0252 88888.00
2020-10-12 12:34:57.000 286    13961.1051 116.3296 54961.0081 88888.00
2020-10-12 12:34:58.000 286    13960.9996 116.3149 54961.3614 88888.00
2020-10-12 12:34:59.000 286    13961.0561 116.6313 54961.1013 88888.00
2020-10-12 12:35:00.000 286    13961.0806 116.3149 54961.1553 88888.00
2020-10-12 12:35:01.000 286    13960.9604 116.2830 54961.1774 88888.00
2020-10-12 12:35:02.000 286    13961.2008 116.4130 54960.9688 88888.00
2020-10-12 12:35:03.000 286    13960.9040 116.3394 54961.2583 88888.00
2020-10-12 12:35:04.000 286    13961.4927 117.0974 54960.5664 88888.00
2020-10-12 12:35:05.000 286    13962.1133 117.5586 54959.9309 88888.00
2020-10-12 12:35:06.000 286    13960.9015 116.2413 54961.1209 88888.00
2020-10-12 12:35:07.000 286    13960.9849 116.4522 54961.2240 88888.00
2020-10-12 12:35:08.000 286    13961.0144 116.4228 54961.0277 88888.00
2020-10-12 12:35:09.000 286    13960.9211 116.1996 54960.8584 88888.00
2020-10-12 12:35:10.000 286    13962.4519 117.8235 54959.3396 88888.00
2020-10-12 12:35:11.000 286    13961.2940 116.6264 54960.7725 88888.00
2020-10-12 12:35:12.000 286    13960.9040 116.4130 54960.9982 88888.00
2020-10-12 12:35:13.000 286    13960.9113 116.1113 54961.0939 88888.00
2020-10-12 12:35:14.000 286    13961.1812 116.3418 54960.9639 88888.00
2020-10-12 12:35:15.000 286    13961.1615 116.4154 54960.8388 88888.00
2020-10-12 12:35:16.000 286    13960.9898 116.1481 54961.1087 88888.00
2020-10-12 12:35:17.000 286    13961.1149 116.3590 54960.9516 88888.00
2020-10-12 12:35:18.000 286    13962.6653 118.1105 54959.2071 88888.00
2020-10-12 12:35:19.000 286    13961.9956 117.4236 54960.1174 88888.00
2020-10-12 12:35:20.000 286    13960.9849 116.3590 54961.0179 88888.00
2020-10-12 12:35:21.000 286    13961.0364 116.1799 54961.1234 88888.00
2020-10-12 12:35:22.000 286    13960.9432 116.3296 54961.2780 88888.00
2020-10-12 12:35:23.000 286    13961.9097 117.4261 54960.0634 88888.00
2020-10-12 12:35:24.000 286    13961.8975 117.4752 54960.1542 88888.00
2020-10-12 12:35:25.000 286    13960.9874 116.3762 54961.2044 88888.00
2020-10-12 12:35:26.000 286    13961.1615 116.4620 54960.8707 88888.00
2020-10-12 12:35:27.000 286    13961.0732 116.5577 54960.9688 88888.00
2020-10-12 12:35:28.000 286    13960.8377 116.3835 54961.0768 88888.00
2020-10-12 12:35:29.000 286    13961.2695 116.7441 54960.6964 88888.00
2020-10-12 12:35:30.000 286    13960.8230 116.1603 54961.0915 88888.00
2020-10-12 12:35:31.000 286    13960.8328 116.3173 54961.1945 88888.00
2020-10-12 12:35:32.000 286    13960.9285 116.3345 54961.0007 88888.00
2020-10-12 12:35:33.000 286    13961.0462 116.4081 54960.7970 88888.00
2020-10-12 12:35:34.000 286    13961.5025 116.9845 54960.2106 88888.00
2020-10-12 12:35:35.000 286    13962.1845 117.7524 54959.5972 88888.00
2020-10-12 12:35:36.000 286    13960.7690 116.2290 54961.1479 88888.00
2020-10-12 12:35:37.000 286    13960.9064 116.3958 54960.9663 88888.00
2020-10-12 12:35:38.000 286    13960.7077 116.2462 54961.1160 88888.00
2020-10-12 12:35:39.000 286    13960.6415 116.0205 54960.8756 88888.00
2020-10-12 12:35:40.000 286    13960.8451 116.3345 54960.8805 88888.00
2020-10-12 12:35:41.000 286    13960.8157 116.2830 54960.8265 88888.00
2020-10-12 12:35:42.000 286    13960.7568 116.2511 54961.0081 88888.00
2020-10-12 12:35:43.000 286    13960.6636 116.2413 54960.7823 88888.00
2020-10-12 12:35:44.000 286    13960.7813 116.1628 54960.8952 88888.00
2020-10-12 12:35:45.000 286    13960.6979 116.1775 54961.0964 88888.00
2020-10-12 12:35:46.000 286    13960.4918 116.1382 54961.0817 88888.00
2020-10-12 12:35:47.000 286    13962.1305 117.6174 54959.3543 88888.00
2020-10-12 12:35:48.000 286    13961.2155 116.7343 54960.5836 88888.00
2020-10-12 12:35:49.000 286    13960.4747 116.1481 54961.0596 88888.00
2020-10-12 12:35:50.000 286    13960.7028 116.2830 54960.7995 88888.00
2020-10-12 12:35:51.000 286    13960.4796 116.0892 54961.1528 88888.00
2020-10-12 12:35:52.000 286    13960.7690 116.5160 54960.6768 88888.00
2020-10-12 12:35:53.000 286    13962.2139 117.7916 54959.3052 88888.00
2020-10-12 12:35:54.000 286    13960.5924 116.2094 54960.7627 88888.00
2020-10-12 12:35:55.000 286    13960.4501 116.1726 54961.0326 88888.00
2020-10-12 12:35:56.000 286    13960.3030 116.0597 54961.0473 88888.00
2020-10-12 12:35:57.000 286    13960.4011 116.0303 54960.8633 88888.00
2020-10-12 12:35:58.000 286    13960.3152 116.0769 54961.0694 88888.00
2020-10-12 12:35:59.000 286    13960.3864 116.0131 54960.9222 88888.00
2020-10-12 12:36:00.000 286    13960.3496 116.1284 54961.1013 88888.00
2020-10-12 12:36:01.000 286    13960.4698 116.1701 54960.7823 88888.00
2020-10-12 12:36:02.000 286    13961.9784 117.7793 54959.2610 88888.00
2020-10-12 12:36:03.000 286    13960.3618 116.1996 54961.0473 88888.00
2020-10-12 12:36:04.000 286    13960.4869 116.1775 54960.9197 88888.00
2020-10-12 12:36:05.000 286    13960.2784 115.9861 54960.9320 88888.00
2020-10-12 12:36:06.000 286    13960.1926 116.0082 54961.0498 88888.00
2020-10-12 12:36:07.000 286    13963.0087 118.7998 54958.1201 88888.00
2020-10-12 12:36:08.000 286    13960.7396 116.6387 54960.4094 88888.00
2020-10-12 12:36:09.000 286    13960.3299 116.0646 54960.8976 88888.00
2020-10-12 12:36:10.000 286    13960.3275 116.0352 54960.9246 88888.00
2020-10-12 12:36:11.000 286    13960.1828 115.9739 54961.0449 88888.00
2020-10-12 12:36:12.000 286    13960.6292 116.5504 54960.3357 88888.00
2020-10-12 12:36:13.000 286    13961.6080 117.3329 54959.4721 88888.00
2020-10-12 12:36:14.000 286    13960.3054 116.1848 54960.8314 88888.00
2020-10-12 12:36:15.000 286    13960.1729 116.0205 54960.6376 88888.00
2020-10-12 12:36:16.000 286    13960.0478 115.9273 54960.9639 88888.00
2020-10-12 12:36:17.000 286    13960.2907 115.9812 54960.7799 88888.00
2020-10-12 12:36:18.000 286    13960.0454 116.0279 54961.0400 88888.00
2020-10-12 12:36:19.000 286    13960.1631 116.0720 54960.6645 88888.00
2020-10-12 12:36:20.000 286    13960.0012 115.9861 54960.8952 88888.00
2020-10-12 12:36:21.000 286    13959.9154 116.0254 54960.9443 88888.00
2020-10-12 12:36:22.000 286    13959.9522 115.9616 54960.7725 88888.00
2020-10-12 12:36:23.000 286    13960.0429 116.0524 54960.7700 88888.00
2020-10-12 12:36:24.000 286    13959.8982 115.7335 54960.8240 88888.00
2020-10-12 12:36:25.000 286    13959.8271 115.8659 54960.8142 88888.00
2020-10-12 12:36:26.000 286    13959.9007 115.8144 54960.8314 88888.00
2020-10-12 12:36:27.000 286    13959.8761 115.8095 54960.5762 88888.00
2020-10-12 12:36:28.000 286    13959.6897 115.6599 54961.0007 88888.00
2020-10-12 12:36:29.000 286    13959.8614 115.7114 54960.6032 88888.00
2020-10-12 12:36:30.000 286    13959.9473 115.6746 54960.4707 88888.00
2020-10-12 12:36:31.000 286    13959.7265 115.5323 54960.8191 88888.00
2020-10-12 12:36:32.000 286    13959.8884 115.5642 54960.6425 88888.00
2020-10-12 12:36:33.000 286    13959.8467 115.3189 54960.8461 88888.00
2020-10-12 12:36:34.000 286    13959.8369 115.4121 54960.8731 88888.00
2020-10-12 12:36:35.000 286    13959.9080 115.4072 54960.7431 88888.00
2020-10-12 12:36:36.000 286    13961.6546 117.2274 54958.8169 88888.00
2020-10-12 12:36:37.000 286    13959.9325 115.3410 54960.7897 88888.00
2020-10-12 12:36:38.000 286    13960.0454 115.2870 54960.4682 88888.00
2020-10-12 12:36:39.000 286    13960.0552 115.3631 54960.7455 88888.00
2020-10-12 12:36:40.000 286    13959.9963 115.1546 54960.7308 88888.00
2020-10-12 12:36:41.000 286    13961.6644 117.1219 54958.9887 88888.00
2020-10-12 12:36:42.000 286    13960.1852 115.5593 54960.5566 88888.00
2020-10-12 12:36:43.000 286    13960.0061 115.3876 54960.7210 88888.00
2020-10-12 12:36:44.000 286    13959.8222 115.2674 54960.6744 88888.00
2020-10-12 12:36:45.000 286    13960.0846 115.5593 54960.6596 88888.00
2020-10-12 12:36:46.000 286    13960.0037 115.5201 54960.5983 88888.00
2020-10-12 12:36:47.000 286    13960.0846 115.3483 54960.5934 88888.00
2020-10-12 12:36:48.000 286    13960.0037 115.3901 54960.7480 88888.00
2020-10-12 12:36:49.000 286    13959.8958 115.2821 54960.6817 88888.00
2020-10-12 12:36:50.000 286    13960.2539 115.5053 54960.5590 88888.00
2020-10-12 12:36:51.000 286    13959.9865 115.2674 54960.6915 88888.00
2020-10-12 12:36:52.000 286    13960.1018 115.4072 54960.7210 88888.00
2020-10-12 12:36:53.000 286    13959.9743 115.2870 54960.6694 88888.00
2020-10-12 12:36:54.000 286    13960.0012 115.2944 54960.6400 88888.00
2020-10-12 12:36:55.000 286    13961.0781 116.3100 54959.6021 88888.00
2020-10-12 12:36:56.000 286    13961.4314 116.8325 54959.1457 88888.00
2020-10-12 12:36:57.000 286    13959.9890 115.3901 54960.5811 88888.00
2020-10-12 12:36:58.000 286    13960.0037 115.2772 54960.4977 88888.00
2020-10-12 12:36:59.000 286    13959.8541 115.1178 54960.7308 88888.00
2020-10-12 12:37:00.000 286    13959.8958 115.1987 54960.6253 88888.00
2020-10-12 12:37:01.000 286    13961.7552 117.2593 54958.7850 88888.00
2020-10-12 12:37:02.000 286    13959.7339 115.0908 54960.8019 88888.00
2020-10-12 12:37:03.000 286    13959.9325 115.1251 54960.6523 88888.00
2020-10-12 12:37:04.000 286    13960.0356 115.1398 54960.5394 88888.00
2020-10-12 12:37:05.000 286    13959.8663 115.0908 54960.8167 88888.00
2020-10-12 12:37:06.000 286    13959.9939 115.2797 54960.7136 88888.00
2020-10-12 12:37:07.000 286    13959.9792 115.0957 54960.5124 88888.00
2020-10-12 12:37:08.000 286    13959.9669 115.2012 54960.6302 88888.00
2020-10-12 12:37:09.000 286    13959.7927 115.1251 54960.5369 88888.00
2020-10-12 12:37:10.000 286    13961.4559 116.4252 54959.0598 88888.00
2020-10-12 12:37:11.000 286    13960.4551 115.5520 54960.2351 88888.00
2020-10-12 12:37:12.000 286    13959.8614 115.0810 54960.7283 88888.00
2020-10-12 12:37:13.000 286    13960.0429 115.0981 54960.5713 88888.00
2020-10-12 12:37:14.000 286    13960.1901 115.1815 54960.5026 88888.00
2020-10-12 12:37:15.000 286    13959.8884 115.0393 54960.7210 88888.00
2020-10-12 12:37:16.000 286    13959.8737 115.1938 54960.7013 88888.00
2020-10-12 12:37:17.000 286    13959.9154 114.8430 54960.7136 88888.00
2020-10-12 12:37:18.000 286    13959.9914 115.0049 54960.8805 88888.00
2020-10-12 12:37:19.000 286    13959.8442 115.0981 54960.6425 88888.00
2020-10-12 12:37:20.000 286    13959.9595 115.0098 54960.6645 88888.00
2020-10-12 12:37:21.000 286    13960.0233 115.0000 54960.4069 88888.00
2020-10-12 12:37:22.000 286    13959.9890 115.1619 54960.6547 88888.00
2020-10-12 12:37:23.000 286    13959.8491 115.1447 54960.6694 88888.00
2020-10-12 12:37:24.000 286    13960.0577 115.3901 54960.4584 88888.00
2020-10-12 12:37:25.000 286    13961.3897 116.7270 54958.9617 88888.00
2020-10-12 12:37:26.000 286    13959.8541 115.0196 54960.7406 88888.00
2020-10-12 12:37:27.000 286    13960.2637 115.2600 54960.6228 88888.00
2020-10-12 12:37:28.000 286    13960.0797 115.2699 54960.7308 88888.00
2020-10-12 12:37:29.000 286    13959.9301 115.1889 54960.8584 88888.00
2020-10-12 12:37:30.000 286    13961.3823 116.6583 54959.3641 88888.00
2020-10-12 12:37:31.000 286    13960.6685 116.1603 54959.9677 88888.00
2020-10-12 12:37:32.000 286    13959.9963 115.3508 54960.7848 88888.00
2020-10-12 12:37:33.000 286    13960.0184 115.2797 54960.6474 88888.00
2020-10-12 12:37:34.000 286    13959.8810 115.2870 54960.7382 88888.00
2020-10-12 12:37:35.000 286    13959.9424 115.3753 54960.7725 88888.00
2020-10-12 12:37:36.000 286    13959.9252 115.4195 54960.8437 88888.00
2020-10-12 12:37:37.000 286    13959.7952 115.5103 54960.8044 88888.00
2020-10-12 12:37:38.000 286    13959.7388 115.3802 54960.7063 88888.00
2020-10-12 12:37:39.000 286    13959.9301 115.3851 54960.8756 88888.00
2020-10-12 12:37:40.000 286    13959.9154 115.6795 54960.7848 88888.00
2020-10-12 12:37:41.000 286    13959.8246 115.7801 54960.8191 88888.00
2020-10-12 12:37:42.000 286    13960.1141 115.8512 54960.5664 88888.00
2020-10-12 12:37:43.000 286    13959.7731 115.7261 54960.8633 88888.00
2020-10-12 12:37:44.000 286    13959.9693 115.7237 54960.5688 88888.00
2020-10-12 12:37:45.000 286    13959.8835 115.4857 54960.7921 88888.00
2020-10-12 12:37:46.000 286    13960.0601 115.7973 54960.7161 88888.00
2020-10-12 12:37:47.000 286    13959.7805 115.7654 54960.7848 88888.00
2020-10-12 12:37:48.000 286    13959.8418 115.8022 54960.7063 88888.00
2020-10-12 12:37:49.000 286    13959.9448 115.6672 54960.5590 88888.00
2020-10-12 12:37:50.000 286    13960.5213 116.3173 54960.1198 88888.00
2020-10-12 12:37:51.000 286    13961.8091 117.7646 54958.7335 88888.00
2020-10-12 12:37:52.000 286    13960.0258 115.6182 54960.7210 88888.00
2020-10-12 12:37:53.000 286    13959.9865 115.8586 54960.8069 88888.00
2020-10-12 12:37:54.000 286    13959.9203 115.8929 54960.7382 88888.00
2020-10-12 12:37:55.000 286    13959.7952 115.6133 54960.8240 88888.00
2020-10-12 12:37:56.000 286    13961.6914 117.7450 54958.9175 88888.00
2020-10-12 12:37:57.000 286    13959.8222 115.7654 54960.8707 88888.00
2020-10-12 12:37:58.000 286    13959.8688 116.0229 54960.7504 88888.00
2020-10-12 12:37:59.000 286    13960.8745 116.9110 54959.5800 88888.00
2020-10-12 12:38:00.000 286    13960.6464 116.6926 54959.8499 88888.00
2020-10-12 12:38:01.000 286    13959.8835 116.1554 54960.8216 88888.00
2020-10-12 12:38:02.000 286    13959.8369 116.0107 54960.6498 88888.00
2020-10-12 12:38:03.000 286    13959.6308 116.0009 54960.8510 88888.00
2020-10-12 12:38:04.000 286    13959.7093 116.1628 54960.7357 88888.00
2020-10-12 12:38:05.000 286    13959.5867 116.0794 54960.9344 88888.00
2020-10-12 12:38:06.000 286    13959.7289 116.2535 54960.6670 88888.00
2020-10-12 12:38:07.000 286    13959.5818 115.9886 54960.7087 88888.00
2020-10-12 12:38:08.000 286    13959.6014 116.0916 54960.7602 88888.00
2020-10-12 12:38:09.000 286    13959.7191 116.1113 54960.6155 88888.00
2020-10-12 12:38:10.000 286    13959.5499 116.2069 54960.7308 88888.00
2020-10-12 12:38:11.000 286    13959.6136 116.1113 54960.8240 88888.00
2020-10-12 12:38:12.000 286    13959.5499 116.2854 54960.5934 88888.00
2020-10-12 12:38:13.000 286    13959.4934 115.9739 54960.6179 88888.00
2020-10-12 12:38:14.000 286    13959.5965 116.0229 54960.7627 88888.00
2020-10-12 12:38:15.000 286    13959.5327 116.3149 54960.6891 88888.00
2020-10-12 12:38:16.000 286    13959.5548 116.3688 54960.5738 88888.00
2020-10-12 12:38:17.000 286    13959.6333 116.1284 54960.5369 88888.00
2020-10-12 12:38:18.000 286    13959.5278 116.1603 54960.7431 88888.00
2020-10-12 12:38:19.000 286    13959.3953 116.3149 54960.7185 88888.00
2020-10-12 12:38:20.000 286    13959.5008 116.1726 54960.5590 88888.00
2020-10-12 12:38:21.000 286    13959.5204 116.3517 54960.7112 88888.00
2020-10-12 12:38:22.000 286    13959.4125 116.2364 54960.6179 88888.00
2020-10-12 12:38:23.000 286    13959.8173 116.5602 54960.2523 88888.00
2020-10-12 12:38:24.000 286    13960.8745 117.8480 54959.2880 88888.00
2020-10-12 12:38:25.000 286    13959.1991 116.2265 54960.6989 88888.00
2020-10-12 12:38:26.000 286    13959.5008 116.3001 54960.5026 88888.00
2020-10-12 12:38:27.000 286    13959.5425 116.3664 54960.6572 88888.00
2020-10-12 12:38:28.000 286    13959.2972 116.1750 54960.6694 88888.00
2020-10-12 12:38:29.000 286    13961.2474 118.2332 54958.7899 88888.00
2020-10-12 12:38:30.000 286    13959.3315 116.4571 54960.6817 88888.00
2020-10-12 12:38:31.000 286    13959.4051 116.2952 54960.5885 88888.00
2020-10-12 12:38:32.000 286    13959.1844 116.2167 54960.7308 88888.00
2020-10-12 12:38:33.000 286    13959.3217 116.3786 54960.6277 88888.00
2020-10-12 12:38:34.000 286    13959.2604 116.2707 54960.6449 88888.00
2020-10-12 12:38:35.000 286    13959.2359 116.3369 54960.6572 88888.00
2020-10-12 12:38:36.000 286    13959.2163 116.3713 54960.6007 88888.00
2020-10-12 12:38:37.000 286    13959.1304 116.2462 54960.7553 88888.00
2020-10-12 12:38:38.000 286    13959.0274 116.2928 54960.6302 88888.00
2020-10-12 12:38:39.000 286    13959.1745 116.3222 54960.5345 88888.00
2020-10-12 12:38:40.000 286    13959.1745 116.2854 54960.5419 88888.00
2020-10-12 12:38:41.000 286    13958.9611 116.3934 54960.5811 88888.00
2020-10-12 12:38:42.000 286    13961.0094 118.3190 54958.5519 88888.00
2020-10-12 12:38:43.000 286    13959.3659 116.6338 54960.0462 88888.00
2020-10-12 12:38:44.000 286    13959.1770 116.5651 54960.4413 88888.00
2020-10-12 12:38:45.000 286    13959.0494 116.4890 54960.4560 88888.00
2020-10-12 12:38:46.000 286    13959.0961 116.4866 54960.5100 88888.00
2020-10-12 12:38:47.000 286    13960.7396 118.3779 54958.6967 88888.00
2020-10-12 12:38:48.000 286    13958.8189 116.4890 54960.6302 88888.00
2020-10-12 12:38:49.000 286    13959.0298 116.6681 54960.3676 88888.00
2020-10-12 12:38:50.000 286    13958.7624 116.2290 54960.5836 88888.00
2020-10-12 12:38:51.000 286    13958.9562 116.5234 54960.4020 88888.00
2020-10-12 12:38:52.000 286    13958.7477 116.3983 54960.5713 88888.00
2020-10-12 12:38:53.000 286    13958.7821 116.4056 54960.4854 88888.00
2020-10-12 12:38:54.000 286    13958.8704 116.4817 54960.4192 88888.00
2020-10-12 12:38:55.000 286    13958.9145 116.3026 54960.2499 88888.00
2020-10-12 12:38:56.000 286    13958.6864 116.1873 54960.6523 88888.00
2020-10-12 12:38:57.000 286    13958.6937 116.3983 54960.3480 88888.00
2020-10-12 12:38:58.000 286    13958.6545 116.2560 54960.4854 88888.00
2020-10-12 12:38:59.000 286    13958.7772 116.1481 54960.4192 88888.00
2020-10-12 12:39:00.000 286    13958.8017 116.3222 54960.4143 88888.00
2020-10-12 12:39:01.000 286    13958.5858 116.1358 54960.3971 88888.00
2020-10-12 12:39:02.000 286    13958.6545 116.0328 54960.3971 88888.00
2020-10-12 12:39:03.000 286    13958.8483 116.0769 54960.3407 88888.00
2020-10-12 12:39:04.000 286    13958.6937 116.1260 54960.4682 88888.00
2020-10-12 12:39:05.000 286    13958.6692 116.0745 54960.2867 88888.00
2020-10-12 12:39:06.000 286    13958.6619 116.0818 54960.2916 88888.00
2020-10-12 12:39:07.000 286    13958.5368 115.8782 54960.4216 88888.00
2020-10-12 12:39:08.000 286    13958.7060 115.9960 54960.4094 88888.00
2020-10-12 12:39:09.000 286    13958.5956 115.9322 54960.4167 88888.00
2020-10-12 12:39:10.000 286    13958.5269 115.7899 54960.4241 88888.00
2020-10-12 12:39:11.000 286    13960.1116 117.2249 54959.0353 88888.00
2020-10-12 12:39:12.000 286    13959.2530 116.5087 54960.1002 88888.00
2020-10-12 12:39:13.000 286    13958.7600 116.2805 54960.2376 88888.00
2020-10-12 12:39:14.000 286    13958.5539 115.8905 54960.3529 88888.00
2020-10-12 12:39:15.000 286    13958.5000 115.9003 54960.4290 88888.00
2020-10-12 12:39:16.000 286    13959.3046 116.4596 54959.8082 88888.00
2020-10-12 12:39:17.000 286    13960.0110 117.3427 54958.8611 88888.00
2020-10-12 12:39:18.000 286    13958.6913 116.0475 54960.4805 88888.00
2020-10-12 12:39:19.000 286    13958.5049 115.9371 54960.5517 88888.00
2020-10-12 12:39:20.000 286    13958.5392 115.8635 54960.3848 88888.00
2020-10-12 12:39:21.000 286    13958.5711 115.6869 54960.5075 88888.00
2020-10-12 12:39:22.000 286    13958.7526 116.0279 54960.3652 88888.00
2020-10-12 12:39:23.000 286    13958.7036 116.0475 54960.3775 88888.00
2020-10-12 12:39:24.000 286    13958.4828 115.8659 54960.4462 88888.00
2020-10-12 12:39:25.000 286    13958.9366 116.1088 54960.0536 88888.00
2020-10-12 12:39:26.000 286    13960.8623 118.0590 54958.0833 88888.00
2020-10-12 12:39:27.000 286    13958.6177 115.8684 54960.4192 88888.00
2020-10-12 12:39:28.000 286    13958.6962 116.0352 54960.3946 88888.00
2020-10-12 12:39:29.000 286    13958.6275 116.0377 54960.2302 88888.00
2020-10-12 12:39:30.000 286    13958.5637 115.7997 54960.5517 88888.00
2020-10-12 12:39:31.000 286    13958.9955 116.4522 54959.9432 88888.00
2020-10-12 12:39:32.000 286    13959.6063 117.0900 54959.0991 88888.00
2020-10-12 12:39:33.000 286    13958.3111 115.6280 54960.5836 88888.00
2020-10-12 12:39:34.000 286    13958.5466 115.9027 54960.4928 88888.00
2020-10-12 12:39:35.000 286    13958.4239 115.8488 54960.4879 88888.00
2020-10-12 12:39:36.000 286    13958.5318 115.6648 54960.4732 88888.00
2020-10-12 12:39:37.000 286    13958.6128 115.8316 54960.3456 88888.00
2020-10-12 12:39:38.000 286    13958.5368 115.5569 54960.5787 88888.00
2020-10-12 12:39:39.000 286    13958.5196 115.7261 54960.5492 88888.00
2020-10-12 12:39:40.000 286    13958.4950 115.5421 54960.5149 88888.00
2020-10-12 12:39:41.000 286    13958.5760 115.6722 54960.3505 88888.00
2020-10-12 12:39:42.000 286    13958.4583 115.5814 54960.4094 88888.00
2020-10-12 12:39:43.000 286    13958.4288 115.3410 54960.5517 88888.00
2020-10-12 12:39:44.000 286    13958.4803 115.6157 54960.5541 88888.00
2020-10-12 12:39:45.000 286    13958.5662 115.3116 54960.6425 88888.00
2020-10-12 12:39:46.000 286    13958.6152 115.3778 54960.5247 88888.00
2020-10-12 12:39:47.000 286    13958.5392 115.3385 54960.5664 88888.00
2020-10-12 12:39:48.000 286    13958.6741 115.3704 54960.5271 88888.00
2020-10-12 12:39:49.000 286    13958.7305 115.2846 54960.3775 88888.00
2020-10-12 12:39:50.000 286    13958.7796 115.3557 54960.4560 88888.00
2020-10-12 12:39:51.000 286    13958.8311 115.4244 54960.5787 88888.00
2020-10-12 12:39:52.000 286    13958.6324 115.3459 54960.3848 88888.00
2020-10-12 12:39:53.000 286    13958.7158 115.4293 54960.6302 88888.00
2020-10-12 12:39:54.000 286    13958.6913 115.0981 54960.6645 88888.00
2020-10-12 12:39:55.000 286    13960.7151 117.2495 54958.4145 88888.00
2020-10-12 12:39:56.000 286    13958.9047 115.3312 54960.6474 88888.00
2020-10-12 12:39:57.000 286    13958.9047 115.2968 54960.4609 88888.00
2020-10-12 12:39:58.000 286    13959.0764 115.2919 54960.4682 88888.00
2020-10-12 12:39:59.000 286    13959.0543 115.1889 54960.3578 88888.00
2020-10-12 12:40:00.000 286    13960.6170 116.8889 54958.7433 88888.00
2020-10-12 12:40:01.000 286    13959.0200 115.1840 54960.5320 88888.00
2020-10-12 12:40:02.000 286    13958.9292 115.2036 54960.7161 88888.00
2020-10-12 12:40:03.000 286    13959.0323 115.1349 54960.5345 88888.00
2020-10-12 12:40:04.000 286    13958.9391 115.1472 54960.6645 88888.00
2020-10-12 12:40:05.000 286    13958.9709 115.0221 54960.6817 88888.00
2020-10-12 12:40:06.000 286    13959.0445 115.0712 54960.3308 88888.00
2020-10-12 12:40:07.000 286    13959.0494 114.9804 54960.6400 88888.00
2020-10-12 12:40:08.000 286    13959.0298 115.1349 54960.6253 88888.00
2020-10-12 12:40:09.000 286    13959.2629 114.9828 54960.5198 88888.00
2020-10-12 12:40:10.000 286    13959.1010 114.7694 54960.7504 88888.00
2020-10-12 12:40:11.000 286    13959.0985 114.9338 54960.6302 88888.00
2020-10-12 12:40:12.000 286    13959.2310 114.7106 54960.7406 88888.00
2020-10-12 12:40:13.000 286    13959.4468 115.0883 54960.6523 88888.00
2020-10-12 12:40:14.000 286    13959.4419 114.9632 54960.4879 88888.00
2020-10-12 12:40:15.000 286    13961.3750 116.7834 54958.6427 88888.00
2020-10-12 12:40:16.000 286    13959.8835 115.3140 54960.0658 88888.00
2020-10-12 12:40:17.000 286    13959.1819 114.6566 54960.8338 88888.00
2020-10-12 12:40:18.000 286    13959.3340 114.6934 54960.6007 88888.00
2020-10-12 12:40:19.000 286    13959.2163 114.5928 54960.7578 88888.00
2020-10-12 12:40:20.000 286    13959.3806 114.6713 54960.7651 88888.00
2020-10-12 12:40:21.000 286    13961.0659 116.5332 54958.9028 88888.00
2020-10-12 12:40:22.000 286    13959.3315 114.5634 54960.6326 88888.00
2020-10-12 12:40:23.000 286    13959.2972 114.3475 54960.8535 88888.00
2020-10-12 12:40:24.000 286    13959.3365 114.3328 54960.8657 88888.00
2020-10-12 12:40:25.000 286    13959.1819 114.3254 54960.8608 88888.00
2020-10-12 12:40:26.000 286    13959.4100 114.4284 54960.7406 88888.00
2020-10-12 12:40:27.000 286    13959.5057 114.3058 54960.6498 88888.00
2020-10-12 12:40:28.000 286    13959.3463 114.2273 54960.6793 88888.00
2020-10-12 12:40:29.000 286    13961.1861 115.9175 54959.0696 88888.00
2020-10-12 12:40:30.000 286    13959.5818 114.4481 54960.6719 88888.00
2020-10-12 12:40:31.000 286    13959.2849 114.2739 54960.9271 88888.00
2020-10-12 12:40:32.000 286    13959.3536 114.1709 54960.8093 88888.00
2020-10-12 12:40:33.000 286    13959.4517 114.2175 54960.8240 88888.00
2020-10-12 12:40:34.000 286    13959.3389 114.2984 54960.7823 88888.00
2020-10-12 12:40:35.000 286    13959.3095 114.0507 54960.8780 88888.00
2020-10-12 12:40:36.000 286    13959.3659 114.1095 54960.6940 88888.00
2020-10-12 12:40:37.000 286    13959.1819 113.9378 54960.8780 88888.00
2020-10-12 12:40:38.000 286    13959.1623 114.1463 54960.8976 88888.00
2020-10-12 12:40:39.000 286    13959.2040 113.9035 54960.6744 88888.00
2020-10-12 12:40:40.000 286    13958.9096 113.8888 54961.1136 88888.00
2020-10-12 12:40:41.000 286    13959.0568 113.7710 54960.7799 88888.00
2020-10-12 12:40:42.000 286    13959.0862 113.7097 54960.9320 88888.00
2020-10-12 12:40:43.000 286    13959.5204 114.2077 54960.3652 88888.00
2020-10-12 12:40:44.000 286    13960.2073 114.9534 54959.4917 88888.00
2020-10-12 12:40:45.000 286    13959.0740 113.5404 54960.7995 88888.00
2020-10-12 12:40:46.000 286    13959.0642 113.3785 54960.9124 88888.00
2020-10-12 12:40:47.000 286    13959.2432 113.2387 54960.8927 88888.00
2020-10-12 12:40:48.000 286    13959.4567 113.2951 54960.8191 88888.00
2020-10-12 12:40:49.000 286    13960.6341 114.7424 54959.4500 88888.00
2020-10-12 12:40:50.000 286    13960.0626 113.9354 54960.2425 88888.00
2020-10-12 12:40:51.000 286    13959.4542 113.1161 54960.8559 88888.00
2020-10-12 12:40:52.000 286    13959.6235 113.3123 54961.0645 88888.00
2020-10-12 12:40:53.000 286    13959.5597 113.3712 54961.0228 88888.00
2020-10-12 12:40:54.000 286    13959.7339 113.4178 54960.8167 88888.00
2020-10-12 12:40:55.000 286    13959.9007 113.5478 54960.8338 88888.00
2020-10-12 12:40:56.000 286    13959.9178 113.5920 54960.8437 88888.00
2020-10-12 12:40:57.000 286    13959.8712 113.7097 54960.8044 88888.00
2020-10-12 12:40:58.000 286    13959.7854 113.7833 54961.0890 88888.00
2020-10-12 12:40:59.000 286    13959.8050 113.6557 54961.0988 88888.00
2020-10-12 12:41:00.000 286    13959.6725 113.7784 54961.2191 88888.00
2020-10-12 12:41:01.000 286    13961.5123 115.6648 54959.3273 88888.00
2020-10-12 12:41:02.000 286    13960.4452 114.4800 54960.4167 88888.00
2020-10-12 12:41:03.000 286    13959.8025 113.7195 54961.0571 88888.00
2020-10-12 12:41:04.000 286    13959.8884 114.0924 54960.9982 88888.00
2020-10-12 12:41:05.000 286    13959.9178 114.0728 54960.9124 88888.00
2020-10-12 12:41:06.000 286    13960.5409 114.7792 54960.2082 88888.00
2020-10-12 12:41:07.000 286    13960.8647 115.1398 54960.0266 88888.00
2020-10-12 12:41:08.000 286    13959.6872 113.8814 54961.2559 88888.00
2020-10-12 12:41:09.000 286    13959.8148 114.0654 54961.2583 88888.00
2020-10-12 12:41:10.000 286    13959.6946 114.0335 54961.2608 88888.00
2020-10-12 12:41:11.000 286    13959.7927 114.1611 54961.1847 88888.00
2020-10-12 12:41:12.000 286    13959.5940 114.1194 54961.4031 88888.00
2020-10-12 12:41:13.000 286    13959.8148 114.2028 54961.1160 88888.00
2020-10-12 12:41:14.000 286    13959.5867 114.0237 54961.3197 88888.00
2020-10-12 12:41:15.000 286    13959.7780 114.1660 54960.9835 88888.00
2020-10-12 12:41:16.000 286    13959.8491 114.1292 54961.2731 88888.00
2020-10-12 12:41:17.000 286    13959.8516 114.1954 54961.1062 88888.00
2020-10-12 12:41:18.000 286    13959.7829 114.2420 54961.1209 88888.00
2020-10-12 12:41:19.000 286    13959.8393 114.0065 54961.2313 88888.00
2020-10-12 12:41:20.000 286    13959.8148 114.1316 54961.2485 88888.00
2020-10-12 12:41:21.000 286    13959.8050 114.0997 54961.3491 88888.00
2020-10-12 12:41:22.000 286    13959.8491 114.3132 54961.1823 88888.00
2020-10-12 12:41:23.000 286    13959.8344 114.1439 54961.2068 88888.00
2020-10-12 12:41:24.000 286    13959.8982 114.2150 54961.2191 88888.00
2020-10-12 12:41:25.000 286    13959.9841 114.2322 54961.2313 88888.00
2020-10-12 12:41:26.000 286    13959.9939 114.3769 54961.3810 88888.00
2020-10-12 12:41:27.000 286    13960.0209 114.3843 54961.1602 88888.00
2020-10-12 12:41:28.000 286    13960.2367 114.5854 54961.3172 88888.00
2020-10-12 12:41:29.000 286    13959.9448 114.5658 54961.3737 88888.00
2020-10-12 12:41:30.000 286    13961.2989 115.9641 54959.9113 88888.00
2020-10-12 12:41:31.000 286    13960.8917 115.3385 54960.4241 88888.00
2020-10-12 12:41:32.000 286    13960.2686 114.9166 54961.3000 88888.00
2020-10-12 12:41:33.000 286    13960.3177 115.0025 54961.2142 88888.00
2020-10-12 12:41:34.000 286    13960.0945 114.8062 54961.3884 88888.00
2020-10-12 12:41:35.000 286    13960.3618 115.0564 54961.2902 88888.00
2020-10-12 12:41:36.000 286    13962.1673 116.9698 54959.2390 88888.00
2020-10-12 12:41:37.000 286    13960.1926 115.2502 54961.4571 88888.00
2020-10-12 12:41:38.000 286    13960.4477 115.2797 54961.3418 88888.00
2020-10-12 12:41:39.000 286    13960.2441 115.2723 54961.5871 88888.00
2020-10-12 12:41:40.000 286    13960.6194 115.4955 54961.2927 88888.00
2020-10-12 12:41:41.000 286    13960.4109 115.6231 54961.4105 88888.00
2020-10-12 12:41:42.000 286    13960.4477 115.6403 54961.3786 88888.00
2020-10-12 12:41:43.000 286    13960.5630 115.6378 54961.4252 88888.00
2020-10-12 12:41:44.000 286    13960.7936 116.0720 54961.3491 88888.00
2020-10-12 12:41:45.000 286    13960.3250 115.8071 54961.5945 88888.00
2020-10-12 12:41:46.000 286    13960.6170 115.9763 54961.4276 88888.00
2020-10-12 12:41:47.000 286    13960.4084 116.0794 54961.4546 88888.00
2020-10-12 12:41:48.000 286    13960.6145 116.2069 54961.2780 88888.00
2020-10-12 12:41:49.000 286    13962.8002 118.5447 54959.0328 88888.00
2020-10-12 12:41:50.000 286    13960.8868 116.3467 54961.2362 88888.00
2020-10-12 12:41:51.000 286    13960.5213 116.3517 54961.4816 88888.00
2020-10-12 12:41:52.000 286    13960.4796 116.4375 54961.6706 88888.00
2020-10-12 12:41:53.000 286    13960.5998 116.5896 54961.3393 88888.00
2020-10-12 12:41:54.000 286    13960.7911 116.7343 54961.0890 88888.00
2020-10-12 12:41:55.000 286    13962.1845 118.2013 54959.7959 88888.00
2020-10-12 12:41:56.000 286    13960.6047 116.8226 54961.4644 88888.00
2020-10-12 12:41:57.000 286    13960.4820 116.8472 54961.4595 88888.00
2020-10-12 12:41:58.000 286    13960.4109 116.7564 54961.6043 88888.00
2020-10-12 12:41:59.000 286    13960.5556 117.0189 54961.5675 88888.00
2020-10-12 12:42:00.000 286    13960.2784 116.8594 54961.6313 88888.00
2020-10-12 12:42:01.000 286    13960.4501 117.0312 54961.3540 88888.00
2020-10-12 12:42:02.000 286    13960.4207 117.1710 54961.4890 88888.00
2020-10-12 12:42:03.000 286    13960.2514 117.1023 54961.5920 88888.00
2020-10-12 12:42:04.000 286    13960.4084 117.2593 54961.4497 88888.00
2020-10-12 12:42:05.000 286    13960.2981 117.3599 54961.5552 88888.00
2020-10-12 12:42:06.000 286    13960.1803 117.1980 54961.6117 88888.00
2020-10-12 12:42:07.000 286    13960.3913 117.6395 54961.3810 88888.00
2020-10-12 12:42:08.000 286    13962.1305 119.4155 54959.4819 88888.00
2020-10-12 12:42:09.000 286    13960.1975 117.5095 54961.4963 88888.00
2020-10-12 12:42:10.000 286    13960.0552 117.5242 54961.6828 88888.00
2020-10-12 12:42:11.000 286    13960.1533 117.6444 54961.5086 88888.00
2020-10-12 12:42:12.000 286    13960.3643 118.2209 54961.2289 88888.00
2020-10-12 12:42:13.000 286    13961.4976 119.3591 54960.0192 88888.00
2020-10-12 12:42:14.000 286    13960.1018 117.9903 54961.4252 88888.00
2020-10-12 12:42:15.000 286    13959.9325 117.9658 54961.6018 88888.00
2020-10-12 12:42:16.000 286    13959.7388 117.9854 54961.7196 88888.00
2020-10-12 12:42:17.000 286    13960.1533 118.3435 54961.4203 88888.00
2020-10-12 12:42:18.000 286    13961.5270 120.0337 54959.8450 88888.00
2020-10-12 12:42:19.000 286    13959.8639 118.4883 54961.5233 88888.00
2020-10-12 12:42:20.000 286    13959.8565 118.5545 54961.4227 88888.00
2020-10-12 12:42:21.000 286    13959.6897 118.4785 54961.6951 88888.00
2020-10-12 12:42:22.000 286    13959.7559 118.6821 54961.4350 88888.00
2020-10-12 12:42:23.000 286    13961.1566 120.0632 54960.0070 88888.00
2020-10-12 12:42:24.000 286    13960.1043 119.4057 54961.0424 88888.00
2020-10-12 12:42:25.000 286    13959.5744 118.9347 54961.4178 88888.00
2020-10-12 12:42:26.000 286    13959.5523 118.8881 54961.6558 88888.00
2020-10-12 12:42:27.000 286    13959.5670 118.9078 54961.4178 88888.00
2020-10-12 12:42:28.000 286    13959.4100 118.8636 54961.5356 88888.00
2020-10-12 12:42:29.000 286    13959.4763 119.0648 54961.6288 88888.00
2020-10-12 12:42:30.000 286    13959.4714 119.0672 54961.4424 88888.00
2020-10-12 12:42:31.000 286    13959.4370 119.3002 54961.5626 88888.00
2020-10-12 12:42:32.000 286    13959.4395 119.1972 54961.4792 88888.00
2020-10-12 12:42:33.000 286    13959.2948 119.3002 54961.5331 88888.00
2020-10-12 12:42:34.000 286    13959.3414 119.4769 54961.3123 88888.00
2020-10-12 12:42:35.000 286    13960.7175 120.9561 54960.0536 88888.00
2020-10-12 12:42:36.000 286    13960.6807 120.8898 54960.0904 88888.00
2020-10-12 12:42:37.000 286    13960.6415 121.0959 54960.1640 88888.00
2020-10-12 12:42:38.000 286    13959.7559 120.3109 54960.8584 88888.00
2020-10-12 12:42:39.000 286    13959.2629 119.9282 54961.4963 88888.00
2020-10-12 12:42:40.000 286    13959.3757 120.1466 54961.3221 88888.00
2020-10-12 12:42:41.000 286    13960.9408 121.8392 54959.6340 88888.00
2020-10-12 12:42:42.000 286    13959.2874 120.3943 54961.3565 88888.00
2020-10-12 12:42:43.000 286    13959.0470 120.4139 54961.5503 88888.00
2020-10-12 12:42:44.000 286    13958.9930 120.4360 54961.5282 88888.00
2020-10-12 12:42:45.000 286    13958.9660 120.5489 54961.4743 88888.00
2020-10-12 12:42:46.000 286    13958.9808 120.7893 54961.4693 88888.00
2020-10-12 12:42:47.000 286    13958.9292 120.6789 54961.3957 88888.00
2020-10-12 12:42:48.000 286    13958.9538 121.1229 54961.4939 88888.00
2020-10-12 12:42:49.000 286    13958.7207 121.0836 54961.4914 88888.00
2020-10-12 12:42:50.000 286    13958.6815 121.1327 54961.4571 88888.00
2020-10-12 12:42:51.000 286    13958.8139 121.3510 54961.2362 88888.00
2020-10-12 12:42:52.000 286    13960.0478 122.8253 54959.8401 88888.00
2020-10-12 12:42:53.000 286    13958.2964 121.2504 54961.2019 88888.00
2020-10-12 12:42:54.000 286    13958.1246 121.1180 54961.4399 88888.00
2020-10-12 12:42:55.000 286    13958.0780 121.2701 54961.5012 88888.00
2020-10-12 12:42:56.000 286    13958.0412 121.2701 54961.3467 88888.00
2020-10-12 12:42:57.000 286    13957.9824 121.3559 54961.1553 88888.00
2020-10-12 12:42:58.000 286    13957.9186 121.4565 54961.2559 88888.00
2020-10-12 12:42:59.000 286    13957.7616 121.2455 54961.3123 88888.00
2020-10-12 12:43:00.000 286    13957.7959 121.2848 54961.1847 88888.00
2020-10-12 12:43:01.000 286    13957.7076 121.4516 54961.3516 88888.00
2020-10-12 12:43:02.000 286    13957.7616 121.3240 54961.1725 88888.00
2020-10-12 12:43:03.000 286    13957.6095 121.5595 54961.2780 88888.00
2020-10-12 12:43:04.000 286    13957.6733 121.7386 54961.2829 88888.00
2020-10-12 12:43:05.000 286    13957.4917 121.5693 54961.2436 88888.00
2020-10-12 12:43:06.000 286    13958.5834 122.9185 54960.1640 88888.00
2020-10-12 12:43:07.000 286    13958.3381 122.6806 54960.3505 88888.00
2020-10-12 12:43:08.000 286    13957.5114 121.9545 54961.0596 88888.00
2020-10-12 12:43:09.000 286    13957.6046 122.1164 54961.0841 88888.00
2020-10-12 12:43:10.000 286    13957.2244 121.9005 54961.2608 88888.00
2020-10-12 12:43:11.000 286    13958.2277 122.9774 54960.1542 88888.00
2020-10-12 12:43:12.000 286    13958.3503 123.4116 54960.0928 88888.00
2020-10-12 12:43:13.000 286    13957.1851 122.1237 54961.1798 88888.00
2020-10-12 12:43:14.000 286    13957.2685 122.2905 54960.9639 88888.00
2020-10-12 12:43:15.000 286    13957.2612 122.3739 54961.1234 88888.00
2020-10-12 12:43:16.000 286    13957.1851 122.2537 54961.0890 88888.00
2020-10-12 12:43:17.000 286    13957.3225 122.5457 54961.0400 88888.00
2020-10-12 12:43:18.000 286    13957.0355 122.5260 54961.0792 88888.00
2020-10-12 12:43:19.000 286    13957.0158 122.5138 54961.1774 88888.00
2020-10-12 12:43:20.000 286    13957.2391 122.7223 54960.8584 88888.00
2020-10-12 12:43:21.000 286    13957.0551 122.8155 54961.0154 88888.00
2020-10-12 12:43:22.000 286    13958.4877 124.2064 54959.6119 88888.00
2020-10-12 12:43:23.000 286    13958.5073 124.2726 54959.4279 88888.00
2020-10-12 12:43:24.000 286    13957.2808 122.9995 54961.0743 88888.00
2020-10-12 12:43:25.000 286    13957.0674 123.0780 54961.1160 88888.00
2020-10-12 12:43:26.000 286    13957.1753 123.1736 54960.8338 88888.00
2020-10-12 12:43:27.000 286    13957.6684 123.7182 54960.4216 88888.00
2020-10-12 12:43:28.000 286    13958.5343 124.7902 54959.5285 88888.00
2020-10-12 12:43:29.000 286    13957.1827 123.5441 54960.8118 88888.00
2020-10-12 12:43:30.000 286    13957.1140 123.3650 54960.9025 88888.00
2020-10-12 12:43:31.000 286    13957.1287 123.6667 54961.0154 88888.00
2020-10-12 12:43:32.000 286    13957.1900 123.6863 54960.8608 88888.00
2020-10-12 12:43:33.000 286    13956.9913 123.6275 54960.9884 88888.00
2020-10-12 12:43:34.000 286    13957.0453 123.8409 54960.8461 88888.00
2020-10-12 12:43:35.000 286    13957.0600 123.8016 54960.6964 88888.00
2020-10-12 12:43:36.000 286    13957.2121 123.7771 54960.7774 88888.00
2020-10-12 12:43:37.000 286    13956.9889 123.8556 54960.9933 88888.00
2020-10-12 12:43:38.000 286    13956.8564 123.8654 54960.8927 88888.00
2020-10-12 12:43:39.000 286    13956.8490 123.6961 54960.9737 88888.00
2020-10-12 12:43:40.000 286    13957.6978 124.7215 54960.1812 88888.00
2020-10-12 12:43:41.000 286    13958.2571 125.1852 54959.6021 88888.00
2020-10-12 12:43:42.000 286    13956.8490 123.9194 54960.9418 88888.00
2020-10-12 12:43:43.000 286    13956.9570 124.0960 54960.9467 88888.00
2020-10-12 12:43:44.000 286    13957.1213 124.1328 54960.8240 88888.00
2020-10-12 12:43:45.000 286    13956.8907 124.1475 54960.9909 88888.00
2020-10-12 12:43:46.000 286    13956.9300 124.2162 54960.7995 88888.00
2020-10-12 12:43:47.000 286    13956.8956 124.0224 54960.9369 88888.00
2020-10-12 12:43:48.000 286    13957.0011 124.3413 54960.7921 88888.00
2020-10-12 12:43:49.000 286    13956.9202 124.2996 54960.9025 88888.00
2020-10-12 12:43:50.000 286    13956.9104 124.0568 54960.8559 88888.00
2020-10-12 12:43:51.000 286    13957.0477 124.4370 54960.7185 88888.00
2020-10-12 12:43:52.000 286    13956.9398 124.3511 54960.7553 88888.00
2020-10-12 12:43:53.000 286    13957.0306 124.1230 54960.8069 88888.00
2020-10-12 12:43:54.000 286    13956.9349 124.3315 54961.0449 88888.00
2020-10-12 12:43:55.000 286    13958.5122 125.8033 54959.0721 88888.00
2020-10-12 12:43:56.000 286    13957.2096 124.4885 54960.4609 88888.00
2020-10-12 12:43:57.000 286    13956.7730 124.0028 54960.8657 88888.00
2020-10-12 12:43:58.000 286    13956.9324 124.1843 54960.8191 88888.00
2020-10-12 12:43:59.000 286    13957.0208 124.1843 54960.6621 88888.00
2020-10-12 12:44:00.000 286    13957.4623 124.6136 54960.3505 88888.00
2020-10-12 12:44:01.000 286    13958.4362 125.7077 54959.3641 88888.00
2020-10-12 12:44:02.000 286    13957.1753 124.3290 54960.6523 88888.00
2020-10-12 12:44:03.000 286    13957.1385 124.1941 54960.5664 88888.00
2020-10-12 12:44:04.000 286    13957.1679 124.0568 54960.7651 88888.00
2020-10-12 12:44:05.000 286    13957.1581 124.0690 54960.8780 88888.00
2020-10-12 12:44:06.000 286    13957.2293 124.0273 54960.5885 88888.00
2020-10-12 12:44:07.000 286    13959.2555 126.1688 54958.6501 88888.00
2020-10-12 12:44:08.000 286    13956.9938 123.8114 54960.8142 88888.00
2020-10-12 12:44:09.000 286    13957.2930 123.8605 54960.7087 88888.00
2020-10-12 12:44:10.000 286    13957.2562 123.7305 54960.9148 88888.00
2020-10-12 12:44:11.000 286    13957.4574 123.8899 54960.6547 88888.00
2020-10-12 12:44:12.000 286    13959.0666 125.4035 54959.1138 88888.00
2020-10-12 12:44:13.000 286    13957.4672 123.9709 54960.6572 88888.00
2020-10-12 12:44:14.000 286    13957.4083 123.6839 54960.6793 88888.00
2020-10-12 12:44:15.000 286    13957.4500 123.6594 54960.5983 88888.00
2020-10-12 12:44:16.000 286    13957.4648 123.4680 54960.6302 88888.00
2020-10-12 12:44:17.000 286    13957.4182 123.3527 54960.7848 88888.00
2020-10-12 12:44:18.000 286    13957.2636 123.4607 54960.8510 88888.00
2020-10-12 12:44:19.000 286    13957.4231 123.3625 54960.6915 88888.00
2020-10-12 12:44:20.000 286    13957.4083 123.3355 54960.7455 88888.00
2020-10-12 12:44:21.000 286    13957.4083 123.3282 54960.6866 88888.00
2020-10-12 12:44:22.000 286    13957.3691 123.0902 54960.8265 88888.00
2020-10-12 12:44:23.000 286    13957.2342 123.0780 54961.0301 88888.00
2020-10-12 12:44:24.000 286    13957.3593 122.9946 54960.8265 88888.00
2020-10-12 12:44:25.000 286    13957.4353 123.0976 54960.7700 88888.00
2020-10-12 12:44:26.000 286    13957.2759 122.8866 54960.8976 88888.00
2020-10-12 12:44:27.000 286    13957.3617 122.8376 54960.6744 88888.00
2020-10-12 12:44:28.000 286    13957.4844 122.7836 54960.8829 88888.00
2020-10-12 12:44:29.000 286    13957.2808 122.6462 54960.8682 88888.00
2020-10-12 12:44:30.000 286    13957.2832 122.6438 54960.8633 88888.00
2020-10-12 12:44:31.000 286    13957.4206 122.5579 54960.6474 88888.00
2020-10-12 12:44:32.000 286    13957.4157 122.5358 54960.9541 88888.00
2020-10-12 12:44:33.000 286    13957.2685 122.3641 54960.9565 88888.00
2020-10-12 12:44:34.000 286    13957.4083 122.1483 54960.8510 88888.00
2020-10-12 12:44:35.000 286    13957.2538 122.1139 54961.1430 88888.00
2020-10-12 12:44:36.000 286    13959.3340 124.1426 54958.9052 88888.00
2020-10-12 12:44:37.000 286    13957.4329 122.2464 54960.7750 88888.00
2020-10-12 12:44:38.000 286    13957.3691 121.8367 54960.9124 88888.00
2020-10-12 12:44:39.000 286    13957.5163 122.0943 54960.8535 88888.00
2020-10-12 12:44:40.000 286    13957.4966 122.0011 54960.6915 88888.00
2020-10-12 12:44:41.000 286    13958.1639 122.6242 54959.8941 88888.00
2020-10-12 12:44:42.000 286    13958.6937 122.8106 54959.6242 88888.00
2020-10-12 12:44:43.000 286    13957.3961 121.5693 54960.8167 88888.00
2020-10-12 12:44:44.000 286    13957.4844 121.5350 54960.7259 88888.00
2020-10-12 12:44:45.000 286    13957.3789 121.6233 54960.9246 88888.00
2020-10-12 12:44:46.000 286    13957.4770 121.3412 54960.7627 88888.00
2020-10-12 12:44:47.000 286    13957.6389 121.3976 54960.7504 88888.00
2020-10-12 12:44:48.000 286    13957.6487 121.4271 54960.6621 88888.00
2020-10-12 12:44:49.000 286    13957.6904 121.1695 54960.6351 88888.00
2020-10-12 12:44:50.000 286    13957.6021 121.1572 54960.8559 88888.00
2020-10-12 12:44:51.000 286    13957.5187 121.0665 54960.8044 88888.00
2020-10-12 12:44:52.000 286    13957.5850 120.8187 54960.8044 88888.00
2020-10-12 12:44:53.000 286    13957.5629 121.0272 54960.6572 88888.00
2020-10-12 12:44:54.000 286    13957.5629 120.8947 54960.6523 88888.00
2020-10-12 12:44:55.000 286    13957.5040 120.6347 54960.7038 88888.00
2020-10-12 12:44:56.000 286    13957.6659 120.6347 54960.7578 88888.00
2020-10-12 12:44:57.000 286    13957.5801 120.5390 54960.9124 88888.00
2020-10-12 12:44:58.000 286    13958.1197 121.0174 54960.2106 88888.00
2020-10-12 12:44:59.000 286    13960.0135 122.5898 54958.4759 88888.00
2020-10-12 12:45:00.000 286    13957.9946 120.6028 54960.6155 88888.00
2020-10-12 12:45:01.000 286    13957.6316 120.1416 54960.8657 88888.00
2020-10-12 12:45:02.000 286    13957.8769 120.1637 54960.9884 88888.00
2020-10-12 12:45:03.000 286    13958.0069 120.0975 54960.8878 88888.00
2020-10-12 12:45:04.000 286    13959.5155 121.3363 54959.2954 88888.00
2020-10-12 12:45:05.000 286    13958.4558 120.2447 54960.4314 88888.00
2020-10-12 12:45:06.000 286    13958.0339 119.8988 54960.9590 88888.00
2020-10-12 12:45:07.000 286    13958.0265 119.6584 54960.8167 88888.00
2020-10-12 12:45:08.000 286    13958.3356 119.6044 54960.8216 88888.00
2020-10-12 12:45:09.000 286    13958.1590 119.5505 54960.8756 88888.00
2020-10-12 12:45:10.000 286    13958.0118 119.3665 54961.1430 88888.00
2020-10-12 12:45:11.000 286    13958.1958 119.3910 54960.8657 88888.00
2020-10-12 12:45:12.000 286    13958.1958 119.1604 54961.1872 88888.00
2020-10-12 12:45:13.000 286    13958.4141 119.1751 54960.9173 88888.00
2020-10-12 12:45:14.000 286    13958.2964 119.1506 54961.1283 88888.00
2020-10-12 12:45:15.000 286    13958.4386 119.0746 54960.7774 88888.00
2020-10-12 12:45:16.000 286    13958.5785 119.0451 54960.9222 88888.00
2020-10-12 12:45:17.000 286    13958.3699 118.8783 54961.1553 88888.00
2020-10-12 12:45:18.000 286    13958.5368 118.9249 54961.0228 88888.00
2020-10-12 12:45:19.000 286    13958.4215 118.6183 54960.9590 88888.00
2020-10-12 12:45:20.000 286    13958.4901 118.8391 54961.0007 88888.00
2020-10-12 12:45:21.000 286    13958.5515 118.7287 54961.0350 88888.00
2020-10-12 12:45:22.000 286    13958.6545 118.6600 54960.9663 88888.00
2020-10-12 12:45:23.000 286    13958.5171 118.4441 54961.1651 88888.00
2020-10-12 12:45:24.000 286    13958.7404 118.4417 54961.0915 88888.00
2020-10-12 12:45:25.000 286    13958.5490 118.2405 54961.0719 88888.00
2020-10-12 12:45:26.000 286    13958.6888 118.2307 54961.1798 88888.00
2020-10-12 12:45:27.000 286    13959.5572 118.8955 54960.4143 88888.00
2020-10-12 12:45:28.000 286    13959.8541 119.2217 54959.7567 88888.00
2020-10-12 12:45:29.000 286    13958.8434 117.9633 54960.9737 88888.00
2020-10-12 12:45:30.000 286    13958.6619 117.9118 54961.1258 88888.00
2020-10-12 12:45:31.000 286    13958.6888 117.7254 54961.1553 88888.00
2020-10-12 12:45:32.000 286    13959.1966 118.0148 54960.4609 88888.00
2020-10-12 12:45:33.000 286    13960.2514 118.9813 54959.5751 88888.00
2020-10-12 12:45:34.000 286    13958.6447 117.4016 54961.3418 88888.00
2020-10-12 12:45:35.000 286    13958.8017 117.3550 54961.0031 88888.00
2020-10-12 12:45:36.000 286    13958.9464 117.2691 54961.1136 88888.00
2020-10-12 12:45:37.000 286    13958.7355 117.1759 54961.1823 88888.00
2020-10-12 12:45:38.000 286    13958.9243 117.2617 54961.0424 88888.00
2020-10-12 12:45:39.000 286    13959.0347 117.1268 54960.9762 88888.00
2020-10-12 12:45:40.000 286    13959.0200 116.9625 54961.1136 88888.00
2020-10-12 12:45:41.000 286    13958.9857 116.8962 54961.2583 88888.00
2020-10-12 12:45:42.000 286    13958.9489 116.8423 54961.3663 88888.00
2020-10-12 12:45:43.000 286    13959.0568 116.8570 54960.9639 88888.00
2020-10-12 12:45:44.000 286    13958.9562 116.5675 54961.1847 88888.00
2020-10-12 12:45:45.000 286    13959.0985 116.6877 54961.2362 88888.00
2020-10-12 12:45:46.000 286    13959.1010 116.7392 54961.1896 88888.00
2020-10-12 12:45:47.000 286    13959.2334 116.6804 54961.1062 88888.00
2020-10-12 12:45:48.000 286    13959.3070 116.6289 54961.1651 88888.00
2020-10-12 12:45:49.000 286    13959.1157 116.3909 54961.2485 88888.00
2020-10-12 12:45:50.000 286    13959.1966 116.2094 54961.1160 88888.00
2020-10-12 12:45:51.000 286    13960.1999 117.1489 54960.4854 88888.00
2020-10-12 12:45:52.000 286    13961.1272 118.1547 54959.2782 88888.00
2020-10-12 12:45:53.000 286    13959.2948 116.0254 54961.3221 88888.00
2020-10-12 12:45:54.000 286    13959.4787 116.3394 54961.2829 88888.00
2020-10-12 12:45:55.000 286    13959.3634 116.1456 54961.2068 88888.00
2020-10-12 12:45:56.000 286    13959.4714 116.0401 54961.1528 88888.00
2020-10-12 12:45:57.000 286    13960.5458 117.1023 54960.1051 88888.00
2020-10-12 12:45:58.000 286    13960.3422 116.8938 54960.4707 88888.00
2020-10-12 12:45:59.000 286    13959.5082 115.8929 54961.3295 88888.00
2020-10-12 12:46:00.000 286    13959.6259 116.1211 54961.3957 88888.00
2020-10-12 12:46:01.000 286    13959.9914 116.3737 54961.0056 88888.00
2020-10-12 12:46:02.000 286    13961.1591 117.4923 54959.7444 88888.00
2020-10-12 12:46:03.000 286    13959.5180 116.0597 54961.4006 88888.00
2020-10-12 12:46:04.000 286    13959.6971 115.8218 54961.1602 88888.00
2020-10-12 12:46:05.000 286    13959.4836 115.7776 54961.4056 88888.00
2020-10-12 12:46:06.000 286    13959.6063 115.7605 54961.3982 88888.00
2020-10-12 12:46:07.000 286    13959.6872 115.7874 54961.4571 88888.00
2020-10-12 12:46:08.000 286    13959.6161 115.9199 54961.2902 88888.00
2020-10-12 12:46:09.000 286    13959.5965 115.7114 54961.5381 88888.00
2020-10-12 12:46:10.000 286    13959.8958 115.9420 54961.1528 88888.00
2020-10-12 12:46:11.000 286    13959.8590 115.6280 54961.5650 88888.00
2020-10-12 12:46:12.000 286    13959.6995 115.7703 54961.4375 88888.00
2020-10-12 12:46:13.000 286    13959.6284 115.8856 54961.5184 88888.00
2020-10-12 12:46:14.000 286    13959.5499 115.6182 54961.4816 88888.00
2020-10-12 12:46:15.000 286    13959.8590 115.7237 54961.3982 88888.00
2020-10-12 12:46:16.000 286    13959.5695 115.6746 54961.5650 88888.00
2020-10-12 12:46:17.000 286    13959.6210 115.8022 54961.5798 88888.00
2020-10-12 12:46:18.000 286    13959.8148 115.8488 54961.1013 88888.00
2020-10-12 12:46:19.000 286    13959.5548 115.6967 54961.5135 88888.00
2020-10-12 12:46:20.000 286    13959.7314 115.9150 54961.6190 88888.00
2020-10-12 12:46:21.000 286    13960.9825 117.3721 54960.0536 88888.00
2020-10-12 12:46:22.000 286    13959.9301 116.2437 54961.0988 88888.00
2020-10-12 12:46:23.000 286    13959.5744 115.7335 54961.5160 88888.00
2020-10-12 12:46:24.000 286    13959.7952 115.8659 54961.3638 88888.00
2020-10-12 12:46:25.000 286    13959.5302 115.8316 54961.7245 88888.00
2020-10-12 12:46:26.000 286    13960.0209 116.2167 54961.2436 88888.00
2020-10-12 12:46:27.000 286    13961.2989 117.5267 54959.9113 88888.00
2020-10-12 12:46:28.000 286    13959.6210 115.9641 54961.6877 88888.00
2020-10-12 12:46:29.000 286    13959.5229 115.8733 54961.6730 88888.00
2020-10-12 12:46:30.000 286    13959.5376 115.9175 54961.8030 88888.00
2020-10-12 12:46:31.000 286    13959.4714 115.7997 54961.7123 88888.00
2020-10-12 12:46:32.000 286    13959.4616 116.0622 54961.6337 88888.00
2020-10-12 12:46:33.000 286    13959.3291 115.8120 54961.6607 88888.00
2020-10-12 12:46:34.000 286    13959.3365 115.8365 54961.7687 88888.00
2020-10-12 12:46:35.000 286    13959.4002 116.0229 54961.7074 88888.00
2020-10-12 12:46:36.000 286    13959.2923 115.8439 54961.7098 88888.00
2020-10-12 12:46:37.000 286    13959.3978 116.0254 54961.6313 88888.00
2020-10-12 12:46:38.000 286    13959.3732 115.9690 54961.6239 88888.00
2020-10-12 12:46:39.000 286    13959.2432 116.0696 54961.6068 88888.00
2020-10-12 12:46:40.000 286    13959.2629 115.8488 54961.5479 88888.00
2020-10-12 12:46:41.000 286    13961.4216 118.0933 54959.5015 88888.00
2020-10-12 12:46:42.000 286    13959.8099 116.6166 54961.0669 88888.00
2020-10-12 12:46:43.000 286    13959.1476 115.9665 54961.5749 88888.00
2020-10-12 12:46:44.000 286    13959.2089 116.0328 54961.5209 88888.00
2020-10-12 12:46:45.000 286    13959.2383 115.9960 54961.4963 88888.00
2020-10-12 12:46:46.000 286    13959.6038 116.6239 54961.1626 88888.00
2020-10-12 12:46:47.000 286    13960.3373 117.5708 54960.3088 88888.00
2020-10-12 12:46:48.000 286    13958.9219 116.0426 54961.7024 88888.00
2020-10-12 12:46:49.000 286    13959.1108 115.9444 54961.6755 88888.00
2020-10-12 12:46:50.000 286    13959.0372 116.0990 54961.6681 88888.00
2020-10-12 12:46:51.000 286    13959.0028 116.0990 54961.8153 88888.00
2020-10-12 12:46:52.000 286    13958.8336 115.8316 54961.7000 88888.00
2020-10-12 12:46:53.000 286    13959.0102 116.1382 54961.6018 88888.00
2020-10-12 12:46:54.000 286    13958.6619 115.9518 54961.7957 88888.00
2020-10-12 12:46:55.000 286    13958.7404 116.0573 54961.5749 88888.00
2020-10-12 12:46:56.000 286    13960.6439 117.6591 54959.7861 88888.00
2020-10-12 12:46:57.000 286    13958.8115 115.8954 54961.5479 88888.00
2020-10-12 12:46:58.000 286    13958.6790 115.8292 54961.6951 88888.00
2020-10-12 12:46:59.000 286    13958.6128 115.7948 54961.8300 88888.00
2020-10-12 12:47:00.000 286    13958.7011 115.8586 54961.5773 88888.00
2020-10-12 12:47:01.000 286    13958.6324 115.5838 54961.6951 88888.00
2020-10-12 12:47:02.000 286    13958.5441 115.5618 54961.8865 88888.00
2020-10-12 12:47:03.000 286    13958.6005 115.7605 54961.6853 88888.00
2020-10-12 12:47:04.000 286    13958.4901 115.6893 54961.6043 88888.00
2020-10-12 12:47:05.000 286    13958.5907 115.5421 54961.7098 88888.00
2020-10-12 12:47:06.000 286    13958.5368 115.6991 54961.6681 88888.00
2020-10-12 12:47:07.000 286    13958.3479 115.4268 54961.6853 88888.00
2020-10-12 12:47:08.000 286    13958.5343 115.7090 54961.6828 88888.00
2020-10-12 12:47:09.000 286    13958.0290 115.5716 54961.6436 88888.00
2020-10-12 12:47:10.000 286    13959.3168 116.7098 54960.2670 88888.00
2020-10-12 12:47:11.000 286    13959.0715 116.4841 54960.7455 88888.00
2020-10-12 12:47:12.000 286    13957.9971 115.5470 54961.6485 88888.00
2020-10-12 12:47:13.000 286    13958.0486 115.5397 54961.5601 88888.00
2020-10-12 12:47:14.000 286    13957.6021 115.4367 54961.7761 88888.00
2020-10-12 12:47:15.000 286    13957.7027 115.6059 54961.6485 88888.00
2020-10-12 12:47:16.000 286    13959.2997 117.4629 54959.6953 88888.00
2020-10-12 12:47:17.000 286    13957.3470 115.4882 54961.6632 88888.00
2020-10-12 12:47:18.000 286    13957.5506 115.5814 54961.2951 88888.00
2020-10-12 12:47:19.000 286    13957.1115 115.4219 54961.7196 88888.00
2020-10-12 12:47:20.000 286    13957.0894 115.6329 54961.5847 88888.00
2020-10-12 12:47:21.000 286    13956.9913 115.2453 54961.5773 88888.00
2020-10-12 12:47:22.000 286    13956.8809 115.2134 54961.4693 88888.00
2020-10-12 12:47:23.000 286    13956.8466 115.4563 54961.3933 88888.00
2020-10-12 12:47:24.000 286    13956.6111 115.1791 54961.4571 88888.00
2020-10-12 12:47:25.000 286    13956.6700 115.3606 54961.3565 88888.00
2020-10-12 12:47:26.000 286    13956.6503 115.2183 54961.3418 88888.00
2020-10-12 12:47:27.000 286    13956.4909 114.9460 54961.3368 88888.00
2020-10-12 12:47:28.000 286    13956.5817 114.9043 54961.3933 88888.00
2020-10-12 12:47:29.000 286    13958.1173 116.7564 54959.5996 88888.00
2020-10-12 12:47:30.000 286    13956.7068 115.1595 54961.1136 88888.00
2020-10-12 12:47:31.000 286    13956.3633 114.8798 54961.3270 88888.00
2020-10-12 12:47:32.000 286    13956.1107 114.7670 54961.4056 88888.00
2020-10-12 12:47:33.000 286    13956.3265 114.8406 54961.3221 88888.00
2020-10-12 12:47:34.000 286    13956.1058 114.6664 54961.4178 88888.00
2020-10-12 12:47:35.000 286    13958.0535 116.6264 54959.4181 88888.00
2020-10-12 12:47:36.000 286    13956.1622 114.7007 54961.2117 88888.00
2020-10-12 12:47:37.000 286    13955.9463 114.3966 54961.4006 88888.00
2020-10-12 12:47:38.000 286    13955.9880 114.6075 54961.2878 88888.00
2020-10-12 12:47:39.000 286    13955.8629 114.3401 54961.2804 88888.00
2020-10-12 12:47:40.000 286    13955.8065 114.4554 54961.4178 88888.00
2020-10-12 12:47:41.000 286    13955.7035 114.1856 54961.3295 88888.00
2020-10-12 12:47:42.000 286    13955.8016 114.2960 54961.2976 88888.00
2020-10-12 12:47:43.000 286    13955.6004 114.1562 54961.4522 88888.00
2020-10-12 12:47:44.000 286    13955.7010 114.0924 54961.1749 88888.00
2020-10-12 12:47:45.000 286    13955.5366 114.0556 54961.2044 88888.00
2020-10-12 12:47:46.000 286    13955.3281 113.9722 54961.2559 88888.00
2020-10-12 12:47:47.000 286    13955.6323 113.9722 54961.1528 88888.00
2020-10-12 12:47:48.000 286    13955.3208 113.8250 54961.3638 88888.00
2020-10-12 12:47:49.000 286    13955.4140 113.8446 54961.1504 88888.00
2020-10-12 12:47:50.000 286    13955.3355 113.6876 54961.3221 88888.00
2020-10-12 12:47:51.000 286    13955.1687 113.7637 54961.3123 88888.00
2020-10-12 12:47:52.000 286    13955.1908 113.5797 54961.3000 88888.00
2020-10-12 12:47:53.000 286    13955.1147 113.6901 54961.2755 88888.00
2020-10-12 12:47:54.000 286    13955.0166 113.6582 54961.1037 88888.00
2020-10-12 12:47:55.000 286    13955.0583 113.5085 54961.1651 88888.00
2020-10-12 12:47:56.000 286    13954.8400 113.6484 54961.3638 88888.00
2020-10-12 12:47:57.000 286    13954.7615 113.5233 54961.1455 88888.00
2020-10-12 12:47:58.000 286    13956.2112 114.8798 54959.5972 88888.00
2020-10-12 12:47:59.000 286    13955.1711 113.8520 54960.7087 88888.00
2020-10-12 12:48:00.000 286    13954.7271 113.4767 54960.9614 88888.00
2020-10-12 12:48:01.000 286    13954.5554 113.5110 54961.2731 88888.00
2020-10-12 12:48:02.000 286    13954.6781 113.4987 54960.9222 88888.00
2020-10-12 12:48:03.000 286    13955.5734 114.5192 54959.9701 88888.00
2020-10-12 12:48:04.000 286    13955.2693 114.1782 54960.2425 88888.00
2020-10-12 12:48:05.000 286    13954.4401 113.3982 54961.1234 88888.00
2020-10-12 12:48:06.000 286    13954.2929 113.0547 54961.1921 88888.00
2020-10-12 12:48:07.000 286    13954.2267 113.2166 54961.2632 88888.00
2020-10-12 12:48:08.000 286    13954.1065 113.0523 54961.0792 88888.00
2020-10-12 12:48:09.000 286    13954.1261 113.0768 54960.9467 88888.00
2020-10-12 12:48:10.000 286    13954.0035 112.9983 54961.1234 88888.00
2020-10-12 12:48:11.000 286    13953.9986 112.9026 54960.9467 88888.00
2020-10-12 12:48:12.000 286    13953.9250 112.7677 54960.9320 88888.00
2020-10-12 12:48:13.000 286    13954.0991 112.8438 54960.7725 88888.00
2020-10-12 12:48:14.000 286    13953.8440 112.6671 54960.9762 88888.00
2020-10-12 12:48:15.000 286    13953.9348 112.5960 54960.6694 88888.00
2020-10-12 12:48:16.000 286    13954.4180 113.0793 54960.5296 88888.00
2020-10-12 12:48:17.000 286    13955.9978 114.5290 54958.7948 88888.00
2020-10-12 12:48:18.000 286    13953.7704 112.4807 54960.6768 88888.00
2020-10-12 12:48:19.000 286    13953.8784 112.3850 54960.8535 88888.00
2020-10-12 12:48:20.000 286    13953.8563 112.1054 54960.8412 88888.00
2020-10-12 12:48:21.000 286    13953.8440 112.2771 54960.9737 88888.00
2020-10-12 12:48:22.000 286    13954.7909 113.0989 54959.8008 88888.00
2020-10-12 12:48:23.000 286    13954.8473 113.0081 54959.8352 88888.00
2020-10-12 12:48:24.000 286    13953.7876 112.1790 54960.8682 88888.00
2020-10-12 12:48:25.000 286    13953.8170 112.0024 54960.7308 88888.00
2020-10-12 12:48:26.000 286    13953.7263 112.0097 54960.7504 88888.00
2020-10-12 12:48:27.000 286    13953.6993 112.0931 54960.9222 88888.00
2020-10-12 12:48:28.000 286    13953.5080 111.9435 54961.0350 88888.00
2020-10-12 12:48:29.000 286    13953.4785 111.7252 54960.8805 88888.00
2020-10-12 12:48:30.000 286    13953.5227 111.8674 54960.7799 88888.00
2020-10-12 12:48:31.000 286    13953.3068 111.6516 54960.8976 88888.00
2020-10-12 12:48:32.000 286    13953.3044 111.5093 54960.8559 88888.00
2020-10-12 12:48:33.000 286    13953.3264 111.5289 54960.6817 88888.00
2020-10-12 12:48:34.000 286    13953.2038 111.4087 54960.6940 88888.00
2020-10-12 12:48:35.000 286    13952.9339 111.2002 54961.0424 88888.00
2020-10-12 12:48:36.000 286    13952.8530 111.2002 54960.9271 88888.00
2020-10-12 12:48:37.000 286    13952.8628 111.2664 54960.6277 88888.00
2020-10-12 12:48:38.000 286    13952.6445 110.7341 54960.7234 88888.00
2020-10-12 12:48:39.000 286    13952.8628 110.5918 54960.6866 88888.00
2020-10-12 12:48:40.000 286    13952.5660 110.2705 54960.9197 88888.00
2020-10-12 12:48:41.000 286    13952.6911 110.1552 54960.5001 88888.00
2020-10-12 12:48:42.000 286    13952.7254 109.9393 54960.4020 88888.00
2020-10-12 12:48:43.000 286    13952.5954 109.5591 54960.7946 88888.00
2020-10-12 12:48:44.000 286    13952.5782 109.4463 54960.7283 88888.00
2020-10-12 12:48:45.000 286    13952.7818 109.3800 54960.4437 88888.00
2020-10-12 12:48:46.000 286    13954.5088 110.8568 54958.6893 88888.00
2020-10-12 12:48:47.000 286    13952.9143 108.9090 54960.6670 88888.00
2020-10-12 12:48:48.000 286    13953.1057 109.0464 54960.5173 88888.00
2020-10-12 12:48:49.000 286    13953.2553 108.9949 54960.5983 88888.00
2020-10-12 12:48:50.000 286    13953.4442 109.1372 54960.5369 88888.00
2020-10-12 12:48:51.000 286    13955.4287 111.1511 54958.5347 88888.00
2020-10-12 12:48:52.000 286    13953.5717 109.0660 54960.5394 88888.00
2020-10-12 12:48:53.000 286    13953.6797 109.1617 54960.5369 88888.00
2020-10-12 12:48:54.000 286    13953.8538 109.3825 54960.4069 88888.00
2020-10-12 12:48:55.000 286    13953.7238 109.3015 54960.7602 88888.00
2020-10-12 12:48:56.000 286    13953.8514 109.4242 54960.3112 88888.00
2020-10-12 12:48:57.000 286    13954.0010 109.3408 54960.5001 88888.00
2020-10-12 12:48:58.000 286    13953.9789 109.3236 54960.4413 88888.00
2020-10-12 12:48:59.000 286    13953.8121 109.4046 54960.5762 88888.00
2020-10-12 12:49:00.000 286    13954.0010 109.4561 54960.5026 88888.00
2020-10-12 12:49:01.000 286    13953.9471 109.2279 54960.5860 88888.00
2020-10-12 12:49:02.000 286    13953.9078 108.9532 54960.7455 88888.00
2020-10-12 12:49:03.000 286    13954.0795 109.1936 54960.4952 88888.00
2020-10-12 12:49:04.000 286    13954.0893 108.9949 54960.7529 88888.00
2020-10-12 12:49:05.000 286    13954.1065 108.9679 54960.5762 88888.00
2020-10-12 12:49:06.000 286    13954.0844 108.9287 54960.6130 88888.00
2020-10-12 12:49:07.000 286    13954.0574 108.9728 54960.5836 88888.00
2020-10-12 12:49:08.000 286    13954.0206 108.8232 54960.7651 88888.00
2020-10-12 12:49:09.000 286    13955.2227 110.0276 54959.6733 88888.00
2020-10-12 12:49:10.000 286    13955.6176 110.3907 54959.1015 88888.00
2020-10-12 12:49:11.000 286    13954.1041 108.7864 54960.7823 88888.00
2020-10-12 12:49:12.000 286    13954.2120 108.8428 54960.8044 88888.00
2020-10-12 12:49:13.000 286    13953.8612 108.7030 54961.0056 88888.00
2020-10-12 12:49:14.000 286    13954.0697 108.7717 54960.8118 88888.00
2020-10-12 12:49:15.000 286    13955.1098 109.8240 54959.7616 88888.00
2020-10-12 12:49:16.000 286    13954.8179 109.5076 54960.0707 88888.00
2020-10-12 12:49:17.000 286    13954.1114 108.7103 54960.7112 88888.00
2020-10-12 12:49:18.000 286    13953.9250 108.5460 54961.0301 88888.00
2020-10-12 12:49:19.000 286    13954.1531 108.6024 54960.8461 88888.00
2020-10-12 12:49:20.000 286    13956.0739 110.5771 54958.9028 88888.00
2020-10-12 12:49:21.000 286    13954.1359 108.3473 54960.9884 88888.00
2020-10-12 12:49:22.000 286    13954.1678 108.6956 54961.0988 88888.00
2020-10-12 12:49:23.000 286    13954.1826 108.6245 54960.9958 88888.00
2020-10-12 12:49:24.000 286    13954.3322 108.8011 54960.9786 88888.00
2020-10-12 12:49:25.000 286    13954.0035 108.5656 54961.0424 88888.00
2020-10-12 12:49:26.000 286    13954.4205 108.6417 54960.9590 88888.00
2020-10-12 12:49:27.000 286    13954.3420 108.7839 54961.1921 88888.00
2020-10-12 12:49:28.000 286    13954.3935 108.7300 54961.1921 88888.00
2020-10-12 12:49:29.000 286    13954.5971 108.7496 54961.0792 88888.00
2020-10-12 12:49:30.000 286    13954.6781 108.9385 54961.0694 88888.00
2020-10-12 12:49:31.000 286    13954.7934 109.0489 54961.1037 88888.00
2020-10-12 12:49:32.000 286    13954.6118 109.0464 54961.1479 88888.00
2020-10-12 12:49:33.000 286    13954.8743 109.0636 54960.9614 88888.00
2020-10-12 12:49:34.000 286    13954.9798 109.2549 54961.1602 88888.00
2020-10-12 12:49:35.000 286    13955.1662 109.4487 54961.0277 88888.00
2020-10-12 12:49:36.000 286    13954.9823 109.1691 54961.2951 88888.00
2020-10-12 12:49:37.000 286    13955.2251 109.4634 54961.2731 88888.00
2020-10-12 12:49:38.000 286    13955.2644 109.4708 54961.1994 88888.00
2020-10-12 12:49:39.000 286    13956.2848 110.4937 54960.1051 88888.00
2020-10-12 12:49:40.000 286    13956.0567 110.2680 54960.5639 88888.00
2020-10-12 12:49:41.000 286    13955.2374 109.5248 54961.5233 88888.00
2020-10-12 12:49:42.000 286    13955.4655 109.6867 54961.2632 88888.00
2020-10-12 12:49:43.000 286    13955.7844 109.9540 54961.1307 88888.00
2020-10-12 12:49:44.000 286    13955.9120 110.2214 54960.8976 88888.00
2020-10-12 12:49:45.000 286    13956.8221 111.1806 54959.8573 88888.00
2020-10-12 12:49:46.000 286    13955.5783 109.6621 54961.3123 88888.00
2020-10-12 12:49:47.000 286    13955.4287 109.6842 54961.6558 88888.00
2020-10-12 12:49:48.000 286    13955.6716 109.7946 54961.2829 88888.00
2020-10-12 12:49:49.000 286    13955.7353 109.7504 54961.3908 88888.00
2020-10-12 12:49:50.000 286    13955.5636 109.8240 54961.6166 88888.00
2020-10-12 12:49:51.000 286    13955.4802 109.8657 54961.6141 88888.00
2020-10-12 12:49:52.000 286    13955.7672 109.9344 54961.4595 88888.00
2020-10-12 12:49:53.000 286    13955.6789 109.8706 54961.8300 88888.00
2020-10-12 12:49:54.000 286    13955.5906 109.8437 54961.7270 88888.00
2020-10-12 12:49:55.000 286    13955.7182 110.0448 54961.6583 88888.00
2020-10-12 12:49:56.000 286    13955.6421 109.9688 54961.7613 88888.00
2020-10-12 12:49:57.000 286    13955.6814 110.0399 54961.6853 88888.00
2020-10-12 12:49:58.000 286    13955.9488 110.1405 54961.6632 88888.00
2020-10-12 12:49:59.000 286    13955.6568 110.0227 54961.8423 88888.00
2020-10-12 12:50:00.000 286    13957.2121 111.4382 54960.4756 88888.00
2020-10-12 12:50:01.000 286    13956.8883 111.4234 54960.6253 88888.00
2020-10-12 12:50:02.000 286    13955.7820 110.2484 54961.7810 88888.00
2020-10-12 12:50:03.000 286    13955.7820 110.4520 54961.7785 88888.00
2020-10-12 12:50:04.000 286    13955.7697 110.2656 54961.7908 88888.00
2020-10-12 12:50:05.000 286    13956.5571 111.2787 54960.9246 88888.00
2020-10-12 12:50:06.000 286    13956.8711 111.5216 54960.7308 88888.00
2020-10-12 12:50:07.000 286    13955.6421 110.4692 54962.0092 88888.00
2020-10-12 12:50:08.000 286    13955.6004 110.3073 54962.1147 88888.00
2020-10-12 12:50:09.000 286    13955.7721 110.6041 54961.9306 88888.00
2020-10-12 12:50:10.000 286    13955.6519 110.5575 54961.9135 88888.00
2020-10-12 12:50:11.000 286    13955.7820 110.4692 54962.0607 88888.00
2020-10-12 12:50:12.000 286    13957.3323 112.3213 54960.3627 88888.00
2020-10-12 12:50:13.000 286    13955.8801 111.0211 54961.6534 88888.00
2020-10-12 12:50:14.000 286    13955.6887 110.6752 54962.0705 88888.00
2020-10-12 12:50:15.000 286    13955.7476 110.8764 54961.9576 88888.00
2020-10-12 12:50:16.000 286    13955.6642 110.8690 54962.2079 88888.00
2020-10-12 12:50:17.000 286    13957.6831 113.0327 54960.1100 88888.00
2020-10-12 12:50:18.000 286    13955.8605 110.9574 54961.9601 88888.00
2020-10-12 12:50:19.000 286    13955.7133 111.0138 54962.0901 88888.00
2020-10-12 12:50:20.000 286    13955.7427 111.1928 54961.9920 88888.00
2020-10-12 12:50:21.000 286    13955.9095 111.2738 54961.9944 88888.00
2020-10-12 12:50:22.000 286    13955.6348 111.2002 54962.1441 88888.00
2020-10-12 12:50:23.000 286    13955.6151 111.3646 54962.0386 88888.00
2020-10-12 12:50:24.000 286    13955.4851 111.1732 54962.2717 88888.00
2020-10-12 12:50:25.000 286    13955.6568 111.2689 54962.1539 88888.00
2020-10-12 12:50:26.000 286    13955.5391 111.3817 54962.2545 88888.00
2020-10-12 12:50:27.000 286    13955.4434 111.2566 54962.1564 88888.00
2020-10-12 12:50:28.000 286    13955.5906 111.3081 54962.0484 88888.00
2020-10-12 12:50:29.000 286    13955.5465 111.5976 54962.1637 88888.00
2020-10-12 12:50:30.000 286    13955.5023 111.5044 54962.0141 88888.00
2020-10-12 12:50:31.000 286    13956.1205 112.1446 54961.5135 88888.00
2020-10-12 12:50:32.000 286    13956.4198 112.6745 54960.9811 88888.00
2020-10-12 12:50:33.000 286    13955.1834 111.3891 54962.2791 88888.00
2020-10-12 12:50:34.000 286    13955.3502 111.5363 54962.1122 88888.00
2020-10-12 12:50:35.000 286    13955.1196 111.5608 54962.2987 88888.00
2020-10-12 12:50:36.000 286    13955.2693 111.6736 54962.1073 88888.00
2020-10-12 12:50:37.000 286    13957.1508 113.7146 54960.1640 88888.00
2020-10-12 12:50:38.000 286    13955.1049 111.7080 54962.3600 88888.00
2020-10-12 12:50:39.000 286    13955.0068 111.8429 54962.3551 88888.00
2020-10-12 12:50:40.000 286    13954.8915 111.7644 54962.3699 88888.00
2020-10-12 12:50:41.000 286    13955.1736 111.8674 54962.0263 88888.00
2020-10-12 12:50:42.000 286    13954.9479 111.8184 54962.1662 88888.00
2020-10-12 12:50:43.000 286    13954.9798 111.8944 54962.0337 88888.00
2020-10-12 12:50:44.000 286    13954.8964 111.8257 54962.2987 88888.00
2020-10-12 12:50:45.000 286    13954.8203 111.9361 54962.1613 88888.00
2020-10-12 12:50:46.000 286    13954.8988 111.9680 54962.0901 88888.00
2020-10-12 12:50:47.000 286    13954.5775 111.9263 54962.3281 88888.00
2020-10-12 12:50:48.000 286    13954.7124 111.8773 54962.1785 88888.00
2020-10-12 12:50:49.000 286    13954.8988 112.0048 54962.0852 88888.00
2020-10-12 12:50:50.000 286    13954.5947 111.7031 54962.3085 88888.00
2020-10-12 12:50:51.000 286    13954.6952 111.9361 54962.3306 88888.00
2020-10-12 12:50:52.000 286    13954.3960 111.7325 54962.4116 88888.00
2020-10-12 12:50:53.000 286    13954.5137 111.8674 54962.1834 88888.00
2020-10-12 12:50:54.000 286    13954.4524 111.8306 54962.2447 88888.00
2020-10-12 12:50:55.000 286    13954.5628 112.1937 54962.0263 88888.00
2020-10-12 12:50:56.000 286    13956.5179 114.1292 54959.9235 88888.00
2020-10-12 12:50:57.000 286    13954.4450 112.1520 54962.0116 88888.00
2020-10-12 12:50:58.000 286    13954.1556 111.7129 54962.2030 88888.00
2020-10-12 12:50:59.000 286    13953.9103 111.7325 54962.3772 88888.00
2020-10-12 12:51:00.000 286    13954.0305 111.5976 54962.3330 88888.00
2020-10-12 12:51:01.000 286    13954.5603 112.4096 54961.5233 88888.00
2020-10-12 12:51:02.000 286    13955.2496 112.9002 54960.8829 88888.00
2020-10-12 12:51:03.000 286    13953.8710 111.5510 54962.2545 88888.00
2020-10-12 12:51:04.000 286    13953.6012 111.4651 54962.2913 88888.00
2020-10-12 12:51:05.000 286    13953.8121 111.4308 54961.9552 88888.00
2020-10-12 12:51:06.000 286    13953.7876 111.4897 54962.1049 88888.00
2020-10-12 12:51:07.000 286    13953.4810 111.3081 54962.1907 88888.00
2020-10-12 12:51:08.000 286    13953.6306 111.3670 54962.0165 88888.00
2020-10-12 12:51:09.000 286    13953.4589 111.1953 54962.1760 88888.00
2020-10-12 12:51:10.000 286    13953.5153 111.2959 54961.9233 88888.00
2020-10-12 12:51:11.000 286    13953.2921 111.2002 54962.2128 88888.00
2020-10-12 12:51:12.000 286    13953.4098 111.2174 54961.9282 88888.00
2020-10-12 12:51:13.000 286    13953.4025 111.3130 54961.9208 88888.00
2020-10-12 12:51:14.000 286    13953.1253 111.1266 54962.1932 88888.00
2020-10-12 12:51:15.000 286    13953.4025 111.1389 54961.8840 88888.00
2020-10-12 12:51:16.000 286    13952.9585 111.1119 54962.1122 88888.00
2020-10-12 12:51:17.000 286    13953.0149 111.0138 54962.0288 88888.00
2020-10-12 12:51:18.000 286    13953.0272 111.0604 54962.0411 88888.00
2020-10-12 12:51:19.000 286    13953.0394 111.1757 54961.9846 88888.00
2020-10-12 12:51:20.000 286    13952.9855 111.1413 54961.9208 88888.00
2020-10-12 12:51:21.000 286    13952.9143 111.0800 54961.7466 88888.00
2020-10-12 12:51:22.000 286    13952.8211 110.9966 54962.0582 88888.00
2020-10-12 12:51:23.000 286    13952.8113 111.1978 54961.9233 88888.00
2020-10-12 12:51:24.000 286    13952.8186 111.0628 54961.8030 88888.00
2020-10-12 12:51:25.000 286    13954.4941 112.7972 54959.9358 88888.00
2020-10-12 12:51:26.000 286    13952.9020 111.0334 54961.8693 88888.00
2020-10-12 12:51:27.000 286    13952.6911 110.9672 54961.9674 88888.00
2020-10-12 12:51:28.000 286    13952.8726 111.1094 54961.5724 88888.00
2020-10-12 12:51:29.000 286    13952.7549 110.9034 54961.8742 88888.00
2020-10-12 12:51:30.000 286    13954.3763 112.7285 54959.9947 88888.00
2020-10-12 12:51:31.000 286    13952.8383 111.0309 54961.6436 88888.00
2020-10-12 12:51:32.000 286    13952.5513 111.0015 54961.7294 88888.00
2020-10-12 12:51:33.000 286    13952.7818 110.9157 54961.6730 88888.00
2020-10-12 12:51:34.000 286    13952.4826 110.8249 54961.7515 88888.00
2020-10-12 12:51:35.000 286    13952.4433 110.7170 54961.6951 88888.00
2020-10-12 12:51:36.000 286    13952.3329 110.6826 54961.8693 88888.00
2020-10-12 12:51:37.000 286    13952.4948 110.7709 54961.5381 88888.00
2020-10-12 12:51:38.000 286    13952.3280 110.7268 54961.7343 88888.00
2020-10-12 12:51:39.000 286    13952.5145 110.6262 54961.5037 88888.00
2020-10-12 12:51:40.000 286    13952.3256 110.6483 54961.7687 88888.00
2020-10-12 12:51:41.000 286    13952.3967 110.6115 54961.4424 88888.00
2020-10-12 12:51:42.000 286    13952.2520 110.5183 54961.6730 88888.00
2020-10-12 12:51:43.000 286    13953.5104 111.8184 54960.3995 88888.00
2020-10-12 12:51:44.000 286    13953.3411 111.7865 54960.3063 88888.00
2020-10-12 12:51:45.000 286    13952.4384 110.4839 54961.3908 88888.00
2020-10-12 12:51:46.000 286    13952.2618 110.5428 54961.4693 88888.00
2020-10-12 12:51:47.000 286    13952.2667 110.5084 54961.4227 88888.00
2020-10-12 12:51:48.000 286    13952.2741 110.2828 54961.4105 88888.00
2020-10-12 12:51:49.000 286    13954.0942 112.1152 54959.5555 88888.00
2020-10-12 12:51:50.000 286    13952.4286 110.3907 54961.4006 88888.00
2020-10-12 12:51:51.000 286    13952.3329 110.2582 54961.4105 88888.00
2020-10-12 12:51:52.000 286    13952.5881 110.3539 54961.1307 88888.00
2020-10-12 12:51:53.000 286    13952.3943 110.3220 54961.3982 88888.00
2020-10-12 12:51:54.000 286    13952.4409 110.1184 54961.4350 88888.00
2020-10-12 12:51:55.000 286    13952.5930 110.3269 54961.2461 88888.00
2020-10-12 12:51:56.000 286    13952.5954 110.2509 54961.1037 88888.00
2020-10-12 12:51:57.000 286    13952.7426 110.2312 54961.1798 88888.00
2020-10-12 12:51:58.000 286    13952.7549 110.3024 54961.3246 88888.00
2020-10-12 12:51:59.000 286    13952.7328 110.4324 54961.1626 88888.00
2020-10-12 12:52:00.000 286    13953.0394 110.3122 54960.8976 88888.00
2020-10-12 12:52:01.000 286    13953.1155 110.6875 54960.8608 88888.00
2020-10-12 12:52:02.000 286    13953.0836 110.5918 54960.9394 88888.00
2020-10-12 12:52:03.000 286    13953.1375 110.5698 54961.0817 88888.00
2020-10-12 12:52:04.000 286    13953.0345 110.4520 54960.9222 88888.00
2020-10-12 12:52:05.000 286    13953.2357 110.6826 54960.7750 88888.00
2020-10-12 12:52:06.000 286    13953.2577 110.7513 54961.0522 88888.00
2020-10-12 12:52:07.000 286    13953.1743 110.6777 54960.9663 88888.00
2020-10-12 12:52:08.000 286    13953.4074 110.8445 54960.7774 88888.00
2020-10-12 12:52:09.000 286    13953.2479 110.8249 54960.9418 88888.00
2020-10-12 12:52:10.000 286    13953.4981 110.9230 54960.8216 88888.00
2020-10-12 12:52:11.000 286    13953.5178 111.0579 54960.9001 88888.00
2020-10-12 12:52:12.000 286    13954.2218 111.5902 54960.1861 88888.00
2020-10-12 12:52:13.000 286    13954.6437 112.2280 54959.8376 88888.00
2020-10-12 12:52:14.000 286    13953.5080 111.1855 54960.8633 88888.00
2020-10-12 12:52:15.000 286    13953.6968 111.4038 54960.9394 88888.00
2020-10-12 12:52:16.000 286    13953.6233 111.4921 54961.0228 88888.00
2020-10-12 12:52:17.000 286    13954.9651 112.6794 54959.5702 88888.00
2020-10-12 12:52:18.000 286    13954.6977 112.5494 54959.9677 88888.00
2020-10-12 12:52:19.000 286    13953.8980 111.7620 54960.7455 88888.00
2020-10-12 12:52:20.000 286    13954.1948 112.1594 54960.4462 88888.00
2020-10-12 12:52:21.000 286    13953.7925 111.9508 54960.9124 88888.00
2020-10-12 12:52:22.000 286    13954.0157 112.0097 54960.7406 88888.00
2020-10-12 12:52:23.000 286    13953.9839 111.9141 54960.8535 88888.00
2020-10-12 12:52:24.000 286    13955.1245 113.3123 54959.5481 88888.00
2020-10-12 12:52:25.000 286    13954.9773 112.9738 54959.6070 88888.00
2020-10-12 12:52:26.000 286    13953.6797 111.6884 54961.1062 88888.00
2020-10-12 12:52:27.000 286    13953.7361 111.8233 54961.0179 88888.00
2020-10-12 12:52:28.000 286    13953.8121 111.6344 54960.8927 88888.00
2020-10-12 12:52:29.000 286    13954.0918 111.9386 54960.7921 88888.00
2020-10-12 12:52:30.000 286    13955.4214 113.2681 54959.3199 88888.00
2020-10-12 12:52:31.000 286    13953.7067 111.5289 54961.2976 88888.00
2020-10-12 12:52:32.000 286    13953.9299 111.7742 54961.1037 88888.00
2020-10-12 12:52:33.000 286    13953.9446 111.5142 54961.0964 88888.00
2020-10-12 12:52:34.000 286    13954.0967 111.6663 54961.1602 88888.00
2020-10-12 12:52:35.000 286    13954.1433 111.8380 54960.9958 88888.00
2020-10-12 12:52:36.000 286    13954.2046 111.6442 54961.0915 88888.00
2020-10-12 12:52:37.000 286    13954.3665 112.0269 54961.1013 88888.00
2020-10-12 12:52:38.000 286    13954.5407 111.9999 54960.9933 88888.00
2020-10-12 12:52:39.000 286    13954.6388 112.2379 54961.1381 88888.00
2020-10-12 12:52:40.000 286    13954.7860 112.2403 54961.0277 88888.00
2020-10-12 12:52:41.000 286    13954.8571 112.6475 54961.0571 88888.00
2020-10-12 12:52:42.000 286    13954.8719 112.6279 54961.0792 88888.00
2020-10-12 12:52:43.000 286    13955.0877 112.7358 54960.9811 88888.00
2020-10-12 12:52:44.000 286    13955.0608 112.8511 54961.0154 88888.00
2020-10-12 12:52:45.000 286    13955.1368 112.9885 54961.1675 88888.00
2020-10-12 12:52:46.000 286    13956.1843 114.1169 54960.1566 88888.00
2020-10-12 12:52:47.000 286    13956.2161 114.5266 54960.0119 88888.00
2020-10-12 12:52:48.000 286    13955.1908 113.3663 54961.0817 88888.00
2020-10-12 12:52:49.000 286    13955.2570 113.4889 54961.1455 88888.00
2020-10-12 12:52:50.000 286    13955.6446 113.6729 54961.0056 88888.00
2020-10-12 12:52:51.000 286    13955.3527 113.7097 54961.1406 88888.00
2020-10-12 12:52:52.000 286    13955.4974 113.8348 54960.9246 88888.00
2020-10-12 12:52:53.000 286    13955.4532 113.7391 54961.2019 88888.00
2020-10-12 12:52:54.000 286    13955.5612 114.1414 54961.1749 88888.00
2020-10-12 12:52:55.000 286    13955.4949 114.1365 54961.3074 88888.00
2020-10-12 12:52:56.000 286    13957.1827 115.9518 54959.5628 88888.00
2020-10-12 12:52:57.000 286    13956.0542 114.8626 54960.6940 88888.00
2020-10-12 12:52:58.000 286    13955.5440 114.4530 54961.1896 88888.00
2020-10-12 12:52:59.000 286    13955.8433 114.7130 54961.0743 88888.00
2020-10-12 12:53:00.000 286    13955.8948 114.7424 54961.0988 88888.00
2020-10-12 12:53:01.000 286    13955.8580 114.8994 54961.2731 88888.00
2020-10-12 12:53:02.000 286    13957.6070 116.9085 54959.2414 88888.00
2020-10-12 12:53:03.000 286    13955.8359 114.9976 54961.1577 88888.00
2020-10-12 12:53:04.000 286    13955.8506 115.0295 54961.2191 88888.00
2020-10-12 12:53:05.000 286    13955.8850 115.1300 54961.3467 88888.00
2020-10-12 12:53:06.000 286    13955.8605 115.3165 54961.2534 88888.00
2020-10-12 12:53:07.000 286    13956.0125 115.2649 54961.0988 88888.00
2020-10-12 12:53:08.000 286    13955.9414 115.5470 54961.1234 88888.00
2020-10-12 12:53:09.000 286    13956.0248 115.5765 54961.2019 88888.00
2020-10-12 12:53:10.000 286    13956.0101 115.3901 54961.2436 88888.00
2020-10-12 12:53:11.000 286    13956.1376 115.6133 54961.1725 88888.00
2020-10-12 12:53:12.000 286    13956.2578 115.8905 54961.0817 88888.00
2020-10-12 12:53:13.000 286    13956.1794 115.6084 54961.2657 88888.00
2020-10-12 12:53:14.000 286    13956.4124 115.9101 54961.2976 88888.00
2020-10-12 12:53:15.000 286    13956.2824 115.8561 54961.4375 88888.00
2020-10-12 12:53:16.000 286    13956.4222 115.8856 54961.2559 88888.00
2020-10-12 12:53:17.000 286    13956.6651 116.3541 54961.2044 88888.00
2020-10-12 12:53:18.000 286    13956.5032 116.2388 54961.4252 88888.00
2020-10-12 12:53:19.000 286    13956.6969 116.4571 54961.3172 88888.00
2020-10-12 12:53:20.000 286    13956.8147 116.7564 54961.3908 88888.00
2020-10-12 12:53:21.000 286    13956.7288 116.5307 54961.3786 88888.00
2020-10-12 12:53:22.000 286    13958.8238 119.0844 54959.2390 88888.00
2020-10-12 12:53:23.000 286    13957.0723 117.2397 54961.0964 88888.00
2020-10-12 12:53:24.000 286    13956.9496 116.9821 54961.2976 88888.00
2020-10-12 12:53:25.000 286    13956.9496 117.1955 54961.3982 88888.00
2020-10-12 12:53:26.000 286    13956.8883 117.0532 54961.5135 88888.00
2020-10-12 12:53:27.000 286    13957.7150 118.1743 54960.6572 88888.00
2020-10-12 12:53:28.000 286    13957.8082 118.3166 54960.5419 88888.00
2020-10-12 12:53:29.000 286    13956.7926 117.2593 54961.6362 88888.00
2020-10-12 12:53:30.000 286    13956.9864 117.5218 54961.4743 88888.00
2020-10-12 12:53:31.000 286    13956.8392 117.4261 54961.3737 88888.00
2020-10-12 12:53:32.000 286    13956.9717 117.5193 54961.6215 88888.00
2020-10-12 12:53:33.000 286    13956.9373 117.5537 54961.4743 88888.00
2020-10-12 12:53:34.000 286    13956.7681 117.4065 54961.6337 88888.00
2020-10-12 12:53:35.000 286    13956.9423 117.6346 54961.6068 88888.00
2020-10-12 12:53:36.000 286    13956.9668 117.6297 54961.5356 88888.00
2020-10-12 12:53:37.000 286    13956.9815 117.4384 54961.4890 88888.00
2020-10-12 12:53:38.000 286    13956.9668 117.3623 54961.4080 88888.00
2020-10-12 12:53:39.000 286    13957.0036 117.4874 54961.5258 88888.00
2020-10-12 12:53:40.000 286    13956.8613 117.3623 54961.5405 88888.00
2020-10-12 12:53:41.000 286    13956.8147 117.0876 54961.7810 88888.00
2020-10-12 12:53:42.000 286    13956.8024 117.2765 54961.7466 88888.00
2020-10-12 12:53:43.000 286    13956.9545 117.1685 54961.6607 88888.00
2020-10-12 12:53:44.000 286    13957.0575 117.2642 54961.5258 88888.00
2020-10-12 12:53:45.000 286    13957.0379 117.0974 54961.4841 88888.00
2020-10-12 12:53:46.000 286    13956.9202 117.0557 54961.7172 88888.00
2020-10-12 12:53:47.000 286    13956.7877 117.0876 54961.8129 88888.00
2020-10-12 12:53:48.000 286    13957.0134 117.2740 54961.6141 88888.00
2020-10-12 12:53:49.000 286    13956.8736 116.9110 54961.5626 88888.00
2020-10-12 12:53:50.000 286    13956.9079 117.0704 54961.6632 88888.00
2020-10-12 12:53:51.000 286    13958.5637 118.9298 54959.8205 88888.00
2020-10-12 12:53:52.000 286    13957.0772 117.1734 54961.4227 88888.00
2020-10-12 12:53:53.000 286    13956.8270 117.1710 54961.6632 88888.00
2020-10-12 12:53:54.000 286    13956.9055 116.9723 54961.6313 88888.00
2020-10-12 12:53:55.000 286    13956.8245 116.8889 54961.9331 88888.00
2020-10-12 12:53:56.000 286    13958.5834 118.7409 54960.0266 88888.00
2020-10-12 12:53:57.000 286    13957.1115 117.3206 54961.6534 88888.00
2020-10-12 12:53:58.000 286    13956.9251 117.0778 54961.7270 88888.00
2020-10-12 12:53:59.000 286    13957.0919 117.2004 54961.6337 88888.00
2020-10-12 12:54:00.000 286    13957.0428 116.9698 54961.8178 88888.00
2020-10-12 12:54:01.000 286    13957.0870 117.0238 54961.7859 88888.00
2020-10-12 12:54:02.000 286    13956.8785 116.9625 54962.0288 88888.00
2020-10-12 12:54:03.000 286    13956.9766 117.0066 54961.8619 88888.00
2020-10-12 12:54:04.000 286    13956.7926 116.8398 54961.7932 88888.00
2020-10-12 12:54:05.000 286    13957.0208 116.9625 54961.7172 88888.00
2020-10-12 12:54:06.000 286    13956.9913 116.8398 54961.9331 88888.00
2020-10-12 12:54:07.000 286    13958.4558 118.4368 54960.4241 88888.00
2020-10-12 12:54:08.000 286    13958.1737 118.1081 54960.7234 88888.00
2020-10-12 12:54:09.000 286    13956.9177 116.8668 54961.7147 88888.00
2020-10-12 12:54:10.000 286    13957.0281 116.6975 54961.7908 88888.00
2020-10-12 12:54:11.000 286    13957.1827 116.8374 54961.7662 88888.00
2020-10-12 12:54:12.000 286    13957.1483 116.6681 54961.7687 88888.00
2020-10-12 12:54:13.000 286    13958.7134 118.3558 54960.0585 88888.00
2020-10-12 12:54:14.000 286    13957.1949 116.7417 54961.7859 88888.00
2020-10-12 12:54:15.000 286    13957.2489 116.6681 54961.7024 88888.00
2020-10-12 12:54:16.000 286    13957.1508 116.3762 54961.8987 88888.00
2020-10-12 12:54:17.000 286    13957.1630 116.6755 54961.7834 88888.00
2020-10-12 12:54:18.000 286    13957.0600 116.3394 54961.9748 88888.00
2020-10-12 12:54:19.000 286    13957.1581 116.5356 54961.8767 88888.00
2020-10-12 12:54:20.000 286    13957.2317 116.5504 54961.8448 88888.00
2020-10-12 12:54:21.000 286    13956.9594 116.2805 54961.8349 88888.00
2020-10-12 12:54:22.000 286    13957.1066 116.4203 54961.9405 88888.00
2020-10-12 12:54:23.000 286    13957.0870 116.4792 54961.9257 88888.00
2020-10-12 12:54:24.000 286    13957.0821 116.3590 54961.8030 88888.00
2020-10-12 12:54:25.000 286    13958.5515 117.7548 54960.3578 88888.00
2020-10-12 12:54:26.000 286    13957.4549 116.9306 54961.4448 88888.00
2020-10-12 12:54:27.000 286    13957.2980 116.5626 54961.7147 88888.00
2020-10-12 12:54:28.000 286    13957.0477 116.4498 54961.9993 88888.00
2020-10-12 12:54:29.000 286    13956.9349 116.3517 54961.9773 88888.00
2020-10-12 12:54:30.000 286    13956.8515 116.2020 54961.9454 88888.00
2020-10-12 12:54:31.000 286    13956.8466 116.1996 54962.0975 88888.00
2020-10-12 12:54:32.000 286    13956.9594 116.3934 54961.9478 88888.00
2020-10-12 12:54:33.000 286    13958.7796 118.1988 54959.9211 88888.00
2020-10-12 12:54:34.000 286    13956.8589 116.2339 54961.9822 88888.00
2020-10-12 12:54:35.000 286    13957.0747 116.3075 54961.7957 88888.00
2020-10-12 12:54:36.000 286    13956.9643 116.2364 54961.9159 88888.00
2020-10-12 12:54:37.000 286    13957.3446 116.6239 54961.6068 88888.00
2020-10-12 12:54:38.000 286    13957.6414 116.9576 54961.1798 88888.00
2020-10-12 12:54:39.000 286    13958.2007 117.6199 54960.5958 88888.00
2020-10-12 12:54:40.000 286    13958.2350 117.5021 54960.5590 88888.00
2020-10-12 12:54:41.000 286    13957.0772 116.2364 54961.8767 88888.00
2020-10-12 12:54:42.000 286    13956.9692 116.2069 54961.9797 88888.00
2020-10-12 12:54:43.000 286    13958.5220 117.9118 54960.2351 88888.00
2020-10-12 12:54:44.000 286    13957.3004 116.4669 54961.4056 88888.00
2020-10-12 12:54:45.000 286    13956.9324 116.2781 54961.9625 88888.00
2020-10-12 12:54:46.000 286    13956.8736 116.0328 54961.7442 88888.00
2020-10-12 12:54:47.000 286    13956.9300 115.8733 54961.7761 88888.00
2020-10-12 12:54:48.000 286    13957.1459 116.0671 54961.7074 88888.00
2020-10-12 12:54:49.000 286    13957.0821 116.0352 54961.9135 88888.00
2020-10-12 12:54:50.000 286    13956.8956 115.9714 54961.8546 88888.00
2020-10-12 12:54:51.000 286    13957.1851 115.9395 54961.6337 88888.00
2020-10-12 12:54:52.000 286    13957.2342 115.9616 54961.7515 88888.00
2020-10-12 12:54:53.000 286    13957.0870 115.9395 54961.9674 88888.00
2020-10-12 12:54:54.000 286    13957.2366 115.8978 54961.7466 88888.00
2020-10-12 12:54:55.000 286    13957.0281 115.6206 54961.9503 88888.00
2020-10-12 12:54:56.000 286    13957.3642 115.8586 54961.7540 88888.00
2020-10-12 12:54:57.000 286    13957.3397 115.9420 54961.8276 88888.00
2020-10-12 12:54:58.000 286    13957.2342 115.5961 54961.7785 88888.00
2020-10-12 12:54:59.000 286    13959.3708 117.7867 54959.6217 88888.00
2020-10-12 12:55:00.000 286    13958.3577 116.7245 54960.8829 88888.00
2020-10-12 12:55:01.000 286    13959.0372 117.3402 54960.1664 88888.00
2020-10-12 12:55:02.000 286    13957.6169 115.8463 54961.6779 88888.00
2020-10-12 12:55:03.000 286    13957.9063 115.9788 54961.4325 88888.00
2020-10-12 12:55:04.000 286    13959.1255 117.5929 54960.0830 88888.00
2020-10-12 12:55:05.000 286    13957.8303 115.8782 54961.6239 88888.00
2020-10-12 12:55:06.000 286    13959.7167 117.8014 54959.7297 88888.00
2020-10-12 12:55:07.000 286    13957.8940 115.9690 54961.7319 88888.00
2020-10-12 12:55:08.000 286    13957.8671 115.7433 54961.7883 88888.00
2020-10-12 12:55:09.000 286    13957.9284 115.9788 54961.7785 88888.00
2020-10-12 12:55:10.000 286    13957.9946 115.8292 54961.7393 88888.00
2020-10-12 12:55:11.000 286    13958.2350 116.0107 54961.8472 88888.00
2020-10-12 12:55:12.000 286    13958.0658 115.8537 54961.7883 88888.00
2020-10-12 12:55:13.000 286    13959.1010 116.9674 54960.7087 88888.00
2020-10-12 12:55:14.000 286    13959.2825 117.1465 54960.8731 88888.00
2020-10-12 12:55:15.000 286    13958.3528 116.0573 54961.7785 88888.00
2020-10-12 12:55:16.000 286    13958.5024 116.0745 54961.6706 88888.00
2020-10-12 12:55:17.000 286    13958.3405 116.0303 54961.9871 88888.00
2020-10-12 12:55:18.000 286    13958.6005 116.1186 54961.6730 88888.00
2020-10-12 12:55:19.000 286    13960.3618 118.0124 54960.0413 88888.00
2020-10-12 12:55:20.000 286    13958.8360 116.4424 54961.7540 88888.00
2020-10-12 12:55:21.000 286    13958.5539 116.3100 54961.7540 88888.00
2020-10-12 12:55:22.000 286    13958.6766 116.1947 54961.8595 88888.00
2020-10-12 12:55:23.000 286    13958.9660 116.4939 54961.7417 88888.00
2020-10-12 12:55:24.000 286    13958.6888 116.4792 54961.8840 88888.00
2020-10-12 12:55:25.000 286    13958.8704 116.4375 54961.8153 88888.00
2020-10-12 12:55:26.000 286    13958.6790 116.6362 54961.8104 88888.00
2020-10-12 12:55:27.000 286    13958.6324 116.5136 54961.8668 88888.00
2020-10-12 12:55:28.000 286    13958.6520 116.4866 54962.0018 88888.00
2020-10-12 12:55:29.000 286    13958.7281 116.7000 54961.8374 88888.00
2020-10-12 12:55:30.000 286    13958.6545 116.5454 54961.9159 88888.00
2020-10-12 12:55:31.000 286    13958.5809 116.6019 54961.8963 88888.00
2020-10-12 12:55:32.000 286    13958.6594 116.4866 54961.9061 88888.00
2020-10-12 12:55:33.000 286    13958.4509 116.3541 54962.1736 88888.00
2020-10-12 12:55:34.000 286    13958.4583 116.4081 54961.7172 88888.00
2020-10-12 12:55:35.000 286    13958.5049 116.2805 54961.7638 88888.00
2020-10-12 12:55:36.000 286    13958.3577 116.3100 54961.8767 88888.00
2020-10-12 12:55:37.000 286    13958.5294 116.4645 54961.5920 88888.00
2020-10-12 12:55:38.000 286    13960.0356 117.7205 54959.9579 88888.00
2020-10-12 12:55:39.000 286    13958.3430 116.0696 54961.8570 88888.00
2020-10-12 12:55:40.000 286    13958.4558 116.0033 54961.8349 88888.00
2020-10-12 12:55:41.000 286    13958.4435 115.8586 54961.7098 88888.00
2020-10-12 12:55:42.000 286    13958.5098 116.0573 54961.8497 88888.00
2020-10-12 12:55:43.000 286    13958.5858 116.0720 54961.5994 88888.00
2020-10-12 12:55:44.000 286    13958.4877 115.9027 54961.7957 88888.00
2020-10-12 12:55:45.000 286    13958.5539 116.0818 54961.6288 88888.00
2020-10-12 12:55:46.000 286    13958.7649 116.0082 54961.5650 88888.00
2020-10-12 12:55:47.000 286    13958.6471 116.1554 54961.7981 88888.00
2020-10-12 12:55:48.000 286    13958.6103 115.9518 54961.6141 88888.00
2020-10-12 12:55:49.000 286    13958.9415 116.2315 54961.6215 88888.00
2020-10-12 12:55:50.000 286    13958.7526 116.2045 54961.7859 88888.00
2020-10-12 12:55:51.000 286    13958.9587 116.1922 54961.5356 88888.00
2020-10-12 12:55:52.000 286    13960.4992 117.7965 54960.0168 88888.00
2020-10-12 12:55:53.000 286    13959.5425 116.9551 54961.0645 88888.00
2020-10-12 12:55:54.000 286    13958.8434 116.2045 54961.6975 88888.00
2020-10-12 12:55:55.000 286    13958.8434 116.0033 54961.8595 88888.00
2020-10-12 12:55:56.000 286    13958.8679 116.1530 54961.7196 88888.00
2020-10-12 12:55:57.000 286    13958.8900 116.1505 54961.6607 88888.00
2020-10-12 12:55:58.000 286    13960.5458 117.8726 54959.9333 88888.00
2020-10-12 12:55:59.000 286    13958.7673 115.9273 54961.8030 88888.00
2020-10-12 12:56:00.000 286    13958.9562 115.8831 54961.7515 88888.00
2020-10-12 12:56:01.000 286    13958.8728 116.0009 54961.8693 88888.00
2020-10-12 12:56:02.000 286    13958.9587 115.9076 54961.6828 88888.00
2020-10-12 12:56:03.000 286    13958.9391 115.9003 54961.7687 88888.00
2020-10-12 12:56:04.000 286    13958.7943 115.7654 54961.8546 88888.00
2020-10-12 12:56:05.000 286    13958.9685 115.8684 54961.6534 88888.00
2020-10-12 12:56:06.000 286    13958.6962 115.7850 54961.8914 88888.00
2020-10-12 12:56:07.000 286    13958.6913 115.5691 54961.8080 88888.00
2020-10-12 12:56:08.000 286    13958.9145 115.7924 54961.7932 88888.00
2020-10-12 12:56:09.000 286    13958.6496 115.7359 54961.8840 88888.00
2020-10-12 12:56:10.000 286    13958.6962 115.5863 54961.7957 88888.00
2020-10-12 12:56:11.000 286    13958.8041 115.8365 54961.8030 88888.00
2020-10-12 12:56:12.000 286    13958.7722 115.4636 54961.7123 88888.00
2020-10-12 12:56:13.000 286    13958.9906 115.6918 54961.6215 88888.00
2020-10-12 12:56:14.000 286    13958.8311 115.6869 54961.7172 88888.00
2020-10-12 12:56:15.000 286    13958.9096 115.5789 54961.7638 88888.00
2020-10-12 12:56:16.000 286    13958.8875 115.6427 54961.7221 88888.00
2020-10-12 12:56:17.000 286    13958.9611 115.7065 54961.5626 88888.00
2020-10-12 12:56:18.000 286    13958.7673 115.5544 54961.8791 88888.00
2020-10-12 12:56:19.000 286    13958.8532 115.5740 54961.6043 88888.00
2020-10-12 12:56:20.000 286    13958.8090 115.6869 54961.8668 88888.00
2020-10-12 12:56:21.000 286    13960.1312 117.0042 54960.4192 88888.00
2020-10-12 12:56:22.000 286    13959.1132 115.8684 54961.3344 88888.00
2020-10-12 12:56:23.000 286    13958.8900 115.5323 54961.7196 88888.00
2020-10-12 12:56:24.000 286    13958.8213 115.5446 54961.8497 88888.00
2020-10-12 12:56:25.000 286    13958.6741 115.4121 54961.9061 88888.00
2020-10-12 12:56:26.000 286    13959.5744 116.2732 54961.0154 88888.00
2020-10-12 12:56:27.000 286    13959.8908 116.6877 54960.6793 88888.00
2020-10-12 12:56:28.000 286    13958.8238 115.5520 54961.5994 88888.00
2020-10-12 12:56:29.000 286    13958.6447 115.3999 54961.8276 88888.00
2020-10-12 12:56:30.000 286    13958.6741 115.6255 54961.8349 88888.00
2020-10-12 12:56:31.000 286    13958.7330 115.5103 54961.8349 88888.00
2020-10-12 12:56:32.000 286    13958.6128 115.5299 54961.8840 88888.00
2020-10-12 12:56:33.000 286    13958.7305 115.4710 54961.6387 88888.00
2020-10-12 12:56:34.000 286    13958.6398 115.3778 54961.9233 88888.00
2020-10-12 12:56:35.000 286    13958.5858 115.6525 54961.7245 88888.00
2020-10-12 12:56:36.000 286    13958.5735 115.4318 54961.7957 88888.00
2020-10-12 12:56:37.000 286    13958.5441 115.6525 54961.8399 88888.00
2020-10-12 12:56:38.000 286    13958.6103 115.6280 54961.7123 88888.00
2020-10-12 12:56:39.000 286    13958.5466 115.7139 54961.8325 88888.00
2020-10-12 12:56:40.000 286    13958.5220 115.4661 54961.8987 88888.00
2020-10-12 12:56:41.000 286    13958.6520 115.6305 54961.6166 88888.00
2020-10-12 12:56:42.000 286    13958.8606 115.8758 54961.5896 88888.00
2020-10-12 12:56:43.000 286    13960.2073 117.4016 54960.0217 88888.00
2020-10-12 12:56:44.000 286    13959.2997 116.3418 54960.9222 88888.00
2020-10-12 12:56:45.000 286    13958.6152 115.7310 54961.8546 88888.00
2020-10-12 12:56:46.000 286    13958.3577 115.5618 54961.8276 88888.00
2020-10-12 12:56:47.000 286    13958.6300 115.7359 54961.6730 88888.00
2020-10-12 12:56:48.000 286    13959.9203 117.3893 54960.2793 88888.00
2020-10-12 12:56:49.000 286    13958.9194 116.0205 54961.3074 88888.00
2020-10-12 12:56:50.000 286    13958.4632 115.6182 54961.8570 88888.00
2020-10-12 12:56:51.000 286    13958.3675 115.6869 54961.8006 88888.00
2020-10-12 12:56:52.000 286    13958.6177 115.6967 54961.6068 88888.00
2020-10-12 12:56:53.000 286    13958.2669 115.5740 54961.7343 88888.00
2020-10-12 12:56:54.000 286    13958.5588 115.7384 54961.5577 88888.00
2020-10-12 12:56:55.000 286    13958.4362 115.5470 54961.7270 88888.00
2020-10-12 12:56:56.000 286    13958.4558 115.5103 54961.6141 88888.00
2020-10-12 12:56:57.000 286    13958.2546 115.4808 54961.7442 88888.00
2020-10-12 12:56:58.000 286    13958.3356 115.4636 54961.5577 88888.00
2020-10-12 12:56:59.000 286    13958.4435 115.4759 54961.5969 88888.00
2020-10-12 12:57:00.000 286    13958.3601 115.4514 54961.5111 88888.00
2020-10-12 12:57:01.000 286    13958.3871 115.3116 54961.7196 88888.00
2020-10-12 12:57:02.000 286    13958.2228 115.2895 54961.5945 88888.00
2020-10-12 12:57:03.000 286    13958.4852 115.4514 54961.4693 88888.00
2020-10-12 12:57:04.000 286    13958.3111 115.1987 54961.7810 88888.00
2020-10-12 12:57:05.000 286    13958.3405 115.3655 54961.6509 88888.00
2020-10-12 12:57:06.000 286    13958.3381 115.5176 54961.4963 88888.00
2020-10-12 12:57:07.000 286    13958.4215 115.2968 54961.7098 88888.00
2020-10-12 12:57:08.000 286    13958.2792 115.2772 54961.6509 88888.00
2020-10-12 12:57:09.000 286    13958.2129 115.2061 54961.6337 88888.00
2020-10-12 12:57:10.000 286    13958.3454 115.2159 54961.7245 88888.00
2020-10-12 12:57:11.000 286    13958.4116 115.3901 54961.6362 88888.00
2020-10-12 12:57:12.000 286    13959.7314 116.7736 54959.9407 88888.00
2020-10-12 12:57:13.000 286    13958.8679 115.9175 54961.2240 88888.00
2020-10-12 12:57:14.000 286    13958.3626 115.4489 54961.5552 88888.00
2020-10-12 12:57:15.000 286    13958.1614 115.2134 54961.7834 88888.00
2020-10-12 12:57:16.000 286    13958.2988 115.3950 54961.5258 88888.00
2020-10-12 12:57:17.000 286    13958.3945 115.5667 54961.4914 88888.00
2020-10-12 12:57:18.000 286    13960.0258 117.2102 54959.6904 88888.00
2020-10-12 12:57:19.000 286    13958.3111 115.3214 54961.6092 88888.00
2020-10-12 12:57:20.000 286    13958.1811 115.2085 54961.7589 88888.00
2020-10-12 12:57:21.000 286    13958.3160 115.4538 54961.5969 88888.00
2020-10-12 12:57:22.000 286    13958.2596 115.2674 54961.6362 88888.00
2020-10-12 12:57:23.000 286    13958.1712 115.3263 54961.7049 88888.00
2020-10-12 12:57:24.000 286    13958.0805 115.3336 54961.5430 88888.00
2020-10-12 12:57:25.000 286    13958.1197 115.2429 54961.6460 88888.00
2020-10-12 12:57:26.000 286    13958.1565 115.4440 54961.6804 88888.00
2020-10-12 12:57:27.000 286    13958.1909 115.3434 54961.5699 88888.00
2020-10-12 12:57:28.000 286    13958.0805 115.3434 54961.7908 88888.00
2020-10-12 12:57:29.000 286    13958.0878 115.3434 54961.5086 88888.00
2020-10-12 12:57:30.000 286    13958.1786 115.3851 54961.3982 88888.00
2020-10-12 12:57:31.000 286    13958.0020 115.3017 54961.6706 88888.00
2020-10-12 12:57:32.000 286    13959.6259 116.9355 54959.9284 88888.00
2020-10-12 12:57:33.000 286    13959.0789 116.3615 54960.5688 88888.00
2020-10-12 12:57:34.000 286    13957.8965 115.2674 54961.7613 88888.00
2020-10-12 12:57:35.000 286    13958.2841 115.4759 54961.4620 88888.00
2020-10-12 12:57:36.000 286    13958.2350 115.3729 54961.4129 88888.00
2020-10-12 12:57:37.000 286    13958.5417 115.8390 54961.1455 88888.00
2020-10-12 12:57:38.000 286    13959.6357 116.9600 54959.9898 88888.00
2020-10-12 12:57:39.000 286    13958.0216 115.4048 54961.6288 88888.00
2020-10-12 12:57:40.000 286    13958.0878 115.4931 54961.5307 88888.00
2020-10-12 12:57:41.000 286    13958.0927 115.1668 54961.5331 88888.00
2020-10-12 12:57:42.000 286    13958.2399 115.4416 54961.3859 88888.00
2020-10-12 12:57:43.000 286    13957.9603 115.1472 54961.3614 88888.00
2020-10-12 12:57:44.000 286    13958.0216 115.1178 54961.5847 88888.00
2020-10-12 12:57:45.000 286    13958.0118 115.2821 54961.5552 88888.00
2020-10-12 12:57:46.000 286    13957.9112 115.1178 54961.6779 88888.00
2020-10-12 12:57:47.000 286    13960.0037 117.1440 54959.3788 88888.00
2020-10-12 12:57:48.000 286    13957.9431 115.0883 54961.4743 88888.00
2020-10-12 12:57:49.000 286    13957.9333 115.1398 54961.6018 88888.00
2020-10-12 12:57:50.000 286    13958.1026 115.2159 54961.4669 88888.00
2020-10-12 12:57:51.000 286    13958.1271 115.2183 54961.4473 88888.00
2020-10-12 12:57:52.000 286    13958.0167 115.3974 54961.5773 88888.00
2020-10-12 12:57:53.000 286    13957.8990 115.1055 54961.5037 88888.00
2020-10-12 12:57:54.000 286    13957.9676 115.2183 54961.7123 88888.00
2020-10-12 12:57:55.000 286    13957.8401 115.2576 54961.7491 88888.00
2020-10-12 12:57:56.000 286    13957.9725 115.3263 54961.4276 88888.00
2020-10-12 12:57:57.000 286    13957.8720 115.2699 54961.6288 88888.00
2020-10-12 12:57:58.000 286    13957.9652 115.4023 54961.5798 88888.00
2020-10-12 12:57:59.000 286    13957.7469 115.4146 54961.7294 88888.00
2020-10-12 12:58:00.000 286    13957.7125 115.4170 54961.6460 88888.00
2020-10-12 12:58:01.000 286    13958.7036 116.4792 54960.5664 88888.00
2020-10-12 12:58:02.000 286    13958.5956 116.3320 54960.6523 88888.00
2020-10-12 12:58:03.000 286    13957.9063 115.4735 54961.5037 88888.00
2020-10-12 12:58:04.000 286    13957.6561 115.4416 54961.6926 88888.00
2020-10-12 12:58:05.000 286    13957.8082 115.5127 54961.2976 88888.00
2020-10-12 12:58:06.000 286    13957.8867 115.5961 54961.4497 88888.00
2020-10-12 12:58:07.000 286    13959.3536 117.1440 54959.6634 88888.00
2020-10-12 12:58:08.000 286    13957.8940 115.5348 54961.3516 88888.00
2020-10-12 12:58:09.000 286    13957.6218 115.5152 54961.5282 88888.00
2020-10-12 12:58:10.000 286    13957.3568 115.3017 54961.6755 88888.00
2020-10-12 12:58:11.000 286    13957.6242 115.3189 54961.2853 88888.00
2020-10-12 12:58:12.000 286    13957.5948 115.4219 54961.4399 88888.00
2020-10-12 12:58:13.000 286    13957.4231 115.3533 54961.5307 88888.00
2020-10-12 12:58:14.000 286    13957.7395 115.5863 54961.2019 88888.00
2020-10-12 12:58:15.000 286    13957.4280 115.3901 54961.4914 88888.00
2020-10-12 12:58:16.000 286    13957.3985 115.4514 54961.5184 88888.00
2020-10-12 12:58:17.000 286    13957.3666 115.3116 54961.3540 88888.00
2020-10-12 12:58:18.000 286    13957.4648 115.2895 54961.4497 88888.00
2020-10-12 12:58:19.000 286    13959.2898 117.3059 54959.5260 88888.00
2020-10-12 12:58:20.000 286    13958.2816 116.2707 54960.5566 88888.00
2020-10-12 12:58:21.000 286    13957.4623 115.5397 54961.5233 88888.00
2020-10-12 12:58:22.000 286    13957.5506 115.5176 54961.2117 88888.00
2020-10-12 12:58:23.000 286    13957.3470 115.4342 54961.4718 88888.00
2020-10-12 12:58:24.000 286    13957.5310 115.7065 54961.5062 88888.00
2020-10-12 12:58:25.000 286    13959.3978 117.6322 54959.5383 88888.00
2020-10-12 12:58:26.000 286    13957.6119 115.7507 54961.3663 88888.00
2020-10-12 12:58:27.000 286    13957.4157 115.5593 54961.3000 88888.00
2020-10-12 12:58:28.000 286    13957.6169 115.7580 54961.2436 88888.00
2020-10-12 12:58:29.000 286    13957.5359 115.7139 54961.3810 88888.00
2020-10-12 12:58:30.000 286    13957.5433 115.9494 54961.3319 88888.00
2020-10-12 12:58:31.000 286    13958.1884 116.5675 54960.4413 88888.00
2020-10-12 12:58:32.000 286    13958.4901 116.7662 54960.1664 88888.00
2020-10-12 12:58:33.000 286    13957.2955 115.6795 54961.5626 88888.00
2020-10-12 12:58:34.000 286    13957.5236 115.8561 54961.2780 88888.00
2020-10-12 12:58:35.000 286    13957.5727 115.8929 54961.1504 88888.00
2020-10-12 12:58:36.000 286    13957.3470 115.9616 54961.3933 88888.00
2020-10-12 12:58:37.000 286    13957.5482 115.9248 54961.1406 88888.00
2020-10-12 12:58:38.000 286    13957.4059 115.9175 54961.3687 88888.00
2020-10-12 12:58:39.000 286    13957.4500 115.9346 54961.2632 88888.00
2020-10-12 12:58:40.000 286    13957.5065 115.7310 54961.3638 88888.00
2020-10-12 12:58:41.000 286    13957.4599 116.0990 54961.2436 88888.00
2020-10-12 12:58:42.000 286    13957.4378 115.9788 54961.1774 88888.00
2020-10-12 12:58:43.000 286    13957.3863 115.8120 54961.2681 88888.00
2020-10-12 12:58:44.000 286    13957.4770 116.0646 54961.2240 88888.00
2020-10-12 12:58:45.000 286    13957.2832 115.9543 54961.5307 88888.00
2020-10-12 12:58:46.000 286    13957.4231 116.1333 54961.1994 88888.00
2020-10-12 12:58:47.000 286    13957.2930 115.8512 54961.1774 88888.00
2020-10-12 12:58:48.000 286    13958.6177 117.2765 54959.8058 88888.00
2020-10-12 12:58:49.000 286    13957.8695 116.5185 54960.5492 88888.00
2020-10-12 12:58:50.000 286    13957.2612 116.0597 54960.9762 88888.00
2020-10-12 12:58:51.000 286    13957.3666 115.8807 54961.0449 88888.00
2020-10-12 12:58:52.000 286    13957.2415 115.8978 54961.1651 88888.00
2020-10-12 12:58:53.000 286    13958.3822 117.0508 54960.0094 88888.00
2020-10-12 12:58:54.000 286    13958.0854 116.9404 54960.0634 88888.00
2020-10-12 12:58:55.000 286    13957.0330 115.8709 54961.1430 88888.00
2020-10-12 12:58:56.000 286    13957.0526 116.0720 54961.0130 88888.00
2020-10-12 12:58:57.000 286    13957.2047 115.8807 54961.0007 88888.00
2020-10-12 12:58:58.000 286    13957.3176 115.9518 54960.7970 88888.00
2020-10-12 12:58:59.000 286    13957.2685 115.8610 54960.9982 88888.00
2020-10-12 12:59:00.000 286    13957.0526 115.8390 54961.1749 88888.00
2020-10-12 12:59:01.000 286    13957.4108 116.1677 54960.9025 88888.00
2020-10-12 12:59:02.000 286    13956.9840 115.8733 54961.1945 88888.00
2020-10-12 12:59:03.000 286    13957.0919 115.8954 54960.9025 88888.00
2020-10-12 12:59:04.000 286    13957.0674 115.9395 54961.0645 88888.00
2020-10-12 12:59:05.000 286    13957.2219 116.1530 54961.0547 88888.00
2020-10-12 12:59:06.000 286    13957.0502 115.8880 54960.8976 88888.00
2020-10-12 12:59:07.000 286    13956.8809 115.7286 54961.1307 88888.00
2020-10-12 12:59:08.000 286    13956.9619 115.9346 54961.0277 88888.00
2020-10-12 12:59:09.000 286    13956.7754 115.5986 54961.1136 88888.00
2020-10-12 12:59:10.000 286    13957.3912 116.0548 54960.5713 88888.00
2020-10-12 12:59:11.000 286    13956.9177 115.7261 54961.0449 88888.00
2020-10-12 12:59:12.000 286    13956.9202 115.7237 54961.0449 88888.00
2020-10-12 12:59:13.000 286    13958.3086 116.9723 54959.5530 88888.00
2020-10-12 12:59:14.000 286    13957.9578 116.6239 54959.9603 88888.00
2020-10-12 12:59:15.000 286    13956.7877 115.5569 54961.0154 88888.00
2020-10-12 12:59:16.000 286    13956.9275 115.5863 54960.8461 88888.00
2020-10-12 12:59:17.000 286    13956.8809 115.3410 54960.9001 88888.00
2020-10-12 12:59:18.000 286    13956.9496 115.6452 54960.7431 88888.00
2020-10-12 12:59:19.000 286    13958.5883 117.2691 54958.9813 88888.00
2020-10-12 12:59:20.000 286    13956.9791 115.5201 54960.8780 88888.00
2020-10-12 12:59:21.000 286    13956.8956 115.5127 54960.9516 88888.00
2020-10-12 12:59:22.000 286    13957.6635 116.3713 54959.8916 88888.00
2020-10-12 12:59:23.000 286    13957.6267 116.1333 54960.0070 88888.00
2020-10-12 12:59:24.000 286    13956.6283 115.2110 54960.8903 88888.00
2020-10-12 12:59:25.000 286    13956.4296 115.0491 54961.0498 88888.00
2020-10-12 12:59:26.000 286    13956.6111 114.8675 54960.7995 88888.00
2020-10-12 12:59:27.000 286    13956.5400 114.8994 54960.8069 88888.00
2020-10-12 12:59:28.000 286    13956.6332 115.0564 54960.8069 88888.00
2020-10-12 12:59:29.000 286    13956.5596 115.0221 54960.7332 88888.00
2020-10-12 12:59:30.000 286    13956.3854 114.7228 54960.7112 88888.00
2020-10-12 12:59:31.000 286    13956.4099 114.8357 54960.9639 88888.00
2020-10-12 12:59:32.000 286    13956.3069 114.6958 54960.9541 88888.00
2020-10-12 12:59:33.000 286    13956.4173 114.7179 54960.7234 88888.00
2020-10-12 12:59:34.000 286    13956.2456 114.5266 54960.7872 88888.00
2020-10-12 12:59:35.000 286    13956.1965 114.6222 54960.8019 88888.00
2020-10-12 12:59:36.000 286    13956.2996 114.4113 54960.6302 88888.00
2020-10-12 12:59:37.000 286    13956.1990 114.4922 54960.9222 88888.00
2020-10-12 12:59:38.000 286    13956.1965 114.4628 54960.7112 88888.00
2020-10-12 12:59:39.000 286    13956.0150 114.3303 54960.8216 88888.00
2020-10-12 12:59:40.000 286    13956.1009 114.3254 54960.6277 88888.00
2020-10-12 12:59:41.000 286    13956.3192 114.4383 54960.5713 88888.00
2020-10-12 12:59:42.000 286    13957.8793 116.2781 54958.9028 88888.00
2020-10-12 12:59:43.000 286    13956.0861 114.3303 54960.6228 88888.00
2020-10-12 12:59:44.000 286    13956.0273 114.2813 54960.7897 88888.00
2020-10-12 12:59:45.000 286    13955.8654 114.3279 54960.8240 88888.00
2020-10-12 12:59:46.000 286    13956.1401 114.2494 54960.5909 88888.00
2020-10-12 12:59:47.000 286    13956.9153 115.2012 54959.9113 88888.00
2020-10-12 12:59:48.000 286    13957.0109 115.3238 54959.8327 88888.00
2020-10-12 12:59:49.000 286    13956.0248 114.2641 54960.6940 88888.00
2020-10-12 12:59:50.000 286    13955.9193 114.0212 54960.8731 88888.00
2020-10-12 12:59:51.000 286    13956.0076 114.2371 54960.8240 88888.00
2020-10-12 12:59:52.000 286    13956.0788 114.2715 54960.5836 88888.00
2020-10-12 12:59:53.000 286    13956.1867 114.5854 54960.4486 88888.00
2020-10-12 12:59:54.000 286    13958.0535 116.5553 54958.4734 88888.00
2020-10-12 12:59:55.000 286    13955.8801 114.1463 54960.6326 88888.00
2020-10-12 12:59:56.000 286    13955.8187 113.9624 54960.7897 88888.00
2020-10-12 12:59:57.000 286    13956.0052 114.2494 54960.5885 88888.00
2020-10-12 12:59:58.000 286    13955.5170 113.9256 54960.7308 88888.00
2020-10-12 12:59:59.000 286    13955.9071 114.1758 54960.4609 88888.00
2020-10-12 13:00:00.000 286    13957.2808 115.6795 54959.1310 88888.00
2020-10-12 13:00:01.000 286    13955.5538 113.7759 54960.7332 88888.00
2020-10-12 13:00:02.000 286    13955.6151 113.6680 54960.8682 88888.00
2020-10-12 13:00:03.000 286    13955.8016 113.8986 54960.7234 88888.00
2020-10-12 13:00:04.000 286    13955.6176 113.8471 54960.6449 88888.00
2020-10-12 13:00:05.000 286    13955.6568 113.6484 54960.5811 88888.00
2020-10-12 13:00:06.000 286    13955.6397 113.7710 54960.9271 88888.00
2020-10-12 13:00:07.000 286    13955.5612 113.6852 54960.7602 88888.00
2020-10-12 13:00:08.000 286    13955.7623 113.7857 54960.5345 88888.00
2020-10-12 13:00:09.000 286    13955.6029 113.6165 54960.6645 88888.00
2020-10-12 13:00:10.000 286    13955.6789 113.7661 54960.6866 88888.00
2020-10-12 13:00:11.000 286    13955.5514 113.6803 54960.5468 88888.00
2020-10-12 13:00:12.000 286    13955.6740 113.6484 54960.6425 88888.00
2020-10-12 13:00:13.000 286    13955.7182 113.8201 54960.7529 88888.00
2020-10-12 13:00:14.000 286    13955.5587 113.6876 54960.8535 88888.00
2020-10-12 13:00:15.000 286    13955.6593 113.8765 54960.5811 88888.00
2020-10-12 13:00:16.000 286    13955.6274 113.7956 54960.4265 88888.00
2020-10-12 13:00:17.000 286    13955.4631 113.6459 54960.9639 88888.00
2020-10-12 13:00:18.000 286    13955.6053 113.7784 54960.6670 88888.00
2020-10-12 13:00:19.000 286    13955.6274 113.5576 54960.5688 88888.00
2020-10-12 13:00:20.000 286    13955.8580 113.7588 54960.7136 88888.00
2020-10-12 13:00:21.000 286    13955.5538 113.7220 54960.7627 88888.00
2020-10-12 13:00:22.000 286    13955.6887 113.7318 54960.5688 88888.00
2020-10-12 13:00:23.000 286    13957.5678 115.7286 54958.6010 88888.00
2020-10-12 13:00:24.000 286    13955.7697 113.6484 54960.6498 88888.00
2020-10-12 13:00:25.000 286    13955.5440 113.6582 54960.9075 88888.00
2020-10-12 13:00:26.000 286    13955.6250 113.5355 54960.7676 88888.00
2020-10-12 13:00:27.000 286    13955.7648 113.7759 54960.5468 88888.00
2020-10-12 13:00:28.000 286    13957.1189 115.2551 54959.1114 88888.00
2020-10-12 13:00:29.000 286    13956.0910 114.2715 54960.2744 88888.00
2020-10-12 13:00:30.000 286    13955.5783 113.7097 54960.6326 88888.00
2020-10-12 13:00:31.000 286    13955.7084 113.7416 54960.6057 88888.00
2020-10-12 13:00:32.000 286    13955.4214 113.5920 54960.7725 88888.00
2020-10-12 13:00:33.000 286    13955.6397 113.4987 54960.6547 88888.00
2020-10-12 13:00:34.000 286    13955.5980 113.5331 54960.7627 88888.00
2020-10-12 13:00:35.000 286    13955.5465 113.6091 54960.6719 88888.00
2020-10-12 13:00:36.000 286    13955.5661 113.6018 54960.5713 88888.00
2020-10-12 13:00:37.000 286    13955.6274 113.3810 54960.5222 88888.00
2020-10-12 13:00:38.000 286    13955.3772 113.3098 54960.7553 88888.00
2020-10-12 13:00:39.000 286    13955.5219 113.1946 54960.5664 88888.00
2020-10-12 13:00:40.000 286    13955.5097 113.2951 54960.6964 88888.00
2020-10-12 13:00:41.000 286    13955.6740 113.3049 54960.3431 88888.00
2020-10-12 13:00:42.000 286    13955.4042 113.0915 54960.6547 88888.00
2020-10-12 13:00:43.000 286    13955.5244 113.2657 54960.4903 88888.00
2020-10-12 13:00:44.000 286    13957.6782 115.3361 54958.3434 88888.00
2020-10-12 13:00:45.000 286    13956.0052 113.5257 54960.0806 88888.00
2020-10-12 13:00:46.000 286    13955.5710 112.9517 54960.4756 88888.00
2020-10-12 13:00:47.000 286    13955.3821 112.9394 54960.7283 88888.00
2020-10-12 13:00:48.000 286    13955.4949 112.7579 54960.5468 88888.00
2020-10-12 13:00:49.000 286    13955.5366 112.6819 54960.6253 88888.00
2020-10-12 13:00:50.000 286    13957.1483 114.4137 54958.7703 88888.00
2020-10-12 13:00:51.000 286    13955.4729 112.7947 54960.4388 88888.00
2020-10-12 13:00:52.000 286    13955.3355 112.4415 54960.6204 88888.00
2020-10-12 13:00:53.000 286    13955.5465 112.4439 54960.5345 88888.00
2020-10-12 13:00:54.000 286    13955.3895 112.4218 54960.6057 88888.00
2020-10-12 13:00:55.000 286    13955.3993 112.2133 54960.6007 88888.00
2020-10-12 13:00:56.000 286    13955.5538 112.2231 54960.4781 88888.00
2020-10-12 13:00:57.000 286    13956.8000 113.5159 54959.1997 88888.00
2020-10-12 13:00:58.000 286    13956.2260 112.6205 54959.6634 88888.00
2020-10-12 13:00:59.000 286    13955.4581 111.8895 54960.5909 88888.00
2020-10-12 13:01:00.000 286    13955.3502 111.6663 54960.5222 88888.00
2020-10-12 13:01:01.000 286    13955.3012 111.4799 54960.7013 88888.00
2020-10-12 13:01:02.000 286    13955.2104 111.5853 54960.4413 88888.00
2020-10-12 13:01:03.000 286    13955.2815 111.2542 54960.6474 88888.00
2020-10-12 13:01:04.000 286    13955.3232 111.3278 54960.5590 88888.00
2020-10-12 13:01:05.000 286    13955.1343 111.1904 54960.5394 88888.00
2020-10-12 13:01:06.000 286    13955.0264 110.9255 54960.6425 88888.00
2020-10-12 13:01:07.000 286    13955.1883 110.8200 54960.4339 88888.00
2020-10-12 13:01:08.000 286    13955.1760 110.6532 54960.5787 88888.00
2020-10-12 13:01:09.000 286    13955.0460 110.7636 54960.4560 88888.00
2020-10-12 13:01:10.000 286    13955.0681 110.6458 54960.6081 88888.00
2020-10-12 13:01:11.000 286    13955.0141 110.4741 54960.4167 88888.00
2020-10-12 13:01:12.000 286    13955.3404 110.7194 54960.2769 88888.00
2020-10-12 13:01:13.000 286    13954.9626 110.4275 54960.6817 88888.00
2020-10-12 13:01:14.000 286    13955.0877 110.5600 54960.3726 88888.00
2020-10-12 13:01:15.000 286    13955.2521 110.4766 54960.5713 88888.00
2020-10-12 13:01:16.000 286    13955.4974 110.9304 54960.0438 88888.00
2020-10-12 13:01:17.000 286    13956.8392 112.1912 54958.5814 88888.00
2020-10-12 13:01:18.000 286    13955.1245 110.5379 54960.4756 88888.00
2020-10-12 13:01:19.000 286    13955.3061 110.4618 54960.3186 88888.00
2020-10-12 13:01:20.000 286    13955.0730 110.3686 54960.4830 88888.00
2020-10-12 13:01:21.000 286    13955.2447 110.3931 54960.1812 88888.00
2020-10-12 13:01:22.000 286    13956.8343 112.0735 54958.5715 88888.00
2020-10-12 13:01:23.000 286    13955.3527 110.3220 54960.1345 88888.00
2020-10-12 13:01:24.000 286    13955.2349 110.3269 54960.2376 88888.00
2020-10-12 13:01:25.000 286    13954.9234 110.2852 54960.3824 88888.00
2020-10-12 13:01:26.000 286    13955.1245 110.3833 54960.3357 88888.00
2020-10-12 13:01:27.000 286    13955.0828 110.3122 54960.3873 88888.00
2020-10-12 13:01:28.000 286    13955.0828 110.2656 54960.3456 88888.00
2020-10-12 13:01:29.000 286    13955.2325 110.3367 54960.1664 88888.00
2020-10-12 13:01:30.000 286    13955.1662 110.3588 54960.2646 88888.00
2020-10-12 13:01:31.000 286    13955.0558 110.3735 54960.4682 88888.00
2020-10-12 13:01:32.000 286    13956.4590 111.6442 54959.1433 88888.00
2020-10-12 13:01:33.000 286    13956.7019 111.9141 54958.9273 88888.00
2020-10-12 13:01:34.000 286    13955.3036 110.3833 54960.2548 88888.00
2020-10-12 13:01:35.000 286    13955.4091 110.7145 54960.4167 88888.00
2020-10-12 13:01:36.000 286    13955.3723 110.4913 54960.4535 88888.00
2020-10-12 13:01:37.000 286    13955.5833 110.8224 54960.4143 88888.00
2020-10-12 13:01:38.000 286    13956.7853 112.1741 54959.0819 88888.00
2020-10-12 13:01:39.000 286    13956.0665 111.3621 54959.7223 88888.00
2020-10-12 13:01:40.000 286    13955.7427 110.9451 54960.1198 88888.00
2020-10-12 13:01:41.000 286    13955.6887 111.0800 54960.2499 88888.00
2020-10-12 13:01:42.000 286    13955.6421 110.8911 54960.3357 88888.00
2020-10-12 13:01:43.000 286    13955.7353 111.0653 54960.2891 88888.00
2020-10-12 13:01:44.000 286    13955.5931 110.9745 54960.4854 88888.00
2020-10-12 13:01:45.000 286    13955.7550 111.0702 54960.2695 88888.00
2020-10-12 13:01:46.000 286    13955.9071 111.2787 54960.3186 88888.00
2020-10-12 13:01:47.000 286    13955.8531 111.3376 54960.3750 88888.00
2020-10-12 13:01:48.000 286    13955.9022 111.5142 54960.2720 88888.00
2020-10-12 13:01:49.000 286    13955.8825 111.4308 54960.3627 88888.00
2020-10-12 13:01:50.000 286    13955.8776 111.3229 54960.4756 88888.00
2020-10-12 13:01:51.000 286    13955.8531 111.5755 54960.3259 88888.00
2020-10-12 13:01:52.000 286    13955.9365 111.7154 54960.3529 88888.00
2020-10-12 13:01:53.000 286    13955.9978 111.8012 54960.3161 88888.00
2020-10-12 13:01:54.000 286    13956.1794 111.8135 54960.2474 88888.00
2020-10-12 13:01:55.000 286    13955.8948 111.7840 54960.5762 88888.00
2020-10-12 13:01:56.000 286    13955.9978 111.8405 54960.3333 88888.00
2020-10-12 13:01:57.000 286    13956.0322 112.0195 54960.3971 88888.00
2020-10-12 13:01:58.000 286    13956.1278 112.0809 54960.3529 88888.00
2020-10-12 13:01:59.000 286    13955.8261 112.0907 54960.5811 88888.00
2020-10-12 13:02:00.000 286    13955.8776 112.0784 54960.5026 88888.00
2020-10-12 13:02:01.000 286    13957.0993 113.2951 54959.0917 88888.00
2020-10-12 13:02:02.000 286    13956.8000 112.9713 54959.5996 88888.00
2020-10-12 13:02:03.000 286    13955.9414 112.3139 54960.5051 88888.00
2020-10-12 13:02:04.000 286    13956.1009 112.4611 54960.3186 88888.00
2020-10-12 13:02:05.000 286    13955.9218 112.2550 54960.6572 88888.00
2020-10-12 13:02:06.000 286    13956.4688 112.7702 54960.0143 88888.00
2020-10-12 13:02:07.000 286    13957.6365 114.1071 54958.6255 88888.00
2020-10-12 13:02:08.000 286    13956.0273 112.4218 54960.5001 88888.00
2020-10-12 13:02:09.000 286    13956.1548 112.6868 54960.4732 88888.00
2020-10-12 13:02:10.000 286    13956.0174 112.5371 54960.4045 88888.00
2020-10-12 13:02:11.000 286    13956.0861 112.7677 54960.3137 88888.00
2020-10-12 13:02:12.000 286    13956.1426 112.7088 54960.3431 88888.00
2020-10-12 13:02:13.000 286    13956.1524 112.7604 54960.3922 88888.00
2020-10-12 13:02:14.000 286    13956.1278 112.9836 54960.4020 88888.00
2020-10-12 13:02:15.000 286    13956.1475 112.8192 54960.3627 88888.00
2020-10-12 13:02:16.000 286    13956.2628 113.0621 54960.2548 88888.00
2020-10-12 13:02:17.000 286    13956.3584 113.2387 54960.3824 88888.00
2020-10-12 13:02:18.000 286    13956.2431 113.1970 54960.3186 88888.00
2020-10-12 13:02:19.000 286    13956.3241 113.1357 54960.3063 88888.00
2020-10-12 13:02:20.000 286    13956.1794 113.2878 54960.3971 88888.00
2020-10-12 13:02:21.000 286    13956.1818 113.2657 54960.4584 88888.00
2020-10-12 13:02:22.000 286    13957.0649 113.9893 54959.7542 88888.00
2020-10-12 13:02:23.000 286    13958.1148 115.3263 54958.4881 88888.00
2020-10-12 13:02:24.000 286    13956.5449 113.5355 54960.1345 88888.00
2020-10-12 13:02:25.000 286    13956.7068 113.6950 54960.2818 88888.00
2020-10-12 13:02:26.000 286    13956.5203 113.6852 54960.2965 88888.00
2020-10-12 13:02:27.000 286    13956.5645 113.6091 54960.3210 88888.00
2020-10-12 13:02:28.000 286    13957.2685 114.3966 54959.6953 88888.00
2020-10-12 13:02:29.000 286    13958.0952 115.3287 54959.0279 88888.00
2020-10-12 13:02:30.000 286    13956.6430 114.0090 54960.2744 88888.00
2020-10-12 13:02:31.000 286    13956.5596 113.9158 54960.4462 88888.00
2020-10-12 13:02:32.000 286    13956.7436 114.1414 54960.3112 88888.00
2020-10-12 13:02:33.000 286    13956.9006 114.1169 54960.2474 88888.00
2020-10-12 13:02:34.000 286    13956.6135 114.0016 54960.5517 88888.00
2020-10-12 13:02:35.000 286    13956.8466 114.2665 54960.3259 88888.00
2020-10-12 13:02:36.000 286    13958.3920 115.9371 54958.5053 88888.00
2020-10-12 13:02:37.000 286    13956.8441 114.2690 54960.2499 88888.00
2020-10-12 13:02:38.000 286    13956.7681 114.4015 54960.5100 88888.00
2020-10-12 13:02:39.000 286    13956.6847 114.1586 54960.4928 88888.00
2020-10-12 13:02:40.000 286    13956.8883 114.4800 54960.1419 88888.00
2020-10-12 13:02:41.000 286    13956.8000 114.4726 54960.3775 88888.00
2020-10-12 13:02:42.000 286    13956.8049 114.4113 54960.4265 88888.00
2020-10-12 13:02:43.000 286    13956.7730 114.4579 54960.3554 88888.00
2020-10-12 13:02:44.000 286    13956.8662 114.6321 54960.4511 88888.00
2020-10-12 13:02:45.000 286    13956.5154 114.5707 54960.4584 88888.00
2020-10-12 13:02:46.000 286    13956.7460 114.5020 54960.3186 88888.00
2020-10-12 13:02:47.000 286    13956.6749 114.5462 54960.5198 88888.00
2020-10-12 13:02:48.000 286    13956.6160 114.6590 54960.5836 88888.00
2020-10-12 13:02:49.000 286    13956.5866 114.7449 54960.4511 88888.00
2020-10-12 13:02:50.000 286    13956.5596 114.6566 54960.5762 88888.00
2020-10-12 13:02:51.000 286    13956.5743 115.0098 54960.4241 88888.00
2020-10-12 13:02:52.000 286    13956.7853 114.9019 54960.2818 88888.00
2020-10-12 13:02:53.000 286    13956.6896 114.8013 54960.3603 88888.00
2020-10-12 13:02:54.000 286    13956.6871 115.1472 54960.4241 88888.00
2020-10-12 13:02:55.000 286    13957.7812 116.3100 54959.1383 88888.00
2020-10-12 13:02:56.000 286    13957.2685 115.6157 54959.6659 88888.00
2020-10-12 13:02:57.000 286    13956.6724 115.2723 54960.3652 88888.00
2020-10-12 13:02:58.000 286    13956.6700 115.2232 54960.4903 88888.00
2020-10-12 13:02:59.000 286    13956.6577 115.2625 54960.4241 88888.00
2020-10-12 13:03:00.000 286    13956.8098 115.4759 54960.4143 88888.00
2020-10-12 13:03:01.000 286    13958.4190 117.1072 54958.5691 88888.00
2020-10-12 13:03:02.000 286    13956.7117 115.4857 54960.4707 88888.00
2020-10-12 13:03:03.000 286    13956.7092 115.4489 54960.3775 88888.00
2020-10-12 13:03:04.000 286    13956.8932 115.7678 54960.3112 88888.00
2020-10-12 13:03:05.000 286    13956.8024 115.6133 54960.2401 88888.00
2020-10-12 13:03:06.000 286    13956.7288 115.4612 54960.3775 88888.00
2020-10-12 13:03:07.000 286    13956.8417 115.6084 54960.3088 88888.00
2020-10-12 13:03:08.000 286    13956.6013 115.4735 54960.4952 88888.00
2020-10-12 13:03:09.000 286    13956.7264 115.4833 54960.3112 88888.00
2020-10-12 13:03:10.000 286    13956.8711 115.6059 54960.1542 88888.00
2020-10-12 13:03:11.000 286    13956.6871 115.5838 54960.3824 88888.00
2020-10-12 13:03:12.000 286    13956.8294 115.6918 54960.3259 88888.00
2020-10-12 13:03:13.000 286    13957.3691 116.3934 54959.6708 88888.00
2020-10-12 13:03:14.000 286    13958.6766 117.6273 54958.1323 88888.00
2020-10-12 13:03:15.000 286    13956.7656 115.6231 54960.2818 88888.00
2020-10-12 13:03:16.000 286    13956.7485 115.7678 54960.3210 88888.00
2020-10-12 13:03:17.000 286    13956.5817 115.5716 54960.4290 88888.00
2020-10-12 13:03:18.000 286    13956.6847 115.5544 54960.2499 88888.00
2020-10-12 13:03:19.000 286    13957.0821 115.8341 54960.0241 88888.00
2020-10-12 13:03:20.000 286    13958.2546 117.2961 54958.5593 88888.00
2020-10-12 13:03:21.000 286    13956.5081 115.4857 54960.3578 88888.00
2020-10-12 13:03:22.000 286    13956.5939 115.7580 54960.3848 88888.00
2020-10-12 13:03:23.000 286    13956.5081 115.5618 54960.3186 88888.00
2020-10-12 13:03:24.000 286    13956.5890 115.8071 54960.2278 88888.00
2020-10-12 13:03:25.000 286    13956.5988 115.6206 54960.2204 88888.00
2020-10-12 13:03:26.000 286    13956.4296 115.5495 54960.5222 88888.00
2020-10-12 13:03:27.000 286    13956.4762 115.7212 54960.3333 88888.00
2020-10-12 13:03:28.000 286    13956.4369 115.6280 54960.4511 88888.00
2020-10-12 13:03:29.000 286    13956.4099 115.5569 54960.4118 88888.00
2020-10-12 13:03:30.000 286    13956.5522 115.5863 54960.2302 88888.00
2020-10-12 13:03:31.000 286    13956.4688 115.5667 54960.3382 88888.00
2020-10-12 13:03:32.000 286    13956.5767 115.8954 54960.2008 88888.00
2020-10-12 13:03:33.000 286    13956.2726 115.5225 54960.4314 88888.00
2020-10-12 13:03:34.000 286    13956.3045 115.6255 54960.2351 88888.00
2020-10-12 13:03:35.000 286    13956.3167 115.5470 54960.2204 88888.00
2020-10-12 13:03:36.000 286    13956.2897 115.5520 54960.3112 88888.00
2020-10-12 13:03:37.000 286    13956.2897 115.6967 54960.2793 88888.00
2020-10-12 13:03:38.000 286    13955.8727 115.4048 54960.3971 88888.00
2020-10-12 13:03:39.000 286    13956.2971 115.5569 54960.1812 88888.00
2020-10-12 13:03:40.000 286    13956.1033 115.4833 54960.2450 88888.00
2020-10-12 13:03:41.000 286    13956.1524 115.4244 54960.3652 88888.00
2020-10-12 13:03:42.000 286    13956.2382 115.6942 54960.1247 88888.00
2020-10-12 13:03:43.000 286    13957.7837 117.2568 54958.3802 88888.00
2020-10-12 13:03:44.000 286    13956.3805 115.7507 54959.9898 88888.00
2020-10-12 13:03:45.000 286    13956.3241 115.8095 54960.1076 88888.00
2020-10-12 13:03:46.000 286    13956.2775 115.7040 54959.8426 88888.00
2020-10-12 13:03:47.000 286    13956.3805 115.7457 54960.0364 88888.00
2020-10-12 13:03:48.000 286    13957.7493 117.3451 54958.4832 88888.00
2020-10-12 13:03:49.000 286    13956.6013 116.0671 54959.4770 88888.00
2020-10-12 13:03:50.000 286    13956.0861 115.4784 54960.1395 88888.00
2020-10-12 13:03:51.000 286    13956.0469 115.4784 54959.9064 88888.00
2020-10-12 13:03:52.000 286    13956.1524 115.4882 54959.7788 88888.00
2020-10-12 13:03:53.000 286    13956.1941 115.5642 54959.9333 88888.00
2020-10-12 13:03:54.000 286    13956.3118 115.5544 54959.8548 88888.00
2020-10-12 13:03:55.000 286    13956.1916 115.6697 54959.8156 88888.00
2020-10-12 13:03:56.000 286    13956.0984 115.4931 54959.8646 88888.00
2020-10-12 13:03:57.000 286    13956.0959 115.3655 54959.7812 88888.00
2020-10-12 13:03:58.000 286    13956.0322 115.3508 54959.9186 88888.00
2020-10-12 13:03:59.000 286    13956.1573 115.5814 54959.7297 88888.00
2020-10-12 13:04:00.000 286    13956.8270 116.0475 54959.0230 88888.00
2020-10-12 13:04:01.000 286    13957.3298 116.6362 54958.5961 88888.00
2020-10-12 13:04:02.000 286    13956.0984 115.2919 54959.7763 88888.00
2020-10-12 13:04:03.000 286    13956.1229 115.3533 54959.7886 88888.00
2020-10-12 13:04:04.000 286    13957.7518 117.0164 54958.0710 88888.00
2020-10-12 13:04:05.000 286    13957.1630 116.3124 54958.8611 88888.00
2020-10-12 13:04:06.000 286    13955.9929 115.1570 54959.9383 88888.00
2020-10-12 13:04:07.000 286    13956.1622 115.4121 54959.6610 88888.00
2020-10-12 13:04:08.000 286    13955.9978 115.0981 54959.8671 88888.00
2020-10-12 13:04:09.000 286    13955.7721 115.0883 54960.0560 88888.00
2020-10-12 13:04:10.000 286    13957.7321 116.9011 54958.0293 88888.00
2020-10-12 13:04:11.000 286    13955.8727 114.9240 54960.0339 88888.00
2020-10-12 13:04:12.000 286    13955.7697 114.8700 54960.0315 88888.00
2020-10-12 13:04:13.000 286    13955.8531 114.6198 54960.0757 88888.00
2020-10-12 13:04:14.000 286    13955.8899 114.7547 54960.2106 88888.00
2020-10-12 13:04:15.000 286    13955.6544 114.6222 54960.2499 88888.00
2020-10-12 13:04:16.000 286    13956.0101 114.6590 54960.0806 88888.00
2020-10-12 13:04:17.000 286    13957.1778 115.9837 54958.9568 88888.00
2020-10-12 13:04:18.000 286    13956.3682 115.1815 54959.6021 88888.00
2020-10-12 13:04:19.000 286    13956.1033 114.7130 54959.8843 88888.00
2020-10-12 13:04:20.000 286    13955.8482 114.5486 54960.1934 88888.00
2020-10-12 13:04:21.000 286    13955.9316 114.6370 54960.1419 88888.00
2020-10-12 13:04:22.000 286    13955.9242 114.3156 54960.1763 88888.00
2020-10-12 13:04:23.000 286    13956.0886 114.6590 54960.0732 88888.00
2020-10-12 13:04:24.000 286    13956.1180 114.4603 54960.0168 88888.00
2020-10-12 13:04:25.000 286    13955.9708 114.3966 54960.2204 88888.00
2020-10-12 13:04:26.000 286    13955.9807 114.3156 54960.0339 88888.00
2020-10-12 13:04:27.000 286    13957.7297 116.1677 54958.1937 88888.00
2020-10-12 13:04:28.000 286    13955.9684 114.2862 54960.3382 88888.00
2020-10-12 13:04:29.000 286    13955.9389 114.3205 54960.1910 88888.00
2020-10-12 13:04:30.000 286    13956.0346 114.2837 54960.1051 88888.00
2020-10-12 13:04:31.000 286    13955.8972 114.2150 54960.1959 88888.00
2020-10-12 13:04:32.000 286    13956.1597 114.4530 54959.8278 88888.00
2020-10-12 13:04:33.000 286    13957.5825 115.7850 54958.5102 88888.00
2020-10-12 13:04:34.000 286    13956.1622 114.2616 54959.9211 88888.00
2020-10-12 13:04:35.000 286    13956.2480 114.2494 54959.9701 88888.00
2020-10-12 13:04:36.000 286    13956.4688 114.7130 54959.6119 88888.00
2020-10-12 13:04:37.000 286    13957.4451 115.6967 54958.5789 88888.00
2020-10-12 13:04:38.000 286    13956.0420 113.8839 54960.2082 88888.00
2020-10-12 13:04:39.000 286    13956.3977 114.2199 54960.0364 88888.00
2020-10-12 13:04:40.000 286    13956.0984 114.0188 54960.3726 88888.00
2020-10-12 13:04:41.000 286    13957.3912 115.2380 54958.7090 88888.00
2020-10-12 13:04:42.000 286    13956.7436 114.5977 54959.5285 88888.00
2020-10-12 13:04:43.000 286    13956.2431 114.0728 54960.0094 88888.00
2020-10-12 13:04:44.000 286    13957.9676 116.0377 54958.4072 88888.00
2020-10-12 13:04:45.000 286    13956.1597 114.1022 54960.2106 88888.00
2020-10-12 13:04:46.000 286    13956.2382 113.8520 54960.3161 88888.00
2020-10-12 13:04:47.000 286    13956.4443 114.1831 54960.1910 88888.00
2020-10-12 13:04:48.000 286    13956.2431 114.1095 54960.3259 88888.00
2020-10-12 13:04:49.000 286    13956.6700 114.3696 54959.8646 88888.00
2020-10-12 13:04:50.000 286    13958.0412 115.7825 54958.3654 88888.00
2020-10-12 13:04:51.000 286    13956.4320 114.1169 54960.3137 88888.00
2020-10-12 13:04:52.000 286    13956.5081 114.1513 54960.1910 88888.00
2020-10-12 13:04:53.000 286    13956.4615 114.1733 54960.2818 88888.00
2020-10-12 13:04:54.000 286    13956.5203 114.1979 54960.3995 88888.00
2020-10-12 13:04:55.000 286    13957.1753 114.9142 54959.6193 88888.00
2020-10-12 13:04:56.000 286    13958.1222 115.8905 54958.6623 88888.00
2020-10-12 13:04:57.000 286    13956.5767 114.2003 54960.1959 88888.00
2020-10-12 13:04:58.000 286    13956.6086 114.3132 54960.2867 88888.00
2020-10-12 13:04:59.000 286    13956.5301 114.4211 54960.3848 88888.00
2020-10-12 13:05:00.000 286    13956.7288 114.2150 54960.3775 88888.00
2020-10-12 13:05:01.000 286    13958.3405 115.8561 54958.6206 88888.00
2020-10-12 13:05:02.000 286    13957.0993 114.8013 54959.9456 88888.00
2020-10-12 13:05:03.000 286    13956.6381 114.2396 54960.4045 88888.00
2020-10-12 13:05:04.000 286    13956.8858 114.3622 54960.2842 88888.00
2020-10-12 13:05:05.000 286    13956.9153 114.5290 54960.1983 88888.00
2020-10-12 13:05:06.000 286    13958.4705 115.9543 54958.5102 88888.00
2020-10-12 13:05:07.000 286    13956.8417 114.4456 54960.3578 88888.00
2020-10-12 13:05:08.000 286    13956.6160 114.3843 54960.3922 88888.00
2020-10-12 13:05:09.000 286    13956.9668 114.4137 54960.0487 88888.00
2020-10-12 13:05:10.000 286    13957.2587 114.9534 54959.8205 88888.00
2020-10-12 13:05:11.000 286    13958.0903 115.9076 54958.7163 88888.00
2020-10-12 13:05:12.000 286    13956.9741 114.6247 54960.3627 88888.00
2020-10-12 13:05:13.000 286    13956.9398 114.5168 54960.2621 88888.00
2020-10-12 13:05:14.000 286    13956.8638 114.4726 54960.3652 88888.00
2020-10-12 13:05:15.000 286    13957.0747 114.6271 54960.2548 88888.00
2020-10-12 13:05:16.000 286    13956.9840 114.5045 54960.3627 88888.00
2020-10-12 13:05:17.000 286    13957.0772 114.6345 54960.3112 88888.00
2020-10-12 13:05:18.000 286    13957.0845 114.6836 54960.3407 88888.00
2020-10-12 13:05:19.000 286    13957.1017 114.7572 54960.3308 88888.00
2020-10-12 13:05:20.000 286    13957.1091 114.8725 54960.1787 88888.00
2020-10-12 13:05:21.000 286    13957.0428 114.6836 54960.3407 88888.00
2020-10-12 13:05:22.000 286    13956.8196 114.6051 54960.4805 88888.00
2020-10-12 13:05:23.000 286    13957.0306 114.8675 54960.2082 88888.00
2020-10-12 13:05:24.000 286    13956.7902 114.5634 54960.4707 88888.00
2020-10-12 13:05:25.000 286    13957.0919 114.9166 54960.4535 88888.00
2020-10-12 13:05:26.000 286    13956.9717 114.6590 54960.3480 88888.00
2020-10-12 13:05:27.000 286    13957.2538 114.8111 54960.1345 88888.00
2020-10-12 13:05:28.000 286    13957.1876 114.6566 54960.2989 88888.00
2020-10-12 13:05:29.000 286    13957.2562 114.8357 54960.2965 88888.00
2020-10-12 13:05:30.000 286    13957.3863 114.9730 54960.3652 88888.00
2020-10-12 13:05:31.000 286    13957.3347 114.8357 54960.4363 88888.00
2020-10-12 13:05:32.000 286    13957.3740 114.9877 54960.2646 88888.00
2020-10-12 13:05:33.000 286    13957.3470 114.9927 54960.2401 88888.00
2020-10-12 13:05:34.000 286    13957.2464 114.7915 54960.3235 88888.00
2020-10-12 13:05:35.000 286    13957.6438 115.2502 54960.1026 88888.00
2020-10-12 13:05:36.000 286    13957.3961 115.1030 54960.3382 88888.00
2020-10-12 13:05:37.000 286    13959.2923 117.2348 54958.2452 88888.00
2020-10-12 13:05:38.000 286    13957.3029 115.1447 54960.2572 88888.00
2020-10-12 13:05:39.000 286    13959.3414 117.1808 54958.3753 88888.00
2020-10-12 13:05:40.000 286    13958.7134 116.6755 54958.9715 88888.00
2020-10-12 13:05:41.000 286    13957.4770 115.2404 54960.3505 88888.00
2020-10-12 13:05:42.000 286    13957.4991 115.3778 54960.5001 88888.00
2020-10-12 13:05:43.000 286    13957.3544 115.5152 54960.2818 88888.00
2020-10-12 13:05:44.000 286    13958.3013 116.2584 54959.3297 88888.00
2020-10-12 13:05:45.000 286    13958.4632 116.6264 54959.2095 88888.00
2020-10-12 13:05:46.000 286    13957.4231 115.6231 54960.2425 88888.00
2020-10-12 13:05:47.000 286    13957.5359 115.5127 54960.1763 88888.00
2020-10-12 13:05:48.000 286    13957.4942 115.6942 54960.4388 88888.00
2020-10-12 13:05:49.000 286    13958.6054 116.7638 54959.1089 88888.00
2020-10-12 13:05:50.000 286    13958.2375 116.2805 54959.5383 88888.00
2020-10-12 13:05:51.000 286    13957.5678 115.7874 54960.3456 88888.00
2020-10-12 13:05:52.000 286    13957.3470 115.6599 54960.4928 88888.00
2020-10-12 13:05:53.000 286    13957.4844 115.7163 54960.3971 88888.00
2020-10-12 13:05:54.000 286    13957.2710 115.7040 54960.5394 88888.00
2020-10-12 13:05:55.000 286    13959.7191 117.9118 54958.2354 88888.00
2020-10-12 13:05:56.000 286    13957.5089 115.6550 54960.5051 88888.00
2020-10-12 13:05:57.000 286    13957.4648 115.8071 54960.4903 88888.00
2020-10-12 13:05:58.000 286    13957.6365 115.8071 54960.5345 88888.00
2020-10-12 13:05:59.000 286    13957.5187 115.7040 54960.5001 88888.00
2020-10-12 13:06:00.000 286    13957.5433 115.7237 54960.4977 88888.00
2020-10-12 13:06:01.000 286    13957.6536 115.9052 54960.5885 88888.00
2020-10-12 13:06:02.000 286    13957.6340 115.8954 54960.4314 88888.00
2020-10-12 13:06:03.000 286    13957.4083 115.9861 54960.4879 88888.00
2020-10-12 13:06:04.000 286    13957.6831 116.0180 54960.3676 88888.00
2020-10-12 13:06:05.000 286    13957.5580 116.0720 54960.4977 88888.00
2020-10-12 13:06:06.000 286    13957.7591 116.0450 54960.2523 88888.00
2020-10-12 13:06:07.000 286    13957.7469 116.1186 54960.3775 88888.00
2020-10-12 13:06:08.000 286    13957.6389 116.0965 54960.3431 88888.00
2020-10-12 13:06:09.000 286    13957.5408 116.1039 54960.5443 88888.00
2020-10-12 13:06:10.000 286    13957.5187 116.2364 54960.5001 88888.00
2020-10-12 13:06:11.000 286    13957.7886 116.2658 54960.2744 88888.00
2020-10-12 13:06:12.000 286    13957.5212 116.3075 54960.4241 88888.00
2020-10-12 13:06:13.000 286    13957.5433 116.1873 54960.4045 88888.00
2020-10-12 13:06:14.000 286    13957.4231 116.2633 54960.4314 88888.00
2020-10-12 13:06:15.000 286    13957.5187 116.1750 54960.3357 88888.00
2020-10-12 13:06:16.000 286    13957.7689 116.3467 54960.3627 88888.00
2020-10-12 13:06:17.000 286    13957.5727 116.3860 54960.4854 88888.00
2020-10-12 13:06:18.000 286    13957.6684 116.3492 54960.3333 88888.00
2020-10-12 13:06:19.000 286    13957.8965 116.5307 54960.2793 88888.00
2020-10-12 13:06:20.000 286    13957.6218 116.3173 54960.5492 88888.00
2020-10-12 13:06:21.000 286    13957.8425 116.4669 54960.2425 88888.00
2020-10-12 13:06:22.000 286    13957.8622 116.5970 54960.3456 88888.00
2020-10-12 13:06:23.000 286    13957.8401 116.5405 54960.1812 88888.00
2020-10-12 13:06:24.000 286    13959.4321 118.2994 54958.6648 88888.00
2020-10-12 13:06:25.000 286    13958.1982 117.0140 54959.7297 88888.00
2020-10-12 13:06:26.000 286    13957.9701 116.8128 54960.1174 88888.00
2020-10-12 13:06:27.000 286    13957.9529 116.8423 54960.1419 88888.00
2020-10-12 13:06:28.000 286    13957.9137 116.7932 54960.3235 88888.00
2020-10-12 13:06:29.000 286    13957.7027 116.7932 54960.3505 88888.00
2020-10-12 13:06:30.000 286    13957.7591 116.7024 54960.3505 88888.00
2020-10-12 13:06:31.000 286    13958.0192 116.9428 54960.1395 88888.00
2020-10-12 13:06:32.000 286    13958.0437 117.0459 54960.1125 88888.00
2020-10-12 13:06:33.000 286    13957.9971 116.9919 54960.2548 88888.00
2020-10-12 13:06:34.000 286    13957.9897 117.2740 54959.9849 88888.00
2020-10-12 13:06:35.000 286    13958.0461 117.1906 54959.9873 88888.00
2020-10-12 13:06:36.000 286    13958.4656 117.6616 54959.8008 88888.00
2020-10-12 13:06:37.000 286    13959.6701 119.0353 54958.2182 88888.00
2020-10-12 13:06:38.000 286    13958.0559 117.2667 54960.0266 88888.00
2020-10-12 13:06:39.000 286    13958.0020 117.2102 54960.0658 88888.00
2020-10-12 13:06:40.000 286    13958.0167 117.4163 54960.1100 88888.00
2020-10-12 13:06:41.000 286    13957.7199 117.2151 54960.0879 88888.00
2020-10-12 13:06:42.000 286    13958.3086 118.0222 54959.4402 88888.00
2020-10-12 13:06:43.000 286    13959.0298 118.8268 54958.6820 88888.00
2020-10-12 13:06:44.000 286    13957.8891 117.3206 54960.0020 88888.00
2020-10-12 13:06:45.000 286    13958.2522 117.5316 54959.9530 88888.00
2020-10-12 13:06:46.000 286    13958.1148 117.4727 54959.9333 88888.00
2020-10-12 13:06:47.000 286    13958.2228 117.3746 54960.0757 88888.00
2020-10-12 13:06:48.000 286    13958.0118 117.5659 54960.1002 88888.00
2020-10-12 13:06:49.000 286    13958.1737 117.5659 54959.8671 88888.00
2020-10-12 13:06:50.000 286    13958.0412 117.5463 54959.9922 88888.00
2020-10-12 13:06:51.000 286    13958.1492 117.6812 54959.8671 88888.00
2020-10-12 13:06:52.000 286    13958.0142 117.5340 54960.0143 88888.00
2020-10-12 13:06:53.000 286    13957.9039 117.5071 54960.0413 88888.00
2020-10-12 13:06:54.000 286    13957.5555 117.4261 54960.2940 88888.00
2020-10-12 13:06:55.000 286    13957.6463 117.6248 54959.8990 88888.00
2020-10-12 13:06:56.000 286    13957.9480 117.5856 54959.9113 88888.00
2020-10-12 13:06:57.000 286    13958.0609 117.6223 54960.1910 88888.00
2020-10-12 13:06:58.000 286    13958.1173 117.7597 54960.0143 88888.00
2020-10-12 13:06:59.000 286    13957.9308 117.7524 54959.8524 88888.00
2020-10-12 13:07:00.000 286    13957.7714 117.3819 54960.0413 88888.00
2020-10-12 13:07:01.000 286    13957.9456 117.5978 54959.8671 88888.00
2020-10-12 13:07:02.000 286    13957.7738 117.6003 54959.9603 88888.00
2020-10-12 13:07:03.000 286    13957.8695 117.6935 54959.8401 88888.00
2020-10-12 13:07:04.000 286    13957.8425 117.6690 54959.9284 88888.00
2020-10-12 13:07:05.000 286    13957.8597 117.4482 54959.9603 88888.00
2020-10-12 13:07:06.000 286    13959.7633 119.5308 54957.8894 88888.00
2020-10-12 13:07:07.000 286    13957.7665 117.4678 54959.9800 88888.00
2020-10-12 13:07:08.000 286    13957.8548 117.7475 54959.8818 88888.00
2020-10-12 13:07:09.000 286    13957.6929 117.6910 54959.8450 88888.00
2020-10-12 13:07:10.000 286    13957.7886 117.6395 54959.8892 88888.00
2020-10-12 13:07:11.000 286    13959.7682 119.6878 54957.8624 88888.00
2020-10-12 13:07:12.000 286    13957.6046 117.6444 54960.0953 88888.00
2020-10-12 13:07:13.000 286    13957.8082 117.8137 54959.9284 88888.00
2020-10-12 13:07:14.000 286    13957.5727 117.6739 54960.1125 88888.00
2020-10-12 13:07:15.000 286    13957.5702 117.5880 54959.8695 88888.00
2020-10-12 13:07:16.000 286    13957.8646 117.8014 54959.7984 88888.00
2020-10-12 13:07:17.000 286    13957.6438 117.6273 54959.9407 88888.00
2020-10-12 13:07:18.000 286    13957.7640 117.7033 54959.6217 88888.00
2020-10-12 13:07:19.000 286    13957.7959 117.7082 54959.7812 88888.00
2020-10-12 13:07:20.000 286    13957.7812 117.7597 54959.9235 88888.00
2020-10-12 13:07:21.000 286    13957.7714 117.6837 54959.7616 88888.00
2020-10-12 13:07:22.000 286    13959.5916 119.6363 54958.0342 88888.00
2020-10-12 13:07:23.000 286    13958.5956 118.5226 54958.8194 88888.00
2020-10-12 13:07:24.000 286    13957.7665 117.6812 54959.7150 88888.00
2020-10-12 13:07:25.000 286    13957.8106 118.0099 54959.8033 88888.00
2020-10-12 13:07:26.000 286    13957.7788 117.6959 54959.8843 88888.00
2020-10-12 13:07:27.000 286    13957.7567 117.6591 54959.7935 88888.00
2020-10-12 13:07:28.000 286    13959.7388 119.7565 54957.6735 88888.00
2020-10-12 13:07:29.000 286    13957.8990 117.8726 54959.7174 88888.00
2020-10-12 13:07:30.000 286    13957.7076 117.8161 54959.8524 88888.00
2020-10-12 13:07:31.000 286    13957.8106 117.8799 54959.7739 88888.00
2020-10-12 13:07:32.000 286    13957.6610 117.5806 54959.7812 88888.00
2020-10-12 13:07:33.000 286    13957.9112 117.7597 54959.5432 88888.00
2020-10-12 13:07:34.000 286    13957.6880 117.7352 54959.8916 88888.00
2020-10-12 13:07:35.000 286    13957.7591 117.5954 54959.8499 88888.00
2020-10-12 13:07:36.000 286    13957.9039 117.7818 54959.7370 88888.00
2020-10-12 13:07:37.000 286    13957.6782 117.6493 54959.9113 88888.00
2020-10-12 13:07:38.000 286    13957.9039 117.9707 54959.6193 88888.00
2020-10-12 13:07:39.000 286    13957.6733 117.6371 54959.8229 88888.00
2020-10-12 13:07:40.000 286    13957.7052 117.6003 54959.6266 88888.00
2020-10-12 13:07:41.000 286    13957.6684 117.7769 54959.8843 88888.00
2020-10-12 13:07:42.000 286    13957.6487 117.7695 54959.7591 88888.00
2020-10-12 13:07:43.000 286    13957.7248 117.6640 54959.7616 88888.00
2020-10-12 13:07:44.000 286    13957.4893 117.6444 54959.8720 88888.00
2020-10-12 13:07:45.000 286    13957.5506 117.7376 54959.7861 88888.00
2020-10-12 13:07:46.000 286    13957.7542 117.9707 54959.6561 88888.00
2020-10-12 13:07:47.000 286    13957.5629 117.5954 54959.7542 88888.00
2020-10-12 13:07:48.000 286    13957.6438 117.7990 54959.7763 88888.00
2020-10-12 13:07:49.000 286    13957.4304 117.6812 54959.9922 88888.00
2020-10-12 13:07:50.000 286    13957.6070 118.0075 54959.6978 88888.00
2020-10-12 13:07:51.000 286    13958.6790 119.2095 54958.3777 88888.00
2020-10-12 13:07:52.000 286    13957.9137 118.2013 54959.2978 88888.00
2020-10-12 13:07:53.000 286    13957.5187 117.6861 54959.5947 88888.00
2020-10-12 13:07:54.000 286    13957.4059 117.7769 54959.7591 88888.00
2020-10-12 13:07:55.000 286    13957.2587 117.6248 54959.7665 88888.00
2020-10-12 13:07:56.000 286    13958.3503 118.6477 54958.5176 88888.00
2020-10-12 13:07:57.000 286    13958.2424 118.3779 54959.0230 88888.00
2020-10-12 13:07:58.000 286    13957.3519 117.3770 54959.7935 88888.00
2020-10-12 13:07:59.000 286    13957.2734 117.3697 54959.9481 88888.00
2020-10-12 13:08:00.000 286    13957.3225 117.4899 54959.5162 88888.00
2020-10-12 13:08:01.000 286    13957.2783 117.3108 54959.6242 88888.00
2020-10-12 13:08:02.000 286    13957.6070 117.5488 54959.3813 88888.00
2020-10-12 13:08:03.000 286    13957.2636 117.4016 54959.8499 88888.00
2020-10-12 13:08:04.000 286    13957.4795 117.4555 54959.6021 88888.00
2020-10-12 13:08:05.000 286    13957.2317 117.1489 54959.6782 88888.00
2020-10-12 13:08:06.000 286    13957.3544 117.3476 54959.8843 88888.00
2020-10-12 13:08:07.000 286    13957.2734 117.3819 54959.6929 88888.00
2020-10-12 13:08:08.000 286    13957.3102 117.2961 54959.5457 88888.00
2020-10-12 13:08:09.000 286    13957.3446 117.3869 54959.6929 88888.00
2020-10-12 13:08:10.000 286    13957.3715 117.4408 54959.6683 88888.00
2020-10-12 13:08:11.000 286    13957.4157 117.3451 54959.8180 88888.00
2020-10-12 13:08:12.000 286    13957.4182 117.4923 54959.5309 88888.00
2020-10-12 13:08:13.000 286    13957.2955 117.4384 54959.4622 88888.00
2020-10-12 13:08:14.000 286    13957.2244 117.2299 54959.6168 88888.00
2020-10-12 13:08:15.000 286    13958.4852 118.6575 54958.3237 88888.00
2020-10-12 13:08:16.000 286    13958.8189 118.9249 54957.8158 88888.00
2020-10-12 13:08:17.000 286    13957.2587 117.3304 54959.5457 88888.00
2020-10-12 13:08:18.000 286    13957.3568 117.2348 54959.6463 88888.00
2020-10-12 13:08:19.000 286    13957.2881 117.4531 54959.5089 88888.00
2020-10-12 13:08:20.000 286    13957.1998 117.2200 54959.7542 88888.00
2020-10-12 13:08:21.000 286    13959.0617 119.3321 54957.7005 88888.00
2020-10-12 13:08:22.000 286    13957.5310 117.6395 54959.4328 88888.00
2020-10-12 13:08:23.000 286    13957.1728 117.1931 54959.5408 88888.00
2020-10-12 13:08:24.000 286    13957.3176 117.2642 54959.6119 88888.00
2020-10-12 13:08:25.000 286    13957.3691 117.2249 54959.7370 88888.00
2020-10-12 13:08:26.000 286    13957.2587 117.3476 54959.6757 88888.00
2020-10-12 13:08:27.000 286    13957.0600 117.1415 54959.6095 88888.00
2020-10-12 13:08:28.000 286    13957.3642 117.2372 54959.5285 88888.00
2020-10-12 13:08:29.000 286    13957.3053 117.2004 54959.6144 88888.00
2020-10-12 13:08:30.000 286    13957.2636 117.2372 54959.6782 88888.00
2020-10-12 13:08:31.000 286    13957.1802 117.4212 54959.6119 88888.00
2020-10-12 13:08:32.000 286    13956.9815 117.2691 54959.6561 88888.00
2020-10-12 13:08:33.000 286    13957.1802 117.2716 54959.4671 88888.00
2020-10-12 13:08:34.000 286    13957.3151 117.3451 54959.5996 88888.00
2020-10-12 13:08:35.000 286    13957.1998 117.3133 54959.7665 88888.00
2020-10-12 13:08:36.000 286    13957.3323 117.3550 54959.5923 88888.00
2020-10-12 13:08:37.000 286    13957.1679 117.3721 54959.5825 88888.00
2020-10-12 13:08:38.000 286    13957.0158 117.1587 54959.7665 88888.00
2020-10-12 13:08:39.000 286    13957.3814 117.4629 54959.4794 88888.00
2020-10-12 13:08:40.000 286    13957.1336 117.4850 54959.5604 88888.00
2020-10-12 13:08:41.000 286    13957.1385 117.3942 54959.8573 88888.00
2020-10-12 13:08:42.000 286    13957.2759 117.4972 54959.4402 88888.00
2020-10-12 13:08:43.000 286    13957.0330 117.3746 54959.5996 88888.00
2020-10-12 13:08:44.000 286    13957.8940 118.1277 54958.8488 88888.00
2020-10-12 13:08:45.000 286    13958.5147 118.8661 54958.3090 88888.00
2020-10-12 13:08:46.000 286    13957.2023 117.6322 54959.6095 88888.00
2020-10-12 13:08:47.000 286    13957.1581 117.4482 54959.4328 88888.00
2020-10-12 13:08:48.000 286    13957.1238 117.4801 54959.4794 88888.00
2020-10-12 13:08:49.000 286    13957.0625 117.4310 54959.6070 88888.00
2020-10-12 13:08:50.000 286    13957.1042 117.3795 54959.6855 88888.00
2020-10-12 13:08:51.000 286    13957.0698 117.5905 54959.5408 88888.00
2020-10-12 13:08:52.000 286    13957.1017 117.4359 54959.5677 88888.00
2020-10-12 13:08:53.000 286    13957.1630 117.4653 54959.6364 88888.00
2020-10-12 13:08:54.000 286    13957.0575 117.6174 54959.5285 88888.00
2020-10-12 13:08:55.000 286    13957.2244 117.7033 54959.4941 88888.00
2020-10-12 13:08:56.000 286    13957.1189 117.6935 54959.3027 88888.00
2020-10-12 13:08:57.000 286    13957.3004 117.7033 54959.4794 88888.00
2020-10-12 13:08:58.000 286    13957.0821 117.6371 54959.5334 88888.00
2020-10-12 13:08:59.000 286    13958.4730 119.0893 54958.0857 88888.00
2020-10-12 13:09:00.000 286    13958.0682 118.7974 54958.4808 88888.00
2020-10-12 13:09:01.000 286    13957.2415 117.6886 54959.4083 88888.00
2020-10-12 13:09:02.000 286    13957.2562 117.6518 54959.3641 88888.00
2020-10-12 13:09:03.000 286    13957.2072 117.7131 54959.6144 88888.00
2020-10-12 13:09:04.000 286    13957.6733 118.2528 54958.8758 88888.00
2020-10-12 13:09:05.000 286    13958.6005 119.1972 54958.1691 88888.00
2020-10-12 13:09:06.000 286    13956.9275 117.7646 54959.6978 88888.00
2020-10-12 13:09:07.000 286    13957.0894 117.6714 54959.4402 88888.00
2020-10-12 13:09:08.000 286    13957.2685 117.9339 54959.2758 88888.00
2020-10-12 13:09:09.000 286    13958.8041 119.6388 54957.6588 88888.00
2020-10-12 13:09:10.000 286    13957.1213 117.7008 54959.2782 88888.00
2020-10-12 13:09:11.000 286    13956.9373 117.7058 54959.5211 88888.00
2020-10-12 13:09:12.000 286    13956.9913 117.6616 54959.2905 88888.00
2020-10-12 13:09:13.000 286    13957.5997 118.1252 54958.9568 88888.00
2020-10-12 13:09:14.000 286    13959.1476 119.8448 54957.2490 88888.00
2020-10-12 13:09:15.000 286    13957.3249 118.0639 54959.2488 88888.00
2020-10-12 13:09:16.000 286    13956.7092 117.4482 54959.5506 88888.00
2020-10-12 13:09:17.000 286    13956.7804 117.3550 54959.5358 88888.00
2020-10-12 13:09:18.000 286    13956.7853 117.6223 54959.4377 88888.00
2020-10-12 13:09:19.000 286    13956.7558 117.4310 54959.4132 88888.00
2020-10-12 13:09:20.000 286    13956.7951 117.4114 54959.4426 88888.00
2020-10-12 13:09:21.000 286    13956.8932 117.4310 54959.2880 88888.00
2020-10-12 13:09:22.000 286    13956.9373 117.5757 54959.5334 88888.00
2020-10-12 13:09:23.000 286    13956.7509 117.3133 54959.5432 88888.00
2020-10-12 13:09:24.000 286    13956.7804 117.3697 54959.4426 88888.00
2020-10-12 13:09:25.000 286    13956.6945 117.2225 54959.6782 88888.00
2020-10-12 13:09:26.000 286    13956.7288 117.4212 54959.4917 88888.00
2020-10-12 13:09:27.000 286    13956.7534 117.1538 54959.6340 88888.00
2020-10-12 13:09:28.000 286    13958.0633 118.8685 54957.9802 88888.00
2020-10-12 13:09:29.000 286    13957.3838 117.8505 54958.7458 88888.00
2020-10-12 13:09:30.000 286    13956.6037 117.2765 54959.5825 88888.00
2020-10-12 13:09:31.000 286    13956.7411 117.1170 54959.4451 88888.00
2020-10-12 13:09:32.000 286    13956.6307 117.0900 54959.6561 88888.00
2020-10-12 13:09:33.000 286    13956.7853 117.3255 54959.3346 88888.00
2020-10-12 13:09:34.000 286    13958.5858 118.9838 54957.5091 88888.00
2020-10-12 13:09:35.000 286    13956.8589 117.2642 54959.2586 88888.00
2020-10-12 13:09:36.000 286    13956.5915 117.1906 54959.5628 88888.00
2020-10-12 13:09:37.000 286    13956.6822 117.0753 54959.4033 88888.00
2020-10-12 13:09:38.000 286    13956.6577 117.0287 54959.6095 88888.00
2020-10-12 13:09:39.000 286    13956.6749 117.2225 54959.5162 88888.00
2020-10-12 13:09:40.000 286    13956.7141 116.9845 54959.4230 88888.00
2020-10-12 13:09:41.000 286    13956.5424 117.1268 54959.5727 88888.00
2020-10-12 13:09:42.000 286    13956.8392 117.0729 54959.3764 88888.00
2020-10-12 13:09:43.000 286    13956.6209 117.0778 54959.5849 88888.00
2020-10-12 13:09:44.000 286    13956.7117 117.0483 54959.5064 88888.00
2020-10-12 13:09:45.000 286    13956.6577 117.0312 54959.4843 88888.00
2020-10-12 13:09:46.000 286    13956.7043 117.0263 54959.3273 88888.00
2020-10-12 13:09:47.000 286    13958.0780 118.5889 54957.9949 88888.00
2020-10-12 13:09:48.000 286    13957.4157 117.9020 54958.5274 88888.00
2020-10-12 13:09:49.000 286    13956.5179 116.8349 54959.4205 88888.00
2020-10-12 13:09:50.000 286    13956.6994 117.0729 54959.4230 88888.00
2020-10-12 13:09:51.000 286    13956.6675 117.0753 54959.5506 88888.00
2020-10-12 13:09:52.000 286    13956.4909 116.9674 54959.6021 88888.00
2020-10-12 13:09:53.000 286    13958.5932 119.0819 54957.3643 88888.00
2020-10-12 13:09:54.000 286    13956.6724 117.0238 54959.3396 88888.00
2020-10-12 13:09:55.000 286    13956.5228 116.8153 54959.5383 88888.00
2020-10-12 13:09:56.000 286    13956.4786 116.9306 54959.3592 88888.00
2020-10-12 13:09:57.000 286    13956.4222 116.7441 54959.5874 88888.00
2020-10-12 13:09:58.000 286    13956.5277 116.8570 54959.3592 88888.00
2020-10-12 13:09:59.000 286    13956.3682 116.7981 54959.5506 88888.00
2020-10-12 13:10:00.000 286    13956.3437 116.6313 54959.6193 88888.00
2020-10-12 13:10:01.000 286    13956.3903 116.8325 54959.5604 88888.00
2020-10-12 13:10:02.000 286    13956.2726 116.8300 54959.5457 88888.00
2020-10-12 13:10:03.000 286    13957.7371 118.2037 54958.0465 88888.00
2020-10-12 13:10:04.000 286    13956.8711 116.9478 54959.0108 88888.00
2020-10-12 13:10:05.000 286    13956.4148 116.7392 54959.4549 88888.00
2020-10-12 13:10:06.000 286    13956.1376 116.6656 54959.6733 88888.00
2020-10-12 13:10:07.000 286    13956.3903 116.6215 54959.4328 88888.00
2020-10-12 13:10:08.000 286    13956.3094 116.5258 54959.7665 88888.00
2020-10-12 13:10:09.000 286    13956.2333 116.6166 54959.6193 88888.00
2020-10-12 13:10:10.000 286    13956.2554 116.6190 54959.4770 88888.00
2020-10-12 13:10:11.000 286    13956.1720 116.4449 54959.7812 88888.00
2020-10-12 13:10:12.000 286    13956.1303 116.6436 54959.5506 88888.00
2020-10-12 13:10:13.000 286    13956.1327 116.5847 54959.5849 88888.00
2020-10-12 13:10:14.000 286    13956.1965 116.5651 54959.4990 88888.00
2020-10-12 13:10:15.000 286    13956.3707 116.5602 54959.7027 88888.00
2020-10-12 13:10:16.000 286    13956.1033 116.4400 54959.6389 88888.00
2020-10-12 13:10:17.000 286    13956.4394 116.5724 54959.2390 88888.00
2020-10-12 13:10:18.000 286    13958.0020 118.1669 54957.6661 88888.00
2020-10-12 13:10:19.000 286    13956.1156 116.4939 54959.5751 88888.00
2020-10-12 13:10:20.000 286    13956.1229 116.3590 54959.4573 88888.00
2020-10-12 13:10:21.000 286    13956.2799 116.6558 54959.4132 88888.00
2020-10-12 13:10:22.000 286    13956.2112 116.5454 54959.5039 88888.00
2020-10-12 13:10:23.000 286    13957.2047 117.4163 54958.3434 88888.00
2020-10-12 13:10:24.000 286    13956.9766 117.2225 54958.6255 88888.00
2020-10-12 13:10:25.000 286    13955.8237 116.2560 54959.7297 88888.00
2020-10-12 13:10:26.000 286    13956.2284 116.4424 54959.3297 88888.00
2020-10-12 13:10:27.000 286    13956.2137 116.3762 54959.3616 88888.00
2020-10-12 13:10:28.000 286    13956.0641 116.2388 54959.7567 88888.00
2020-10-12 13:10:29.000 286    13956.0959 116.4743 54959.4181 88888.00
2020-10-12 13:10:30.000 286    13956.3069 116.4449 54959.3935 88888.00
2020-10-12 13:10:31.000 286    13956.0395 116.3811 54959.5113 88888.00
2020-10-12 13:10:32.000 286    13956.1009 116.3860 54959.5285 88888.00
2020-10-12 13:10:33.000 286    13956.0739 116.2118 54959.5408 88888.00
2020-10-12 13:10:34.000 286    13955.9635 116.2903 54959.7370 88888.00
2020-10-12 13:10:35.000 286    13955.9856 116.3639 54959.3935 88888.00
2020-10-12 13:10:36.000 286    13956.0542 116.2756 54959.4745 88888.00
2020-10-12 13:10:37.000 286    13957.2145 117.4678 54958.5127 88888.00
2020-10-12 13:10:38.000 286    13957.7984 118.0958 54957.7226 88888.00
2020-10-12 13:10:39.000 286    13956.1744 116.3983 54959.5800 88888.00
2020-10-12 13:10:40.000 286    13956.0592 116.3517 54959.5334 88888.00
2020-10-12 13:10:41.000 286    13956.2628 116.3713 54959.4745 88888.00
2020-10-12 13:10:42.000 286    13955.8703 116.2928 54959.6291 88888.00
2020-10-12 13:10:43.000 286    13957.4844 117.8677 54957.9728 88888.00
2020-10-12 13:10:44.000 286    13956.6651 116.8570 54958.7899 88888.00
2020-10-12 13:10:45.000 286    13955.8727 116.1530 54959.6806 88888.00
2020-10-12 13:10:46.000 286    13956.0174 116.3345 54959.6904 88888.00
2020-10-12 13:10:47.000 286    13955.9316 116.1603 54959.7125 88888.00
2020-10-12 13:10:48.000 286    13956.0027 116.3247 54959.4990 88888.00
2020-10-12 13:10:49.000 286    13955.9389 116.0843 54959.7395 88888.00
2020-10-12 13:10:50.000 286    13956.1229 116.3198 54959.5015 88888.00
2020-10-12 13:10:51.000 286    13956.0959 116.1898 54959.5825 88888.00
2020-10-12 13:10:52.000 286    13956.0199 116.2094 54959.6806 88888.00
2020-10-12 13:10:53.000 286    13956.0910 116.2879 54959.5113 88888.00
2020-10-12 13:10:54.000 286    13956.0518 116.2535 54959.5898 88888.00
2020-10-12 13:10:55.000 286    13955.8776 116.1333 54959.5776 88888.00
2020-10-12 13:10:56.000 286    13956.1843 116.3639 54959.4966 88888.00
2020-10-12 13:10:57.000 286    13956.0788 116.4522 54959.4622 88888.00
2020-10-12 13:10:58.000 286    13955.8923 116.0990 54959.6070 88888.00
2020-10-12 13:10:59.000 286    13956.0665 116.2928 54959.4966 88888.00
2020-10-12 13:11:00.000 286    13955.8089 116.0548 54959.5898 88888.00
2020-10-12 13:11:01.000 286    13956.1205 116.0892 54959.6683 88888.00
2020-10-12 13:11:02.000 286    13955.9463 116.1309 54959.6634 88888.00
2020-10-12 13:11:03.000 286    13955.7918 116.0058 54959.6708 88888.00
2020-10-12 13:11:04.000 286    13956.0420 116.0769 54959.5260 88888.00
2020-10-12 13:11:05.000 286    13956.0984 116.1309 54959.5481 88888.00
2020-10-12 13:11:06.000 286    13956.6013 116.6951 54958.7654 88888.00
2020-10-12 13:11:07.000 286    13957.2342 117.2004 54958.2575 88888.00
2020-10-12 13:11:08.000 286    13955.7770 116.0426 54959.6733 88888.00
2020-10-12 13:11:09.000 286    13955.8040 115.9911 54959.6119 88888.00
2020-10-12 13:11:10.000 286    13956.0273 116.0107 54959.4819 88888.00
2020-10-12 13:11:11.000 286    13956.4173 116.6681 54958.8979 88888.00
2020-10-12 13:11:12.000 286    13957.1679 117.4604 54958.2648 88888.00
2020-10-12 13:11:13.000 286    13955.9782 116.0229 54959.3126 88888.00
2020-10-12 13:11:14.000 286    13955.8482 115.8782 54959.6708 88888.00
2020-10-12 13:11:15.000 286    13956.0346 115.9960 54959.4352 88888.00
2020-10-12 13:11:16.000 286    13955.8580 116.0548 54959.5358 88888.00
2020-10-12 13:11:17.000 286    13955.6887 115.7212 54959.6512 88888.00
2020-10-12 13:11:18.000 286    13955.8335 115.9248 54959.5727 88888.00
2020-10-12 13:11:19.000 286    13955.7599 115.7924 54959.5113 88888.00
2020-10-12 13:11:20.000 286    13956.0592 116.0254 54959.5555 88888.00
2020-10-12 13:11:21.000 286    13955.8187 115.6795 54959.4230 88888.00
2020-10-12 13:11:22.000 286    13955.6789 115.7924 54959.4033 88888.00
2020-10-12 13:11:23.000 286    13955.8776 115.7654 54959.4009 88888.00
2020-10-12 13:11:24.000 286    13955.8114 115.8463 54959.5039 88888.00
2020-10-12 13:11:25.000 286    13955.7918 115.6746 54959.4254 88888.00
2020-10-12 13:11:26.000 286    13955.8237 115.7924 54959.5334 88888.00
2020-10-12 13:11:27.000 286    13955.7255 115.5740 54959.4892 88888.00
2020-10-12 13:11:28.000 286    13955.7648 115.6991 54959.4451 88888.00
2020-10-12 13:11:29.000 286    13956.0665 116.0009 54959.0132 88888.00
2020-10-12 13:11:30.000 286    13958.0559 117.9584 54957.1337 88888.00
2020-10-12 13:11:31.000 286    13955.8286 115.6525 54959.2512 88888.00
2020-10-12 13:11:32.000 286    13955.7476 115.6084 54959.6095 88888.00
2020-10-12 13:11:33.000 286    13955.7574 115.4686 54959.6168 88888.00
2020-10-12 13:11:34.000 286    13955.8212 115.6918 54959.4328 88888.00
2020-10-12 13:11:35.000 286    13956.6675 116.6730 54958.4857 88888.00
2020-10-12 13:11:36.000 286    13956.6994 116.4547 54958.5102 88888.00
2020-10-12 13:11:37.000 286    13955.9291 115.8610 54959.4794 88888.00
2020-10-12 13:11:38.000 286    13955.7059 115.5201 54959.4843 88888.00
2020-10-12 13:11:39.000 286    13955.8605 115.7752 54959.4990 88888.00
2020-10-12 13:11:40.000 286    13955.7452 115.5225 54959.4303 88888.00
2020-10-12 13:11:41.000 286    13955.8457 115.6133 54959.6095 88888.00
2020-10-12 13:11:42.000 286    13955.8482 115.5299 54959.5187 88888.00
2020-10-12 13:11:43.000 286    13955.7991 115.6648 54959.5162 88888.00
2020-10-12 13:11:44.000 286    13955.8237 115.6918 54959.3616 88888.00
2020-10-12 13:11:45.000 286    13955.6814 115.7580 54959.4402 88888.00
2020-10-12 13:11:46.000 286    13955.7991 115.6157 54959.3690 88888.00
2020-10-12 13:11:47.000 286    13955.6765 115.6206 54959.4352 88888.00
2020-10-12 13:11:48.000 286    13955.7770 115.7433 54959.3101 88888.00
2020-10-12 13:11:49.000 286    13955.8457 115.9273 54959.4794 88888.00
2020-10-12 13:11:50.000 286    13955.7452 115.5421 54959.5506 88888.00
2020-10-12 13:11:51.000 286    13955.7574 115.7801 54959.5506 88888.00
2020-10-12 13:11:52.000 286    13955.5734 115.5765 54959.5776 88888.00
2020-10-12 13:11:53.000 286    13955.7795 115.7090 54959.5187 88888.00
2020-10-12 13:11:54.000 286    13955.6225 115.6452 54959.5702 88888.00
2020-10-12 13:11:55.000 286    13955.7403 115.7752 54959.4132 88888.00
2020-10-12 13:11:56.000 286    13955.5170 115.6574 54959.5039 88888.00
2020-10-12 13:11:57.000 286    13955.7672 115.9935 54959.5358 88888.00
2020-10-12 13:11:58.000 286    13955.7599 115.8390 54959.3665 88888.00
2020-10-12 13:11:59.000 286    13957.5702 117.9192 54957.5287 88888.00
2020-10-12 13:12:00.000 286    13955.6887 116.0450 54959.5506 88888.00
2020-10-12 13:12:01.000 286    13955.5612 115.7040 54959.5138 88888.00
2020-10-12 13:12:02.000 286    13955.7525 115.8905 54959.3739 88888.00
2020-10-12 13:12:03.000 286    13955.8261 116.1113 54959.4990 88888.00
2020-10-12 13:12:04.000 286    13956.1082 116.3100 54959.3199 88888.00
2020-10-12 13:12:05.000 286    13957.4868 117.9363 54957.6735 88888.00
2020-10-12 13:12:06.000 286    13955.8506 115.9371 54959.3788 88888.00
2020-10-12 13:12:07.000 286    13955.6642 116.0254 54959.6438 88888.00
2020-10-12 13:12:08.000 286    13955.7304 115.9935 54959.4598 88888.00
2020-10-12 13:12:09.000 286    13955.8237 116.2069 54959.3027 88888.00
2020-10-12 13:12:10.000 286    13955.6642 116.0941 54959.5776 88888.00
2020-10-12 13:12:11.000 286    13955.8065 116.0475 54959.3788 88888.00
2020-10-12 13:12:12.000 286    13955.6936 116.1726 54959.6045 88888.00
2020-10-12 13:12:13.000 286    13955.7084 116.0058 54959.5383 88888.00
2020-10-12 13:12:14.000 286    13955.4949 116.1628 54959.5751 88888.00
2020-10-12 13:12:15.000 286    13955.6053 116.1775 54959.4990 88888.00
2020-10-12 13:12:16.000 286    13955.7427 116.2560 54959.4303 88888.00
2020-10-12 13:12:17.000 286    13955.6936 116.1898 54959.4794 88888.00
2020-10-12 13:12:18.000 286    13955.7010 116.0597 54959.4230 88888.00
2020-10-12 13:12:19.000 286    13955.7844 116.2265 54959.5432 88888.00
2020-10-12 13:12:20.000 286    13955.6593 116.3345 54959.6561 88888.00
2020-10-12 13:12:21.000 286    13955.7525 116.4277 54959.3494 88888.00
2020-10-12 13:12:22.000 286    13955.7574 116.5160 54959.4402 88888.00
2020-10-12 13:12:23.000 286    13955.5931 116.3320 54959.5653 88888.00
2020-10-12 13:12:24.000 286    13955.7427 116.6019 54959.4156 88888.00
2020-10-12 13:12:25.000 286    13956.1843 116.9600 54958.8169 88888.00
2020-10-12 13:12:26.000 286    13957.5506 118.4441 54957.4674 88888.00
2020-10-12 13:12:27.000 286    13955.5563 116.4302 54959.4156 88888.00
2020-10-12 13:12:28.000 286    13955.3846 116.4890 54959.4426 88888.00
2020-10-12 13:12:29.000 286    13955.4631 116.4768 54959.5236 88888.00
2020-10-12 13:12:30.000 286    13955.3330 116.6166 54959.6414 88888.00
2020-10-12 13:12:31.000 286    13957.0821 118.1252 54957.9532 88888.00
2020-10-12 13:12:32.000 286    13956.4026 117.2593 54958.7826 88888.00
2020-10-12 13:12:33.000 286    13955.6912 116.8030 54959.6070 88888.00
2020-10-12 13:12:34.000 286    13957.6610 118.8170 54957.5214 88888.00
2020-10-12 13:12:35.000 286    13955.6936 116.7049 54959.5334 88888.00
2020-10-12 13:12:36.000 286    13955.8237 116.8545 54959.2954 88888.00
2020-10-12 13:12:37.000 286    13955.6127 116.9183 54959.4892 88888.00
2020-10-12 13:12:38.000 286    13955.7353 116.9232 54959.3150 88888.00
2020-10-12 13:12:39.000 286    13955.8727 116.9060 54959.5236 88888.00
2020-10-12 13:12:40.000 286    13955.8605 117.1097 54959.4205 88888.00
2020-10-12 13:12:41.000 286    13955.8580 117.1636 54959.3935 88888.00
2020-10-12 13:12:42.000 286    13955.6838 116.9134 54959.4770 88888.00
2020-10-12 13:12:43.000 286    13955.8923 117.1612 54959.3616 88888.00
2020-10-12 13:12:44.000 286    13955.8678 117.0508 54959.5506 88888.00
2020-10-12 13:12:45.000 286    13955.6470 117.2127 54959.5727 88888.00
2020-10-12 13:12:46.000 286    13955.8482 117.1587 54959.3592 88888.00
2020-10-12 13:12:47.000 286    13955.6274 117.1587 54959.6561 88888.00
2020-10-12 13:12:48.000 286    13955.7059 117.4972 54959.4671 88888.00
2020-10-12 13:12:49.000 286    13955.9095 117.4040 54959.2856 88888.00
2020-10-12 13:12:50.000 286    13955.6961 117.5021 54959.5358 88888.00
2020-10-12 13:12:51.000 286    13955.7820 117.4703 54959.3641 88888.00
2020-10-12 13:12:52.000 286    13955.6348 117.4335 54959.5972 88888.00
2020-10-12 13:12:53.000 286    13955.6397 117.5193 54959.6585 88888.00
2020-10-12 13:12:54.000 286    13955.8237 117.6371 54959.5138 88888.00
2020-10-12 13:12:55.000 286    13955.8948 117.5071 54959.5408 88888.00
2020-10-12 13:12:56.000 286    13955.8408 117.6739 54959.6291 88888.00
2020-10-12 13:12:57.000 286    13955.8531 117.7107 54959.3101 88888.00
2020-10-12 13:12:58.000 286    13957.1091 119.0378 54957.9998 88888.00
2020-10-12 13:12:59.000 286    13956.3780 118.2405 54958.9960 88888.00
2020-10-12 13:13:00.000 286    13955.7893 117.9511 54959.3543 88888.00
2020-10-12 13:13:01.000 286    13955.6618 117.6690 54959.5825 88888.00
2020-10-12 13:13:02.000 286    13955.6912 117.7695 54959.5457 88888.00
2020-10-12 13:13:03.000 286    13956.2873 118.3215 54958.9175 88888.00
2020-10-12 13:13:04.000 286    13956.6135 118.8023 54958.4562 88888.00
2020-10-12 13:13:05.000 286    13955.5268 117.7573 54959.6119 88888.00
2020-10-12 13:13:06.000 286    13955.5072 117.5978 54959.4647 88888.00
2020-10-12 13:13:07.000 286    13955.4263 117.4899 54959.4181 88888.00
2020-10-12 13:13:08.000 286    13955.3870 117.5267 54959.7763 88888.00
2020-10-12 13:13:09.000 286    13955.3968 117.7058 54959.4868 88888.00
2020-10-12 13:13:10.000 286    13955.2864 117.4752 54959.4868 88888.00
2020-10-12 13:13:11.000 286    13955.4091 117.8505 54959.5751 88888.00
2020-10-12 13:13:12.000 286    13955.2300 117.5218 54959.5113 88888.00
2020-10-12 13:13:13.000 286    13955.4532 117.6273 54959.4721 88888.00
2020-10-12 13:13:14.000 286    13956.7362 119.2733 54958.0366 88888.00
2020-10-12 13:13:15.000 286    13956.4418 118.7459 54958.3753 88888.00
2020-10-12 13:13:16.000 286    13955.1368 117.6837 54959.5874 88888.00
2020-10-12 13:13:17.000 286    13955.3723 117.7695 54959.3665 88888.00
2020-10-12 13:13:18.000 286    13955.1711 117.6910 54959.5481 88888.00
2020-10-12 13:13:19.000 286    13956.1327 118.4834 54958.4072 88888.00
2020-10-12 13:13:20.000 286    13956.3314 118.9028 54958.4685 88888.00
2020-10-12 13:13:21.000 286    13955.1466 117.6346 54959.4549 88888.00
2020-10-12 13:13:22.000 286    13955.0657 117.6322 54959.4377 88888.00
2020-10-12 13:13:23.000 286    13955.1417 117.7916 54959.4033 88888.00
2020-10-12 13:13:24.000 286    13955.3968 117.9535 54959.1604 88888.00
2020-10-12 13:13:25.000 286    13955.0534 117.5635 54959.3543 88888.00
2020-10-12 13:13:26.000 286    13955.1442 117.6640 54959.4083 88888.00
2020-10-12 13:13:27.000 286    13954.8890 117.4580 54959.4966 88888.00
2020-10-12 13:13:28.000 286    13955.1025 117.6027 54959.4377 88888.00
2020-10-12 13:13:29.000 286    13956.9104 119.3444 54957.3545 88888.00
2020-10-12 13:13:30.000 286    13955.1589 117.5046 54959.4696 88888.00
2020-10-12 13:13:31.000 286    13955.0534 117.3353 54959.4230 88888.00
2020-10-12 13:13:32.000 286    13955.4900 117.7818 54958.9862 88888.00
2020-10-12 13:13:33.000 286    13956.1794 118.5839 54958.1520 88888.00
2020-10-12 13:13:34.000 286    13954.8105 117.2912 54959.5555 88888.00
2020-10-12 13:13:35.000 286    13955.0338 117.0778 54959.3788 88888.00
2020-10-12 13:13:36.000 286    13954.9700 117.1366 54959.2659 88888.00
2020-10-12 13:13:37.000 286    13954.9430 117.1097 54959.2880 88888.00
2020-10-12 13:13:38.000 286    13954.7173 116.9576 54959.4770 88888.00
2020-10-12 13:13:39.000 286    13954.8964 116.9183 54959.3248 88888.00
2020-10-12 13:13:40.000 286    13954.9602 117.1783 54959.2169 88888.00
2020-10-12 13:13:41.000 286    13954.6437 116.8423 54959.5555 88888.00
2020-10-12 13:13:42.000 286    13954.7615 116.7957 54959.2708 88888.00
2020-10-12 13:13:43.000 286    13954.4033 116.7319 54959.4868 88888.00
2020-10-12 13:13:44.000 286    13954.3665 116.5847 54959.4868 88888.00
2020-10-12 13:13:45.000 286    13954.6535 116.7540 54959.2291 88888.00
2020-10-12 13:13:46.000 286    13954.4131 116.6951 54959.5138 88888.00
2020-10-12 13:13:47.000 286    13955.8384 118.1718 54957.8575 88888.00
2020-10-12 13:13:48.000 286    13954.4303 116.9625 54958.9322 88888.00
2020-10-12 13:13:49.000 286    13954.0108 116.3934 54959.3862 88888.00
2020-10-12 13:13:50.000 286    13954.4058 116.4326 54959.3714 88888.00
2020-10-12 13:13:51.000 286    13954.6560 116.5160 54959.3837 88888.00
2020-10-12 13:13:52.000 286    13954.6903 116.5970 54959.1653 88888.00
2020-10-12 13:13:53.000 286    13956.1720 118.1056 54957.4159 88888.00
2020-10-12 13:13:54.000 286    13954.5603 116.3860 54959.3126 88888.00
2020-10-12 13:13:55.000 286    13954.3445 116.2069 54959.4671 88888.00
2020-10-12 13:13:56.000 286    13954.7566 116.4375 54958.9740 88888.00
2020-10-12 13:13:57.000 286    13956.6283 118.2381 54957.0454 88888.00
2020-10-12 13:13:58.000 286    13954.3616 115.9788 54959.4107 88888.00
2020-10-12 13:13:59.000 286    13954.4720 116.0696 54959.2218 88888.00
2020-10-12 13:14:00.000 286    13954.2414 115.7384 54959.2782 88888.00
2020-10-12 13:14:01.000 286    13954.2856 115.9150 54959.2218 88888.00
2020-10-12 13:14:02.000 286    13955.3846 117.2936 54957.9017 88888.00
2020-10-12 13:14:03.000 286    13955.2055 116.8668 54958.0759 88888.00
2020-10-12 13:14:04.000 286    13955.5366 117.3893 54957.6980 88888.00
2020-10-12 13:14:05.000 286    13953.9201 115.6403 54959.4254 88888.00
2020-10-12 13:14:06.000 286    13954.0108 115.7163 54959.3567 88888.00
2020-10-12 13:14:07.000 286    13954.0231 115.6525 54959.1776 88888.00
2020-10-12 13:14:08.000 286    13953.9176 115.5201 54959.1285 88888.00
2020-10-12 13:14:09.000 286    13955.9291 117.3795 54957.1852 88888.00
2020-10-12 13:14:10.000 286    13954.0991 115.4268 54959.1825 88888.00
2020-10-12 13:14:11.000 286    13953.7999 115.3508 54959.2439 88888.00
2020-10-12 13:14:12.000 286    13953.9912 115.4367 54959.1752 88888.00
2020-10-12 13:14:13.000 286    13953.7901 115.3263 54959.4033 88888.00
2020-10-12 13:14:14.000 286    13953.9029 115.2919 54959.2488 88888.00
2020-10-12 13:14:15.000 286    13953.9225 115.2183 54959.0279 88888.00
2020-10-12 13:14:16.000 286    13953.9691 115.2306 54959.1899 88888.00
2020-10-12 13:14:17.000 286    13953.9520 115.3165 54959.1555 88888.00
2020-10-12 13:14:18.000 286    13953.7753 114.9877 54959.2659 88888.00
2020-10-12 13:14:19.000 286    13953.8023 115.0810 54959.2659 88888.00
2020-10-12 13:14:20.000 286    13953.6797 115.1079 54959.1776 88888.00
2020-10-12 13:14:21.000 286    13953.8637 115.0932 54958.9911 88888.00
2020-10-12 13:14:22.000 286    13953.9618 115.0589 54959.1702 88888.00
2020-10-12 13:14:23.000 286    13953.8023 115.0491 54959.0893 88888.00
2020-10-12 13:14:24.000 286    13953.8342 115.0957 54959.1825 88888.00
2020-10-12 13:14:25.000 286    13953.8269 114.9215 54959.1457 88888.00
2020-10-12 13:14:26.000 286    13953.8833 115.0344 54959.2071 88888.00
2020-10-12 13:14:27.000 286    13953.8784 115.0981 54959.1163 88888.00
2020-10-12 13:14:28.000 286    13953.9348 115.0442 54959.0377 88888.00
2020-10-12 13:14:29.000 286    13953.6870 115.0736 54959.2684 88888.00
2020-10-12 13:14:30.000 286    13953.7802 115.0908 54959.2659 88888.00
2020-10-12 13:14:31.000 286    13953.7753 114.9411 54959.1899 88888.00
2020-10-12 13:14:32.000 286    13954.1433 115.4514 54959.0402 88888.00
2020-10-12 13:14:33.000 286    13955.5023 116.7098 54957.3987 88888.00
2020-10-12 13:14:34.000 286    13953.9471 115.0932 54958.9568 88888.00
2020-10-12 13:14:35.000 286    13954.0624 115.3434 54958.9690 88888.00
2020-10-12 13:14:36.000 286    13953.8170 115.2134 54959.1408 88888.00
2020-10-12 13:14:37.000 286    13954.0256 115.1030 54959.0255 88888.00
2020-10-12 13:14:38.000 286    13954.8817 116.1701 54958.1912 88888.00
2020-10-12 13:14:39.000 286    13954.8988 116.1848 54958.0465 88888.00
2020-10-12 13:14:40.000 286    13954.0673 115.3729 54958.9960 88888.00
2020-10-12 13:14:41.000 286    13953.9078 115.1300 54959.0770 88888.00
2020-10-12 13:14:42.000 286    13953.8587 115.1104 54959.0672 88888.00
2020-10-12 13:14:43.000 286    13953.8367 115.0540 54959.1236 88888.00
2020-10-12 13:14:44.000 286    13953.9372 114.9902 54959.2218 88888.00
2020-10-12 13:14:45.000 286    13954.0427 115.0932 54958.8734 88888.00
2020-10-12 13:14:46.000 286    13953.9520 114.9436 54958.9887 88888.00
2020-10-12 13:14:47.000 286    13953.9691 114.8896 54959.1482 88888.00
2020-10-12 13:14:48.000 286    13953.8857 114.8038 54959.0770 88888.00
2020-10-12 13:14:49.000 286    13953.7287 114.6002 54959.0279 88888.00
2020-10-12 13:14:50.000 286    13953.9274 114.8430 54958.9592 88888.00
2020-10-12 13:14:51.000 286    13953.7802 114.5609 54959.0353 88888.00
2020-10-12 13:14:52.000 286    13955.6789 116.4694 54957.3496 88888.00
2020-10-12 13:14:53.000 286    13954.5162 115.3459 54958.3115 88888.00
2020-10-12 13:14:54.000 286    13953.6968 114.6321 54959.0328 88888.00
2020-10-12 13:14:55.000 286    13953.7140 114.3279 54959.1752 88888.00
2020-10-12 13:14:56.000 286    13953.8023 114.6492 54959.1874 88888.00
2020-10-12 13:14:57.000 286    13953.9274 114.5977 54959.0427 88888.00
2020-10-12 13:14:58.000 286    13955.1417 115.7359 54957.6931 88888.00
2020-10-12 13:14:59.000 286    13954.5677 115.1349 54958.3409 88888.00
2020-10-12 13:15:00.000 286    13953.7729 114.5119 54959.1261 88888.00
2020-10-12 13:15:01.000 286    13953.8686 114.7056 54959.0402 88888.00
2020-10-12 13:15:02.000 286    13953.9912 114.6615 54959.0623 88888.00
2020-10-12 13:15:03.000 286    13953.8514 114.5486 54959.1261 88888.00
2020-10-12 13:15:04.000 286    13953.9397 114.5830 54959.1457 88888.00
2020-10-12 13:15:05.000 286    13954.1801 114.7130 54958.9494 88888.00
2020-10-12 13:15:06.000 286    13954.0133 114.6443 54959.1359 88888.00
2020-10-12 13:15:07.000 286    13954.0084 114.6590 54959.0181 88888.00
2020-10-12 13:15:08.000 286    13954.1335 114.6958 54958.9298 88888.00
2020-10-12 13:15:09.000 286    13954.0624 114.6321 54959.1948 88888.00
2020-10-12 13:15:10.000 286    13954.2169 114.8258 54959.0059 88888.00
2020-10-12 13:15:11.000 286    13954.2782 114.8111 54959.0696 88888.00
2020-10-12 13:15:12.000 286    13954.2831 114.9902 54959.0427 88888.00
2020-10-12 13:15:13.000 286    13954.2488 114.8651 54958.8022 88888.00
2020-10-12 13:15:14.000 286    13954.1041 114.6541 54959.1114 88888.00
2020-10-12 13:15:15.000 286    13954.1507 114.7400 54959.0206 88888.00
2020-10-12 13:15:16.000 286    13954.1090 114.8626 54959.0868 88888.00
2020-10-12 13:15:17.000 286    13954.1212 114.8970 54959.0083 88888.00
2020-10-12 13:15:18.000 286    13954.3052 114.6934 54958.8734 88888.00
2020-10-12 13:15:19.000 286    13954.4990 114.9730 54958.7654 88888.00
2020-10-12 13:15:20.000 286    13954.2537 114.7866 54959.1457 88888.00
2020-10-12 13:15:21.000 286    13955.5710 116.1824 54957.7790 88888.00
2020-10-12 13:15:22.000 286    13955.0289 115.5274 54958.2894 88888.00
2020-10-12 13:15:23.000 286    13954.5432 114.9043 54958.8807 88888.00
2020-10-12 13:15:24.000 286    13954.3592 114.8994 54959.0206 88888.00
2020-10-12 13:15:25.000 286    13954.3003 114.7768 54959.1015 88888.00
2020-10-12 13:15:26.000 286    13954.8694 115.2723 54958.4464 88888.00
2020-10-12 13:15:27.000 286    13955.8212 116.1137 54957.5803 88888.00
2020-10-12 13:15:28.000 286    13954.3322 114.9043 54959.1752 88888.00
2020-10-12 13:15:29.000 286    13954.4254 114.8430 54959.0353 88888.00
2020-10-12 13:15:30.000 286    13954.4303 114.7326 54959.1604 88888.00
2020-10-12 13:15:31.000 286    13954.4892 115.0957 54959.0476 88888.00
2020-10-12 13:15:32.000 286    13954.4818 115.0098 54958.9298 88888.00
2020-10-12 13:15:33.000 286    13954.5750 114.8774 54959.0942 88888.00
2020-10-12 13:15:34.000 286    13954.5333 115.0859 54959.2021 88888.00
2020-10-12 13:15:35.000 286    13954.4892 114.8111 54959.1114 88888.00
2020-10-12 13:15:36.000 286    13954.5603 115.0025 54959.1702 88888.00
2020-10-12 13:15:37.000 286    13954.6364 115.1815 54959.1383 88888.00
2020-10-12 13:15:38.000 286    13954.6388 114.9730 54959.1482 88888.00
2020-10-12 13:15:39.000 286    13956.5718 117.2838 54957.1509 88888.00
2020-10-12 13:15:40.000 286    13955.0975 115.6378 54958.5593 88888.00
2020-10-12 13:15:41.000 286    13954.8277 115.2281 54959.0009 88888.00
2020-10-12 13:15:42.000 286    13954.6609 115.2478 54959.1825 88888.00
2020-10-12 13:15:43.000 286    13954.8498 115.3827 54959.0525 88888.00
2020-10-12 13:15:44.000 286    13955.3944 115.8365 54958.5127 88888.00
2020-10-12 13:15:45.000 286    13956.2112 116.6755 54957.6293 88888.00
2020-10-12 13:15:46.000 286    13954.9749 115.3385 54958.9813 88888.00
2020-10-12 13:15:47.000 286    13954.8621 115.3017 54959.2733 88888.00
2020-10-12 13:15:48.000 286    13954.7296 115.4268 54959.2193 88888.00
2020-10-12 13:15:49.000 286    13954.8719 115.4636 54959.1580 88888.00
2020-10-12 13:15:50.000 286    13954.9356 115.3680 54959.2856 88888.00
2020-10-12 13:15:51.000 286    13955.2398 115.7654 54959.0598 88888.00
2020-10-12 13:15:52.000 286    13954.9209 115.6059 54959.4107 88888.00
2020-10-12 13:15:53.000 286    13955.0240 115.7531 54959.2439 88888.00
2020-10-12 13:15:54.000 286    13954.8694 115.5569 54959.0819 88888.00
2020-10-12 13:15:55.000 286    13955.1025 115.6746 54959.2708 88888.00
2020-10-12 13:15:56.000 286    13955.0877 115.8512 54959.2316 88888.00
2020-10-12 13:15:57.000 286    13954.9823 115.7237 54959.2708 88888.00
2020-10-12 13:15:58.000 286    13954.9749 115.8267 54959.1972 88888.00
2020-10-12 13:15:59.000 286    13955.0681 115.9714 54959.0991 88888.00
2020-10-12 13:16:00.000 286    13954.9872 115.7752 54959.1874 88888.00
2020-10-12 13:16:01.000 286    13955.0362 115.7433 54959.2610 88888.00
2020-10-12 13:16:02.000 286    13955.2153 115.9641 54959.1482 88888.00
2020-10-12 13:16:03.000 286    13954.9675 116.0426 54959.3665 88888.00
2020-10-12 13:16:04.000 286    13954.9896 115.9150 54959.3052 88888.00
2020-10-12 13:16:05.000 286    13955.0681 115.8463 54959.1359 88888.00
2020-10-12 13:16:06.000 286    13954.9921 115.9714 54959.2831 88888.00
2020-10-12 13:16:07.000 286    13954.9062 115.8120 54959.3150 88888.00
2020-10-12 13:16:08.000 286    13956.9815 118.0271 54957.2564 88888.00
2020-10-12 13:16:09.000 286    13955.0289 115.8218 54959.2954 88888.00
2020-10-12 13:16:10.000 286    13955.2251 116.0450 54959.1850 88888.00
2020-10-12 13:16:11.000 286    13955.2545 116.1579 54959.2684 88888.00
2020-10-12 13:16:12.000 286    13954.9798 115.9788 54959.4573 88888.00
2020-10-12 13:16:13.000 286    13956.9840 118.0958 54957.3275 88888.00
2020-10-12 13:16:14.000 286    13955.1466 116.1824 54959.1531 88888.00
2020-10-12 13:16:15.000 286    13954.9258 115.9494 54959.3469 88888.00
2020-10-12 13:16:16.000 286    13955.2398 116.1186 54959.2905 88888.00
2020-10-12 13:16:17.000 286    13955.1417 116.1260 54959.4402 88888.00
2020-10-12 13:16:18.000 286    13955.0215 116.0401 54959.4107 88888.00
2020-10-12 13:16:19.000 286    13955.2128 116.1579 54959.3935 88888.00
2020-10-12 13:16:20.000 286    13955.0975 116.2364 54959.3739 88888.00
2020-10-12 13:16:21.000 286    13954.9577 116.1186 54959.3567 88888.00
2020-10-12 13:16:22.000 286    13955.1442 116.1701 54959.1702 88888.00
2020-10-12 13:16:23.000 286    13955.2496 116.1358 54959.2905 88888.00
2020-10-12 13:16:24.000 286    13954.9945 116.1407 54959.4475 88888.00
2020-10-12 13:16:25.000 286    13955.2472 116.1162 54959.2537 88888.00
2020-10-12 13:16:26.000 286    13955.1834 116.0328 54959.1997 88888.00
2020-10-12 13:16:27.000 286    13955.3576 116.3271 54959.1236 88888.00
2020-10-12 13:16:28.000 286    13955.1515 116.1873 54959.2340 88888.00
2020-10-12 13:16:29.000 286    13956.5694 117.5806 54957.7569 88888.00
2020-10-12 13:16:30.000 286    13956.1376 117.3304 54958.2526 88888.00
2020-10-12 13:16:31.000 286    13955.3821 116.2143 54959.1433 88888.00
2020-10-12 13:16:32.000 286    13955.3723 116.2094 54959.2120 88888.00
2020-10-12 13:16:33.000 286    13955.0657 116.0597 54959.4549 88888.00
2020-10-12 13:16:34.000 286    13955.3281 116.2045 54959.0279 88888.00
2020-10-12 13:16:35.000 286    13956.6896 117.8039 54957.6220 88888.00
2020-10-12 13:16:36.000 286    13955.2251 116.0279 54959.1285 88888.00
2020-10-12 13:16:37.000 286    13955.3257 115.9420 54959.3003 88888.00
2020-10-12 13:16:38.000 286    13955.0608 116.0303 54959.4671 88888.00
2020-10-12 13:16:39.000 286    13955.1589 115.9935 54959.4156 88888.00
2020-10-12 13:16:40.000 286    13955.2693 116.0597 54959.1433 88888.00
2020-10-12 13:16:41.000 286    13955.2447 116.1505 54959.3837 88888.00
2020-10-12 13:16:42.000 286    13956.7534 117.7573 54957.6048 88888.00
2020-10-12 13:16:43.000 286    13955.3208 116.1186 54959.1040 88888.00
2020-10-12 13:16:44.000 286    13955.3208 116.0082 54959.1433 88888.00
2020-10-12 13:16:45.000 286    13955.0730 115.8978 54959.4132 88888.00
2020-10-12 13:16:46.000 286    13955.1466 116.0916 54959.3518 88888.00
2020-10-12 13:16:47.000 286    13955.1760 115.9322 54959.3911 88888.00
2020-10-12 13:16:48.000 286    13955.2030 115.9616 54959.3175 88888.00
2020-10-12 13:16:49.000 286    13955.0068 115.7752 54959.3837 88888.00
2020-10-12 13:16:50.000 286    13955.2030 115.9592 54959.3371 88888.00
2020-10-12 13:16:51.000 286    13955.0632 116.0499 54959.2512 88888.00
2020-10-12 13:16:52.000 286    13954.9945 115.8316 54959.3150 88888.00
2020-10-12 13:16:53.000 286    13954.9700 115.8414 54959.5260 88888.00
2020-10-12 13:16:54.000 286    13955.0019 115.7163 54959.4009 88888.00
2020-10-12 13:16:55.000 286    13954.9136 115.7605 54959.5825 88888.00
2020-10-12 13:16:56.000 286    13955.1343 115.9224 54959.2463 88888.00
2020-10-12 13:16:57.000 286    13955.1270 115.7801 54959.3126 88888.00
2020-10-12 13:16:58.000 286    13954.9577 115.9592 54959.4770 88888.00
2020-10-12 13:16:59.000 286    13955.0387 115.8733 54959.3346 88888.00
2020-10-12 13:17:00.000 286    13955.1613 115.7752 54959.3077 88888.00
2020-10-12 13:17:01.000 286    13955.7501 116.5872 54958.8169 88888.00
2020-10-12 13:17:02.000 286    13956.1818 116.8668 54958.3164 88888.00
2020-10-12 13:17:03.000 286    13955.1147 115.7139 54959.3396 88888.00
2020-10-12 13:17:04.000 286    13955.1319 115.7752 54959.3396 88888.00
2020-10-12 13:17:05.000 286    13955.1074 115.6991 54959.4892 88888.00
2020-10-12 13:17:06.000 286    13955.1221 115.8856 54959.3469 88888.00
2020-10-12 13:17:07.000 286    13956.8073 117.4653 54957.6342 88888.00
2020-10-12 13:17:08.000 286    13955.2472 115.9248 54959.1040 88888.00
2020-10-12 13:17:09.000 286    13954.9798 115.7801 54959.4083 88888.00
2020-10-12 13:17:10.000 286    13954.7419 115.6918 54959.5285 88888.00
2020-10-12 13:17:11.000 286    13955.1294 115.8684 54959.1653 88888.00
2020-10-12 13:17:12.000 286    13955.1736 115.8169 54959.3248 88888.00
2020-10-12 13:17:13.000 286    13954.7713 115.7310 54959.6119 88888.00
2020-10-12 13:17:14.000 286    13955.1196 115.8292 54959.2242 88888.00
2020-10-12 13:17:15.000 286    13955.0068 115.9027 54959.4770 88888.00
2020-10-12 13:17:16.000 286    13954.8719 115.9984 54959.4966 88888.00
2020-10-12 13:17:17.000 286    13954.9234 115.7801 54959.5113 88888.00
2020-10-12 13:17:18.000 286    13955.0289 116.0426 54959.3690 88888.00
2020-10-12 13:17:19.000 286    13954.9675 115.7850 54959.4033 88888.00
2020-10-12 13:17:20.000 286    13955.0460 115.9469 54959.4009 88888.00
2020-10-12 13:17:21.000 286    13954.9970 115.9518 54959.3494 88888.00
2020-10-12 13:17:22.000 286    13954.9823 115.9641 54959.6021 88888.00
2020-10-12 13:17:23.000 286    13955.0387 116.0794 54959.4573 88888.00
2020-10-12 13:17:24.000 286    13955.9218 116.9428 54958.3384 88888.00
2020-10-12 13:17:25.000 286    13956.4320 117.3280 54958.0244 88888.00
2020-10-12 13:17:26.000 286    13955.0804 115.9126 54959.3150 88888.00
2020-10-12 13:17:27.000 286    13955.0436 115.8831 54959.4426 88888.00
2020-10-12 13:17:28.000 286    13954.8498 116.0107 54959.6536 88888.00
2020-10-12 13:17:29.000 286    13954.9332 115.8341 54959.5702 88888.00
2020-10-12 13:17:30.000 286    13957.0674 118.1031 54957.2834 88888.00
2020-10-12 13:17:31.000 286    13954.7517 115.8856 54959.5947 88888.00
2020-10-12 13:17:32.000 286    13954.9430 116.1162 54959.4352 88888.00
2020-10-12 13:17:33.000 286    13954.9405 115.9297 54959.4279 88888.00
2020-10-12 13:17:34.000 286    13954.8203 115.8341 54959.5015 88888.00
2020-10-12 13:17:35.000 286    13954.9577 116.0279 54959.3101 88888.00
2020-10-12 13:17:36.000 286    13956.3363 117.4506 54957.9532 88888.00
2020-10-12 13:17:37.000 286    13955.3036 116.4768 54959.1359 88888.00
2020-10-12 13:17:38.000 286    13955.2325 116.2241 54959.2488 88888.00
2020-10-12 13:17:39.000 286    13954.8866 116.0131 54959.3665 88888.00
2020-10-12 13:17:40.000 286    13955.0362 116.0254 54959.3641 88888.00
2020-10-12 13:17:41.000 286    13954.9872 116.0279 54959.4941 88888.00
2020-10-12 13:17:42.000 286    13954.8228 116.2707 54959.4475 88888.00
2020-10-12 13:17:43.000 286    13954.8743 116.1996 54959.4058 88888.00
2020-10-12 13:17:44.000 286    13954.8915 116.1407 54959.2463 88888.00
2020-10-12 13:17:45.000 286    13954.8351 116.0646 54959.4622 88888.00
2020-10-12 13:17:46.000 286    13954.9823 116.1481 54959.5972 88888.00
2020-10-12 13:17:47.000 286    13954.9651 116.4571 54959.4917 88888.00
2020-10-12 13:17:48.000 286    13954.8056 116.1382 54959.5825 88888.00
2020-10-12 13:17:49.000 286    13955.0338 116.2265 54959.3101 88888.00
2020-10-12 13:17:50.000 286    13954.9847 116.2094 54959.4622 88888.00
2020-10-12 13:17:51.000 286    13954.9185 116.3713 54959.4279 88888.00
2020-10-12 13:17:52.000 286    13954.9013 116.2143 54959.3739 88888.00
2020-10-12 13:17:53.000 286    13954.8081 116.0573 54959.4917 88888.00
2020-10-12 13:17:54.000 286    13954.7271 116.0499 54959.6144 88888.00
2020-10-12 13:17:55.000 286    13955.3772 116.6951 54958.6991 88888.00
2020-10-12 13:17:56.000 286    13956.3339 117.6027 54957.9483 88888.00
2020-10-12 13:17:57.000 286    13954.9700 116.3271 54959.3175 88888.00
2020-10-12 13:17:58.000 286    13954.9307 116.3296 54959.3714 88888.00
2020-10-12 13:17:59.000 286    13954.6560 116.1358 54959.6315 88888.00
2020-10-12 13:18:00.000 286    13954.8522 116.2143 54959.3813 88888.00
2020-10-12 13:18:01.000 286    13956.2358 117.5880 54957.9115 88888.00
2020-10-12 13:18:02.000 286    13955.1098 116.5700 54959.0795 88888.00
2020-10-12 13:18:03.000 286    13954.7124 116.3296 54959.4721 88888.00
2020-10-12 13:18:04.000 286    13954.7860 116.1726 54959.3592 88888.00
2020-10-12 13:18:05.000 286    13954.5088 116.0622 54959.4181 88888.00
2020-10-12 13:18:06.000 286    13954.5873 116.2241 54959.3445 88888.00
2020-10-12 13:18:07.000 286    13954.5064 116.2020 54959.4009 88888.00
2020-10-12 13:18:08.000 286    13954.9356 116.3639 54959.1310 88888.00
2020-10-12 13:18:09.000 286    13954.5922 116.1431 54959.3911 88888.00
2020-10-12 13:18:10.000 286    13954.6535 116.0401 54959.4721 88888.00
2020-10-12 13:18:11.000 286    13955.8727 117.5021 54958.1741 88888.00
2020-10-12 13:18:12.000 286    13955.7133 117.3157 54958.1004 88888.00
2020-10-12 13:18:13.000 286    13954.4720 116.0450 54959.4917 88888.00
2020-10-12 13:18:14.000 286    13954.6020 116.1088 54959.1776 88888.00
2020-10-12 13:18:15.000 286    13954.5309 115.8635 54959.4794 88888.00
2020-10-12 13:18:16.000 286    13954.4131 116.1211 54959.4132 88888.00
2020-10-12 13:18:17.000 286    13956.0101 117.6739 54957.6416 88888.00
2020-10-12 13:18:18.000 286    13954.7541 116.1898 54959.0549 88888.00
2020-10-12 13:18:19.000 286    13954.5358 115.9861 54959.4475 88888.00
2020-10-12 13:18:20.000 286    13954.3494 115.9297 54959.5776 88888.00
2020-10-12 13:18:21.000 286    13954.4401 115.8709 54959.2046 88888.00
2020-10-12 13:18:22.000 286    13954.5358 115.9886 54959.2635 88888.00
2020-10-12 13:18:23.000 286    13954.2807 115.9273 54959.4671 88888.00
2020-10-12 13:18:24.000 286    13954.4131 115.7973 54959.3567 88888.00
2020-10-12 13:18:25.000 286    13954.2978 115.7040 54959.3616 88888.00
2020-10-12 13:18:26.000 286    13954.5064 115.8292 54959.3469 88888.00
2020-10-12 13:18:27.000 286    13954.1776 115.7261 54959.6291 88888.00
2020-10-12 13:18:28.000 286    13954.2880 115.8856 54959.3346 88888.00
2020-10-12 13:18:29.000 286    13954.2512 115.7359 54959.4033 88888.00
2020-10-12 13:18:30.000 286    13954.2341 115.8733 54959.3420 88888.00
2020-10-12 13:18:31.000 286    13954.3812 115.8144 54959.3592 88888.00
2020-10-12 13:18:32.000 286    13954.1948 115.6648 54959.4770 88888.00
2020-10-12 13:18:33.000 286    13954.3297 115.7556 54959.2365 88888.00
2020-10-12 13:18:34.000 286    13954.4720 115.9224 54959.3297 88888.00
2020-10-12 13:18:35.000 286    13954.1727 115.7801 54959.2929 88888.00
2020-10-12 13:18:36.000 286    13954.3126 115.9052 54959.2807 88888.00
2020-10-12 13:18:37.000 286    13954.9111 116.5577 54958.6672 88888.00
2020-10-12 13:18:38.000 286    13955.4140 117.1489 54958.1618 88888.00
2020-10-12 13:18:39.000 286    13954.5628 116.0328 54959.0353 88888.00
2020-10-12 13:18:40.000 286    13954.3469 116.0303 54959.3273 88888.00
2020-10-12 13:18:41.000 286    13954.2856 116.0107 54959.3567 88888.00
2020-10-12 13:18:42.000 286    13955.4336 117.2004 54958.1520 88888.00
2020-10-12 13:18:43.000 286    13955.0902 117.0213 54958.4219 88888.00
2020-10-12 13:18:44.000 286    13954.4965 116.2560 54959.2144 88888.00
2020-10-12 13:18:45.000 286    13954.3812 116.2192 54959.1727 88888.00
2020-10-12 13:18:46.000 286    13954.1507 116.1039 54959.4990 88888.00
2020-10-12 13:18:47.000 286    13954.3420 116.1848 54959.1580 88888.00
2020-10-12 13:18:48.000 286    13954.2758 116.1284 54959.5457 88888.00
2020-10-12 13:18:49.000 286    13954.3862 116.3835 54959.2488 88888.00
2020-10-12 13:18:50.000 286    13954.1678 116.1628 54959.3027 88888.00
2020-10-12 13:18:51.000 286    13954.3175 116.2167 54959.3567 88888.00
2020-10-12 13:18:52.000 286    13954.2512 116.3639 54959.3788 88888.00
2020-10-12 13:18:53.000 286    13954.2341 116.2388 54959.4524 88888.00
2020-10-12 13:18:54.000 286    13954.5039 116.2805 54959.1825 88888.00
2020-10-12 13:18:55.000 286    13954.3763 116.4719 54959.2316 88888.00
2020-10-12 13:18:56.000 286    13954.3616 116.3124 54959.1285 88888.00
2020-10-12 13:18:57.000 286    13954.2831 116.3271 54959.3984 88888.00
2020-10-12 13:18:58.000 286    13954.3028 116.2683 54959.3714 88888.00
2020-10-12 13:18:59.000 286    13954.1261 116.1284 54959.4402 88888.00
2020-10-12 13:19:00.000 286    13955.6176 117.6444 54957.8796 88888.00
2020-10-12 13:19:01.000 286    13955.6004 117.8529 54957.8232 88888.00
2020-10-12 13:19:02.000 286    13954.2733 116.0107 54959.3077 88888.00
2020-10-12 13:19:03.000 286    13954.4499 116.2265 54959.2782 88888.00
2020-10-12 13:19:04.000 286    13954.3346 116.2364 54959.2242 88888.00
2020-10-12 13:19:05.000 286    13954.2758 116.0965 54959.4917 88888.00
2020-10-12 13:19:06.000 286    13955.3379 117.2838 54958.1299 88888.00
2020-10-12 13:19:07.000 286    13955.3208 116.9698 54958.3728 88888.00
2020-10-12 13:19:08.000 286    13954.4696 116.3811 54959.4279 88888.00
2020-10-12 13:19:09.000 286    13954.3616 116.1137 54959.3396 88888.00
2020-10-12 13:19:10.000 286    13954.6020 116.3050 54959.2831 88888.00
2020-10-12 13:19:11.000 286    13954.4279 116.1456 54959.1776 88888.00
2020-10-12 13:19:12.000 286    13954.4377 116.1726 54959.2046 88888.00
2020-10-12 13:19:13.000 286    13954.4058 116.1382 54959.3494 88888.00
2020-10-12 13:19:14.000 286    13954.5481 116.1652 54959.0746 88888.00
2020-10-12 13:19:15.000 286    13954.3371 116.0916 54959.5653 88888.00
2020-10-12 13:19:16.000 286    13954.4352 116.2290 54959.3567 88888.00
2020-10-12 13:19:17.000 286    13954.3935 116.1088 54959.3003 88888.00
2020-10-12 13:19:18.000 286    13954.3641 116.1014 54959.2733 88888.00
2020-10-12 13:19:19.000 286    13954.3126 116.2830 54959.3003 88888.00
2020-10-12 13:19:20.000 286    13954.3101 116.1186 54959.2340 88888.00
2020-10-12 13:19:21.000 286    13954.3984 116.3050 54959.2758 88888.00
2020-10-12 13:19:22.000 286    13954.6609 116.5234 54959.0034 88888.00
2020-10-12 13:19:23.000 286    13954.3739 116.2265 54959.1433 88888.00
2020-10-12 13:19:24.000 286    13954.4352 116.3786 54959.1727 88888.00
2020-10-12 13:19:25.000 286    13954.2954 116.1554 54959.2463 88888.00
2020-10-12 13:19:26.000 286    13954.1973 116.3418 54959.2610 88888.00
2020-10-12 13:19:27.000 286    13954.4671 116.3664 54959.3764 88888.00
2020-10-12 13:19:28.000 286    13954.4450 116.2584 54959.1629 88888.00
2020-10-12 13:19:29.000 286    13955.1589 117.0630 54958.4194 88888.00
2020-10-12 13:19:30.000 286    13955.4606 117.3304 54958.0146 88888.00
2020-10-12 13:19:31.000 286    13954.3862 116.4351 54959.2439 88888.00
2020-10-12 13:19:32.000 286    13954.3518 116.2265 54959.2905 88888.00
2020-10-12 13:19:33.000 286    13954.2316 116.2658 54959.2905 88888.00
2020-10-12 13:19:34.000 286    13954.2169 116.2535 54959.1948 88888.00
2020-10-12 13:19:35.000 286    13956.0592 118.1498 54957.2637 88888.00
2020-10-12 13:19:36.000 286    13954.3126 116.1333 54959.2340 88888.00
2020-10-12 13:19:37.000 286    13954.2120 116.1922 54959.2782 88888.00
2020-10-12 13:19:38.000 286    13954.3395 116.2364 54959.0893 88888.00
2020-10-12 13:19:39.000 286    13954.1188 116.1039 54959.3592 88888.00
2020-10-12 13:19:40.000 286    13954.1924 116.1848 54959.2169 88888.00
2020-10-12 13:19:41.000 286    13954.2169 116.0254 54959.1187 88888.00
2020-10-12 13:19:42.000 286    13954.2831 116.1628 54959.2071 88888.00
2020-10-12 13:19:43.000 286    13953.9986 116.1407 54959.2684 88888.00
2020-10-12 13:19:44.000 286    13955.1245 117.1882 54958.0906 88888.00
2020-10-12 13:19:45.000 286    13955.7476 117.8358 54957.4674 88888.00
2020-10-12 13:19:46.000 286    13954.2316 116.0867 54959.1138 88888.00
2020-10-12 13:19:47.000 286    13953.9839 115.9739 54959.1776 88888.00
2020-10-12 13:19:48.000 286    13954.0305 115.9592 54959.1678 88888.00
2020-10-12 13:19:49.000 286    13953.9176 115.9248 54959.2390 88888.00
2020-10-12 13:19:50.000 286    13955.6789 117.5120 54957.2858 88888.00
2020-10-12 13:19:51.000 286    13954.0991 115.9027 54959.0574 88888.00
2020-10-12 13:19:52.000 286    13953.8367 115.7090 54959.1482 88888.00
2020-10-12 13:19:53.000 286    13953.9520 115.6133 54959.0795 88888.00
2020-10-12 13:19:54.000 286    13953.9642 115.5103 54959.0917 88888.00
2020-10-12 13:19:55.000 286    13953.8391 115.4195 54959.2831 88888.00
2020-10-12 13:19:56.000 286    13953.9323 115.3655 54958.9985 88888.00
2020-10-12 13:19:57.000 286    13953.8416 115.3851 54959.3150 88888.00
2020-10-12 13:19:58.000 286    13953.5889 115.3287 54959.1285 88888.00
2020-10-12 13:19:59.000 286    13953.6919 115.3214 54959.1433 88888.00
2020-10-12 13:20:00.000 286    13953.6453 115.1349 54959.2610 88888.00
2020-10-12 13:20:01.000 286    13953.6183 115.2355 54959.3518 88888.00
2020-10-12 13:20:02.000 286    13953.7631 115.3140 54959.0230 88888.00
2020-10-12 13:20:03.000 286    13953.6282 115.3042 54959.1972 88888.00
2020-10-12 13:20:04.000 286    13955.5906 117.2642 54957.0969 88888.00
2020-10-12 13:20:05.000 286    13953.8195 115.4538 54959.1727 88888.00
2020-10-12 13:20:06.000 286    13953.5325 115.2699 54959.2193 88888.00
2020-10-12 13:20:07.000 286    13953.7287 115.3066 54959.1653 88888.00
2020-10-12 13:20:08.000 286    13953.5349 115.3606 54959.1580 88888.00
2020-10-12 13:20:09.000 286    13953.7017 115.3165 54959.0353 88888.00
2020-10-12 13:20:10.000 286    13953.8195 115.5078 54959.1163 88888.00
2020-10-12 13:20:11.000 286    13953.6650 115.1914 54959.1482 88888.00
2020-10-12 13:20:12.000 286    13953.6625 115.4784 54959.0157 88888.00
2020-10-12 13:20:13.000 286    13953.9814 115.6967 54958.7286 88888.00
2020-10-12 13:20:14.000 286    13955.0804 116.8251 54957.5999 88888.00
2020-10-12 13:20:15.000 286    13953.5055 115.1987 54959.1114 88888.00
2020-10-12 13:20:16.000 286    13953.6650 115.4563 54959.0132 88888.00
2020-10-12 13:20:17.000 286    13953.5080 115.1349 54959.1187 88888.00
2020-10-12 13:20:18.000 286    13953.5374 115.3214 54959.1482 88888.00
2020-10-12 13:20:19.000 286    13954.4647 116.3001 54958.2452 88888.00
2020-10-12 13:20:20.000 286    13954.6658 116.5209 54957.9459 88888.00
2020-10-12 13:20:21.000 286    13953.7214 115.3508 54958.9911 88888.00
2020-10-12 13:20:22.000 286    13953.6355 115.3361 54959.1114 88888.00
2020-10-12 13:20:23.000 286    13953.4098 115.2478 54959.1555 88888.00
2020-10-12 13:20:24.000 286    13953.5546 115.4465 54959.0476 88888.00
2020-10-12 13:20:25.000 286    13953.6944 115.3091 54958.9126 88888.00
2020-10-12 13:20:26.000 286    13953.5595 115.5348 54958.9445 88888.00
2020-10-12 13:20:27.000 286    13953.5717 115.5053 54958.9347 88888.00
2020-10-12 13:20:28.000 286    13953.5693 115.5201 54959.0451 88888.00
2020-10-12 13:20:29.000 286    13953.4196 115.5495 54959.0917 88888.00
2020-10-12 13:20:30.000 286    13955.6201 117.5978 54956.8515 88888.00
2020-10-12 13:20:31.000 286    13953.4712 115.6059 54959.1580 88888.00
2020-10-12 13:20:32.000 286    13953.3240 115.4538 54959.2659 88888.00
2020-10-12 13:20:33.000 286    13953.1989 115.3042 54959.1580 88888.00
2020-10-12 13:20:34.000 286    13953.3853 115.4759 54958.9887 88888.00
2020-10-12 13:20:35.000 286    13954.0525 116.2732 54958.3409 88888.00
2020-10-12 13:20:36.000 286    13954.2954 116.4939 54958.0219 88888.00
2020-10-12 13:20:37.000 286    13953.3534 115.5201 54958.9519 88888.00
2020-10-12 13:20:38.000 286    13953.2406 115.3851 54959.1506 88888.00
2020-10-12 13:20:39.000 286    13953.3632 115.6231 54958.9371 88888.00
2020-10-12 13:20:40.000 286    13953.2136 115.5863 54959.0672 88888.00
2020-10-12 13:20:41.000 286    13953.1474 115.2232 54959.0868 88888.00
2020-10-12 13:20:42.000 286    13953.1768 115.5593 54959.0696 88888.00
2020-10-12 13:20:43.000 286    13953.1106 115.4072 54958.9887 88888.00
2020-10-12 13:20:44.000 286    13953.3411 115.3533 54958.8562 88888.00
2020-10-12 13:20:45.000 286    13953.4344 115.3925 54958.8316 88888.00
2020-10-12 13:20:46.000 286    13953.3559 115.5176 54958.9052 88888.00
2020-10-12 13:20:47.000 286    13953.0958 115.3704 54958.8905 88888.00
2020-10-12 13:20:48.000 286    13953.6993 115.9052 54958.3728 88888.00
2020-10-12 13:20:49.000 286    13954.6339 116.6853 54957.7201 88888.00
2020-10-12 13:20:50.000 286    13953.2749 115.4391 54958.8734 88888.00
2020-10-12 13:20:51.000 286    13953.2332 115.1987 54959.1114 88888.00
2020-10-12 13:20:52.000 286    13953.2332 115.3434 54959.0377 88888.00
2020-10-12 13:20:53.000 286    13953.2577 115.3582 54958.9224 88888.00
2020-10-12 13:20:54.000 286    13953.2553 115.3287 54958.8684 88888.00
2020-10-12 13:20:55.000 286    13953.1768 115.1276 54959.0427 88888.00
2020-10-12 13:20:56.000 286    13953.2528 115.3066 54958.8267 88888.00
2020-10-12 13:20:57.000 286    13953.3215 115.0442 54958.8954 88888.00
2020-10-12 13:20:58.000 286    13953.3191 115.2748 54959.0721 88888.00
2020-10-12 13:20:59.000 286    13953.1572 115.1423 54958.7531 88888.00
2020-10-12 13:21:00.000 286    13953.1621 114.8602 54958.9175 88888.00
2020-10-12 13:21:01.000 286    13953.1032 114.8994 54959.0672 88888.00
2020-10-12 13:21:02.000 286    13953.1547 115.1006 54958.7237 88888.00
2020-10-12 13:21:03.000 286    13954.7001 116.4252 54957.1509 88888.00
2020-10-12 13:21:04.000 286    13953.6650 115.4097 54958.3335 88888.00
2020-10-12 13:21:05.000 286    13953.1940 115.0613 54958.8464 88888.00
2020-10-12 13:21:06.000 286    13953.0541 114.8013 54958.8783 88888.00
2020-10-12 13:21:07.000 286    13953.1032 114.7817 54958.8660 88888.00
2020-10-12 13:21:08.000 286    13953.3510 115.0736 54958.6918 88888.00
2020-10-12 13:21:09.000 286    13954.6339 116.3149 54957.1484 88888.00
2020-10-12 13:21:10.000 286    13953.4442 115.1717 54958.5323 88888.00
2020-10-12 13:21:11.000 286    13955.1687 117.2053 54956.5374 88888.00
2020-10-12 13:21:12.000 286    13953.1523 114.6713 54958.6672 88888.00
2020-10-12 13:21:13.000 286    13953.1842 114.8455 54958.7875 88888.00
2020-10-12 13:21:14.000 286    13953.1940 114.9681 54958.7605 88888.00
2020-10-12 13:21:15.000 286    13953.2111 114.9387 54958.6599 88888.00
2020-10-12 13:21:16.000 286    13954.3739 116.1530 54957.4797 88888.00
2020-10-12 13:21:17.000 286    13953.7067 115.5593 54958.2084 88888.00
2020-10-12 13:21:18.000 286    13953.3191 115.0417 54958.6206 88888.00
2020-10-12 13:21:19.000 286    13953.2528 114.8430 54958.8734 88888.00
2020-10-12 13:21:20.000 286    13953.2553 114.9951 54958.7531 88888.00
2020-10-12 13:21:21.000 286    13953.2455 115.0147 54958.6967 88888.00
2020-10-12 13:21:22.000 286    13953.2798 114.8455 54958.6942 88888.00
2020-10-12 13:21:23.000 286    13953.1915 114.9191 54958.8194 88888.00
2020-10-12 13:21:24.000 286    13953.3510 114.9411 54958.7384 88888.00
2020-10-12 13:21:25.000 286    13952.9707 114.7719 54958.8954 88888.00
2020-10-12 13:21:26.000 286    13953.3313 114.8087 54958.6550 88888.00
2020-10-12 13:21:27.000 286    13953.2749 114.8038 54958.5053 88888.00
2020-10-12 13:21:28.000 286    13953.3240 114.7547 54958.6967 88888.00
2020-10-12 13:21:29.000 286    13953.3240 114.8994 54958.8145 88888.00
2020-10-12 13:21:30.000 286    13953.1842 114.6394 54958.5912 88888.00
2020-10-12 13:21:31.000 286    13953.3583 114.7547 54958.6771 88888.00
2020-10-12 13:21:32.000 286    13953.4270 114.8455 54958.7188 88888.00
2020-10-12 13:21:33.000 286    13953.1253 114.7547 54958.9249 88888.00
2020-10-12 13:21:34.000 286    13953.2479 114.7621 54958.7040 88888.00
2020-10-12 13:21:35.000 286    13953.3240 114.8013 54958.5912 88888.00
2020-10-12 13:21:36.000 286    13953.2725 114.7523 54958.8979 88888.00
2020-10-12 13:21:37.000 286    13953.2381 114.8455 54958.7556 88888.00
2020-10-12 13:21:38.000 286    13953.3730 114.7694 54958.8267 88888.00
2020-10-12 13:21:39.000 286    13953.3730 114.8332 54958.7850 88888.00
2020-10-12 13:21:40.000 286    13955.1491 116.7589 54956.7018 88888.00
2020-10-12 13:21:41.000 286    13953.0738 114.7670 54958.8120 88888.00
2020-10-12 13:21:42.000 286    13953.1768 114.6639 54958.6721 88888.00
2020-10-12 13:21:43.000 286    13953.3485 114.8258 54958.6329 88888.00
2020-10-12 13:21:44.000 286    13953.7901 115.3385 54958.0170 88888.00
2020-10-12 13:21:45.000 286    13954.7688 116.3811 54957.0871 88888.00
2020-10-12 13:21:46.000 286    13953.2038 114.8945 54958.7654 88888.00
2020-10-12 13:21:47.000 286    13953.2749 114.8970 54958.7924 88888.00
2020-10-12 13:21:48.000 286    13953.1179 114.6075 54958.8169 88888.00
2020-10-12 13:21:49.000 286    13953.1645 114.8038 54958.9224 88888.00
2020-10-12 13:21:50.000 286    13953.2357 114.8283 54958.6967 88888.00
2020-10-12 13:21:51.000 286    13953.3338 114.8136 54958.8120 88888.00
2020-10-12 13:21:52.000 286    13953.2038 114.8970 54958.7777 88888.00
2020-10-12 13:21:53.000 286    13953.4957 115.1055 54958.4390 88888.00
2020-10-12 13:21:54.000 286    13953.2749 114.8209 54958.8488 88888.00
2020-10-12 13:21:55.000 286    13953.2234 114.8774 54958.5912 88888.00
2020-10-12 13:21:56.000 286    13953.2872 114.8626 54958.6869 88888.00
2020-10-12 13:21:57.000 286    13953.4368 115.0932 54958.7801 88888.00
2020-10-12 13:21:58.000 286    13953.3166 114.8823 54958.4783 88888.00
2020-10-12 13:21:59.000 286    13953.1498 114.8185 54958.8046 88888.00
2020-10-12 13:22:00.000 286    13955.4655 117.1857 54956.3313 88888.00
2020-10-12 13:22:01.000 286    13954.1654 115.5250 54957.9483 88888.00
2020-10-12 13:22:02.000 286    13953.1645 114.8553 54958.7777 88888.00
2020-10-12 13:22:03.000 286    13953.2504 115.0049 54958.7188 88888.00
2020-10-12 13:22:04.000 286    13953.1179 114.7007 54958.7531 88888.00
2020-10-12 13:22:05.000 286    13954.0329 115.6991 54957.8183 88888.00
2020-10-12 13:22:06.000 286    13954.5358 116.1824 54957.5778 88888.00
2020-10-12 13:22:07.000 286    13953.1768 115.0221 54958.8022 88888.00
2020-10-12 13:22:08.000 286    13953.3853 114.9240 54958.4660 88888.00
2020-10-12 13:22:09.000 286    13953.5153 114.9338 54958.4660 88888.00
2020-10-12 13:22:10.000 286    13953.2626 114.8945 54958.8954 88888.00
2020-10-12 13:22:11.000 286    13953.1743 114.8136 54958.6991 88888.00
2020-10-12 13:22:12.000 286    13953.1670 114.7302 54958.8562 88888.00
2020-10-12 13:22:13.000 286    13953.0664 114.7670 54958.9028 88888.00
2020-10-12 13:22:14.000 286    13953.3976 114.7400 54958.6844 88888.00
2020-10-12 13:22:15.000 286    13953.4295 114.5634 54958.5985 88888.00
2020-10-12 13:22:16.000 286    13953.2872 114.6468 54958.7826 88888.00
2020-10-12 13:22:17.000 286    13953.3117 114.6419 54958.5298 88888.00
2020-10-12 13:22:18.000 286    13953.3215 114.6787 54958.7090 88888.00
2020-10-12 13:22:19.000 286    13953.1989 114.4456 54958.9003 88888.00
2020-10-12 13:22:20.000 286    13953.0149 114.7253 54958.8046 88888.00
2020-10-12 13:22:21.000 286    13953.2774 114.7523 54958.6869 88888.00
2020-10-12 13:22:22.000 286    13953.1375 114.5511 54958.7090 88888.00
2020-10-12 13:22:23.000 286    13953.3215 114.5805 54958.6721 88888.00
2020-10-12 13:22:24.000 286    13953.3976 114.6811 54958.6525 88888.00
2020-10-12 13:22:25.000 286    13953.0958 114.5585 54958.8415 88888.00
2020-10-12 13:22:26.000 286    13953.2234 114.8504 54958.8537 88888.00
2020-10-12 13:22:27.000 286    13953.1670 114.6345 54958.7678 88888.00
2020-10-12 13:22:28.000 286    13953.3657 114.7841 54958.5421 88888.00
2020-10-12 13:22:29.000 286    13954.8522 116.3517 54957.0282 88888.00
2020-10-12 13:22:30.000 286    13953.5472 114.9902 54958.4415 88888.00
2020-10-12 13:22:31.000 286    13953.3559 114.8921 54958.6820 88888.00
2020-10-12 13:22:32.000 286    13953.1498 114.5585 54958.7875 88888.00
2020-10-12 13:22:33.000 286    13953.2332 114.6909 54958.8390 88888.00
2020-10-12 13:22:34.000 286    13954.6683 116.2609 54957.2711 88888.00
2020-10-12 13:22:35.000 286    13953.7091 115.2502 54958.2992 88888.00
2020-10-12 13:22:36.000 286    13953.3951 114.7228 54958.6918 88888.00
2020-10-12 13:22:37.000 286    13953.1694 114.5683 54958.7850 88888.00
2020-10-12 13:22:38.000 286    13953.2994 114.5928 54958.7605 88888.00
2020-10-12 13:22:39.000 286    13953.2087 114.5904 54958.8022 88888.00
2020-10-12 13:22:40.000 286    13953.2406 114.3941 54958.8954 88888.00
2020-10-12 13:22:41.000 286    13953.1645 114.3671 54958.8439 88888.00
2020-10-12 13:22:42.000 286    13953.2283 114.7277 54958.8365 88888.00
2020-10-12 13:22:43.000 286    13953.1989 114.5732 54959.0132 88888.00
2020-10-12 13:22:44.000 286    13953.4613 114.6590 54958.5372 88888.00
2020-10-12 13:22:45.000 286    13953.2234 114.5560 54958.8513 88888.00
2020-10-12 13:22:46.000 286    13953.1596 114.5904 54958.9592 88888.00
2020-10-12 13:22:47.000 286    13953.4957 114.7473 54958.7875 88888.00
2020-10-12 13:22:48.000 286    13953.3804 114.5536 54958.9298 88888.00
2020-10-12 13:22:49.000 286    13953.2651 114.5781 54958.9175 88888.00
2020-10-12 13:22:50.000 286    13955.4287 116.9870 54956.8392 88888.00
2020-10-12 13:22:51.000 286    13953.8857 115.3974 54958.3139 88888.00
2020-10-12 13:22:52.000 286    13953.4810 114.7179 54958.6967 88888.00
2020-10-12 13:22:53.000 286    13953.7042 115.0368 54958.4292 88888.00
2020-10-12 13:22:54.000 286    13953.2798 114.8332 54959.0083 88888.00
2020-10-12 13:22:55.000 286    13953.6968 115.1742 54958.2428 88888.00
2020-10-12 13:22:56.000 286    13954.8841 116.4449 54957.1852 88888.00
2020-10-12 13:22:57.000 286    13953.4295 114.9068 54958.7678 88888.00
2020-10-12 13:22:58.000 286    13953.2626 114.9681 54958.7850 88888.00
2020-10-12 13:22:59.000 286    13953.2111 114.7130 54958.8218 88888.00
2020-10-12 13:23:00.000 286    13953.2111 114.8062 54959.0427 88888.00
2020-10-12 13:23:01.000 286    13953.1842 114.6590 54958.7875 88888.00
2020-10-12 13:23:02.000 286    13953.1817 114.8553 54958.9494 88888.00
2020-10-12 13:23:03.000 286    13954.4401 116.1407 54957.4429 88888.00
2020-10-12 13:23:04.000 286    13953.8416 115.3508 54958.1446 88888.00
2020-10-12 13:23:05.000 286    13953.1572 114.7277 54958.8856 88888.00
2020-10-12 13:23:06.000 286    13953.2602 114.7326 54958.8243 88888.00
2020-10-12 13:23:07.000 286    13953.2945 114.7473 54958.8145 88888.00
2020-10-12 13:23:08.000 286    13953.2479 114.8357 54958.7899 88888.00
2020-10-12 13:23:09.000 286    13953.1645 114.5977 54958.9175 88888.00
2020-10-12 13:23:10.000 286    13953.3902 114.7596 54958.7777 88888.00
2020-10-12 13:23:11.000 286    13953.2111 114.7204 54958.9175 88888.00
2020-10-12 13:23:12.000 286    13952.9707 114.5241 54959.0770 88888.00
2020-10-12 13:23:13.000 286    13953.2062 114.6934 54959.0525 88888.00
2020-10-12 13:23:14.000 286    13952.9977 114.5217 54959.0181 88888.00
2020-10-12 13:23:15.000 286    13953.1817 114.6664 54958.8169 88888.00
2020-10-12 13:23:16.000 286    13952.9413 114.4554 54959.0942 88888.00
2020-10-12 13:23:17.000 286    13953.2651 114.6541 54958.8807 88888.00
2020-10-12 13:23:18.000 286    13952.9634 114.5511 54958.9519 88888.00
2020-10-12 13:23:19.000 286    13952.8505 114.3867 54958.9960 88888.00
2020-10-12 13:23:20.000 286    13953.0517 114.5879 54958.9470 88888.00
2020-10-12 13:23:21.000 286    13952.9560 114.5069 54958.7458 88888.00
2020-10-12 13:23:22.000 286    13953.5006 115.2895 54958.2722 88888.00
2020-10-12 13:23:23.000 286    13954.2267 115.9052 54957.4527 88888.00
2020-10-12 13:23:24.000 286    13952.9855 114.4505 54958.7997 88888.00
2020-10-12 13:23:25.000 286    13952.9634 114.6026 54958.8734 88888.00
2020-10-12 13:23:26.000 286    13952.7868 114.5315 54958.9911 88888.00
2020-10-12 13:23:27.000 286    13952.8726 114.3622 54959.0476 88888.00
2020-10-12 13:23:28.000 286    13954.6584 116.1554 54957.0601 88888.00
2020-10-12 13:23:29.000 286    13952.9217 114.2739 54958.9592 88888.00
2020-10-12 13:23:30.000 286    13952.9266 114.4554 54959.0574 88888.00
2020-10-12 13:23:31.000 286    13952.7083 114.0531 54959.0427 88888.00
2020-10-12 13:23:32.000 286    13952.6960 114.1954 54959.1727 88888.00
2020-10-12 13:23:33.000 286    13952.8996 114.2077 54958.7212 88888.00
2020-10-12 13:23:34.000 286    13952.5758 113.9967 54959.1138 88888.00
2020-10-12 13:23:35.000 286    13952.7966 113.9476 54958.9003 88888.00
2020-10-12 13:23:36.000 286    13952.8309 114.0458 54959.1015 88888.00
2020-10-12 13:23:37.000 286    13952.5954 113.8471 54959.0893 88888.00
2020-10-12 13:23:38.000 286    13952.6886 113.7735 54958.9666 88888.00
2020-10-12 13:23:39.000 286    13952.6837 113.8054 54959.0721 88888.00
2020-10-12 13:23:40.000 286    13954.0182 114.9583 54957.7397 88888.00
2020-10-12 13:23:41.000 286    13953.3804 114.6958 54958.1446 88888.00
2020-10-12 13:23:42.000 286    13952.6715 113.7514 54958.9936 88888.00
2020-10-12 13:23:43.000 286    13952.4679 113.5870 54959.1702 88888.00
2020-10-12 13:23:44.000 286    13952.4629 113.9231 54958.8832 88888.00
2020-10-12 13:23:45.000 286    13952.7132 113.8839 54958.8660 88888.00
2020-10-12 13:23:46.000 286    13954.4254 115.8782 54957.0993 88888.00
2020-10-12 13:23:47.000 286    13952.4777 113.9452 54958.8979 88888.00
2020-10-12 13:23:48.000 286    13952.4973 113.9059 54959.1604 88888.00
2020-10-12 13:23:49.000 286    13952.4212 114.0580 54959.1285 88888.00
2020-10-12 13:23:50.000 286    13952.4997 114.2567 54958.7899 88888.00
2020-10-12 13:23:51.000 286    13952.4139 114.0728 54959.1261 88888.00
2020-10-12 13:23:52.000 286    13952.4605 114.1169 54959.1261 88888.00
2020-10-12 13:23:53.000 286    13952.5390 114.1635 54959.0819 88888.00
2020-10-12 13:23:54.000 286    13952.3280 114.0703 54959.1531 88888.00
2020-10-12 13:23:55.000 286    13952.3869 114.2862 54959.1408 88888.00
2020-10-12 13:23:56.000 286    13952.4360 114.3033 54959.0132 88888.00
2020-10-12 13:23:57.000 286    13954.1114 115.8610 54957.2245 88888.00
2020-10-12 13:23:58.000 286    13952.8186 114.7277 54958.6353 88888.00
2020-10-12 13:23:59.000 286    13952.2692 114.2347 54959.1482 88888.00
2020-10-12 13:24:00.000 286    13952.3182 114.0875 54958.9690 88888.00
2020-10-12 13:24:01.000 286    13952.6862 114.2175 54958.8684 88888.00
2020-10-12 13:24:02.000 286    13952.5120 114.2224 54959.0525 88888.00
2020-10-12 13:24:03.000 286    13952.4286 114.2322 54959.0770 88888.00
2020-10-12 13:24:04.000 286    13952.3256 114.3450 54959.0328 88888.00
2020-10-12 13:24:05.000 286    13952.1416 114.1267 54958.9028 88888.00
2020-10-12 13:24:06.000 286    13952.2348 113.9746 54959.0402 88888.00
2020-10-12 13:24:07.000 286    13952.2642 114.0899 54959.1531 88888.00
2020-10-12 13:24:08.000 286    13952.1637 114.1831 54959.0770 88888.00
2020-10-12 13:24:09.000 286    13952.1612 113.9354 54959.1212 88888.00
2020-10-12 13:24:10.000 286    13952.4997 114.1341 54959.0083 88888.00
2020-10-12 13:24:11.000 286    13952.7303 114.4284 54958.8537 88888.00
2020-10-12 13:24:12.000 286    13954.0918 115.9543 54957.3202 88888.00
2020-10-12 13:24:13.000 286    13952.3452 113.9771 54958.9936 88888.00
2020-10-12 13:24:14.000 286    13952.2348 113.9452 54959.1187 88888.00
2020-10-12 13:24:15.000 286    13952.4409 113.9501 54959.0476 88888.00
2020-10-12 13:24:16.000 286    13952.1735 113.6582 54959.1923 88888.00
2020-10-12 13:24:17.000 286    13953.4834 115.1766 54957.7766 88888.00
2020-10-12 13:24:18.000 286    13952.9658 114.7866 54958.3434 88888.00
2020-10-12 13:24:19.000 286    13952.1465 113.7318 54959.0623 88888.00
2020-10-12 13:24:20.000 286    13952.3182 113.8397 54959.0279 88888.00
2020-10-12 13:24:21.000 286    13952.2790 113.9526 54959.0377 88888.00
2020-10-12 13:24:22.000 286    13952.1539 113.7612 54959.0279 88888.00
2020-10-12 13:24:23.000 286    13952.3746 113.9207 54958.9028 88888.00
2020-10-12 13:24:24.000 286    13952.0557 113.8005 54959.2782 88888.00
2020-10-12 13:24:25.000 286    13952.1146 113.8176 54959.1923 88888.00
2020-10-12 13:24:26.000 286    13952.2495 113.8544 54958.8758 88888.00
2020-10-12 13:24:27.000 286    13952.0606 113.5846 54959.2120 88888.00
2020-10-12 13:24:28.000 286    13952.2593 114.0482 54958.9617 88888.00
2020-10-12 13:24:29.000 286    13952.1048 113.7171 54959.1089 88888.00
2020-10-12 13:24:30.000 286    13953.9176 115.5814 54957.2588 88888.00
2020-10-12 13:24:31.000 286    13953.1032 114.8111 54958.1520 88888.00
2020-10-12 13:24:32.000 286    13952.2152 113.8691 54958.9715 88888.00
2020-10-12 13:24:33.000 286    13952.1931 113.6386 54959.1138 88888.00
2020-10-12 13:24:34.000 286    13952.2986 113.8471 54959.1555 88888.00
2020-10-12 13:24:35.000 286    13953.1057 114.6247 54958.1078 88888.00
2020-10-12 13:24:36.000 286    13953.4417 114.9117 54957.9606 88888.00
2020-10-12 13:24:37.000 286    13952.3060 113.7808 54959.1702 88888.00
2020-10-12 13:24:38.000 286    13952.1097 113.7784 54959.1163 88888.00
2020-10-12 13:24:39.000 286    13952.3378 113.8691 54959.0721 88888.00
2020-10-12 13:24:40.000 286    13952.2912 113.6557 54959.0206 88888.00
2020-10-12 13:24:41.000 286    13952.4090 113.7906 54959.1825 88888.00
2020-10-12 13:24:42.000 286    13952.1244 113.7686 54959.2537 88888.00
2020-10-12 13:24:43.000 286    13952.3060 113.7637 54959.0083 88888.00
2020-10-12 13:24:44.000 286    13952.4654 113.6410 54959.0917 88888.00
2020-10-12 13:24:45.000 286    13952.2348 113.6950 54959.1899 88888.00
2020-10-12 13:24:46.000 286    13952.5218 113.8667 54959.0157 88888.00
2020-10-12 13:24:47.000 286    13952.4728 113.7857 54959.0255 88888.00
2020-10-12 13:24:48.000 286    13952.5145 113.9010 54959.0746 88888.00
2020-10-12 13:24:49.000 286    13952.4752 113.7882 54959.1776 88888.00
2020-10-12 13:24:50.000 286    13952.4728 113.6484 54959.1923 88888.00
2020-10-12 13:24:51.000 286    13952.6101 113.7686 54959.0770 88888.00
2020-10-12 13:24:52.000 286    13952.6347 114.0212 54959.1383 88888.00
2020-10-12 13:24:53.000 286    13952.5218 113.9035 54959.0672 88888.00
2020-10-12 13:24:54.000 286    13952.5586 113.8397 54959.1408 88888.00
2020-10-12 13:24:55.000 286    13952.6739 113.8471 54959.2193 88888.00
2020-10-12 13:24:56.000 286    13952.5267 113.8716 54959.1555 88888.00
2020-10-12 13:24:57.000 286    13952.8554 113.9673 54958.8365 88888.00
2020-10-12 13:24:58.000 286    13952.7647 113.9501 54959.1923 88888.00
2020-10-12 13:24:59.000 286    13954.0108 115.2380 54957.6588 88888.00
2020-10-12 13:25:00.000 286    13953.3632 114.6541 54958.6795 88888.00
2020-10-12 13:25:01.000 286    13952.7058 113.9575 54959.1040 88888.00
2020-10-12 13:25:02.000 286    13952.7132 113.9599 54959.2586 88888.00
2020-10-12 13:25:03.000 286    13952.7156 113.9967 54959.1531 88888.00
2020-10-12 13:25:04.000 286    13952.8971 113.9550 54959.0746 88888.00
2020-10-12 13:25:05.000 286    13954.7345 115.7776 54957.2024 88888.00
2020-10-12 13:25:06.000 286    13952.9094 113.9403 54959.2390 88888.00
2020-10-12 13:25:07.000 286    13952.7696 114.0041 54959.0844 88888.00
2020-10-12 13:25:08.000 286    13952.9634 113.8054 54959.0647 88888.00
2020-10-12 13:25:09.000 286    13952.6886 113.8348 54959.2708 88888.00
2020-10-12 13:25:10.000 286    13952.8971 113.9452 54959.1629 88888.00
2020-10-12 13:25:11.000 286    13952.8334 113.7342 54959.2242 88888.00
2020-10-12 13:25:12.000 286    13953.0370 113.9329 54959.1163 88888.00
2020-10-12 13:25:13.000 286    13952.9560 113.9820 54959.2340 88888.00
2020-10-12 13:25:14.000 286    13952.9487 113.7416 54959.1801 88888.00
2020-10-12 13:25:15.000 286    13953.1940 113.9967 54958.9911 88888.00
2020-10-12 13:25:16.000 286    13953.0958 114.1586 54959.1482 88888.00
2020-10-12 13:25:17.000 286    13953.0296 114.0237 54959.3469 88888.00
2020-10-12 13:25:18.000 286    13953.1375 114.0556 54959.0770 88888.00
2020-10-12 13:25:19.000 286    13953.2209 113.8839 54959.1236 88888.00
2020-10-12 13:25:20.000 286    13953.7925 114.5339 54958.6525 88888.00
2020-10-12 13:25:21.000 286    13955.4729 116.2413 54956.7386 88888.00
2020-10-12 13:25:22.000 286    13953.3019 114.1022 54959.1604 88888.00
2020-10-12 13:25:23.000 286    13953.2798 114.1463 54959.3984 88888.00
2020-10-12 13:25:24.000 286    13953.4319 114.2567 54959.0034 88888.00
2020-10-12 13:25:25.000 286    13953.3117 114.2837 54959.2169 88888.00
2020-10-12 13:25:26.000 286    13953.8195 114.7302 54958.5495 88888.00
2020-10-12 13:25:27.000 286    13955.1049 116.0009 54957.3447 88888.00
2020-10-12 13:25:28.000 286    13953.4417 114.4481 54959.1408 88888.00
2020-10-12 13:25:29.000 286    13953.6625 114.5781 54958.8267 88888.00
2020-10-12 13:25:30.000 286    13953.5006 114.5192 54959.1457 88888.00
2020-10-12 13:25:31.000 286    13953.5766 114.6271 54959.1629 88888.00
2020-10-12 13:25:32.000 286    13953.3730 114.4186 54959.1825 88888.00
2020-10-12 13:25:33.000 286    13953.4123 114.3867 54959.3984 88888.00
2020-10-12 13:25:34.000 286    13953.5006 114.5020 54959.0451 88888.00
2020-10-12 13:25:35.000 286    13953.3436 114.2764 54959.3518 88888.00
2020-10-12 13:25:36.000 286    13953.5766 114.5756 54959.2021 88888.00
2020-10-12 13:25:37.000 286    13953.5251 114.4383 54959.1678 88888.00
2020-10-12 13:25:38.000 286    13953.4613 114.4039 54959.3420 88888.00
2020-10-12 13:25:39.000 286    13953.6502 114.5339 54959.1114 88888.00
2020-10-12 13:25:40.000 286    13953.5742 114.5266 54959.2144 88888.00
2020-10-12 13:25:41.000 286    13953.4393 114.2371 54959.2807 88888.00
2020-10-12 13:25:42.000 286    13953.5521 114.2886 54959.2659 88888.00
2020-10-12 13:25:43.000 286    13953.6233 114.4309 54959.2561 88888.00
2020-10-12 13:25:44.000 286    13953.7287 114.3647 54959.1972 88888.00
2020-10-12 13:25:45.000 286    13953.6159 114.3328 54959.1212 88888.00
2020-10-12 13:25:46.000 286    13953.6061 114.2322 54959.2684 88888.00
2020-10-12 13:25:47.000 286    13953.7140 114.1782 54959.2021 88888.00
2020-10-12 13:25:48.000 286    13953.6527 114.2592 54959.3027 88888.00
2020-10-12 13:25:49.000 286    13953.9691 114.7007 54958.7948 88888.00
2020-10-12 13:25:50.000 286    13955.4434 116.1260 54957.4919 88888.00
2020-10-12 13:25:51.000 286    13953.8072 114.3769 54959.0991 88888.00
2020-10-12 13:25:52.000 286    13953.8391 114.4211 54959.2537 88888.00
2020-10-12 13:25:53.000 286    13953.6944 114.2567 54959.0304 88888.00
2020-10-12 13:25:54.000 286    13953.8735 114.5069 54959.1997 88888.00
2020-10-12 13:25:55.000 286    13955.3993 116.1309 54957.5410 88888.00
2020-10-12 13:25:56.000 286    13954.0305 114.6173 54958.9690 88888.00
2020-10-12 13:25:57.000 286    13953.9961 114.2690 54959.1408 88888.00
2020-10-12 13:25:58.000 286    13953.9004 114.3352 54959.4156 88888.00
2020-10-12 13:25:59.000 286    13953.9471 114.2518 54959.0991 88888.00
2020-10-12 13:26:00.000 286    13953.8195 114.1218 54959.4573 88888.00
2020-10-12 13:26:01.000 286    13953.9789 114.3990 54959.2021 88888.00
2020-10-12 13:26:02.000 286    13954.0452 114.2665 54959.2758 88888.00
2020-10-12 13:26:03.000 286    13954.0305 114.1782 54959.3126 88888.00
2020-10-12 13:26:04.000 286    13954.0722 114.3990 54959.4205 88888.00
2020-10-12 13:26:05.000 286    13953.9986 114.3475 54959.2340 88888.00
2020-10-12 13:26:06.000 286    13953.9814 114.2052 54959.3224 88888.00
2020-10-12 13:26:07.000 286    13955.8114 116.0450 54957.6195 88888.00
2020-10-12 13:26:08.000 286    13955.1662 115.5520 54958.2697 88888.00
2020-10-12 13:26:09.000 286    13954.1237 114.5953 54959.1580 88888.00
2020-10-12 13:26:10.000 286    13954.2365 114.3181 54959.2880 88888.00
2020-10-12 13:26:11.000 286    13954.0378 114.4383 54959.5187 88888.00
2020-10-12 13:26:12.000 286    13954.1826 114.5020 54959.1359 88888.00
2020-10-12 13:26:13.000 286    13956.1009 116.4302 54957.2613 88888.00
2020-10-12 13:26:14.000 286    13954.3175 114.6370 54959.1359 88888.00
2020-10-12 13:26:15.000 286    13954.2782 114.6860 54959.3396 88888.00
2020-10-12 13:26:16.000 286    13954.1335 114.6983 54959.4745 88888.00
2020-10-12 13:26:17.000 286    13954.2243 114.6664 54959.1825 88888.00
2020-10-12 13:26:18.000 286    13954.0550 114.6419 54959.5211 88888.00
2020-10-12 13:26:19.000 286    13954.2880 114.6664 54959.0917 88888.00
2020-10-12 13:26:20.000 286    13954.1433 114.6124 54959.3592 88888.00
2020-10-12 13:26:21.000 286    13954.0820 114.5168 54959.3764 88888.00
2020-10-12 13:26:22.000 286    13954.2439 114.7056 54959.2218 88888.00
2020-10-12 13:26:23.000 286    13954.0746 114.5781 54959.5677 88888.00
2020-10-12 13:26:24.000 286    13954.2341 114.7694 54959.3224 88888.00
2020-10-12 13:26:25.000 286    13954.1212 114.5732 54959.3518 88888.00
2020-10-12 13:26:26.000 286    13954.1531 114.5119 54959.4132 88888.00
2020-10-12 13:26:27.000 286    13954.2390 114.7106 54959.4377 88888.00
2020-10-12 13:26:28.000 286    13954.1973 114.7155 54959.2856 88888.00
2020-10-12 13:26:29.000 286    13954.1531 114.5462 54959.2831 88888.00
2020-10-12 13:26:30.000 286    13954.1286 114.6394 54959.4181 88888.00
2020-10-12 13:26:31.000 286    13954.0648 114.5781 54959.2831 88888.00
2020-10-12 13:26:32.000 286    13954.1335 114.4064 54959.3003 88888.00
2020-10-12 13:26:33.000 286    13954.3395 114.7228 54959.3273 88888.00
2020-10-12 13:26:34.000 286    13954.3248 114.6934 54959.4941 88888.00
2020-10-12 13:26:35.000 286    13954.1458 114.5388 54959.2095 88888.00
2020-10-12 13:26:36.000 286    13955.3453 115.9248 54958.0244 88888.00
2020-10-12 13:26:37.000 286    13954.9234 115.2674 54958.4047 88888.00
2020-10-12 13:26:38.000 286    13954.0844 114.4260 54959.4009 88888.00
2020-10-12 13:26:39.000 286    13954.0746 114.5634 54959.4033 88888.00
2020-10-12 13:26:40.000 286    13954.1850 114.5462 54959.3346 88888.00
2020-10-12 13:26:41.000 286    13955.2693 115.6697 54958.1667 88888.00
2020-10-12 13:26:42.000 286    13955.0117 115.5274 54958.1642 88888.00
2020-10-12 13:26:43.000 286    13954.2954 114.6296 54959.1580 88888.00
2020-10-12 13:26:44.000 286    13954.1482 114.7106 54959.3273 88888.00
2020-10-12 13:26:45.000 286    13954.0157 114.5486 54959.3911 88888.00
2020-10-12 13:26:46.000 286    13954.1997 114.5217 54959.3248 88888.00
2020-10-12 13:26:47.000 286    13954.1237 114.5756 54959.5064 88888.00
2020-10-12 13:26:48.000 286    13954.1703 114.7473 54959.3592 88888.00
2020-10-12 13:26:49.000 286    13954.2414 114.6492 54959.2488 88888.00
2020-10-12 13:26:50.000 286    13954.1654 114.4824 54959.4745 88888.00
2020-10-12 13:26:51.000 286    13954.2610 114.7326 54959.5432 88888.00
2020-10-12 13:26:52.000 286    13954.1212 114.5879 54959.5604 88888.00
2020-10-12 13:26:53.000 286    13954.2635 114.6394 54959.3224 88888.00
2020-10-12 13:26:54.000 286    13954.6707 114.9411 54959.0451 88888.00
2020-10-12 13:26:55.000 286    13956.2799 116.7000 54957.2318 88888.00
2020-10-12 13:26:56.000 286    13954.2071 114.5364 54959.5408 88888.00
2020-10-12 13:26:57.000 286    13954.3175 114.7400 54959.4843 88888.00
2020-10-12 13:26:58.000 286    13954.1875 114.6247 54959.4205 88888.00
2020-10-12 13:26:59.000 286    13954.3812 114.8038 54959.2291 88888.00
2020-10-12 13:27:00.000 286    13955.4925 115.8905 54957.9802 88888.00
2020-10-12 13:27:01.000 286    13955.1515 115.5201 54958.4832 88888.00
2020-10-12 13:27:02.000 286    13954.0771 114.6149 54959.4745 88888.00
2020-10-12 13:27:03.000 286    13954.2046 114.7572 54959.4524 88888.00
2020-10-12 13:27:04.000 286    13954.2292 114.6370 54959.3862 88888.00
2020-10-12 13:27:05.000 286    13954.2218 114.6100 54959.4917 88888.00
2020-10-12 13:27:06.000 286    13954.2120 114.7719 54959.3494 88888.00
2020-10-12 13:27:07.000 286    13954.2463 114.7866 54959.3445 88888.00
2020-10-12 13:27:08.000 286    13954.2807 115.0000 54959.3592 88888.00
2020-10-12 13:27:09.000 286    13954.0722 114.7596 54959.5727 88888.00
2020-10-12 13:27:10.000 286    13954.9504 115.5397 54958.6844 88888.00
2020-10-12 13:27:11.000 286    13955.0853 115.9395 54958.3311 88888.00
2020-10-12 13:27:12.000 286    13954.1997 114.7989 54959.3420 88888.00
2020-10-12 13:27:13.000 286    13953.9814 114.6492 54959.5138 88888.00
2020-10-12 13:27:14.000 286    13954.0722 114.9362 54959.3886 88888.00
2020-10-12 13:27:15.000 286    13954.0795 114.6321 54959.2905 88888.00
2020-10-12 13:27:16.000 286    13953.9201 114.5192 54959.3224 88888.00
2020-10-12 13:27:17.000 286    13954.0771 114.7056 54959.4058 88888.00
2020-10-12 13:27:18.000 286    13954.0329 114.7228 54959.3788 88888.00
2020-10-12 13:27:19.000 286    13953.7827 114.5069 54959.3739 88888.00
2020-10-12 13:27:20.000 286    13954.0991 114.5953 54959.3175 88888.00
2020-10-12 13:27:21.000 286    13953.8538 114.5585 54959.5874 88888.00
2020-10-12 13:27:22.000 286    13954.1016 114.6051 54959.3322 88888.00
2020-10-12 13:27:23.000 286    13953.9912 114.5462 54959.5089 88888.00
2020-10-12 13:27:24.000 286    13954.0673 114.7130 54959.4058 88888.00
2020-10-12 13:27:25.000 286    13955.6274 116.2633 54957.7103 88888.00
2020-10-12 13:27:26.000 286    13954.3052 114.9681 54959.1874 88888.00
2020-10-12 13:27:27.000 286    13954.1237 114.9927 54959.3346 88888.00
2020-10-12 13:27:28.000 286    13954.1531 114.9779 54959.1531 88888.00
2020-10-12 13:27:29.000 286    13955.6642 116.5160 54957.6539 88888.00
2020-10-12 13:27:30.000 286    13953.9299 114.5634 54959.3813 88888.00
2020-10-12 13:27:31.000 286    13953.9912 114.7670 54959.4892 88888.00
2020-10-12 13:27:32.000 286    13953.7336 114.7817 54959.5015 88888.00
2020-10-12 13:27:33.000 286    13953.6772 114.5634 54959.5923 88888.00
2020-10-12 13:27:34.000 286    13953.9667 114.7351 54959.2340 88888.00
2020-10-12 13:27:35.000 286    13953.8195 114.8577 54959.4058 88888.00
2020-10-12 13:27:36.000 286    13953.7484 114.6836 54959.4671 88888.00
2020-10-12 13:27:37.000 286    13955.0166 115.8242 54958.2158 88888.00
2020-10-12 13:27:38.000 286    13955.2374 116.1873 54957.7888 88888.00
2020-10-12 13:27:39.000 286    13953.7238 114.7890 54959.3788 88888.00
2020-10-12 13:27:40.000 286    13953.7214 114.7547 54959.3469 88888.00
2020-10-12 13:27:41.000 286    13953.5766 114.5168 54959.5481 88888.00
2020-10-12 13:27:42.000 286    13953.7165 114.7670 54959.4083 88888.00
2020-10-12 13:27:43.000 286    13955.4753 116.6141 54957.4870 88888.00
2020-10-12 13:27:44.000 286    13953.7165 114.8675 54959.4843 88888.00
2020-10-12 13:27:45.000 286    13953.6527 114.8381 54959.4451 88888.00
2020-10-12 13:27:46.000 286    13953.4074 114.5511 54959.5138 88888.00
2020-10-12 13:27:47.000 286    13953.4761 114.6983 54959.5432 88888.00
2020-10-12 13:27:48.000 286    13953.4074 114.7964 54959.4402 88888.00
2020-10-12 13:27:49.000 286    13953.6233 114.6860 54959.4647 88888.00
2020-10-12 13:27:50.000 286    13953.3976 114.7743 54959.6978 88888.00
2020-10-12 13:27:51.000 286    13953.5055 114.7915 54959.4500 88888.00
2020-10-12 13:27:52.000 286    13953.3951 114.6271 54959.4598 88888.00
2020-10-12 13:27:53.000 286    13953.3583 114.6738 54959.5187 88888.00
2020-10-12 13:27:54.000 286    13953.3804 114.6590 54959.5211 88888.00
2020-10-12 13:27:55.000 286    13953.4712 114.5953 54959.4083 88888.00
2020-10-12 13:27:56.000 286    13953.3313 114.6885 54959.4843 88888.00
2020-10-12 13:27:57.000 286    13953.1915 114.5069 54959.5530 88888.00
2020-10-12 13:27:58.000 286    13953.1057 114.4628 54959.4475 88888.00
2020-10-12 13:27:59.000 286    13954.9798 116.3443 54957.5484 88888.00
2020-10-12 13:28:00.000 286    13953.3510 114.7253 54959.2390 88888.00
2020-10-12 13:28:01.000 286    13953.0713 114.7277 54959.4721 88888.00
2020-10-12 13:28:02.000 286    13953.1351 114.5462 54959.4083 88888.00
2020-10-12 13:28:03.000 286    13952.9928 114.5315 54959.6634 88888.00
2020-10-12 13:28:04.000 286    13952.9560 114.7007 54959.4941 88888.00
2020-10-12 13:28:05.000 286    13952.9658 114.6100 54959.2954 88888.00
2020-10-12 13:28:06.000 286    13952.6616 114.4554 54959.4770 88888.00
2020-10-12 13:28:07.000 286    13952.8088 114.7253 54959.3273 88888.00
2020-10-12 13:28:08.000 286    13953.0909 114.9730 54959.0500 88888.00
2020-10-12 13:28:09.000 286    13954.1261 116.2486 54957.8502 88888.00
2020-10-12 13:28:10.000 286    13952.6126 114.5756 54959.3813 88888.00
2020-10-12 13:28:11.000 286    13952.7892 114.6370 54959.3445 88888.00
2020-10-12 13:28:12.000 286    13952.6003 114.5388 54959.4402 88888.00
2020-10-12 13:28:13.000 286    13952.4262 114.2813 54959.3837 88888.00
2020-10-12 13:28:14.000 286    13953.9078 115.7310 54957.9655 88888.00
2020-10-12 13:28:15.000 286    13953.3313 115.1447 54958.5593 88888.00
2020-10-12 13:28:16.000 286    13952.5807 114.3328 54959.2684 88888.00
2020-10-12 13:28:17.000 286    13952.4311 114.3303 54959.3911 88888.00
2020-10-12 13:28:18.000 286    13952.5390 114.3818 54959.2831 88888.00
2020-10-12 13:28:19.000 286    13952.6052 114.4971 54959.3592 88888.00
2020-10-12 13:28:20.000 286    13952.4163 114.2764 54959.3396 88888.00
2020-10-12 13:28:21.000 286    13953.0173 114.7866 54958.6869 88888.00
2020-10-12 13:28:22.000 286    13954.7762 116.6215 54956.8932 88888.00
2020-10-12 13:28:23.000 286    13952.4654 114.1660 54959.3616 88888.00
2020-10-12 13:28:24.000 286    13952.6960 114.1782 54959.1948 88888.00
2020-10-12 13:28:25.000 286    13952.5881 114.1758 54959.4009 88888.00
2020-10-12 13:28:26.000 286    13952.6960 114.2690 54959.0917 88888.00
2020-10-12 13:28:27.000 286    13953.2896 114.8577 54958.5053 88888.00
2020-10-12 13:28:28.000 286    13953.9618 115.5127 54958.0440 88888.00
2020-10-12 13:28:29.000 286    13952.8162 114.2469 54959.2684 88888.00
2020-10-12 13:28:30.000 286    13952.7107 114.2984 54959.1948 88888.00
2020-10-12 13:28:31.000 286    13952.8358 114.1880 54959.2218 88888.00
2020-10-12 13:28:32.000 286    13952.8137 114.4015 54959.2684 88888.00
2020-10-12 13:28:33.000 286    13952.8334 114.2616 54959.2340 88888.00
2020-10-12 13:28:34.000 286    13952.9683 114.5609 54959.1531 88888.00
2020-10-12 13:28:35.000 286    13952.9119 114.4383 54959.2635 88888.00
2020-10-12 13:28:36.000 286    13952.9070 114.3867 54959.2831 88888.00
2020-10-12 13:28:37.000 286    13952.7966 114.4505 54959.3297 88888.00
2020-10-12 13:28:38.000 286    13953.1351 114.6909 54958.8954 88888.00
2020-10-12 13:28:39.000 286    13952.6641 114.3917 54959.4083 88888.00
2020-10-12 13:28:40.000 286    13952.9928 114.5413 54959.1138 88888.00
2020-10-12 13:28:41.000 286    13952.7671 114.5315 54959.2929 88888.00
2020-10-12 13:28:42.000 286    13952.6371 114.6124 54959.2905 88888.00
2020-10-12 13:28:43.000 286    13952.7181 114.3867 54959.3592 88888.00
2020-10-12 13:28:44.000 286    13952.9290 114.7081 54959.2782 88888.00
2020-10-12 13:28:45.000 286    13952.8113 114.7228 54959.2537 88888.00
2020-10-12 13:28:46.000 286    13952.8922 114.5290 54959.1040 88888.00
2020-10-12 13:28:47.000 286    13952.6862 114.5192 54959.2733 88888.00
2020-10-12 13:28:48.000 286    13952.7279 114.4873 54959.4009 88888.00
2020-10-12 13:28:49.000 286    13952.8235 114.4505 54959.0328 88888.00
2020-10-12 13:28:50.000 286    13953.2332 114.9706 54958.6280 88888.00
2020-10-12 13:28:51.000 286    13954.2095 115.9420 54957.6342 88888.00
2020-10-12 13:28:52.000 286    13952.6837 114.3033 54959.1310 88888.00
2020-10-12 13:28:53.000 286    13952.6886 114.3230 54959.1972 88888.00
2020-10-12 13:28:54.000 286    13952.7279 114.4505 54959.1604 88888.00
2020-10-12 13:28:55.000 286    13952.7156 114.1856 54959.1850 88888.00
2020-10-12 13:28:56.000 286    13954.6511 116.0475 54957.1533 88888.00
2020-10-12 13:28:57.000 286    13952.9315 114.1954 54959.1383 88888.00
2020-10-12 13:28:58.000 286    13952.8358 114.2886 54959.1678 88888.00
2020-10-12 13:28:59.000 286    13952.9805 114.0237 54959.0770 88888.00
2020-10-12 13:29:00.000 286    13952.6715 113.9133 54959.4279 88888.00
2020-10-12 13:29:01.000 286    13952.8358 113.9133 54959.0451 88888.00
2020-10-12 13:29:02.000 286    13952.7083 113.7244 54959.3150 88888.00
2020-10-12 13:29:03.000 286    13952.7941 113.9059 54959.2021 88888.00
2020-10-12 13:29:04.000 286    13952.7303 113.7489 54959.1187 88888.00
2020-10-12 13:29:05.000 286    13953.0051 113.7489 54959.0672 88888.00
2020-10-12 13:29:06.000 286    13952.9634 113.8765 54959.1972 88888.00
2020-10-12 13:29:07.000 286    13953.6797 114.6149 54958.4464 88888.00
2020-10-12 13:29:08.000 286    13954.4058 115.2183 54957.7029 88888.00
2020-10-12 13:29:09.000 286    13952.8800 113.4963 54959.3862 88888.00
2020-10-12 13:29:10.000 286    13953.0247 113.4718 54959.1604 88888.00
2020-10-12 13:29:11.000 286    13953.1057 113.6091 54959.2169 88888.00
2020-10-12 13:29:12.000 286    13953.0836 113.4840 54959.2782 88888.00
2020-10-12 13:29:13.000 286    13954.9823 115.4955 54957.2343 88888.00
2020-10-12 13:29:14.000 286    13953.3387 113.5257 54959.1236 88888.00
2020-10-12 13:29:15.000 286    13953.2209 113.4374 54959.3273 88888.00
2020-10-12 13:29:16.000 286    13953.2430 113.3883 54959.3224 88888.00
2020-10-12 13:29:17.000 286    13953.2847 113.4889 54959.3224 88888.00
2020-10-12 13:29:18.000 286    13953.1596 113.2264 54959.3346 88888.00
2020-10-12 13:29:19.000 286    13953.4466 113.2951 54959.2635 88888.00
2020-10-12 13:29:20.000 286    13953.3583 113.1798 54959.3616 88888.00
2020-10-12 13:29:21.000 286    13953.3779 113.1872 54959.1801 88888.00
2020-10-12 13:29:22.000 286    13953.8048 113.3663 54959.0206 88888.00
2020-10-12 13:29:23.000 286    13953.4515 113.1798 54959.5309 88888.00
2020-10-12 13:29:24.000 286    13953.5448 113.1970 54959.2291 88888.00
2020-10-12 13:29:25.000 286    13953.5031 112.9909 54959.2807 88888.00
2020-10-12 13:29:26.000 286    13953.7091 113.4399 54959.1899 88888.00
2020-10-12 13:29:27.000 286    13953.5815 113.0793 54959.1163 88888.00
2020-10-12 13:29:28.000 286    13953.5963 112.9836 54959.2242 88888.00
2020-10-12 13:29:29.000 286    13953.8318 113.1308 54959.2708 88888.00
2020-10-12 13:29:30.000 286    13953.7116 112.9983 54959.4696 88888.00
2020-10-12 13:29:31.000 286    13953.7410 113.1185 54959.3592 88888.00
2020-10-12 13:29:32.000 286    13953.7753 113.0155 54959.1825 88888.00
2020-10-12 13:29:33.000 286    13953.7484 113.0155 54959.5187 88888.00
2020-10-12 13:29:34.000 286    13953.9544 113.0204 54959.3960 88888.00
2020-10-12 13:29:35.000 286    13953.9569 113.1234 54959.3224 88888.00
2020-10-12 13:29:36.000 286    13954.5873 113.7244 54958.6108 88888.00
2020-10-12 13:29:37.000 286    13955.1883 114.3328 54958.0833 88888.00
2020-10-12 13:29:38.000 286    13954.0035 112.9198 54959.4549 88888.00
2020-10-12 13:29:39.000 286    13953.9348 113.0891 54959.5015 88888.00
2020-10-12 13:29:40.000 286    13953.8857 112.8487 54959.4328 88888.00
2020-10-12 13:29:41.000 286    13955.0264 113.9992 54958.3066 88888.00
2020-10-12 13:29:42.000 286    13955.3306 114.0114 54958.1937 88888.00
2020-10-12 13:29:43.000 286    13953.9888 112.9909 54959.4402 88888.00
2020-10-12 13:29:44.000 286    13954.0574 113.0081 54959.3739 88888.00
2020-10-12 13:29:45.000 286    13954.0918 112.8045 54959.4941 88888.00
2020-10-12 13:29:46.000 286    13954.0722 112.8143 54959.7076 88888.00
2020-10-12 13:29:47.000 286    13954.3028 112.9149 54959.2218 88888.00
2020-10-12 13:29:48.000 286    13954.2267 112.8585 54959.4033 88888.00
2020-10-12 13:29:49.000 286    13954.1654 112.8757 54959.6757 88888.00
2020-10-12 13:29:50.000 286    13954.2635 112.9492 54959.5113 88888.00
2020-10-12 13:29:51.000 286    13954.4892 112.8806 54959.3420 88888.00
2020-10-12 13:29:52.000 286    13954.1924 112.6230 54959.6683 88888.00
2020-10-12 13:29:53.000 286    13954.3028 112.8389 54959.6585 88888.00
2020-10-12 13:29:54.000 286    13954.1384 112.6377 54959.8303 88888.00
2020-10-12 13:29:55.000 286    13954.4058 112.6647 54959.4892 88888.00
2020-10-12 13:29:56.000 286    13954.2218 112.6132 54959.7714 88888.00
2020-10-12 13:29:57.000 286    13955.8629 114.3671 54958.1888 88888.00
2020-10-12 13:29:58.000 286    13955.5170 113.8863 54958.3409 88888.00
2020-10-12 13:29:59.000 286    13954.4180 112.5788 54959.6364 88888.00
2020-10-12 13:30:00.000 286    13954.2390 112.6671 54959.8229 88888.00
2020-10-12 13:30:01.000 286    13954.3763 112.6230 54959.5996 88888.00
2020-10-12 13:30:02.000 286    13954.4205 112.6058 54959.5089 88888.00
2020-10-12 13:30:03.000 286    13955.6765 113.9746 54958.2918 88888.00
2020-10-12 13:30:04.000 286    13954.8228 113.1308 54959.1433 88888.00
2020-10-12 13:30:05.000 286    13954.4499 112.4316 54959.7395 88888.00
2020-10-12 13:30:06.000 286    13954.2463 112.4660 54959.8033 88888.00
2020-10-12 13:30:07.000 286    13954.3346 112.4660 54959.6414 88888.00
2020-10-12 13:30:08.000 286    13954.3420 112.4292 54959.7812 88888.00
2020-10-12 13:30:09.000 286    13954.2537 112.2943 54959.8794 88888.00
2020-10-12 13:30:10.000 286    13954.5113 112.5911 54959.6757 88888.00
2020-10-12 13:30:11.000 286    13954.2439 112.3139 54959.8107 88888.00
2020-10-12 13:30:12.000 286    13954.4597 112.5739 54959.6953 88888.00
2020-10-12 13:30:13.000 286    13954.5505 112.4905 54959.6806 88888.00
2020-10-12 13:30:14.000 286    13954.5873 112.6205 54959.5972 88888.00
2020-10-12 13:30:15.000 286    13954.5137 112.5739 54959.7665 88888.00
2020-10-12 13:30:16.000 286    13954.4279 112.5126 54959.9652 88888.00
2020-10-12 13:30:17.000 286    13954.4916 112.5175 54959.7739 88888.00
2020-10-12 13:30:18.000 286    13954.5971 112.7456 54959.7542 88888.00
2020-10-12 13:30:19.000 286    13954.5947 112.6475 54959.7812 88888.00
2020-10-12 13:30:20.000 286    13954.7173 112.5886 54959.7886 88888.00
2020-10-12 13:30:21.000 286    13954.6069 112.8953 54959.8426 88888.00
2020-10-12 13:30:22.000 286    13954.3199 112.6868 54959.9309 88888.00
2020-10-12 13:30:23.000 286    13954.6118 112.6917 54959.7370 88888.00
2020-10-12 13:30:24.000 286    13954.7222 112.9443 54959.8278 88888.00
2020-10-12 13:30:25.000 286    13954.3322 112.8217 54959.9235 88888.00
2020-10-12 13:30:26.000 286    13956.0125 114.2616 54958.4121 88888.00
2020-10-12 13:30:27.000 286    13955.3674 113.7808 54959.1997 88888.00
2020-10-12 13:30:28.000 286    13954.7001 113.2780 54959.8058 88888.00
2020-10-12 13:30:29.000 286    13954.6952 113.3098 54959.7223 88888.00
2020-10-12 13:30:30.000 286    13954.6118 113.1970 54959.7420 88888.00
2020-10-12 13:30:31.000 286    13955.0362 113.8422 54959.3371 88888.00
2020-10-12 13:30:32.000 286    13956.0395 114.7106 54958.2722 88888.00
2020-10-12 13:30:33.000 286    13954.7051 113.3982 54959.8278 88888.00
2020-10-12 13:30:34.000 286    13954.6437 113.3982 54959.7420 88888.00
2020-10-12 13:30:35.000 286    13954.4941 113.1700 54959.7739 88888.00
2020-10-12 13:30:36.000 286    13954.5284 113.2166 54959.9481 88888.00
2020-10-12 13:30:37.000 286    13954.4230 113.1357 54959.8892 88888.00
2020-10-12 13:30:38.000 286    13954.4082 112.9125 54959.8303 88888.00
2020-10-12 13:30:39.000 286    13954.7247 113.1970 54959.8229 88888.00
2020-10-12 13:30:40.000 286    13954.2905 113.0793 54959.9333 88888.00
2020-10-12 13:30:41.000 286    13954.4303 113.0645 54959.8941 88888.00
2020-10-12 13:30:42.000 286    13954.5481 113.1332 54959.7959 88888.00
2020-10-12 13:30:43.000 286    13955.8433 114.4898 54958.2550 88888.00
2020-10-12 13:30:44.000 286    13955.6078 114.1586 54958.6133 88888.00
2020-10-12 13:30:45.000 286    13954.6143 113.2829 54959.7321 88888.00
2020-10-12 13:30:46.000 286    13954.3469 113.0940 54959.9358 88888.00
2020-10-12 13:30:47.000 286    13954.5333 113.2510 54959.7542 88888.00
2020-10-12 13:30:48.000 286    13954.4328 113.3098 54959.8622 88888.00
2020-10-12 13:30:49.000 286    13956.4369 115.2895 54957.7447 88888.00
2020-10-12 13:30:50.000 286    13954.5579 113.5036 54959.9824 88888.00
2020-10-12 13:30:51.000 286    13954.4450 113.5036 54960.0487 88888.00
2020-10-12 13:30:52.000 286    13954.5996 113.5085 54959.5776 88888.00
2020-10-12 13:30:53.000 286    13954.5824 113.4472 54959.9751 88888.00
2020-10-12 13:30:54.000 286    13954.4843 113.4619 54959.9014 88888.00
2020-10-12 13:30:55.000 286    13954.5333 113.5699 54960.0045 88888.00
2020-10-12 13:30:56.000 286    13954.4254 113.5453 54960.0879 88888.00
2020-10-12 13:30:57.000 286    13954.7173 113.7072 54959.8671 88888.00
2020-10-12 13:30:58.000 286    13954.6584 113.7882 54959.7886 88888.00
2020-10-12 13:30:59.000 286    13954.7885 113.7735 54959.8990 88888.00
2020-10-12 13:31:00.000 286    13954.8253 113.9256 54959.7420 88888.00
2020-10-12 13:31:01.000 286    13956.2063 115.4440 54958.3679 88888.00
2020-10-12 13:31:02.000 286    13954.4818 113.7367 54959.9849 88888.00
2020-10-12 13:31:03.000 286    13954.6683 113.9354 54959.8843 88888.00
2020-10-12 13:31:04.000 286    13954.5064 113.8937 54960.0070 88888.00
2020-10-12 13:31:05.000 286    13954.6928 113.9697 54959.8426 88888.00
2020-10-12 13:31:06.000 286    13954.5309 113.9844 54960.0953 88888.00
2020-10-12 13:31:07.000 286    13954.4499 113.8201 54959.9481 88888.00
2020-10-12 13:31:08.000 286    13954.4548 114.0556 54959.9873 88888.00
2020-10-12 13:31:09.000 286    13954.5113 114.0335 54959.8843 88888.00
2020-10-12 13:31:10.000 286    13954.3567 114.1243 54959.9333 88888.00
2020-10-12 13:31:11.000 286    13954.2758 113.9010 54959.8597 88888.00
2020-10-12 13:31:12.000 286    13954.2390 113.8127 54960.0364 88888.00
2020-10-12 13:31:13.000 286    13954.0256 113.8176 54960.1664 88888.00
2020-10-12 13:31:14.000 286    13954.2390 113.7759 54959.8745 88888.00
2020-10-12 13:31:15.000 286    13955.3674 115.0883 54958.6378 88888.00
2020-10-12 13:31:16.000 286    13954.8081 114.4309 54959.0525 88888.00
2020-10-12 13:31:17.000 286    13954.1261 113.8299 54959.8892 88888.00
2020-10-12 13:31:18.000 286    13954.0452 113.8888 54959.9407 88888.00
2020-10-12 13:31:19.000 286    13953.8195 113.7784 54960.0290 88888.00
2020-10-12 13:31:20.000 286    13954.0967 113.8176 54959.7959 88888.00
2020-10-12 13:31:21.000 286    13955.8850 115.5814 54957.8256 88888.00
2020-10-12 13:31:22.000 286    13953.9103 113.9501 54959.9137 88888.00
2020-10-12 13:31:23.000 286    13953.9201 114.0605 54959.8058 88888.00
2020-10-12 13:31:24.000 286    13953.7165 113.8520 54959.8573 88888.00
2020-10-12 13:31:25.000 286    13953.8514 113.9427 54959.7689 88888.00
2020-10-12 13:31:26.000 286    13953.7557 114.0899 54959.7689 88888.00
2020-10-12 13:31:27.000 286    13953.7680 113.9599 54959.7493 88888.00
2020-10-12 13:31:28.000 286    13953.5668 114.0311 54959.9039 88888.00
2020-10-12 13:31:29.000 286    13954.0722 114.4186 54959.3371 88888.00
2020-10-12 13:31:30.000 286    13955.6593 116.0769 54957.5017 88888.00
2020-10-12 13:31:31.000 286    13953.4957 113.8569 54959.7567 88888.00
2020-10-12 13:31:32.000 286    13953.3755 113.9133 54959.7935 88888.00
2020-10-12 13:31:33.000 286    13953.2994 113.6803 54959.9014 88888.00
2020-10-12 13:31:34.000 286    13953.4246 113.8569 54959.8376 88888.00
2020-10-12 13:31:35.000 286    13954.9111 115.3655 54958.1495 88888.00
2020-10-12 13:31:36.000 286    13953.6453 114.2543 54959.5260 88888.00
2020-10-12 13:31:37.000 286    13953.2553 113.9378 54959.6242 88888.00
2020-10-12 13:31:38.000 286    13953.2185 113.7612 54959.7689 88888.00
2020-10-12 13:31:39.000 286    13953.0664 113.8324 54959.7518 88888.00
2020-10-12 13:31:40.000 286    13953.0124 113.6042 54959.7763 88888.00
2020-10-12 13:31:41.000 286    13953.1842 113.7857 54959.4671 88888.00
2020-10-12 13:31:42.000 286    13952.9364 113.6827 54959.8769 88888.00
2020-10-12 13:31:43.000 286    13952.8653 113.6018 54959.6634 88888.00
2020-10-12 13:31:44.000 286    13952.9339 113.6508 54959.5923 88888.00
2020-10-12 13:31:45.000 286    13952.9879 113.5208 54959.5579 88888.00
2020-10-12 13:31:46.000 286    13952.8088 113.5944 54959.5874 88888.00
2020-10-12 13:31:47.000 286    13952.7843 113.4497 54959.6168 88888.00
2020-10-12 13:31:48.000 286    13952.9119 113.6606 54959.5162 88888.00
2020-10-12 13:31:49.000 286    13952.8481 113.5895 54959.5383 88888.00
2020-10-12 13:31:50.000 286    13954.6217 115.4489 54957.5680 88888.00
2020-10-12 13:31:51.000 286    13952.9168 113.6312 54959.4377 88888.00
2020-10-12 13:31:52.000 286    13952.6984 113.7465 54959.5162 88888.00
2020-10-12 13:31:53.000 286    13952.7549 113.7857 54959.4745 88888.00
2020-10-12 13:31:54.000 286    13952.6224 113.5723 54959.2905 88888.00
2020-10-12 13:31:55.000 286    13952.6764 113.7759 54959.2954 88888.00
2020-10-12 13:31:56.000 286    13952.3746 113.6631 54959.4696 88888.00
2020-10-12 13:31:57.000 286    13952.2961 113.6435 54959.6021 88888.00
2020-10-12 13:31:58.000 286    13952.3035 113.7293 54959.3690 88888.00
2020-10-12 13:31:59.000 286    13952.5954 113.8667 54958.9371 88888.00
2020-10-12 13:32:00.000 286    13953.6478 115.0245 54957.8354 88888.00
2020-10-12 13:32:01.000 286    13952.0656 113.4914 54959.3714 88888.00
2020-10-12 13:32:02.000 286    13951.8987 113.4693 54959.3469 88888.00
2020-10-12 13:32:03.000 286    13951.8202 113.1234 54959.4254 88888.00
2020-10-12 13:32:04.000 286    13952.5954 113.9648 54958.4121 88888.00
2020-10-12 13:32:05.000 286    13953.1253 114.4309 54957.9827 88888.00
2020-10-12 13:32:06.000 286    13951.8987 113.1676 54959.3469 88888.00
2020-10-12 13:32:07.000 286    13951.8497 113.3368 54959.1972 88888.00
2020-10-12 13:32:08.000 286    13951.7442 113.2117 54959.3101 88888.00
2020-10-12 13:32:09.000 286    13952.0582 113.3295 54958.9077 88888.00
2020-10-12 13:32:10.000 286    13951.7687 113.1455 54959.2758 88888.00
2020-10-12 13:32:11.000 286    13951.8031 113.1896 54959.3764 88888.00
2020-10-12 13:32:12.000 286    13951.7884 113.1406 54959.2242 88888.00
2020-10-12 13:32:13.000 286    13951.6166 113.1308 54959.3494 88888.00
2020-10-12 13:32:14.000 286    13951.5700 113.1013 54959.3665 88888.00
2020-10-12 13:32:15.000 286    13951.5946 113.1749 54959.2439 88888.00
2020-10-12 13:32:16.000 286    13951.5725 113.0302 54959.1629 88888.00
2020-10-12 13:32:17.000 286    13951.6093 113.0891 54959.0942 88888.00
2020-10-12 13:32:18.000 286    13951.5283 113.2829 54959.2390 88888.00
2020-10-12 13:32:19.000 286    13951.4204 113.0302 54959.2218 88888.00
2020-10-12 13:32:20.000 286    13951.5455 113.2142 54959.1236 88888.00
2020-10-12 13:32:21.000 286    13951.9110 113.6974 54958.6206 88888.00
2020-10-12 13:32:22.000 286    13951.8938 113.6435 54958.7384 88888.00
2020-10-12 13:32:23.000 286    13953.2651 115.0564 54957.2735 88888.00
2020-10-12 13:32:24.000 286    13951.3419 113.1896 54959.2856 88888.00
2020-10-12 13:32:25.000 286    13951.5897 113.5920 54959.0083 88888.00
2020-10-12 13:32:26.000 286    13951.1407 113.4104 54959.1653 88888.00
2020-10-12 13:32:27.000 286    13951.2585 113.2657 54959.1801 88888.00
2020-10-12 13:32:28.000 286    13952.6396 114.6370 54957.7177 88888.00
2020-10-12 13:32:29.000 286    13952.0803 114.2175 54958.1691 88888.00
2020-10-12 13:32:30.000 286    13951.2781 113.0449 54959.0427 88888.00
2020-10-12 13:32:31.000 286    13951.2855 113.2387 54959.0353 88888.00
2020-10-12 13:32:32.000 286    13951.3026 113.1381 54959.1555 88888.00
2020-10-12 13:32:33.000 286    13951.2536 113.0057 54959.0059 88888.00
2020-10-12 13:32:34.000 286    13951.3296 113.1553 54959.0549 88888.00
2020-10-12 13:32:35.000 286    13951.1113 112.8707 54959.2758 88888.00
2020-10-12 13:32:36.000 286    13951.3026 113.1602 54958.8513 88888.00
2020-10-12 13:32:37.000 286    13951.6657 113.2166 54958.8120 88888.00
2020-10-12 13:32:38.000 286    13951.2806 113.1234 54959.0328 88888.00
2020-10-12 13:32:39.000 286    13951.4621 113.1062 54958.8488 88888.00
2020-10-12 13:32:40.000 286    13951.2438 113.0547 54959.0942 88888.00
2020-10-12 13:32:41.000 286    13951.2953 112.9223 54959.0304 88888.00
2020-10-12 13:32:42.000 286    13951.4008 112.9836 54958.8832 88888.00
2020-10-12 13:32:43.000 286    13951.3026 113.0302 54958.9690 88888.00
2020-10-12 13:32:44.000 286    13951.3296 113.1161 54958.8758 88888.00
2020-10-12 13:32:45.000 286    13951.2094 112.8830 54958.7163 88888.00
2020-10-12 13:32:46.000 286    13951.1628 112.6279 54958.8709 88888.00
2020-10-12 13:32:47.000 286    13951.2119 112.8585 54958.8464 88888.00
2020-10-12 13:32:48.000 286    13951.0794 112.7555 54958.7409 88888.00
2020-10-12 13:32:49.000 286    13951.2977 112.7775 54958.7433 88888.00
2020-10-12 13:32:50.000 286    13952.7696 114.3941 54957.2343 88888.00
2020-10-12 13:32:51.000 286    13951.4572 113.0106 54958.4857 88888.00
2020-10-12 13:32:52.000 286    13951.2070 112.6058 54958.7850 88888.00
2020-10-12 13:32:53.000 286    13951.4327 112.8977 54958.8071 88888.00
2020-10-12 13:32:54.000 286    13951.2757 112.7064 54958.7139 88888.00
2020-10-12 13:32:55.000 286    13953.1130 114.7351 54956.8368 88888.00
2020-10-12 13:32:56.000 286    13951.5921 112.9051 54958.5323 88888.00
2020-10-12 13:32:57.000 286    13951.4449 112.8757 54958.7728 88888.00
2020-10-12 13:32:58.000 286    13951.1456 112.8241 54958.9151 88888.00
2020-10-12 13:32:59.000 286    13951.4155 112.7800 54958.8709 88888.00
2020-10-12 13:33:00.000 286    13951.1996 112.7604 54958.9470 88888.00
2020-10-12 13:33:01.000 286    13951.3640 112.8830 54958.7924 88888.00
2020-10-12 13:33:02.000 286    13951.4351 112.8879 54958.7090 88888.00
2020-10-12 13:33:03.000 286    13951.1923 112.5347 54958.8096 88888.00
2020-10-12 13:33:04.000 286    13951.7785 113.1038 54958.3802 88888.00
2020-10-12 13:33:05.000 286    13953.5889 115.1030 54956.5988 88888.00
2020-10-12 13:33:06.000 286    13951.2757 112.6156 54958.8783 88888.00
2020-10-12 13:33:07.000 286    13951.4964 112.8413 54958.8832 88888.00
2020-10-12 13:33:08.000 286    13951.5112 112.7015 54958.6231 88888.00
2020-10-12 13:33:09.000 286    13951.5504 112.8855 54958.7654 88888.00
2020-10-12 13:33:10.000 286    13953.4442 114.8234 54956.8932 88888.00
2020-10-12 13:33:11.000 286    13951.6608 112.7334 54958.7016 88888.00
2020-10-12 13:33:12.000 286    13951.7663 112.8658 54958.8464 88888.00
2020-10-12 13:33:13.000 286    13951.7049 113.0596 54958.8464 88888.00
2020-10-12 13:33:14.000 286    13951.8570 113.1013 54958.9224 88888.00
2020-10-12 13:33:15.000 286    13951.8840 113.0376 54958.8586 88888.00
2020-10-12 13:33:16.000 286    13951.8718 113.1283 54958.9470 88888.00
2020-10-12 13:33:17.000 286    13952.0803 113.3761 54958.6991 88888.00
2020-10-12 13:33:18.000 286    13952.0925 113.3736 54958.7973 88888.00
2020-10-12 13:33:19.000 286    13951.9944 113.4718 54958.9028 88888.00
2020-10-12 13:33:20.000 286    13952.2152 113.5380 54958.7261 88888.00
2020-10-12 13:33:21.000 286    13952.0925 113.4448 54958.9985 88888.00
2020-10-12 13:33:22.000 286    13952.0116 113.5110 54958.8758 88888.00
2020-10-12 13:33:23.000 286    13952.0140 113.4546 54958.9396 88888.00
2020-10-12 13:33:24.000 286    13952.1833 113.8152 54958.8316 88888.00
2020-10-12 13:33:25.000 286    13952.0729 113.4448 54958.9028 88888.00
2020-10-12 13:33:26.000 286    13952.0165 113.5135 54959.0795 88888.00
2020-10-12 13:33:27.000 286    13952.1367 113.5944 54958.7065 88888.00
2020-10-12 13:33:28.000 286    13952.2127 113.5085 54958.8660 88888.00
2020-10-12 13:33:29.000 286    13952.0631 113.5552 54958.8954 88888.00
2020-10-12 13:33:30.000 286    13952.1220 113.4816 54958.9396 88888.00
2020-10-12 13:33:31.000 286    13952.2741 113.6238 54958.9347 88888.00
2020-10-12 13:33:32.000 286    13951.9993 113.3368 54958.9666 88888.00
2020-10-12 13:33:33.000 286    13952.3452 113.8029 54958.7433 88888.00
2020-10-12 13:33:34.000 286    13953.8195 115.3753 54957.2073 88888.00
2020-10-12 13:33:35.000 286    13952.2937 113.5748 54958.8586 88888.00
2020-10-12 13:33:36.000 286    13952.4728 113.7293 54958.8905 88888.00
2020-10-12 13:33:37.000 286    13952.3992 113.6876 54958.9200 88888.00
2020-10-12 13:33:38.000 286    13952.3722 113.7514 54958.9690 88888.00
2020-10-12 13:33:39.000 286    13953.1424 114.5315 54957.9508 88888.00
2020-10-12 13:33:40.000 286    13953.2504 114.4530 54958.0808 88888.00
2020-10-12 13:33:41.000 286    13952.4654 113.8152 54958.9421 88888.00
2020-10-12 13:33:42.000 286    13952.2201 113.4889 54958.9715 88888.00
2020-10-12 13:33:43.000 286    13952.4360 113.4251 54959.0476 88888.00
2020-10-12 13:33:44.000 286    13952.1367 113.4055 54959.1015 88888.00
2020-10-12 13:33:45.000 286    13952.1563 113.1749 54959.0721 88888.00
2020-10-12 13:33:46.000 286    13952.2397 113.2927 54959.0500 88888.00
2020-10-12 13:33:47.000 286    13952.1686 113.1602 54959.0672 88888.00
2020-10-12 13:33:48.000 286    13952.1416 113.0719 54958.9519 88888.00
2020-10-12 13:33:49.000 286    13952.2839 113.2044 54959.0770 88888.00
2020-10-12 13:33:50.000 286    13951.9135 112.9959 54959.1555 88888.00
2020-10-12 13:33:51.000 286    13952.1073 112.9026 54958.9960 88888.00
2020-10-12 13:33:52.000 286    13951.8693 112.8241 54959.2537 88888.00
2020-10-12 13:33:53.000 286    13952.1440 112.9272 54958.9273 88888.00
2020-10-12 13:33:54.000 286    13953.3362 114.1095 54957.5876 88888.00
2020-10-12 13:33:55.000 286    13953.3019 113.8667 54957.5655 88888.00
2020-10-12 13:33:56.000 286    13951.7344 112.5494 54959.1065 88888.00
2020-10-12 13:33:57.000 286    13951.7687 112.4562 54959.0991 88888.00
2020-10-12 13:33:58.000 286    13951.7884 112.3164 54958.8537 88888.00
2020-10-12 13:33:59.000 286    13951.7148 112.1422 54959.1089 88888.00
2020-10-12 13:34:00.000 286    13953.2308 113.5159 54957.6931 88888.00
2020-10-12 13:34:01.000 286    13952.4556 112.6696 54958.3703 88888.00
2020-10-12 13:34:02.000 286    13951.8227 112.1765 54959.1653 88888.00
2020-10-12 13:34:03.000 286    13952.1146 112.0710 54959.0672 88888.00
2020-10-12 13:34:04.000 286    13952.2888 112.2207 54958.8905 88888.00
2020-10-12 13:34:05.000 286    13952.2029 112.0490 54958.9936 88888.00
2020-10-12 13:34:06.000 286    13952.4924 112.3384 54958.9789 88888.00
2020-10-12 13:34:07.000 286    13952.2324 112.2796 54959.1604 88888.00
2020-10-12 13:34:08.000 286    13953.2577 113.2976 54958.0955 88888.00
2020-10-12 13:34:09.000 286    13953.4074 113.4448 54957.9115 88888.00
2020-10-12 13:34:10.000 286    13952.1907 112.2477 54959.1482 88888.00
2020-10-12 13:34:11.000 286    13952.0999 112.1839 54959.1825 88888.00
2020-10-12 13:34:12.000 286    13952.0901 112.0465 54959.0549 88888.00
2020-10-12 13:34:13.000 286    13952.1023 111.6884 54959.0647 88888.00
2020-10-12 13:34:14.000 286    13951.7785 111.4676 54959.0746 88888.00
2020-10-12 13:34:15.000 286    13951.4744 111.0947 54959.0059 88888.00
2020-10-12 13:34:16.000 286    13951.4376 111.0260 54959.3077 88888.00
2020-10-12 13:34:17.000 286    13951.3885 110.9083 54959.3346 88888.00
2020-10-12 13:34:18.000 286    13951.5185 110.7783 54959.2071 88888.00
2020-10-12 13:34:19.000 286    13951.6338 110.8322 54959.0893 88888.00
2020-10-12 13:34:20.000 286    13951.3517 110.6532 54959.1678 88888.00
2020-10-12 13:34:21.000 286    13951.5357 110.5820 54959.1433 88888.00
2020-10-12 13:34:22.000 286    13951.3861 110.7194 54959.1801 88888.00
2020-10-12 13:34:23.000 286    13953.1596 112.7015 54957.3643 88888.00
2020-10-12 13:34:24.000 286    13951.6632 110.8715 54958.9347 88888.00
2020-10-12 13:34:25.000 286    13951.3762 110.6507 54959.1604 88888.00
2020-10-12 13:34:26.000 286    13951.4351 110.9843 54959.0402 88888.00
2020-10-12 13:34:27.000 286    13951.3591 110.9451 54959.3297 88888.00
2020-10-12 13:34:28.000 286    13952.3280 111.9165 54958.2869 88888.00
2020-10-12 13:34:29.000 286    13953.0149 112.4267 54957.8968 88888.00
2020-10-12 13:34:30.000 286    13951.5627 111.2738 54959.1629 88888.00
2020-10-12 13:34:31.000 286    13951.4768 110.8887 54959.2021 88888.00
2020-10-12 13:34:32.000 286    13951.7614 111.1242 54959.1065 88888.00
2020-10-12 13:34:33.000 286    13951.6510 111.1855 54959.2340 88888.00
2020-10-12 13:34:34.000 286    13951.8767 111.1757 54959.1163 88888.00
2020-10-12 13:34:35.000 286    13951.6608 110.8641 54959.1261 88888.00
2020-10-12 13:34:36.000 286    13951.8055 111.0211 54959.1531 88888.00
2020-10-12 13:34:37.000 286    13951.5872 111.0064 54959.2439 88888.00
2020-10-12 13:34:38.000 286    13951.5259 111.0040 54959.1653 88888.00
2020-10-12 13:34:39.000 286    13951.4719 110.7145 54959.3445 88888.00
2020-10-12 13:34:40.000 286    13953.0272 112.4390 54957.8428 88888.00
2020-10-12 13:34:41.000 286    13952.5979 112.0637 54958.1422 88888.00
2020-10-12 13:34:42.000 286    13951.4768 110.6949 54959.3273 88888.00
2020-10-12 13:34:43.000 286    13951.6951 110.9721 54959.2561 88888.00
2020-10-12 13:34:44.000 286    13951.4645 111.1315 54959.3224 88888.00
2020-10-12 13:34:45.000 286    13952.1244 111.6859 54958.5102 88888.00
2020-10-12 13:34:46.000 286    13952.6199 112.2403 54958.0391 88888.00
2020-10-12 13:34:47.000 286    13951.3443 110.9672 54959.4254 88888.00
2020-10-12 13:34:48.000 286    13951.5013 111.2125 54959.3420 88888.00
2020-10-12 13:34:49.000 286    13951.3100 111.3106 54959.4009 88888.00
2020-10-12 13:34:50.000 286    13951.3026 111.3695 54959.4402 88888.00
2020-10-12 13:34:51.000 286    13951.3223 111.2640 54959.2144 88888.00
2020-10-12 13:34:52.000 286    13951.5602 111.4602 54959.4205 88888.00
2020-10-12 13:34:53.000 286    13951.3934 111.6810 54959.4426 88888.00
2020-10-12 13:34:54.000 286    13951.3762 111.6295 54959.3739 88888.00
2020-10-12 13:34:55.000 286    13951.2462 111.4504 54959.4033 88888.00
2020-10-12 13:34:56.000 286    13951.2511 111.5338 54959.3027 88888.00
2020-10-12 13:34:57.000 286    13951.8521 112.1986 54958.9151 88888.00
2020-10-12 13:34:58.000 286    13952.6003 113.0744 54958.0219 88888.00
2020-10-12 13:34:59.000 286    13951.3811 111.7595 54959.3518 88888.00
2020-10-12 13:35:00.000 286    13951.3026 111.7791 54959.3494 88888.00
2020-10-12 13:35:01.000 286    13951.0843 111.7374 54959.5015 88888.00
2020-10-12 13:35:02.000 286    13951.4130 111.8797 54959.1923 88888.00
2020-10-12 13:35:03.000 286    13951.1849 111.6687 54959.5138 88888.00
2020-10-12 13:35:04.000 286    13951.1530 111.6982 54959.6144 88888.00
2020-10-12 13:35:05.000 286    13951.2904 111.7816 54959.3027 88888.00
2020-10-12 13:35:06.000 286    13951.1383 111.8086 54959.5211 88888.00
2020-10-12 13:35:07.000 286    13951.2928 111.8920 54959.5702 88888.00
2020-10-12 13:35:08.000 286    13951.2094 111.9950 54959.4524 88888.00
2020-10-12 13:35:09.000 286    13951.1089 111.7865 54959.5702 88888.00
2020-10-12 13:35:10.000 286    13951.2241 111.9607 54959.4647 88888.00
2020-10-12 13:35:11.000 286    13951.2192 111.8993 54959.3837 88888.00
2020-10-12 13:35:12.000 286    13952.7377 113.4693 54958.0416 88888.00
2020-10-12 13:35:13.000 286    13951.6976 112.6770 54958.8881 88888.00
2020-10-12 13:35:14.000 286    13951.1260 111.8797 54959.5530 88888.00
2020-10-12 13:35:15.000 286    13951.1677 112.1446 54959.6904 88888.00
2020-10-12 13:35:16.000 286    13951.1530 112.2354 54959.5064 88888.00
2020-10-12 13:35:17.000 286    13951.3762 112.4243 54959.4328 88888.00
2020-10-12 13:35:18.000 286    13953.0002 114.1856 54957.5091 88888.00
2020-10-12 13:35:19.000 286    13951.3149 112.3188 54959.4941 88888.00
2020-10-12 13:35:20.000 286    13951.4179 112.5960 54959.3543 88888.00
2020-10-12 13:35:21.000 286    13951.3272 112.5788 54959.4770 88888.00
2020-10-12 13:35:22.000 286    13951.3198 112.6549 54959.5113 88888.00
2020-10-12 13:35:23.000 286    13951.4351 112.8168 54959.2659 88888.00
2020-10-12 13:35:24.000 286    13951.2977 112.6622 54959.5751 88888.00
2020-10-12 13:35:25.000 286    13951.3811 112.7824 54959.4058 88888.00
2020-10-12 13:35:26.000 286    13951.3836 112.6892 54959.3984 88888.00
2020-10-12 13:35:27.000 286    13951.3762 112.9394 54959.3641 88888.00
2020-10-12 13:35:28.000 286    13951.3811 112.9345 54959.2390 88888.00
2020-10-12 13:35:29.000 286    13951.2683 112.5960 54959.3150 88888.00
2020-10-12 13:35:30.000 286    13951.4719 112.8487 54959.2856 88888.00
2020-10-12 13:35:31.000 286    13951.1800 112.8217 54959.5015 88888.00
2020-10-12 13:35:32.000 286    13951.4130 112.8928 54959.1089 88888.00
2020-10-12 13:35:33.000 286    13951.4130 112.8413 54959.3935 88888.00
2020-10-12 13:35:34.000 286    13951.1506 112.9885 54959.4622 88888.00
2020-10-12 13:35:35.000 286    13951.3861 112.9689 54959.1408 88888.00
2020-10-12 13:35:36.000 286    13953.5987 115.3557 54956.9251 88888.00
2020-10-12 13:35:37.000 286    13951.2315 113.0204 54959.4868 88888.00
2020-10-12 13:35:38.000 286    13951.3370 113.1161 54959.2905 88888.00
2020-10-12 13:35:39.000 286    13951.2217 113.1872 54959.2684 88888.00
2020-10-12 13:35:40.000 286    13951.1555 113.0376 54959.2733 88888.00
2020-10-12 13:35:41.000 286    13952.0116 113.7146 54958.5568 88888.00
2020-10-12 13:35:42.000 286    13952.7181 114.4432 54957.8109 88888.00
2020-10-12 13:35:43.000 286    13951.3640 113.3319 54959.1678 88888.00
2020-10-12 13:35:44.000 286    13951.5725 113.2068 54959.1065 88888.00
2020-10-12 13:35:45.000 286    13951.2830 113.2927 54959.3862 88888.00
2020-10-12 13:35:46.000 286    13951.4449 113.2951 54959.2659 88888.00
2020-10-12 13:35:47.000 286    13951.3787 113.2534 54959.4279 88888.00
2020-10-12 13:35:48.000 286    13951.5504 113.5625 54959.2488 88888.00
2020-10-12 13:35:49.000 286    13951.4130 113.3638 54959.2316 88888.00
2020-10-12 13:35:50.000 286    13951.6878 113.5404 54959.1433 88888.00
2020-10-12 13:35:51.000 286    13951.5627 113.5650 54959.2414 88888.00
2020-10-12 13:35:52.000 286    13951.4547 113.4791 54959.1285 88888.00
2020-10-12 13:35:53.000 286    13951.6534 113.6067 54959.1678 88888.00
2020-10-12 13:35:54.000 286    13951.4572 113.5429 54959.3543 88888.00
2020-10-12 13:35:55.000 286    13951.7295 113.7906 54959.0476 88888.00
2020-10-12 13:35:56.000 286    13951.4179 113.5404 54959.3862 88888.00
2020-10-12 13:35:57.000 286    13951.4915 113.4865 54959.3469 88888.00
2020-10-12 13:35:58.000 286    13951.4572 113.5748 54959.2365 88888.00
2020-10-12 13:35:59.000 286    13951.4228 113.3000 54959.2512 88888.00
2020-10-12 13:36:00.000 286    13951.5357 113.5502 54959.2684 88888.00
2020-10-12 13:36:01.000 286    13951.4228 113.5453 54959.3420 88888.00
2020-10-12 13:36:02.000 286    13951.5676 113.4767 54959.0746 88888.00
2020-10-12 13:36:03.000 286    13951.5602 113.6901 54959.2193 88888.00
2020-10-12 13:36:04.000 286    13951.6976 113.6410 54959.1089 88888.00
2020-10-12 13:36:05.000 286    13953.5595 115.5446 54957.3864 88888.00
2020-10-12 13:36:06.000 286    13951.5798 113.6827 54959.0427 88888.00
2020-10-12 13:36:07.000 286    13951.6853 113.7097 54959.2218 88888.00
2020-10-12 13:36:08.000 286    13951.6682 113.8642 54959.2586 88888.00
2020-10-12 13:36:09.000 286    13951.5480 113.8618 54959.1752 88888.00
2020-10-12 13:36:10.000 286    13953.5055 115.6280 54957.2417 88888.00
2020-10-12 13:36:11.000 286    13951.7221 113.8618 54959.1997 88888.00
2020-10-12 13:36:12.000 286    13951.6436 114.0752 54959.1776 88888.00
2020-10-12 13:36:13.000 286    13951.5112 114.0654 54959.3126 88888.00
2020-10-12 13:36:14.000 286    13951.5063 113.9893 54959.1285 88888.00
2020-10-12 13:36:15.000 286    13951.5798 114.1218 54959.0770 88888.00
2020-10-12 13:36:16.000 286    13951.6804 114.1807 54959.1163 88888.00
2020-10-12 13:36:17.000 286    13952.2814 114.9264 54958.4194 88888.00
2020-10-12 13:36:18.000 286    13953.1645 115.8978 54957.2735 88888.00
2020-10-12 13:36:19.000 286    13951.6289 114.1439 54959.1653 88888.00
2020-10-12 13:36:20.000 286    13951.5210 114.2984 54959.1383 88888.00
2020-10-12 13:36:21.000 286    13951.4989 114.1660 54959.0353 88888.00
2020-10-12 13:36:22.000 286    13951.3861 114.1120 54959.2708 88888.00
2020-10-12 13:36:23.000 286    13952.4801 115.3925 54957.8649 88888.00
2020-10-12 13:36:24.000 286    13952.1490 114.8798 54958.4611 88888.00
2020-10-12 13:36:25.000 286    13951.5038 114.2494 54959.1359 88888.00
2020-10-12 13:36:26.000 286    13951.4547 114.3499 54959.2316 88888.00
2020-10-12 13:36:27.000 286    13951.3885 114.4113 54959.1334 88888.00
2020-10-12 13:36:28.000 286    13951.4768 114.3917 54959.1555 88888.00
2020-10-12 13:36:29.000 286    13951.3468 114.4088 54959.2169 88888.00
2020-10-12 13:36:30.000 286    13951.4572 114.4873 54958.9911 88888.00
2020-10-12 13:36:31.000 286    13951.5406 114.5094 54959.0746 88888.00
2020-10-12 13:36:32.000 286    13951.3026 114.4284 54959.2586 88888.00
2020-10-12 13:36:33.000 286    13951.3223 114.4137 54959.1236 88888.00
2020-10-12 13:36:34.000 286    13951.5038 114.4628 54959.0034 88888.00
2020-10-12 13:36:35.000 286    13951.3321 114.4702 54959.2831 88888.00
2020-10-12 13:36:36.000 286    13951.4964 114.6394 54958.9641 88888.00
2020-10-12 13:36:37.000 286    13951.4008 114.5168 54959.0402 88888.00
2020-10-12 13:36:38.000 286    13951.4253 114.4554 54959.0770 88888.00
2020-10-12 13:36:39.000 286    13951.6117 114.6787 54958.8390 88888.00
2020-10-12 13:36:40.000 286    13951.4253 114.4652 54958.9592 88888.00
2020-10-12 13:36:41.000 286    13951.2045 114.4039 54959.1604 88888.00
2020-10-12 13:36:42.000 286    13951.4621 114.5241 54959.1138 88888.00
2020-10-12 13:36:43.000 286    13951.3100 114.5634 54959.0500 88888.00
2020-10-12 13:36:44.000 286    13951.3076 114.4873 54959.0574 88888.00
2020-10-12 13:36:45.000 286    13951.2217 114.5143 54959.0328 88888.00
2020-10-12 13:36:46.000 286    13951.6878 115.0025 54958.5642 88888.00
2020-10-12 13:36:47.000 286    13952.5194 115.8341 54957.6293 88888.00
2020-10-12 13:36:48.000 286    13951.1456 114.3818 54958.9592 88888.00
2020-10-12 13:36:49.000 286    13951.2045 114.2911 54959.0549 88888.00
2020-10-12 13:36:50.000 286    13951.1898 114.3156 54959.0795 88888.00
2020-10-12 13:36:51.000 286    13951.4645 114.7768 54958.6231 88888.00
2020-10-12 13:36:52.000 286    13952.5194 115.7212 54957.3275 88888.00
2020-10-12 13:36:53.000 286    13951.1162 114.1880 54959.0402 88888.00
2020-10-12 13:36:54.000 286    13950.8758 114.1022 54959.2021 88888.00
2020-10-12 13:36:55.000 286    13950.9519 114.0826 54959.0795 88888.00
2020-10-12 13:36:56.000 286    13951.0132 114.3156 54958.9568 88888.00
2020-10-12 13:36:57.000 286    13950.7973 114.0163 54959.1040 88888.00
2020-10-12 13:36:58.000 286    13951.0598 114.0875 54958.9421 88888.00
2020-10-12 13:36:59.000 286    13950.9102 114.2592 54959.0279 88888.00
2020-10-12 13:37:00.000 286    13950.8390 114.1390 54959.1359 88888.00
2020-10-12 13:37:01.000 286    13950.9298 114.0139 54958.8930 88888.00
2020-10-12 13:37:02.000 286    13950.7507 114.0924 54959.0304 88888.00
2020-10-12 13:37:03.000 286    13950.9617 114.0678 54958.7948 88888.00
2020-10-12 13:37:04.000 286    13950.9936 114.1831 54959.0230 88888.00
2020-10-12 13:37:05.000 286    13951.0843 114.2641 54958.9347 88888.00
2020-10-12 13:37:06.000 286    13951.0500 114.0629 54958.8979 88888.00
2020-10-12 13:37:07.000 286    13950.8415 114.0850 54958.8758 88888.00
2020-10-12 13:37:08.000 286    13950.9371 113.9305 54958.9347 88888.00
2020-10-12 13:37:09.000 286    13950.8856 114.0212 54959.0181 88888.00
2020-10-12 13:37:10.000 286    13953.1572 116.3100 54956.6724 88888.00
2020-10-12 13:37:11.000 286    13951.1726 114.1145 54958.6844 88888.00
2020-10-12 13:37:12.000 286    13951.1285 114.1095 54958.6869 88888.00
2020-10-12 13:37:13.000 286    13950.7998 113.7956 54958.9690 88888.00
2020-10-12 13:37:14.000 286    13950.9666 114.0777 54958.8979 88888.00
2020-10-12 13:37:15.000 286    13952.4752 115.5667 54957.4159 88888.00
2020-10-12 13:37:16.000 286    13951.4915 114.5119 54958.4022 88888.00
2020-10-12 13:37:17.000 286    13951.0745 113.7661 54958.8709 88888.00
2020-10-12 13:37:18.000 286    13951.1285 113.9231 54958.9028 88888.00
2020-10-12 13:37:19.000 286    13950.9911 113.8520 54958.9715 88888.00
2020-10-12 13:37:20.000 286    13951.1383 113.6974 54959.0844 88888.00
2020-10-12 13:37:21.000 286    13951.0573 113.8961 54958.8562 88888.00
2020-10-12 13:37:22.000 286    13951.2217 113.8324 54958.8586 88888.00
2020-10-12 13:37:23.000 286    13951.1358 113.8176 54958.9126 88888.00
2020-10-12 13:37:24.000 286    13951.0843 113.6484 54958.8758 88888.00
2020-10-12 13:37:25.000 286    13951.1407 113.8741 54958.8881 88888.00
2020-10-12 13:37:26.000 286    13950.9592 113.7097 54959.0942 88888.00
2020-10-12 13:37:27.000 286    13951.2879 113.7440 54958.7948 88888.00
2020-10-12 13:37:28.000 286    13951.1456 113.6778 54959.0206 88888.00
2020-10-12 13:37:29.000 286    13951.1874 113.7023 54958.9102 88888.00
2020-10-12 13:37:30.000 286    13951.0254 113.4938 54959.1408 88888.00
2020-10-12 13:37:31.000 286    13951.1113 113.6852 54958.9543 88888.00
2020-10-12 13:37:32.000 286    13951.1726 113.5453 54958.9813 88888.00
2020-10-12 13:37:33.000 286    13951.1996 113.5625 54959.1187 88888.00
2020-10-12 13:37:34.000 286    13951.6044 114.0360 54958.6010 88888.00
2020-10-12 13:37:35.000 286    13952.5635 114.9632 54957.6293 88888.00
2020-10-12 13:37:36.000 286    13951.1015 113.6214 54959.0574 88888.00
2020-10-12 13:37:37.000 286    13951.1285 113.4251 54959.0672 88888.00
2020-10-12 13:37:38.000 286    13951.3566 113.5233 54959.0770 88888.00
2020-10-12 13:37:39.000 286    13951.9846 114.3696 54958.2845 88888.00
2020-10-12 13:37:40.000 286    13952.4311 114.7523 54957.9459 88888.00
2020-10-12 13:37:41.000 286    13951.3591 113.4031 54958.9887 88888.00
2020-10-12 13:37:42.000 286    13951.1432 113.2681 54959.2561 88888.00
2020-10-12 13:37:43.000 286    13951.2830 113.3638 54959.3396 88888.00
2020-10-12 13:37:44.000 286    13951.3811 113.3025 54959.0500 88888.00
2020-10-12 13:37:45.000 286    13951.4842 113.3344 54959.1433 88888.00
2020-10-12 13:37:46.000 286    13951.5406 113.5404 54959.1089 88888.00
2020-10-12 13:37:47.000 286    13951.3713 113.4153 54959.1114 88888.00
2020-10-12 13:37:48.000 286    13951.3836 113.2927 54959.2021 88888.00
2020-10-12 13:37:49.000 286    13951.5234 113.3687 54959.1948 88888.00
2020-10-12 13:37:50.000 286    13951.5013 113.3319 54959.1555 88888.00
2020-10-12 13:37:51.000 286    13951.3762 113.2927 54959.4352 88888.00
2020-10-12 13:37:52.000 286    13951.6240 113.5699 54959.1506 88888.00
2020-10-12 13:37:53.000 286    13951.5798 113.3933 54959.1555 88888.00
2020-10-12 13:37:54.000 286    13951.4744 113.4767 54959.2708 88888.00
2020-10-12 13:37:55.000 286    13951.6559 113.2461 54959.1457 88888.00
2020-10-12 13:37:56.000 286    13951.5381 113.3295 54959.3469 88888.00
2020-10-12 13:37:57.000 286    13951.7540 113.3834 54959.2340 88888.00
2020-10-12 13:37:58.000 286    13951.7319 113.4693 54959.3346 88888.00
2020-10-12 13:37:59.000 286    13951.6780 113.3982 54959.1727 88888.00
2020-10-12 13:38:00.000 286    13952.4826 114.2224 54958.4832 88888.00
2020-10-12 13:38:01.000 286    13953.6085 115.1668 54957.2760 88888.00
2020-10-12 13:38:02.000 286    13951.8865 113.5085 54959.1702 88888.00
2020-10-12 13:38:03.000 286    13951.8987 113.7244 54959.1899 88888.00
2020-10-12 13:38:04.000 286    13951.8791 113.3933 54959.1801 88888.00
2020-10-12 13:38:05.000 286    13951.9036 113.5184 54959.1727 88888.00
2020-10-12 13:38:06.000 286    13952.8015 114.3352 54958.2501 88888.00
2020-10-12 13:38:07.000 286    13952.8137 114.4358 54958.4268 88888.00
2020-10-12 13:38:08.000 286    13952.4139 113.9992 54958.5519 88888.00
2020-10-12 13:38:09.000 286    13953.3093 114.7866 54957.7447 88888.00
2020-10-12 13:38:10.000 286    13951.8889 113.4914 54959.3862 88888.00
2020-10-12 13:38:11.000 286    13952.0508 113.4619 54959.0770 88888.00
2020-10-12 13:38:12.000 286    13951.9061 113.4448 54959.3126 88888.00
2020-10-12 13:38:13.000 286    13952.0214 113.4080 54959.0746 88888.00
2020-10-12 13:38:14.000 286    13952.0631 113.5036 54959.3935 88888.00
2020-10-12 13:38:15.000 286    13952.0705 113.5601 54959.1359 88888.00
2020-10-12 13:38:16.000 286    13952.1097 113.3540 54959.3665 88888.00
2020-10-12 13:38:17.000 286    13952.1612 113.6165 54959.2659 88888.00
2020-10-12 13:38:18.000 286    13952.1146 113.5159 54959.2733 88888.00
2020-10-12 13:38:19.000 286    13952.2741 113.6827 54959.2537 88888.00
2020-10-12 13:38:20.000 286    13952.1808 113.4325 54959.1874 88888.00
2020-10-12 13:38:21.000 286    13952.1048 113.4938 54959.3984 88888.00
2020-10-12 13:38:22.000 286    13951.9748 113.5527 54959.5039 88888.00
2020-10-12 13:38:23.000 286    13952.2299 113.5208 54959.3126 88888.00
2020-10-12 13:38:24.000 286    13952.2324 113.5110 54959.5236 88888.00
2020-10-12 13:38:25.000 286    13952.1097 113.5601 54959.3543 88888.00
2020-10-12 13:38:26.000 286    13952.1465 113.4031 54959.5162 88888.00
2020-10-12 13:38:27.000 286    13952.1980 113.6287 54959.4941 88888.00
2020-10-12 13:38:28.000 286    13952.2593 113.5944 54959.3445 88888.00
2020-10-12 13:38:29.000 286    13952.2422 113.4914 54959.3813 88888.00
2020-10-12 13:38:30.000 286    13952.4286 113.7122 54959.4647 88888.00
2020-10-12 13:38:31.000 286    13952.3231 113.5380 54959.2463 88888.00
2020-10-12 13:38:32.000 286    13952.2667 113.5257 54959.4990 88888.00
2020-10-12 13:38:33.000 286    13954.2365 115.4980 54957.4895 88888.00
2020-10-12 13:38:34.000 286    13952.1907 113.4031 54959.5285 88888.00
2020-10-12 13:38:35.000 286    13952.3599 113.6042 54959.5800 88888.00
2020-10-12 13:38:36.000 286    13952.2692 113.6655 54959.3788 88888.00
2020-10-12 13:38:37.000 286    13952.6911 113.9010 54958.9887 88888.00
2020-10-12 13:38:38.000 286    13954.0550 115.3704 54957.8183 88888.00
2020-10-12 13:38:39.000 286    13952.4262 113.6018 54959.2684 88888.00
2020-10-12 13:38:40.000 286    13952.4654 113.6189 54959.3690 88888.00
2020-10-12 13:38:41.000 286    13952.4311 113.7342 54959.4279 88888.00
2020-10-12 13:38:42.000 286    13952.4924 113.7293 54959.4254 88888.00
2020-10-12 13:38:43.000 286    13952.5341 113.7735 54959.2586 88888.00
2020-10-12 13:38:44.000 286    13952.4703 113.6386 54959.3616 88888.00
2020-10-12 13:38:45.000 286    13952.3403 113.5944 54959.6340 88888.00
2020-10-12 13:38:46.000 286    13952.4679 113.5184 54959.5211 88888.00
2020-10-12 13:38:47.000 286    13952.6518 113.6999 54959.4303 88888.00
2020-10-12 13:38:48.000 286    13952.4335 113.6238 54959.6340 88888.00
2020-10-12 13:38:49.000 286    13952.6543 113.7220 54959.3690 88888.00
2020-10-12 13:38:50.000 286    13952.5635 113.8054 54959.6119 88888.00
2020-10-12 13:38:51.000 286    13952.5758 113.6901 54959.5309 88888.00
2020-10-12 13:38:52.000 286    13952.7230 113.7293 54959.5162 88888.00
2020-10-12 13:38:53.000 286    13952.4605 113.6704 54959.7199 88888.00
2020-10-12 13:38:54.000 286    13952.7328 113.8863 54959.5064 88888.00
2020-10-12 13:38:55.000 286    13952.6543 113.8299 54959.3494 88888.00
2020-10-12 13:38:56.000 286    13953.0492 114.1120 54959.0206 88888.00
2020-10-12 13:38:57.000 286    13954.9626 116.1260 54957.2662 88888.00
2020-10-12 13:38:58.000 286    13952.8383 113.8642 54959.3052 88888.00
2020-10-12 13:38:59.000 286    13954.0256 114.9166 54958.1004 88888.00
2020-10-12 13:39:00.000 286    13953.4908 114.4088 54958.5863 88888.00
2020-10-12 13:39:01.000 286    13952.6224 113.6410 54959.6242 88888.00
2020-10-12 13:39:02.000 286    13953.5472 114.5413 54958.5740 88888.00
2020-10-12 13:39:03.000 286    13953.6821 114.5707 54958.4709 88888.00
2020-10-12 13:39:04.000 286    13952.7033 113.4472 54959.5727 88888.00
2020-10-12 13:39:05.000 286    13952.5930 113.2804 54959.5358 88888.00
2020-10-12 13:39:06.000 286    13952.7769 113.3246 54959.4941 88888.00
2020-10-12 13:39:07.000 286    13952.5954 113.2068 54959.5309 88888.00
2020-10-12 13:39:08.000 286    13952.6494 113.2632 54959.5211 88888.00
2020-10-12 13:39:09.000 286    13952.6396 113.1136 54959.5334 88888.00
2020-10-12 13:39:10.000 286    13952.7622 113.2608 54959.5432 88888.00
2020-10-12 13:39:11.000 286    13952.5954 113.1676 54959.5874 88888.00
2020-10-12 13:39:12.000 286    13952.5096 112.9811 54959.6463 88888.00
2020-10-12 13:39:13.000 286    13952.6199 112.8830 54959.4892 88888.00
2020-10-12 13:39:14.000 286    13952.3084 112.7383 54959.5972 88888.00
2020-10-12 13:39:15.000 286    13952.6175 112.7285 54959.5432 88888.00
2020-10-12 13:39:16.000 286    13952.4090 112.6549 54959.7395 88888.00
2020-10-12 13:39:17.000 286    13952.4384 112.6303 54959.6242 88888.00
2020-10-12 13:39:18.000 286    13952.5562 112.6990 54959.5947 88888.00
2020-10-12 13:39:19.000 286    13952.4139 112.2918 54959.4377 88888.00
2020-10-12 13:39:20.000 286    13952.5513 112.3532 54959.5579 88888.00
2020-10-12 13:39:21.000 286    13952.3992 112.3139 54959.6095 88888.00
2020-10-12 13:39:22.000 286    13952.3820 111.9018 54959.4917 88888.00
2020-10-12 13:39:23.000 286    13952.2912 111.9263 54959.6193 88888.00
2020-10-12 13:39:24.000 286    13952.2961 112.0588 54959.5898 88888.00
2020-10-12 13:39:25.000 286    13952.4139 112.0073 54959.3960 88888.00
2020-10-12 13:39:26.000 286    13953.8759 113.4767 54957.7054 88888.00
2020-10-12 13:39:27.000 286    13952.1244 111.4112 54959.3175 88888.00
2020-10-12 13:39:28.000 286    13952.0852 111.4234 54959.5113 88888.00
2020-10-12 13:39:29.000 286    13952.2520 111.4848 54959.2635 88888.00
2020-10-12 13:39:30.000 286    13952.8162 112.1495 54958.6501 88888.00
2020-10-12 13:39:31.000 286    13953.4491 112.8021 54957.8894 88888.00
2020-10-12 13:39:32.000 286    13952.1416 111.3302 54959.3150 88888.00
2020-10-12 13:39:33.000 286    13952.0337 111.0555 54959.4328 88888.00
2020-10-12 13:39:34.000 286    13952.0459 111.1781 54959.4671 88888.00
2020-10-12 13:39:35.000 286    13952.3673 111.3106 54959.2880 88888.00
2020-10-12 13:39:36.000 286    13952.2937 111.5093 54959.2929 88888.00
2020-10-12 13:39:37.000 286    13952.5464 111.4676 54959.1776 88888.00
2020-10-12 13:39:38.000 286    13952.4335 111.7423 54959.2512 88888.00
2020-10-12 13:39:39.000 286    13952.4114 111.5755 54959.2954 88888.00
2020-10-12 13:39:40.000 286    13952.7205 111.8208 54959.1678 88888.00
2020-10-12 13:39:41.000 286    13952.7377 111.9263 54959.2120 88888.00
2020-10-12 13:39:42.000 286    13952.6322 111.9018 54959.3862 88888.00
2020-10-12 13:39:43.000 286    13952.8726 112.1201 54959.1261 88888.00
2020-10-12 13:39:44.000 286    13952.8898 112.0931 54959.3788 88888.00
2020-10-12 13:39:45.000 286    13952.9438 112.4464 54959.2831 88888.00
2020-10-12 13:39:46.000 286    13952.8554 112.2354 54959.3714 88888.00
2020-10-12 13:39:47.000 286    13952.8751 112.3532 54959.4573 88888.00
2020-10-12 13:39:48.000 286    13952.9290 112.3924 54959.1702 88888.00
2020-10-12 13:39:49.000 286    13954.7737 114.4064 54957.5778 88888.00
2020-10-12 13:39:50.000 286    13953.2700 112.8953 54959.0157 88888.00
2020-10-12 13:39:51.000 286    13953.0909 112.5936 54959.3273 88888.00
2020-10-12 13:39:52.000 286    13953.1498 112.6083 54959.3518 88888.00
2020-10-12 13:39:53.000 286    13952.9168 112.7162 54959.6438 88888.00
2020-10-12 13:39:54.000 286    13953.5031 113.3466 54959.0427 88888.00
2020-10-12 13:39:55.000 286    13954.6560 114.4996 54957.6563 88888.00
2020-10-12 13:39:56.000 286    13953.0468 112.5543 54959.7959 88888.00
2020-10-12 13:39:57.000 286    13953.1596 112.7873 54959.5677 88888.00
2020-10-12 13:39:58.000 286    13953.2872 113.0768 54959.6217 88888.00
2020-10-12 13:39:59.000 286    13953.2038 113.2436 54959.6953 88888.00
2020-10-12 13:40:00.000 286    13953.1842 113.1430 54959.7101 88888.00
2020-10-12 13:40:01.000 286    13953.0468 113.3123 54959.9064 88888.00
2020-10-12 13:40:02.000 286    13953.2651 113.4300 54959.6659 88888.00
2020-10-12 13:40:03.000 286    13953.1106 113.6312 54959.8843 88888.00
2020-10-12 13:40:04.000 286    13953.3093 113.7857 54959.7395 88888.00
2020-10-12 13:40:05.000 286    13953.2626 113.6582 54959.6095 88888.00
2020-10-12 13:40:06.000 286    13953.3804 113.9795 54959.5285 88888.00
2020-10-12 13:40:07.000 286    13953.1964 114.1292 54959.8475 88888.00
2020-10-12 13:40:08.000 286    13953.1596 113.9035 54959.7837 88888.00
2020-10-12 13:40:09.000 286    13953.2577 114.2175 54959.7665 88888.00
2020-10-12 13:40:10.000 286    13953.0026 113.9943 54959.8475 88888.00
2020-10-12 13:40:11.000 286    13953.1670 114.2494 54959.6929 88888.00
2020-10-12 13:40:12.000 286    13952.9585 114.2322 54959.8597 88888.00
2020-10-12 13:40:13.000 286    13953.1351 114.3892 54959.7346 88888.00
2020-10-12 13:40:14.000 286    13953.1498 114.3696 54959.7665 88888.00
2020-10-12 13:40:15.000 286    13952.8603 114.4481 54959.8499 88888.00
2020-10-12 13:40:16.000 286    13952.9977 114.2886 54959.7395 88888.00
2020-10-12 13:40:17.000 286    13952.9413 114.2494 54959.7886 88888.00
2020-10-12 13:40:18.000 286    13954.5849 115.9592 54958.2109 88888.00
2020-10-12 13:40:19.000 286    13953.4246 114.7596 54959.3494 88888.00
2020-10-12 13:40:20.000 286    13953.1940 114.6222 54959.7125 88888.00
2020-10-12 13:40:21.000 286    13953.0492 114.5805 54959.7812 88888.00
2020-10-12 13:40:22.000 286    13953.1621 114.5585 54959.6880 88888.00
2020-10-12 13:40:23.000 286    13953.0787 114.6124 54959.7689 88888.00
2020-10-12 13:40:24.000 286    13954.6879 116.3418 54958.1495 88888.00
2020-10-12 13:40:25.000 286    13953.1424 114.6296 54959.6536 88888.00
2020-10-12 13:40:26.000 286    13952.9953 114.5585 54959.8303 88888.00
2020-10-12 13:40:27.000 286    13953.0738 114.7645 54960.0143 88888.00
2020-10-12 13:40:28.000 286    13953.0321 114.8111 54959.8916 88888.00
2020-10-12 13:40:29.000 286    13952.8800 114.4775 54959.8720 88888.00
2020-10-12 13:40:30.000 286    13953.1474 114.8921 54959.7886 88888.00
2020-10-12 13:40:31.000 286    13952.9438 114.8308 54959.9898 88888.00
2020-10-12 13:40:32.000 286    13953.1547 114.8111 54959.6340 88888.00
2020-10-12 13:40:33.000 286    13953.2479 114.9043 54959.7272 88888.00
2020-10-12 13:40:34.000 286    13953.2725 115.1300 54959.6880 88888.00
2020-10-12 13:40:35.000 286    13953.3362 115.2723 54959.7101 88888.00
2020-10-12 13:40:36.000 286    13953.1989 115.1055 54959.7493 88888.00
2020-10-12 13:40:37.000 286    13953.4589 115.2061 54959.7910 88888.00
2020-10-12 13:40:38.000 286    13954.4524 116.4056 54958.4660 88888.00
2020-10-12 13:40:39.000 286    13954.5260 116.6289 54958.4979 88888.00
2020-10-12 13:40:40.000 286    13953.3289 115.2895 54959.7002 88888.00
2020-10-12 13:40:41.000 286    13953.0051 115.1668 54960.0585 88888.00
2020-10-12 13:40:42.000 286    13953.2749 115.2870 54959.7935 88888.00
2020-10-12 13:40:43.000 286    13953.3411 115.4416 54959.7591 88888.00
2020-10-12 13:40:44.000 286    13955.1662 117.2961 54957.9483 88888.00
2020-10-12 13:40:45.000 286    13953.2921 115.4318 54959.6389 88888.00
2020-10-12 13:40:46.000 286    13953.3117 115.2600 54959.6536 88888.00
2020-10-12 13:40:47.000 286    13953.2896 115.4170 54959.7788 88888.00
2020-10-12 13:40:48.000 286    13953.1989 115.2331 54959.6708 88888.00
2020-10-12 13:40:49.000 286    13953.3706 115.3999 54959.6144 88888.00
2020-10-12 13:40:50.000 286    13953.2872 115.4735 54959.8818 88888.00
2020-10-12 13:40:51.000 286    13953.1572 115.6893 54959.8082 88888.00
2020-10-12 13:40:52.000 286    13953.2847 115.7433 54959.7395 88888.00
2020-10-12 13:40:53.000 286    13953.2111 115.7065 54959.8450 88888.00
2020-10-12 13:40:54.000 286    13953.1866 115.8169 54959.7297 88888.00
2020-10-12 13:40:55.000 286    13953.1964 115.7384 54959.6095 88888.00
2020-10-12 13:40:56.000 286    13952.9953 115.7090 54959.6585 88888.00
2020-10-12 13:40:57.000 286    13952.9388 115.7654 54959.7567 88888.00
2020-10-12 13:40:58.000 286    13952.9707 115.9150 54959.5996 88888.00
2020-10-12 13:40:59.000 286    13953.0002 115.7384 54959.7370 88888.00
2020-10-12 13:41:00.000 286    13953.0002 115.7776 54959.4990 88888.00
2020-10-12 13:41:01.000 286    13952.7230 115.7457 54959.8573 88888.00
2020-10-12 13:41:02.000 286    13952.7303 115.9273 54959.5923 88888.00
2020-10-12 13:41:03.000 286    13952.6911 115.9297 54959.6610 88888.00
2020-10-12 13:41:04.000 286    13952.6445 115.7899 54959.7223 88888.00
2020-10-12 13:41:05.000 286    13952.8677 115.7114 54959.4941 88888.00
2020-10-12 13:41:06.000 286    13952.6273 115.5470 54959.8450 88888.00
2020-10-12 13:41:07.000 286    13953.5815 116.6656 54958.6427 88888.00
2020-10-12 13:41:08.000 286    13953.7165 116.7368 54958.6329 88888.00
2020-10-12 13:41:09.000 286    13952.4654 115.5421 54959.8941 88888.00
2020-10-12 13:41:10.000 286    13952.5782 115.7727 54959.4917 88888.00
2020-10-12 13:41:11.000 286    13952.6518 115.6255 54959.5064 88888.00
2020-10-12 13:41:12.000 286    13952.7328 115.8095 54959.4819 88888.00
2020-10-12 13:41:13.000 286    13953.9078 117.0655 54958.1520 88888.00
2020-10-12 13:41:14.000 286    13953.2725 116.3345 54958.8684 88888.00
2020-10-12 13:41:15.000 286    13952.6249 115.6746 54959.3126 88888.00
2020-10-12 13:41:16.000 286    13952.6224 115.6746 54959.4279 88888.00
2020-10-12 13:41:17.000 286    13952.3256 115.7016 54959.6610 88888.00
2020-10-12 13:41:18.000 286    13952.1784 115.6329 54959.6021 88888.00
2020-10-12 13:41:19.000 286    13952.6052 115.6599 54959.3641 88888.00
2020-10-12 13:41:20.000 286    13952.4090 115.6329 54959.3935 88888.00
2020-10-12 13:41:21.000 286    13952.3477 115.7188 54959.5898 88888.00
2020-10-12 13:41:22.000 286    13952.2642 115.6648 54959.4377 88888.00
2020-10-12 13:41:23.000 286    13952.1465 115.5004 54959.3984 88888.00
2020-10-12 13:41:24.000 286    13952.3109 115.5667 54959.3371 88888.00
2020-10-12 13:41:25.000 286    13952.0852 115.4514 54959.5947 88888.00
2020-10-12 13:41:26.000 286    13952.1588 115.5765 54959.5113 88888.00
2020-10-12 13:41:27.000 286    13952.6715 115.9690 54958.9641 88888.00
2020-10-12 13:41:28.000 286    13954.2929 117.6640 54957.2318 88888.00
2020-10-12 13:41:29.000 286    13952.0386 115.3582 54959.6217 88888.00
2020-10-12 13:41:30.000 286    13952.1023 115.4367 54959.5138 88888.00
2020-10-12 13:41:31.000 286    13952.1858 115.4931 54959.3886 88888.00
2020-10-12 13:41:32.000 286    13951.9159 115.1742 54959.3764 88888.00
2020-10-12 13:41:33.000 286    13953.7484 116.9527 54957.7348 88888.00
2020-10-12 13:41:34.000 286    13952.4654 115.5691 54958.9911 88888.00
2020-10-12 13:41:35.000 286    13951.8497 115.1840 54959.4671 88888.00
2020-10-12 13:41:36.000 286    13951.6682 115.0466 54959.3322 88888.00
2020-10-12 13:41:37.000 286    13951.7491 114.9043 54959.3616 88888.00
2020-10-12 13:41:38.000 286    13951.7957 115.1325 54959.4426 88888.00
2020-10-12 13:41:39.000 286    13951.5995 114.7400 54959.5260 88888.00
2020-10-12 13:41:40.000 286    13951.6608 114.8602 54959.2218 88888.00
2020-10-12 13:41:41.000 286    13951.7099 114.8381 54959.4058 88888.00
2020-10-12 13:41:42.000 286    13952.6175 115.9714 54958.3507 88888.00
2020-10-12 13:41:43.000 286    13952.2765 115.5838 54958.6427 88888.00
2020-10-12 13:41:44.000 286    13951.1530 114.5339 54959.6266 88888.00
2020-10-12 13:41:45.000 286    13951.2732 114.4751 54959.4156 88888.00
2020-10-12 13:41:46.000 286    13951.4400 114.7449 54959.4156 88888.00
2020-10-12 13:41:47.000 286    13951.5504 114.5609 54959.4230 88888.00
2020-10-12 13:41:48.000 286    13951.3762 114.5830 54959.4303 88888.00
2020-10-12 13:41:49.000 286    13951.3321 114.3426 54959.4303 88888.00
2020-10-12 13:41:50.000 286    13951.9576 115.0761 54958.9764 88888.00
2020-10-12 13:41:51.000 286    13951.3811 114.4456 54959.4352 88888.00
2020-10-12 13:41:52.000 286    13951.6044 114.5020 54959.1727 88888.00
2020-10-12 13:41:53.000 286    13951.4278 114.3377 54959.3101 88888.00
2020-10-12 13:41:54.000 286    13951.4596 114.6468 54959.2807 88888.00
2020-10-12 13:41:55.000 286    13953.4613 116.6436 54957.4330 88888.00
2020-10-12 13:41:56.000 286    13951.2315 114.4358 54959.3837 88888.00
2020-10-12 13:41:57.000 286    13953.3828 116.6068 54957.3300 88888.00
2020-10-12 13:41:58.000 286    13951.3468 114.4309 54959.2561 88888.00
2020-10-12 13:41:59.000 286    13951.5063 114.5020 54959.2929 88888.00
2020-10-12 13:42:00.000 286    13951.3394 114.4898 54959.3837 88888.00
2020-10-12 13:42:01.000 286    13951.2977 114.4579 54959.3665 88888.00
2020-10-12 13:42:02.000 286    13952.1858 115.3017 54958.2329 88888.00
2020-10-12 13:42:03.000 286    13952.2078 115.2870 54958.1741 88888.00
2020-10-12 13:42:04.000 286    13951.3002 114.3082 54959.0623 88888.00
2020-10-12 13:42:05.000 286    13951.3664 114.0703 54959.2512 88888.00
2020-10-12 13:42:06.000 286    13951.2413 114.1120 54959.2807 88888.00
2020-10-12 13:42:07.000 286    13951.5700 114.5045 54958.9151 88888.00
2020-10-12 13:42:08.000 286    13951.6093 114.3205 54958.8267 88888.00
2020-10-12 13:42:09.000 286    13951.6706 114.4015 54958.9249 88888.00
2020-10-12 13:42:10.000 286    13951.4547 114.0973 54959.1359 88888.00
2020-10-12 13:42:11.000 286    13951.3738 114.1341 54959.0279 88888.00
2020-10-12 13:42:12.000 286    13951.4695 114.0384 54959.0549 88888.00
2020-10-12 13:42:13.000 286    13951.3566 113.8937 54959.1776 88888.00
2020-10-12 13:42:14.000 286    13951.5700 114.0482 54958.9151 88888.00
2020-10-12 13:42:15.000 286    13951.7368 113.9182 54958.8513 88888.00
2020-10-12 13:42:16.000 286    13951.5529 113.8446 54959.0353 88888.00
2020-10-12 13:42:17.000 286    13951.6215 113.8790 54958.8709 88888.00
2020-10-12 13:42:18.000 286    13951.5087 113.6925 54958.9494 88888.00
2020-10-12 13:42:19.000 286    13951.6142 113.7661 54958.8194 88888.00
2020-10-12 13:42:20.000 286    13952.1097 114.2665 54958.3998 88888.00
2020-10-12 13:42:21.000 286    13953.8293 115.9886 54956.6699 88888.00
2020-10-12 13:42:22.000 286    13952.1391 113.8912 54958.4930 88888.00
2020-10-12 13:42:23.000 286    13951.4915 113.5453 54958.9789 88888.00
2020-10-12 13:42:24.000 286    13951.6976 113.6729 54958.8684 88888.00
2020-10-12 13:42:25.000 286    13951.7736 113.6337 54958.8267 88888.00
2020-10-12 13:42:26.000 286    13953.6944 115.6550 54956.8613 88888.00
2020-10-12 13:42:27.000 286    13952.2888 113.9869 54958.4243 88888.00
2020-10-12 13:42:28.000 286    13951.9454 113.6337 54958.9102 88888.00
2020-10-12 13:42:29.000 286    13951.8570 113.5282 54958.9641 88888.00
2020-10-12 13:42:30.000 286    13951.9282 113.5969 54958.9838 88888.00
2020-10-12 13:42:31.000 286    13952.0754 113.6263 54958.8905 88888.00
2020-10-12 13:42:32.000 286    13951.9110 113.4840 54958.9911 88888.00
2020-10-12 13:42:33.000 286    13952.1293 113.5478 54958.8758 88888.00
2020-10-12 13:42:34.000 286    13951.9110 113.4767 54959.1114 88888.00
2020-10-12 13:42:35.000 286    13951.9821 113.5110 54958.9445 88888.00
2020-10-12 13:42:36.000 286    13951.9404 113.5061 54959.0623 88888.00
2020-10-12 13:42:37.000 286    13952.2201 113.6459 54958.8145 88888.00
2020-10-12 13:42:38.000 286    13951.8350 113.2731 54959.2807 88888.00
2020-10-12 13:42:39.000 286    13951.9552 113.2780 54959.1433 88888.00
2020-10-12 13:42:40.000 286    13951.8938 113.2166 54959.3543 88888.00
2020-10-12 13:42:41.000 286    13952.0263 113.4865 54959.0500 88888.00
2020-10-12 13:42:42.000 286    13952.0852 113.3123 54959.0279 88888.00
2020-10-12 13:42:43.000 286    13951.8693 113.1578 54959.1972 88888.00
2020-10-12 13:42:44.000 286    13952.0925 113.3565 54959.0795 88888.00
2020-10-12 13:42:45.000 286    13952.0165 113.2289 54959.2807 88888.00
2020-10-12 13:42:46.000 286    13952.1539 113.2731 54959.2758 88888.00
2020-10-12 13:42:47.000 286    13952.0852 113.2657 54959.1678 88888.00
2020-10-12 13:42:48.000 286    13951.9871 113.2951 54959.1261 88888.00
2020-10-12 13:42:49.000 286    13952.1637 113.5576 54958.8415 88888.00
2020-10-12 13:42:50.000 286    13953.2357 114.2935 54958.0219 88888.00
2020-10-12 13:42:51.000 286    13952.7892 113.9231 54958.4047 88888.00
2020-10-12 13:42:52.000 286    13952.2642 113.1406 54959.0991 88888.00
2020-10-12 13:42:53.000 286    13952.2103 113.3197 54958.9813 88888.00
2020-10-12 13:42:54.000 286    13951.8816 113.1553 54959.2267 88888.00
2020-10-12 13:42:55.000 286    13953.8219 114.9166 54957.5385 88888.00
2020-10-12 13:42:56.000 286    13953.5668 114.6909 54957.7054 88888.00
2020-10-12 13:42:57.000 286    13952.2618 113.1651 54959.1383 88888.00
2020-10-12 13:42:58.000 286    13952.0557 113.0621 54959.2905 88888.00
2020-10-12 13:42:59.000 286    13952.0484 113.0400 54959.2463 88888.00
2020-10-12 13:43:00.000 286    13952.0974 112.9468 54959.2340 88888.00
2020-10-12 13:43:01.000 286    13952.3182 113.2264 54959.1850 88888.00
2020-10-12 13:43:02.000 286    13952.2790 113.1234 54959.2880 88888.00
2020-10-12 13:43:03.000 286    13952.4924 113.2289 54959.2193 88888.00
2020-10-12 13:43:04.000 286    13952.4752 113.2608 54959.0966 88888.00
2020-10-12 13:43:05.000 286    13952.4875 113.2019 54959.0991 88888.00
2020-10-12 13:43:06.000 286    13953.9250 114.5928 54957.7962 88888.00
2020-10-12 13:43:07.000 286    13953.2896 114.0531 54958.4072 88888.00
2020-10-12 13:43:08.000 286    13952.6764 113.2853 54959.0574 88888.00
2020-10-12 13:43:09.000 286    13952.4262 113.2853 54959.2193 88888.00
2020-10-12 13:43:10.000 286    13952.5635 113.3148 54959.0672 88888.00
2020-10-12 13:43:11.000 286    13953.0468 113.7048 54958.5274 88888.00
2020-10-12 13:43:12.000 286    13954.0624 114.6615 54957.7520 88888.00
2020-10-12 13:43:13.000 286    13952.5611 113.4055 54959.0206 88888.00
2020-10-12 13:43:14.000 286    13952.8039 113.3148 54959.0328 88888.00
2020-10-12 13:43:15.000 286    13952.6592 113.2534 54959.3445 88888.00
2020-10-12 13:43:16.000 286    13952.8971 113.3123 54958.9862 88888.00
2020-10-12 13:43:17.000 286    13952.7843 113.2608 54959.1040 88888.00
2020-10-12 13:43:18.000 286    13952.9707 113.3736 54959.0647 88888.00
2020-10-12 13:43:19.000 286    13952.9364 113.4570 54959.0795 88888.00
2020-10-12 13:43:20.000 286    13953.0149 113.2166 54959.1727 88888.00
2020-10-12 13:43:21.000 286    13952.8505 113.4276 54959.2708 88888.00
2020-10-12 13:43:22.000 286    13952.9487 113.3638 54959.1138 88888.00
2020-10-12 13:43:23.000 286    13952.9658 113.3098 54959.0157 88888.00
2020-10-12 13:43:24.000 286    13952.8186 113.3859 54959.2610 88888.00
2020-10-12 13:43:25.000 286    13953.1081 113.5625 54959.0255 88888.00
2020-10-12 13:43:26.000 286    13952.8726 113.3957 54959.3445 88888.00
2020-10-12 13:43:27.000 286    13953.0517 113.4178 54959.0206 88888.00
2020-10-12 13:43:28.000 286    13953.1474 113.3982 54959.0917 88888.00
2020-10-12 13:43:29.000 286    13953.2062 113.5355 54959.1604 88888.00
2020-10-12 13:43:30.000 286    13953.0345 113.6116 54959.1899 88888.00
2020-10-12 13:43:31.000 286    13953.0811 113.2681 54959.1997 88888.00
2020-10-12 13:43:32.000 286    13953.1155 113.3589 54959.2439 88888.00
2020-10-12 13:43:33.000 286    13953.0026 113.5429 54959.2561 88888.00
2020-10-12 13:43:34.000 286    13953.1057 113.5036 54959.2144 88888.00
2020-10-12 13:43:35.000 286    13954.1310 114.3966 54957.9876 88888.00
2020-10-12 13:43:36.000 286    13954.1801 114.4186 54958.0146 88888.00
2020-10-12 13:43:37.000 286    13953.0615 113.2976 54959.2856 88888.00
2020-10-12 13:43:38.000 286    13953.1032 113.4938 54959.2463 88888.00
2020-10-12 13:43:39.000 286    13953.2528 113.4251 54959.1433 88888.00
2020-10-12 13:43:40.000 286    13953.0051 113.3000 54959.4598 88888.00
2020-10-12 13:43:41.000 286    13954.9945 115.3680 54957.3840 88888.00
2020-10-12 13:43:42.000 286    13953.1204 113.3246 54959.1236 88888.00
2020-10-12 13:43:43.000 286    13953.2479 113.4104 54959.1506 88888.00
2020-10-12 13:43:44.000 286    13953.3632 113.3466 54959.0893 88888.00
2020-10-12 13:43:45.000 286    13953.2430 113.2829 54959.4033 88888.00
2020-10-12 13:43:46.000 286    13953.3927 113.4521 54959.2954 88888.00
2020-10-12 13:43:47.000 286    13953.2577 113.3761 54959.3518 88888.00
2020-10-12 13:43:48.000 286    13953.2283 113.1455 54959.4524 88888.00
2020-10-12 13:43:49.000 286    13953.2455 113.3148 54959.3077 88888.00
2020-10-12 13:43:50.000 286    13953.4491 113.5085 54959.2929 88888.00
2020-10-12 13:43:51.000 286    13953.3657 113.3025 54959.4107 88888.00
2020-10-12 13:43:52.000 286    13953.4761 113.3834 54959.2439 88888.00
2020-10-12 13:43:53.000 286    13953.4540 113.4938 54959.4230 88888.00
2020-10-12 13:43:54.000 286    13955.5661 115.4931 54957.2318 88888.00
2020-10-12 13:43:55.000 286    13954.0427 114.1292 54958.7090 88888.00
2020-10-12 13:43:56.000 286    13953.5987 113.4742 54959.2708 88888.00
2020-10-12 13:43:57.000 286    13953.4344 113.4767 54959.3984 88888.00
2020-10-12 13:43:58.000 286    13953.3632 113.2951 54959.3813 88888.00
2020-10-12 13:43:59.000 286    13953.4000 113.4080 54959.3960 88888.00
2020-10-12 13:44:00.000 286    13955.1245 115.2380 54957.4968 88888.00
2020-10-12 13:44:01.000 286    13953.2602 113.5331 54959.3714 88888.00
2020-10-12 13:44:02.000 286    13953.3240 113.4202 54959.2659 88888.00
2020-10-12 13:44:03.000 286    13953.0566 113.2215 54959.5162 88888.00
2020-10-12 13:44:04.000 286    13953.4295 113.2951 54959.1972 88888.00
2020-10-12 13:44:05.000 286    13953.1645 113.4816 54959.2537 88888.00
2020-10-12 13:44:06.000 286    13953.0983 113.1970 54959.3126 88888.00
2020-10-12 13:44:07.000 286    13953.3755 113.2878 54959.2291 88888.00
2020-10-12 13:44:08.000 286    13953.0149 113.1504 54959.4352 88888.00
2020-10-12 13:44:09.000 286    13953.2847 113.2289 54959.3322 88888.00
2020-10-12 13:44:10.000 286    13953.0149 113.2289 54959.5408 88888.00
2020-10-12 13:44:11.000 286    13953.1326 113.0842 54959.4892 88888.00
2020-10-12 13:44:12.000 286    13953.2921 113.1946 54959.4721 88888.00
2020-10-12 13:44:13.000 286    13953.1915 113.3417 54959.3690 88888.00
2020-10-12 13:44:14.000 286    13953.0492 113.3319 54959.4524 88888.00
2020-10-12 13:44:15.000 286    13953.0124 113.0940 54959.4868 88888.00
2020-10-12 13:44:16.000 286    13953.1057 113.1087 54959.3886 88888.00
2020-10-12 13:44:17.000 286    13953.2357 113.2240 54959.2659 88888.00
2020-10-12 13:44:18.000 286    13952.9634 113.1847 54959.6193 88888.00
2020-10-12 13:44:19.000 286    13953.1719 113.2706 54959.1580 88888.00
2020-10-12 13:44:20.000 286    13953.0321 113.2044 54959.2193 88888.00
2020-10-12 13:44:21.000 286    13953.2381 113.3638 54959.2708 88888.00
2020-10-12 13:44:22.000 286    13953.1523 113.4350 54959.5408 88888.00
2020-10-12 13:44:23.000 286    13954.3935 114.7915 54958.0268 88888.00
2020-10-12 13:44:24.000 286    13953.4074 113.6631 54959.0402 88888.00
2020-10-12 13:44:25.000 286    13953.2038 113.4644 54959.2978 88888.00
2020-10-12 13:44:26.000 286    13953.0198 113.5404 54959.5898 88888.00
2020-10-12 13:44:27.000 286    13952.9487 113.3638 54959.4254 88888.00
2020-10-12 13:44:28.000 286    13953.6551 114.2494 54958.6084 88888.00
2020-10-12 13:44:29.000 286    13954.2512 114.8160 54958.0244 88888.00
2020-10-12 13:44:30.000 286    13952.6101 113.4840 54959.5800 88888.00
2020-10-12 13:44:31.000 286    13952.6788 113.4497 54959.4647 88888.00
2020-10-12 13:44:32.000 286    13952.6518 113.4742 54959.4745 88888.00
2020-10-12 13:44:33.000 286    13953.1032 113.4914 54959.3126 88888.00
2020-10-12 13:44:34.000 286    13953.0149 113.5012 54959.5996 88888.00
2020-10-12 13:44:35.000 286    13953.1547 113.6803 54959.3052 88888.00
2020-10-12 13:44:36.000 286    13953.1057 113.4668 54959.4622 88888.00
2020-10-12 13:44:37.000 286    13952.9266 113.5355 54959.5039 88888.00
2020-10-12 13:44:38.000 286    13952.9266 113.5355 54959.5628 88888.00
2020-10-12 13:44:39.000 286    13952.8358 113.3785 54959.5358 88888.00
2020-10-12 13:44:40.000 286    13952.8800 113.5944 54959.5089 88888.00
2020-10-12 13:44:41.000 286    13952.7279 113.5920 54959.4671 88888.00
2020-10-12 13:44:42.000 286    13952.6469 113.3565 54959.4524 88888.00
2020-10-12 13:44:43.000 286    13952.7794 113.5429 54959.4696 88888.00
2020-10-12 13:44:44.000 286    13952.8996 113.6091 54959.2635 88888.00
2020-10-12 13:44:45.000 286    13952.9438 113.6238 54959.3592 88888.00
2020-10-12 13:44:46.000 286    13952.9585 113.7269 54959.3077 88888.00
2020-10-12 13:44:47.000 286    13954.9013 115.6820 54957.4085 88888.00
2020-10-12 13:44:48.000 286    13953.6895 114.4481 54958.5078 88888.00
2020-10-12 13:44:49.000 286    13952.9732 113.6533 54959.2463 88888.00
2020-10-12 13:44:50.000 286    13952.6592 113.6165 54959.4966 88888.00
2020-10-12 13:44:51.000 286    13952.8579 113.6091 54959.2880 88888.00
2020-10-12 13:44:52.000 286    13952.6567 113.5110 54959.6683 88888.00
2020-10-12 13:44:53.000 286    13954.4818 115.4759 54957.4576 88888.00
2020-10-12 13:44:54.000 286    13952.7401 113.6852 54959.3714 88888.00
2020-10-12 13:44:55.000 286    13952.7156 113.6018 54959.3543 88888.00
2020-10-12 13:44:56.000 286    13952.6494 113.7857 54959.4745 88888.00
2020-10-12 13:44:57.000 286    13953.0296 114.0458 54959.0009 88888.00
2020-10-12 13:44:58.000 286    13954.0746 115.0932 54957.8992 88888.00
2020-10-12 13:44:59.000 286    13952.5930 113.6533 54959.5481 88888.00
2020-10-12 13:45:00.000 286    13952.7352 113.7588 54959.5383 88888.00
2020-10-12 13:45:01.000 286    13952.5390 113.4448 54959.5064 88888.00
2020-10-12 13:45:02.000 286    13952.6199 113.6508 54959.5751 88888.00
2020-10-12 13:45:03.000 286    13952.5684 113.7072 54959.5604 88888.00
2020-10-12 13:45:04.000 286    13952.7083 113.5846 54959.3322 88888.00
2020-10-12 13:45:05.000 286    13952.9241 113.8544 54959.5113 88888.00
2020-10-12 13:45:06.000 286    13952.8530 113.6018 54959.4156 88888.00
2020-10-12 13:45:07.000 286    13952.8113 113.8471 54959.5211 88888.00
2020-10-12 13:45:08.000 286    13952.7745 113.7661 54959.4352 88888.00
2020-10-12 13:45:09.000 286    13952.9462 113.8078 54959.3469 88888.00
2020-10-12 13:45:10.000 286    13952.7720 113.6582 54959.5162 88888.00
2020-10-12 13:45:11.000 286    13952.6837 113.8569 54959.3862 88888.00
2020-10-12 13:45:12.000 286    13952.8653 113.8324 54959.2782 88888.00
2020-10-12 13:45:13.000 286    13952.5733 113.8422 54959.4475 88888.00
2020-10-12 13:45:14.000 286    13952.4924 113.9133 54959.5089 88888.00
2020-10-12 13:45:15.000 286    13952.7009 113.7122 54959.5015 88888.00
2020-10-12 13:45:16.000 286    13952.9928 113.9305 54959.2929 88888.00
2020-10-12 13:45:17.000 286    13954.4156 115.6108 54957.8526 88888.00
2020-10-12 13:45:18.000 286    13953.0075 114.0678 54959.2905 88888.00
2020-10-12 13:45:19.000 286    13952.6273 113.7759 54959.4721 88888.00
2020-10-12 13:45:20.000 286    13952.9168 114.0973 54959.3543 88888.00
2020-10-12 13:45:21.000 286    13952.7745 113.8716 54959.4500 88888.00
2020-10-12 13:45:22.000 286    13953.6110 114.9166 54958.3458 88888.00
2020-10-12 13:45:23.000 286    13953.4908 114.7326 54958.5715 88888.00
2020-10-12 13:45:24.000 286    13952.6420 113.9697 54959.1727 88888.00
2020-10-12 13:45:25.000 286    13952.6641 113.8373 54959.4622 88888.00
2020-10-12 13:45:26.000 286    13952.4188 113.8127 54959.4966 88888.00
2020-10-12 13:45:27.000 286    13952.6371 114.0531 54959.3297 88888.00
2020-10-12 13:45:28.000 286    13952.5709 113.9771 54959.4352 88888.00
2020-10-12 13:45:29.000 286    13952.5513 113.9158 54959.4770 88888.00
2020-10-12 13:45:30.000 286    13952.5439 113.8005 54959.3371 88888.00
2020-10-12 13:45:31.000 286    13952.5194 113.8495 54959.3101 88888.00
2020-10-12 13:45:32.000 286    13952.7573 114.1390 54959.1433 88888.00
2020-10-12 13:45:33.000 286    13952.2176 113.8176 54959.4426 88888.00
2020-10-12 13:45:34.000 286    13952.7917 114.4702 54958.9151 88888.00
2020-10-12 13:45:35.000 286    13954.5530 116.3026 54956.9104 88888.00
2020-10-12 13:45:36.000 286    13952.5930 113.9501 54959.0795 88888.00
2020-10-12 13:45:37.000 286    13952.5807 114.0065 54959.1702 88888.00
2020-10-12 13:45:38.000 286    13952.4188 114.0531 54959.4990 88888.00
2020-10-12 13:45:39.000 286    13952.4875 114.0703 54959.2782 88888.00
2020-10-12 13:45:40.000 286    13953.5202 115.1374 54958.1323 88888.00
2020-10-12 13:45:41.000 286    13953.1547 114.9681 54958.6157 88888.00
2020-10-12 13:45:42.000 286    13952.2863 113.8863 54959.2758 88888.00
2020-10-12 13:45:43.000 286    13952.4703 113.9844 54959.2242 88888.00
2020-10-12 13:45:44.000 286    13952.3894 114.1120 54959.2782 88888.00
2020-10-12 13:45:45.000 286    13952.3133 113.9280 54959.2169 88888.00
2020-10-12 13:45:46.000 286    13952.4212 113.9280 54959.1997 88888.00
2020-10-12 13:45:47.000 286    13952.6764 114.2003 54958.9789 88888.00
2020-10-12 13:45:48.000 286    13952.2716 114.0458 54959.3616 88888.00
2020-10-12 13:45:49.000 286    13952.2201 114.1758 54959.1678 88888.00
2020-10-12 13:45:50.000 286    13952.3305 113.9673 54959.0746 88888.00
2020-10-12 13:45:51.000 286    13952.9953 114.6051 54958.4243 88888.00
2020-10-12 13:45:52.000 286    13953.6036 115.1349 54957.8330 88888.00
2020-10-12 13:45:53.000 286    13952.3599 114.0311 54959.0623 88888.00
2020-10-12 13:45:54.000 286    13952.1956 113.9133 54959.2610 88888.00
2020-10-12 13:45:55.000 286    13952.2078 113.9158 54959.0795 88888.00
2020-10-12 13:45:56.000 286    13952.3109 113.8912 54959.0623 88888.00
2020-10-12 13:45:57.000 286    13952.1514 113.9378 54959.2021 88888.00
2020-10-12 13:45:58.000 286    13952.2741 113.9305 54959.0672 88888.00
2020-10-12 13:45:59.000 286    13952.2275 113.7759 54959.1089 88888.00
2020-10-12 13:46:00.000 286    13952.0925 113.8814 54959.2463 88888.00
2020-10-12 13:46:01.000 286    13952.2176 113.9059 54959.1727 88888.00
2020-10-12 13:46:02.000 286    13952.2888 113.9795 54959.0770 88888.00
2020-10-12 13:46:03.000 286    13952.3575 113.8986 54958.9249 88888.00
2020-10-12 13:46:04.000 286    13952.4654 113.9820 54959.0500 88888.00
2020-10-12 13:46:05.000 286    13952.1612 113.9059 54959.1923 88888.00
2020-10-12 13:46:06.000 286    13954.1041 115.6893 54957.0184 88888.00
2020-10-12 13:46:07.000 286    13952.6347 114.0114 54958.7703 88888.00
2020-10-12 13:46:08.000 286    13952.4016 113.9059 54959.0893 88888.00
2020-10-12 13:46:09.000 286    13952.4777 113.9452 54959.0328 88888.00
2020-10-12 13:46:10.000 286    13952.3599 113.7023 54959.0328 88888.00
2020-10-12 13:46:11.000 286    13953.2308 114.5437 54958.3605 88888.00
2020-10-12 13:46:12.000 286    13953.8906 115.4587 54957.6023 88888.00
2020-10-12 13:46:13.000 286    13952.4752 113.8225 54958.9715 88888.00
2020-10-12 13:46:14.000 286    13952.5071 113.8373 54958.8832 88888.00
2020-10-12 13:46:15.000 286    13952.5194 113.7588 54959.0377 88888.00
2020-10-12 13:46:16.000 286    13952.4875 113.7637 54958.8684 88888.00
2020-10-12 13:46:17.000 286    13952.2618 113.8667 54959.1040 88888.00
2020-10-12 13:46:18.000 286    13952.5562 114.0139 54958.9470 88888.00
2020-10-12 13:46:19.000 286    13952.5954 113.9035 54958.8660 88888.00
2020-10-12 13:46:20.000 286    13954.3763 115.9052 54957.0846 88888.00
2020-10-12 13:46:21.000 286    13952.7769 114.2788 54958.6231 88888.00
2020-10-12 13:46:22.000 286    13952.5365 113.8569 54959.0206 88888.00
2020-10-12 13:46:23.000 286    13952.7181 113.8863 54958.8365 88888.00
2020-10-12 13:46:24.000 286    13952.6666 113.9599 54958.9003 88888.00
2020-10-12 13:46:25.000 286    13952.6960 114.0212 54958.8071 88888.00
2020-10-12 13:46:26.000 286    13954.5554 116.0033 54956.9767 88888.00
2020-10-12 13:46:27.000 286    13952.5709 113.9599 54958.9740 88888.00
2020-10-12 13:46:28.000 286    13952.7745 113.9526 54958.6721 88888.00
2020-10-12 13:46:29.000 286    13952.5243 113.6410 54958.9887 88888.00
2020-10-12 13:46:30.000 286    13952.4654 113.9869 54958.9960 88888.00
2020-10-12 13:46:31.000 286    13952.4580 113.7612 54958.7433 88888.00
2020-10-12 13:46:32.000 286    13952.7500 113.9133 54958.8316 88888.00
2020-10-12 13:46:33.000 286    13952.5194 113.8373 54958.8954 88888.00
2020-10-12 13:46:34.000 286    13952.7401 113.8201 54958.5642 88888.00
2020-10-12 13:46:35.000 286    13952.6935 113.7195 54958.7629 88888.00
2020-10-12 13:46:36.000 286    13952.5562 113.5772 54959.0304 88888.00
2020-10-12 13:46:37.000 286    13952.5439 113.7857 54958.9936 88888.00
2020-10-12 13:46:38.000 286    13952.4752 113.4742 54958.8930 88888.00
2020-10-12 13:46:39.000 286    13952.6813 113.6680 54958.9126 88888.00
2020-10-12 13:46:40.000 286    13953.9348 115.0908 54957.2883 88888.00
2020-10-12 13:46:41.000 286    13953.0173 114.2469 54958.3630 88888.00
2020-10-12 13:46:42.000 286    13952.4777 113.6533 54958.8930 88888.00
2020-10-12 13:46:43.000 286    13952.3010 113.3614 54958.9445 88888.00
2020-10-12 13:46:44.000 286    13952.3305 113.3466 54958.9690 88888.00
2020-10-12 13:46:45.000 286    13952.4629 113.2951 54958.8586 88888.00
2020-10-12 13:46:46.000 286    13952.3771 113.4497 54959.0500 88888.00
2020-10-12 13:46:47.000 286    13952.6273 113.4350 54958.7777 88888.00
2020-10-12 13:46:48.000 286    13952.6641 113.3246 54958.7188 88888.00
2020-10-12 13:46:49.000 286    13954.4548 115.2306 54956.8172 88888.00
2020-10-12 13:46:50.000 286    13952.6101 113.3516 54958.8365 88888.00
2020-10-12 13:46:51.000 286    13952.4360 113.1896 54958.8832 88888.00
2020-10-12 13:46:52.000 286    13952.2250 113.0793 54958.9077 88888.00
2020-10-12 13:46:53.000 286    13952.4629 113.1847 54958.7556 88888.00
2020-10-12 13:46:54.000 286    13953.6331 114.4726 54957.6710 88888.00
2020-10-12 13:46:55.000 286    13953.2921 114.0728 54958.0784 88888.00
2020-10-12 13:46:56.000 286    13952.6298 113.3614 54958.7948 88888.00
2020-10-12 13:46:57.000 286    13952.7769 113.1406 54958.6967 88888.00
2020-10-12 13:46:58.000 286    13952.6567 113.0523 54958.9421 88888.00
2020-10-12 13:46:59.000 286    13952.5954 113.1479 54958.8243 88888.00
2020-10-12 13:47:00.000 286    13952.7009 113.0842 54958.5715 88888.00
2020-10-12 13:47:01.000 286    13952.6641 113.1823 54958.8881 88888.00
2020-10-12 13:47:02.000 286    13952.5537 113.0596 54958.7801 88888.00
2020-10-12 13:47:03.000 286    13953.2136 113.7956 54958.0465 88888.00
2020-10-12 13:47:04.000 286    13953.7116 114.2960 54957.5680 88888.00
2020-10-12 13:47:05.000 286    13953.9912 114.4260 54957.2735 88888.00
2020-10-12 13:47:06.000 286    13953.6797 114.1979 54957.4478 88888.00
2020-10-12 13:47:07.000 286    13952.5341 113.0057 54958.6771 88888.00
2020-10-12 13:47:08.000 286    13952.5733 113.0032 54958.7139 88888.00
2020-10-12 13:47:09.000 286    13952.5439 112.7358 54958.6476 88888.00
2020-10-12 13:47:10.000 286    13953.1842 113.5036 54958.0047 88888.00
2020-10-12 13:47:11.000 286    13953.8342 114.0311 54957.5091 88888.00
2020-10-12 13:47:12.000 286    13952.2250 112.7211 54958.9568 88888.00
2020-10-12 13:47:13.000 286    13952.5881 112.6745 54958.6771 88888.00
2020-10-12 13:47:14.000 286    13952.5169 112.6892 54958.7826 88888.00
2020-10-12 13:47:15.000 286    13952.5120 112.6917 54958.7016 88888.00
2020-10-12 13:47:16.000 286    13952.5316 112.7947 54958.8096 88888.00
2020-10-12 13:47:17.000 286    13952.4360 112.5101 54958.6084 88888.00
2020-10-12 13:47:18.000 286    13952.3820 112.5788 54958.8562 88888.00
2020-10-12 13:47:19.000 286    13952.3452 112.5837 54958.9249 88888.00
2020-10-12 13:47:20.000 286    13952.6175 112.5960 54958.7335 88888.00
2020-10-12 13:47:21.000 286    13952.5513 112.6475 54958.6820 88888.00
2020-10-12 13:47:22.000 286    13952.3673 112.5543 54958.8194 88888.00
2020-10-12 13:47:23.000 286    13952.5905 112.5347 54958.6452 88888.00
2020-10-12 13:47:24.000 286    13952.2765 112.4954 54958.9126 88888.00
2020-10-12 13:47:25.000 286    13952.5562 112.5494 54958.6746 88888.00
2020-10-12 13:47:26.000 286    13952.4065 112.4635 54958.8390 88888.00
2020-10-12 13:47:27.000 286    13952.6322 112.5249 54958.6157 88888.00
2020-10-12 13:47:28.000 286    13952.3967 112.4832 54958.7703 88888.00
2020-10-12 13:47:29.000 286    13952.2054 112.2673 54958.8292 88888.00
2020-10-12 13:47:30.000 286    13952.4286 112.4464 54958.6255 88888.00
2020-10-12 13:47:31.000 286    13952.3795 112.3016 54958.7556 88888.00
2020-10-12 13:47:32.000 286    13952.3820 112.5003 54958.7212 88888.00
2020-10-12 13:47:33.000 286    13952.3526 112.3728 54958.7629 88888.00
2020-10-12 13:47:34.000 286    13953.4074 113.4178 54957.6612 88888.00
2020-10-12 13:47:35.000 286    13953.3608 113.4202 54957.6809 88888.00
2020-10-12 13:47:36.000 286    13952.3722 112.3335 54958.7409 88888.00
2020-10-12 13:47:37.000 286    13952.4679 112.2943 54958.6967 88888.00
2020-10-12 13:47:38.000 286    13952.2642 112.3998 54958.8439 88888.00
2020-10-12 13:47:39.000 286    13951.9503 112.4267 54958.9224 88888.00
2020-10-12 13:47:40.000 286    13953.7287 114.3818 54956.5497 88888.00
2020-10-12 13:47:41.000 286    13951.4498 112.2182 54958.8807 88888.00
2020-10-12 13:47:42.000 286    13951.5995 112.3433 54958.8365 88888.00
2020-10-12 13:47:43.000 286    13952.2029 112.3286 54958.7114 88888.00
2020-10-12 13:47:44.000 286    13952.5660 112.4366 54958.9421 88888.00
2020-10-12 13:47:45.000 286    13952.2324 112.4218 54958.9052 88888.00
2020-10-12 13:47:46.000 286    13952.7745 112.6696 54958.6501 88888.00
2020-10-12 13:47:47.000 286    13952.4703 112.4218 54958.9666 88888.00
2020-10-12 13:47:48.000 286    13952.5807 112.5273 54958.8316 88888.00
2020-10-12 13:47:49.000 286    13952.6592 112.5200 54958.8022 88888.00
2020-10-12 13:47:50.000 286    13952.3133 112.3703 54958.8709 88888.00
2020-10-12 13:47:51.000 286    13952.2790 112.4022 54959.0525 88888.00
2020-10-12 13:47:52.000 286    13952.3746 112.5985 54958.7826 88888.00
2020-10-12 13:47:53.000 286    13952.4948 112.5960 54958.7335 88888.00
2020-10-12 13:47:54.000 286    13952.4997 112.5151 54958.8145 88888.00
2020-10-12 13:47:55.000 286    13952.4433 112.5347 54958.8071 88888.00
2020-10-12 13:47:56.000 286    13952.4482 112.2452 54958.8390 88888.00
2020-10-12 13:47:57.000 286    13953.6183 113.6729 54957.5459 88888.00
2020-10-12 13:47:58.000 286    13953.8465 113.9133 54957.3398 88888.00
2020-10-12 13:47:59.000 286    13952.4458 112.3826 54958.8243 88888.00
2020-10-12 13:48:00.000 286    13952.4629 112.4194 54958.7997 88888.00
2020-10-12 13:48:01.000 286    13952.3158 112.4218 54958.9666 88888.00
2020-10-12 13:48:02.000 286    13953.1866 113.1995 54957.9336 88888.00
2020-10-12 13:48:03.000 286    13953.8391 113.7465 54957.5435 88888.00
2020-10-12 13:48:04.000 286    13952.3158 112.3728 54958.9298 88888.00
2020-10-12 13:48:05.000 286    13952.3869 112.4071 54958.7409 88888.00
2020-10-12 13:48:06.000 286    13952.2888 112.3409 54958.9175 88888.00
2020-10-12 13:48:07.000 286    13952.4605 112.3016 54958.7826 88888.00
2020-10-12 13:48:08.000 286    13952.3869 112.4660 54958.9519 88888.00
2020-10-12 13:48:09.000 286    13952.1833 112.3850 54958.9740 88888.00
2020-10-12 13:48:10.000 286    13952.3452 112.3998 54958.7310 88888.00
2020-10-12 13:48:11.000 286    13952.4212 112.5911 54958.8660 88888.00
2020-10-12 13:48:12.000 286    13952.3992 112.5592 54958.7777 88888.00
2020-10-12 13:48:13.000 286    13952.2741 112.4758 54958.8684 88888.00
2020-10-12 13:48:14.000 286    13952.2765 112.5200 54958.9838 88888.00
2020-10-12 13:48:15.000 286    13952.4041 112.5813 54958.6893 88888.00
2020-10-12 13:48:16.000 286    13952.1686 112.4783 54958.9789 88888.00
2020-10-12 13:48:17.000 286    13952.2961 112.6770 54958.9052 88888.00
2020-10-12 13:48:18.000 286    13952.2250 112.6402 54958.9175 88888.00
2020-10-12 13:48:19.000 286    13952.1710 112.6230 54958.8537 88888.00
2020-10-12 13:48:20.000 286    13952.3329 112.5960 54958.7482 88888.00
2020-10-12 13:48:21.000 286    13952.1710 112.5960 54958.9789 88888.00
2020-10-12 13:48:22.000 286    13952.0778 112.6353 54958.8635 88888.00
2020-10-12 13:48:23.000 286    13952.4409 112.7456 54958.5936 88888.00
2020-10-12 13:48:24.000 286    13952.3305 112.6794 54958.9911 88888.00
2020-10-12 13:48:25.000 286    13952.2373 112.8143 54958.8979 88888.00
2020-10-12 13:48:26.000 286    13952.9928 113.6287 54958.0047 88888.00
2020-10-12 13:48:27.000 286    13953.4908 114.1316 54957.7054 88888.00
2020-10-12 13:48:28.000 286    13952.2152 112.7064 54958.9396 88888.00
2020-10-12 13:48:29.000 286    13952.2986 112.7211 54958.7973 88888.00
2020-10-12 13:48:30.000 286    13952.1244 112.6843 54958.9887 88888.00
2020-10-12 13:48:31.000 286    13952.1858 112.9296 54958.8807 88888.00
2020-10-12 13:48:32.000 286    13954.2243 114.8945 54956.7681 88888.00
2020-10-12 13:48:33.000 286    13952.3010 112.9272 54958.7777 88888.00
2020-10-12 13:48:34.000 286    13952.0729 112.7309 54958.9371 88888.00
2020-10-12 13:48:35.000 286    13952.0067 112.9934 54959.0132 88888.00
2020-10-12 13:48:36.000 286    13951.8055 112.6573 54958.8979 88888.00
2020-10-12 13:48:37.000 286    13951.6780 112.6009 54958.9960 88888.00
2020-10-12 13:48:38.000 286    13951.6485 112.6819 54959.0181 88888.00
2020-10-12 13:48:39.000 286    13951.6240 112.6794 54958.7531 88888.00
2020-10-12 13:48:40.000 286    13951.8055 112.7383 54958.7997 88888.00
2020-10-12 13:48:41.000 286    13951.6706 112.6819 54958.9298 88888.00
2020-10-12 13:48:42.000 286    13951.7000 112.6353 54958.7605 88888.00
2020-10-12 13:48:43.000 286    13951.7025 112.6353 54958.8243 88888.00
2020-10-12 13:48:44.000 286    13952.0091 112.8658 54958.6403 88888.00
2020-10-12 13:48:45.000 286    13951.8718 112.9051 54958.7629 88888.00
2020-10-12 13:48:46.000 286    13951.9012 112.8855 54958.7875 88888.00
2020-10-12 13:48:47.000 286    13951.8963 112.8781 54958.6623 88888.00
2020-10-12 13:48:48.000 286    13951.8178 112.8290 54958.9347 88888.00
2020-10-12 13:48:49.000 286    13951.8791 113.0008 54958.6721 88888.00
2020-10-12 13:48:50.000 286    13951.8104 112.8560 54958.6304 88888.00
2020-10-12 13:48:51.000 286    13951.9748 112.9492 54958.7286 88888.00
2020-10-12 13:48:52.000 286    13953.0958 114.3328 54957.5974 88888.00
2020-10-12 13:48:53.000 286    13953.2921 114.5953 54957.2343 88888.00
2020-10-12 13:48:54.000 286    13951.8767 112.9345 54958.6329 88888.00
2020-10-12 13:48:55.000 286    13951.9969 113.2632 54958.7458 88888.00
2020-10-12 13:48:56.000 286    13951.8693 113.1847 54958.7016 88888.00
2020-10-12 13:48:57.000 286    13952.3894 113.8741 54957.9851 88888.00
2020-10-12 13:48:58.000 286    13953.3289 114.7964 54957.1214 88888.00
2020-10-12 13:48:59.000 286    13951.7025 113.1553 54958.7359 88888.00
2020-10-12 13:49:00.000 286    13951.9086 113.2902 54958.5691 88888.00
2020-10-12 13:49:01.000 286    13953.8146 115.1521 54956.6061 88888.00
2020-10-12 13:49:02.000 286    13952.0729 113.4644 54958.4170 88888.00
2020-10-12 13:49:03.000 286    13951.8448 113.4374 54958.6721 88888.00
2020-10-12 13:49:04.000 286    13951.7417 113.3614 54958.7065 88888.00
2020-10-12 13:49:05.000 286    13951.9306 113.3736 54958.4660 88888.00
2020-10-12 13:49:06.000 286    13951.8619 113.3736 54958.7458 88888.00
2020-10-12 13:49:07.000 286    13951.6682 113.4546 54958.7850 88888.00
2020-10-12 13:49:08.000 286    13951.8252 113.4251 54958.5568 88888.00
2020-10-12 13:49:09.000 286    13951.7884 113.3638 54958.6231 88888.00
2020-10-12 13:49:10.000 286    13951.9797 113.6704 54958.5200 88888.00
2020-10-12 13:49:11.000 286    13951.6804 113.3614 54958.8537 88888.00
2020-10-12 13:49:12.000 286    13951.9282 113.4497 54958.6427 88888.00
2020-10-12 13:49:13.000 286    13951.8521 113.4938 54958.6059 88888.00
2020-10-12 13:49:14.000 286    13951.6534 113.3614 54958.8439 88888.00
2020-10-12 13:49:15.000 286    13951.7197 113.5601 54958.5863 88888.00
2020-10-12 13:49:16.000 286    13951.6878 113.4055 54958.6672 88888.00
2020-10-12 13:49:17.000 286    13951.6559 113.6067 54958.6206 88888.00
2020-10-12 13:49:18.000 286    13951.6068 113.6386 54958.6697 88888.00
2020-10-12 13:49:19.000 286    13951.6951 113.4816 54958.5887 88888.00
2020-10-12 13:49:20.000 286    13951.7000 113.5552 54958.6280 88888.00
2020-10-12 13:49:21.000 286    13951.5406 113.4546 54958.8022 88888.00
2020-10-12 13:49:22.000 286    13951.7417 113.6557 54958.4881 88888.00
2020-10-12 13:49:23.000 286    13951.6485 113.7342 54958.6157 88888.00
2020-10-12 13:49:24.000 286    13951.6608 113.6778 54958.6353 88888.00
2020-10-12 13:49:25.000 286    13952.9290 115.0245 54957.1288 88888.00
2020-10-12 13:49:26.000 286    13952.1858 114.0139 54957.9900 88888.00
2020-10-12 13:49:27.000 286    13951.5038 113.5920 54958.5765 88888.00
2020-10-12 13:49:28.000 286    13951.4081 113.5404 54958.6353 88888.00
2020-10-12 13:49:29.000 286    13951.5185 113.4914 54958.5274 88888.00
2020-10-12 13:49:30.000 286    13951.5063 113.6189 54958.5102 88888.00
2020-10-12 13:49:31.000 286    13953.3828 115.4636 54956.7092 88888.00
2020-10-12 13:49:32.000 286    13951.4768 113.6925 54958.6697 88888.00
2020-10-12 13:49:33.000 286    13951.3861 113.5282 54958.6231 88888.00
2020-10-12 13:49:34.000 286    13951.3566 113.4521 54958.6378 88888.00
2020-10-12 13:49:35.000 286    13951.6485 113.6999 54958.4783 88888.00
2020-10-12 13:49:36.000 286    13951.4376 113.5085 54958.6648 88888.00
2020-10-12 13:49:37.000 286    13951.5970 113.6386 54958.5078 88888.00
2020-10-12 13:49:38.000 286    13951.4547 113.7171 54958.6182 88888.00
2020-10-12 13:49:39.000 286    13951.5627 113.6925 54958.4979 88888.00
2020-10-12 13:49:40.000 286    13951.7957 114.1169 54958.1544 88888.00
2020-10-12 13:49:41.000 286    13953.5840 115.8120 54956.3706 88888.00
2020-10-12 13:49:42.000 286    13951.5161 113.7489 54958.4194 88888.00
2020-10-12 13:49:43.000 286    13951.5210 113.7122 54958.4979 88888.00
2020-10-12 13:49:44.000 286    13951.5430 113.8544 54958.5372 88888.00
2020-10-12 13:49:45.000 286    13951.6731 113.6827 54958.3581 88888.00
2020-10-12 13:49:46.000 286    13953.2970 115.5250 54956.6650 88888.00
2020-10-12 13:49:47.000 286    13951.3443 113.7857 54958.7875 88888.00
2020-10-12 13:49:48.000 286    13951.3885 113.8593 54958.6182 88888.00
2020-10-12 13:49:49.000 286    13951.5038 113.8495 54958.3924 88888.00
2020-10-12 13:49:50.000 286    13951.6632 113.8569 54958.5053 88888.00
2020-10-12 13:49:51.000 286    13951.3836 113.9844 54958.5470 88888.00
2020-10-12 13:49:52.000 286    13951.3615 113.7637 54958.6280 88888.00
2020-10-12 13:49:53.000 286    13951.4351 113.9035 54958.5274 88888.00
2020-10-12 13:49:54.000 286    13951.4964 114.2543 54958.4390 88888.00
2020-10-12 13:49:55.000 286    13951.2217 113.9476 54958.5838 88888.00
2020-10-12 13:49:56.000 286    13951.4744 114.0458 54958.4145 88888.00
2020-10-12 13:49:57.000 286    13951.2364 114.0752 54958.6034 88888.00
2020-10-12 13:49:58.000 286    13951.3026 114.2077 54958.4022 88888.00
2020-10-12 13:49:59.000 286    13951.3664 114.0212 54958.5421 88888.00
2020-10-12 13:50:00.000 286    13951.1972 114.1046 54958.6525 88888.00
2020-10-12 13:50:01.000 286    13951.1947 114.1709 54958.6255 88888.00
2020-10-12 13:50:02.000 286    13951.3787 114.1758 54958.4145 88888.00
2020-10-12 13:50:03.000 286    13951.3002 114.0114 54958.5985 88888.00
2020-10-12 13:50:04.000 286    13951.1089 114.0433 54958.6672 88888.00
2020-10-12 13:50:05.000 286    13951.2291 114.1046 54958.5078 88888.00
2020-10-12 13:50:06.000 286    13951.0647 114.0605 54958.6771 88888.00
2020-10-12 13:50:07.000 286    13951.3125 114.1095 54958.4513 88888.00
2020-10-12 13:50:08.000 286    13951.0868 113.9452 54958.4906 88888.00
2020-10-12 13:50:09.000 286    13951.3002 114.2248 54958.4440 88888.00
2020-10-12 13:50:10.000 286    13953.2038 116.1652 54956.4049 88888.00
2020-10-12 13:50:11.000 286    13951.0549 114.1145 54958.6574 88888.00
2020-10-12 13:50:12.000 286    13951.1236 114.0433 54958.3384 88888.00
2020-10-12 13:50:13.000 286    13950.9739 114.0997 54958.6231 88888.00
2020-10-12 13:50:14.000 286    13951.3861 114.3647 54958.2133 88888.00
2020-10-12 13:50:15.000 286    13952.5120 115.4906 54956.9816 88888.00
2020-10-12 13:50:16.000 286    13951.7614 114.5977 54957.7962 88888.00
2020-10-12 13:50:17.000 286    13951.0672 114.1463 54958.6721 88888.00
2020-10-12 13:50:18.000 286    13950.9911 113.9771 54958.4096 88888.00
2020-10-12 13:50:19.000 286    13950.9985 114.1316 54958.4906 88888.00
2020-10-12 13:50:20.000 286    13950.9960 113.9158 54958.4464 88888.00
2020-10-12 13:50:21.000 286    13951.1334 114.0801 54958.3384 88888.00
2020-10-12 13:50:22.000 286    13951.0058 114.0752 54958.5519 88888.00
2020-10-12 13:50:23.000 286    13951.0524 113.9550 54958.3654 88888.00
2020-10-12 13:50:24.000 286    13951.2806 114.0139 54958.3115 88888.00
2020-10-12 13:50:25.000 286    13950.8169 113.8520 54958.6182 88888.00
2020-10-12 13:50:26.000 286    13950.9641 113.7759 54958.4562 88888.00
2020-10-12 13:50:27.000 286    13953.1891 116.0475 54956.1571 88888.00
2020-10-12 13:50:28.000 286    13950.9960 113.9207 54958.5200 88888.00
2020-10-12 13:50:29.000 286    13950.9322 113.7563 54958.5004 88888.00
2020-10-12 13:50:30.000 286    13951.0573 113.7612 54958.1520 88888.00
2020-10-12 13:50:31.000 286    13950.9151 113.7072 54958.4440 88888.00
2020-10-12 13:50:32.000 286    13951.7712 114.5094 54957.6441 88888.00
2020-10-12 13:50:33.000 286    13951.8055 114.6247 54957.4011 88888.00
2020-10-12 13:50:34.000 286    13950.7188 113.4153 54958.4759 88888.00
2020-10-12 13:50:35.000 286    13950.8488 113.2485 54958.3360 88888.00
2020-10-12 13:50:36.000 286    13950.6820 113.4963 54958.4587 88888.00
2020-10-12 13:50:37.000 286    13950.5520 113.1749 54958.4096 88888.00
2020-10-12 13:50:38.000 286    13950.8047 113.1774 54958.3213 88888.00
2020-10-12 13:50:39.000 286    13950.5643 113.1210 54958.4219 88888.00
2020-10-12 13:50:40.000 286    13950.7360 113.2510 54958.3875 88888.00
2020-10-12 13:50:41.000 286    13950.5594 113.0842 54958.5053 88888.00
2020-10-12 13:50:42.000 286    13950.6575 112.9345 54958.3139 88888.00
2020-10-12 13:50:43.000 286    13950.7360 112.9149 54958.4268 88888.00
2020-10-12 13:50:44.000 286    13950.5299 112.9713 54958.5200 88888.00
2020-10-12 13:50:45.000 286    13950.4220 112.7285 54958.5495 88888.00
2020-10-12 13:50:46.000 286    13950.5005 112.5690 54958.5004 88888.00
2020-10-12 13:50:47.000 286    13950.3018 112.6475 54958.5053 88888.00
2020-10-12 13:50:48.000 286    13950.4097 112.5077 54958.4268 88888.00
2020-10-12 13:50:49.000 286    13950.3582 112.2697 54958.6280 88888.00
2020-10-12 13:50:50.000 286    13950.4735 112.4316 54958.5225 88888.00
2020-10-12 13:50:51.000 286    13950.4122 112.2329 54958.5347 88888.00
2020-10-12 13:50:52.000 286    13950.3558 112.2305 54958.5421 88888.00
2020-10-12 13:50:53.000 286    13950.3631 112.3286 54958.4194 88888.00
2020-10-12 13:50:54.000 286    13950.4956 112.1741 54958.2477 88888.00
2020-10-12 13:50:55.000 286    13950.4858 112.1863 54958.4538 88888.00
2020-10-12 13:50:56.000 286    13952.3575 114.1365 54956.6160 88888.00
2020-10-12 13:50:57.000 286    13950.3705 112.0686 54958.5225 88888.00
2020-10-12 13:50:58.000 286    13950.4809 112.0441 54958.5642 88888.00
2020-10-12 13:50:59.000 286    13950.6256 112.1226 54958.6157 88888.00
2020-10-12 13:51:00.000 286    13950.5397 112.2379 54958.4390 88888.00
2020-10-12 13:51:01.000 286    13950.8635 112.1962 54958.3875 88888.00
2020-10-12 13:51:02.000 286    13952.5807 113.9771 54956.6111 88888.00
2020-10-12 13:51:03.000 286    13950.8366 112.3482 54958.3851 88888.00
2020-10-12 13:51:04.000 286    13950.7335 112.2035 54958.3434 88888.00
2020-10-12 13:51:05.000 286    13950.7875 112.2329 54958.6108 88888.00
2020-10-12 13:51:06.000 286    13950.9322 112.2011 54958.3826 88888.00
2020-10-12 13:51:07.000 286    13950.7949 112.2060 54958.6820 88888.00
2020-10-12 13:51:08.000 286    13950.7801 112.2280 54958.6059 88888.00
2020-10-12 13:51:09.000 286    13950.5962 112.0441 54958.6574 88888.00
2020-10-12 13:51:10.000 286    13951.9380 113.2166 54957.5091 88888.00
2020-10-12 13:51:11.000 286    13952.4556 113.7391 54956.9300 88888.00
2020-10-12 13:51:12.000 286    13950.8660 112.0563 54958.6918 88888.00
2020-10-12 13:51:13.000 286    13950.9617 112.0122 54958.5151 88888.00
2020-10-12 13:51:14.000 286    13951.0107 112.0980 54958.5912 88888.00
2020-10-12 13:51:15.000 286    13950.7801 111.9508 54958.7482 88888.00
2020-10-12 13:51:16.000 286    13952.9634 114.0286 54956.3951 88888.00
2020-10-12 13:51:17.000 286    13950.8586 111.9312 54958.7335 88888.00
2020-10-12 13:51:18.000 286    13950.9396 111.8674 54958.5887 88888.00
2020-10-12 13:51:19.000 286    13951.4032 112.3384 54958.2231 88888.00
2020-10-12 13:51:20.000 286    13950.9936 111.9067 54958.6231 88888.00
2020-10-12 13:51:21.000 286    13951.1309 111.8650 54958.3728 88888.00
2020-10-12 13:51:22.000 286    13951.1432 111.8920 54958.4268 88888.00
2020-10-12 13:51:23.000 286    13950.9273 111.7423 54958.6795 88888.00
2020-10-12 13:51:24.000 286    13952.0999 112.9468 54957.2588 88888.00
2020-10-12 13:51:25.000 286    13951.6853 112.3949 54957.9017 88888.00
2020-10-12 13:51:26.000 286    13951.1285 111.7154 54958.3679 88888.00
2020-10-12 13:51:27.000 286    13951.6804 112.2722 54957.9728 88888.00
2020-10-12 13:51:28.000 286    13951.8840 112.4390 54957.7471 88888.00
2020-10-12 13:51:29.000 286    13952.2250 112.7088 54957.3962 88888.00
2020-10-12 13:51:30.000 286    13951.2977 111.7840 54958.6059 88888.00
2020-10-12 13:51:31.000 286    13951.3738 111.7669 54958.4219 88888.00
2020-10-12 13:51:32.000 286    13950.9837 111.3915 54958.6501 88888.00
2020-10-12 13:51:33.000 286    13951.5897 112.0833 54958.0980 88888.00
2020-10-12 13:51:34.000 286    13952.3427 112.8266 54957.3545 88888.00
2020-10-12 13:51:35.000 286    13951.1751 111.4529 54958.7310 88888.00
2020-10-12 13:51:36.000 286    13951.1113 111.4431 54958.7507 88888.00
2020-10-12 13:51:37.000 286    13951.2413 111.5289 54958.4709 88888.00
2020-10-12 13:51:38.000 286    13951.0843 111.5363 54958.7777 88888.00
2020-10-12 13:51:39.000 286    13952.1931 112.4660 54957.6465 88888.00
2020-10-12 13:51:40.000 286    13952.1784 112.5028 54957.6735 88888.00
2020-10-12 13:51:41.000 286    13951.5332 111.5093 54958.5691 88888.00
2020-10-12 13:51:42.000 286    13951.5578 111.4848 54958.6353 88888.00
2020-10-12 13:51:43.000 286    13951.3640 111.5412 54958.7948 88888.00
2020-10-12 13:51:44.000 286    13951.4621 111.4921 54958.6452 88888.00
2020-10-12 13:51:45.000 286    13953.3559 113.4644 54956.6356 88888.00
2020-10-12 13:51:46.000 286    13951.7491 111.4970 54958.4979 88888.00
2020-10-12 13:51:47.000 286    13951.7491 111.5608 54958.4881 88888.00
2020-10-12 13:51:48.000 286    13951.8718 111.6172 54958.5715 88888.00
2020-10-12 13:51:49.000 286    13953.2259 113.1479 54957.1901 88888.00
2020-10-12 13:51:50.000 286    13952.1539 112.0048 54958.4979 88888.00
2020-10-12 13:51:51.000 286    13951.8423 111.9607 54958.6329 88888.00
2020-10-12 13:51:52.000 286    13951.9601 111.7472 54958.7114 88888.00
2020-10-12 13:51:53.000 286    13951.9184 111.7889 54958.6034 88888.00
2020-10-12 13:51:54.000 286    13954.1727 114.1169 54956.4638 88888.00
2020-10-12 13:51:55.000 286    13953.1032 112.8634 54957.5410 88888.00
2020-10-12 13:51:56.000 286    13952.1367 111.9459 54958.5985 88888.00
2020-10-12 13:51:57.000 286    13952.3158 112.0809 54958.6697 88888.00
2020-10-12 13:51:58.000 286    13952.2005 112.0735 54958.7924 88888.00
2020-10-12 13:51:59.000 286    13952.2250 111.8773 54958.7875 88888.00
2020-10-12 13:52:00.000 286    13953.6625 113.5257 54957.2245 88888.00
2020-10-12 13:52:01.000 286    13953.0443 112.8241 54957.9459 88888.00
2020-10-12 13:52:02.000 286    13952.1661 112.1177 54958.8488 88888.00
2020-10-12 13:52:03.000 286    13952.3158 112.2428 54958.7948 88888.00
2020-10-12 13:52:04.000 286    13952.2569 112.1103 54958.7384 88888.00
2020-10-12 13:52:05.000 286    13952.4997 112.4366 54958.4955 88888.00
2020-10-12 13:52:06.000 286    13952.3280 112.1937 54958.8316 88888.00
2020-10-12 13:52:07.000 286    13952.2937 112.1226 54958.9960 88888.00
2020-10-12 13:52:08.000 286    13952.5022 112.2673 54958.8292 88888.00
2020-10-12 13:52:09.000 286    13952.3133 112.1643 54958.8586 88888.00
2020-10-12 13:52:10.000 286    13952.5145 112.4169 54958.9764 88888.00
2020-10-12 13:52:11.000 286    13952.5047 112.3262 54958.8316 88888.00
2020-10-12 13:52:12.000 286    13952.4703 112.4169 54959.0328 88888.00
2020-10-12 13:52:13.000 286    13952.4507 112.2845 54958.8145 88888.00
2020-10-12 13:52:14.000 286    13952.5684 112.4071 54959.0991 88888.00
2020-10-12 13:52:15.000 286    13952.7181 112.6868 54958.7335 88888.00
2020-10-12 13:52:16.000 286    13952.8137 112.5641 54958.8807 88888.00
2020-10-12 13:52:17.000 286    13952.8824 112.7922 54958.9617 88888.00
2020-10-12 13:52:18.000 286    13952.6935 112.8315 54958.9666 88888.00
2020-10-12 13:52:19.000 286    13952.7769 112.7824 54958.8783 88888.00
2020-10-12 13:52:20.000 286    13952.9904 112.9272 54959.0770 88888.00
2020-10-12 13:52:21.000 286    13953.0738 113.1259 54958.7507 88888.00
2020-10-12 13:52:22.000 286    13953.0370 113.1111 54958.9371 88888.00
2020-10-12 13:52:23.000 286    13954.2267 114.4235 54957.6269 88888.00
2020-10-12 13:52:24.000 286    13953.8146 113.9820 54958.3924 88888.00
2020-10-12 13:52:25.000 286    13953.1940 113.4055 54958.7826 88888.00
2020-10-12 13:52:26.000 286    13953.0419 113.3736 54959.1015 88888.00
2020-10-12 13:52:27.000 286    13953.2087 113.4987 54959.0083 88888.00
2020-10-12 13:52:28.000 286    13953.6404 113.9501 54958.5225 88888.00
2020-10-12 13:52:29.000 286    13954.9577 115.1864 54957.4330 88888.00
2020-10-12 13:52:30.000 286    13953.3019 113.7465 54958.9200 88888.00
2020-10-12 13:52:31.000 286    13953.1547 113.5576 54958.9936 88888.00
2020-10-12 13:52:32.000 286    13953.3313 113.6287 54959.0942 88888.00
2020-10-12 13:52:33.000 286    13953.2136 113.5870 54959.0672 88888.00
2020-10-12 13:52:34.000 286    13953.2602 113.9158 54959.0672 88888.00
2020-10-12 13:52:35.000 286    13953.0492 113.6803 54959.0500 88888.00
2020-10-12 13:52:36.000 286    13953.3779 113.9967 54958.9592 88888.00
2020-10-12 13:52:37.000 286    13953.2528 113.9599 54959.1359 88888.00
2020-10-12 13:52:38.000 286    13953.2332 113.8937 54958.9543 88888.00
2020-10-12 13:52:39.000 286    13953.1817 114.0360 54959.0795 88888.00
2020-10-12 13:52:40.000 286    13953.1964 113.9231 54959.0942 88888.00
2020-10-12 13:52:41.000 286    13953.4613 114.1807 54959.0206 88888.00
2020-10-12 13:52:42.000 286    13953.0738 114.1390 54959.1555 88888.00
2020-10-12 13:52:43.000 286    13953.0934 114.0311 54959.1408 88888.00
2020-10-12 13:52:44.000 286    13953.0394 114.0482 54959.1187 88888.00
2020-10-12 13:52:45.000 286    13953.1768 114.2175 54959.1972 88888.00
2020-10-12 13:52:46.000 286    13952.9413 113.9967 54959.1212 88888.00
2020-10-12 13:52:47.000 286    13953.1032 114.1880 54959.0647 88888.00
2020-10-12 13:52:48.000 286    13952.9830 114.0360 54959.2021 88888.00
2020-10-12 13:52:49.000 286    13953.0345 114.0752 54958.9936 88888.00
2020-10-12 13:52:50.000 286    13955.1098 116.3198 54956.8981 88888.00
2020-10-12 13:52:51.000 286    13952.8628 113.9427 54959.1727 88888.00
2020-10-12 13:52:52.000 286    13952.9094 114.0924 54959.0574 88888.00
2020-10-12 13:52:53.000 286    13953.0958 114.0531 54958.9052 88888.00
2020-10-12 13:52:54.000 286    13952.8137 114.1414 54959.2267 88888.00
2020-10-12 13:52:55.000 286    13954.4082 115.6746 54957.4748 88888.00
2020-10-12 13:52:56.000 286    13953.1768 114.3254 54958.6820 88888.00
2020-10-12 13:52:57.000 286    13952.8628 113.9795 54959.1604 88888.00
2020-10-12 13:52:58.000 286    13952.6371 113.9035 54959.2095 88888.00
2020-10-12 13:52:59.000 286    13952.9094 114.0850 54959.1752 88888.00
2020-10-12 13:53:00.000 286    13952.7033 113.8839 54959.0696 88888.00
2020-10-12 13:53:01.000 286    13952.7917 113.9893 54958.9641 88888.00
2020-10-12 13:53:02.000 286    13952.7401 114.0016 54959.2169 88888.00
2020-10-12 13:53:03.000 286    13952.4580 114.0163 54959.3445 88888.00
2020-10-12 13:53:04.000 286    13952.8211 114.2837 54958.9592 88888.00
2020-10-12 13:53:05.000 286    13952.4629 113.7269 54959.2340 88888.00
2020-10-12 13:53:06.000 286    13952.4826 113.9624 54959.3911 88888.00
2020-10-12 13:53:07.000 286    13952.4433 113.9280 54959.2905 88888.00
2020-10-12 13:53:08.000 286    13952.6420 113.9501 54958.9690 88888.00
2020-10-12 13:53:09.000 286    13952.5218 113.8986 54958.9249 88888.00
2020-10-12 13:53:10.000 286    13952.4948 113.7882 54959.3690 88888.00
2020-10-12 13:53:11.000 286    13952.4262 113.9673 54959.2267 88888.00
2020-10-12 13:53:12.000 286    13952.5218 113.6091 54959.2635 88888.00
2020-10-12 13:53:13.000 286    13952.5341 113.9795 54959.1531 88888.00
2020-10-12 13:53:14.000 286    13952.4335 113.9624 54959.0893 88888.00
2020-10-12 13:53:15.000 286    13952.3575 113.7097 54959.1531 88888.00
2020-10-12 13:53:16.000 286    13952.4850 113.9158 54958.9568 88888.00
2020-10-12 13:53:17.000 286    13952.3845 114.0482 54958.9298 88888.00
2020-10-12 13:53:18.000 286    13952.2544 113.7784 54959.0427 88888.00
2020-10-12 13:53:19.000 286    13954.2316 115.8610 54956.9840 88888.00
2020-10-12 13:53:20.000 286    13951.9723 113.7539 54959.1065 88888.00
2020-10-12 13:53:21.000 286    13952.1710 113.8324 54959.0746 88888.00
2020-10-12 13:53:22.000 286    13952.1097 113.5601 54958.9985 88888.00
2020-10-12 13:53:23.000 286    13952.0950 113.5993 54959.0549 88888.00
2020-10-12 13:53:24.000 286    13952.6273 114.6296 54958.1986 88888.00
2020-10-12 13:53:25.000 286    13953.1106 114.8479 54957.7766 88888.00
2020-10-12 13:53:26.000 286    13951.8865 113.4300 54959.0279 88888.00
2020-10-12 13:53:27.000 286    13951.9257 113.5748 54959.0328 88888.00
2020-10-12 13:53:28.000 286    13951.6534 113.4448 54959.2659 88888.00
2020-10-12 13:53:29.000 286    13951.5897 113.2142 54959.1972 88888.00
2020-10-12 13:53:30.000 286    13951.7712 113.2755 54958.9445 88888.00
2020-10-12 13:53:31.000 286    13951.7467 113.3516 54959.1727 88888.00
2020-10-12 13:53:32.000 286    13951.4891 113.2853 54959.1015 88888.00
2020-10-12 13:53:33.000 286    13951.5897 113.1087 54959.0500 88888.00
2020-10-12 13:53:34.000 286    13951.3468 113.1332 54959.1359 88888.00
2020-10-12 13:53:35.000 286    13951.2904 113.1406 54959.0770 88888.00
2020-10-12 13:53:36.000 286    13951.4032 113.1210 54958.9347 88888.00
2020-10-12 13:53:37.000 286    13952.9732 114.6983 54957.3153 88888.00
2020-10-12 13:53:38.000 286    13951.9527 113.8446 54958.1765 88888.00
2020-10-12 13:53:39.000 286    13951.1628 112.9075 54959.1040 88888.00
2020-10-12 13:53:40.000 286    13950.9175 112.8021 54959.1580 88888.00
2020-10-12 13:53:41.000 286    13950.9862 112.5813 54959.0746 88888.00
2020-10-12 13:53:42.000 286    13951.4596 113.1676 54958.5936 88888.00
2020-10-12 13:53:43.000 286    13952.4997 114.3966 54957.4772 88888.00
2020-10-12 13:53:44.000 286    13950.8758 112.7432 54958.9592 88888.00
2020-10-12 13:53:45.000 286    13950.9347 112.6549 54958.8635 88888.00
2020-10-12 13:53:46.000 286    13950.7262 112.5298 54959.1752 88888.00
2020-10-12 13:53:47.000 286    13950.8685 112.6254 54958.9077 88888.00
2020-10-12 13:53:48.000 286    13950.7752 112.5518 54958.8954 88888.00
2020-10-12 13:53:49.000 286    13950.6992 112.6156 54958.9249 88888.00
2020-10-12 13:53:50.000 286    13950.6011 112.3507 54958.8537 88888.00
2020-10-12 13:53:51.000 286    13950.5471 112.3164 54958.9347 88888.00
2020-10-12 13:53:52.000 286    13950.4392 112.4415 54959.1285 88888.00
2020-10-12 13:53:53.000 286    13950.5029 112.4954 54958.7924 88888.00
2020-10-12 13:53:54.000 286    13950.3263 112.2624 54958.9151 88888.00
2020-10-12 13:53:55.000 286    13950.5103 112.1839 54958.9592 88888.00
2020-10-12 13:53:56.000 286    13950.4809 112.1741 54958.8979 88888.00
2020-10-12 13:53:57.000 286    13950.3509 112.0195 54958.9789 88888.00
2020-10-12 13:53:58.000 286    13950.3631 112.1962 54958.9617 88888.00
2020-10-12 13:53:59.000 286    13950.2895 112.0661 54958.9666 88888.00
2020-10-12 13:54:00.000 286    13950.4686 112.0784 54958.8071 88888.00
2020-10-12 13:54:01.000 286    13950.0172 111.8282 54958.9641 88888.00
2020-10-12 13:54:02.000 286    13950.2993 111.8871 54958.7458 88888.00
2020-10-12 13:54:03.000 286    13950.0565 111.7644 54958.8439 88888.00
2020-10-12 13:54:04.000 286    13950.1546 111.9852 54958.7826 88888.00
2020-10-12 13:54:05.000 286    13950.2895 111.8405 54958.7065 88888.00
2020-10-12 13:54:06.000 286    13951.4793 113.1062 54957.4453 88888.00
2020-10-12 13:54:07.000 286    13950.7311 112.3801 54958.0808 88888.00
2020-10-12 13:54:08.000 286    13949.9387 111.4529 54958.7065 88888.00
2020-10-12 13:54:09.000 286    13950.0295 111.6025 54958.7605 88888.00
2020-10-12 13:54:10.000 286    13950.0933 111.5755 54958.5936 88888.00
2020-10-12 13:54:11.000 286    13950.0638 111.5019 54958.6746 88888.00
2020-10-12 13:54:12.000 286    13951.8153 113.4031 54956.7558 88888.00
2020-10-12 13:54:13.000 286    13950.2135 111.6491 54958.3973 88888.00
2020-10-12 13:54:14.000 286    13949.8970 111.3425 54958.8635 88888.00
2020-10-12 13:54:15.000 286    13949.8872 111.2223 54958.7040 88888.00
2020-10-12 13:54:16.000 286    13950.0786 111.2812 54958.6133 88888.00
2020-10-12 13:54:17.000 286    13950.0589 111.2885 54958.5789 88888.00
2020-10-12 13:54:18.000 286    13949.9682 111.0751 54958.6550 88888.00
2020-10-12 13:54:19.000 286    13950.1055 111.2444 54958.7924 88888.00
2020-10-12 13:54:20.000 286    13949.8897 110.9574 54958.7237 88888.00
2020-10-12 13:54:21.000 286    13949.9461 111.0628 54958.7359 88888.00
2020-10-12 13:54:22.000 286    13950.0221 111.0506 54958.6795 88888.00
2020-10-12 13:54:23.000 286    13949.7572 110.9279 54958.7629 88888.00
2020-10-12 13:54:24.000 286    13949.9167 111.0211 54958.7237 88888.00
2020-10-12 13:54:25.000 286    13950.1423 111.0359 54958.7507 88888.00
2020-10-12 13:54:26.000 286    13949.9976 111.0383 54958.8464 88888.00
2020-10-12 13:54:27.000 286    13950.0663 110.8690 54958.8562 88888.00
2020-10-12 13:54:28.000 286    13950.1448 110.9623 54958.7188 88888.00
2020-10-12 13:54:29.000 286    13949.9657 110.8519 54958.7752 88888.00
2020-10-12 13:54:30.000 286    13950.1865 110.8519 54958.6623 88888.00
2020-10-12 13:54:31.000 286    13950.0982 110.8617 54958.8341 88888.00
2020-10-12 13:54:32.000 286    13950.2184 110.9549 54958.4538 88888.00
2020-10-12 13:54:33.000 286    13950.8783 111.6270 54957.9360 88888.00
2020-10-12 13:54:34.000 286    13952.0288 112.6671 54956.6209 88888.00
2020-10-12 13:54:35.000 286    13950.1644 110.6458 54958.6452 88888.00
2020-10-12 13:54:36.000 286    13950.1448 110.7587 54958.8316 88888.00
2020-10-12 13:54:37.000 286    13950.1178 110.6139 54958.7163 88888.00
2020-10-12 13:54:38.000 286    13950.2503 110.8690 54958.7114 88888.00
2020-10-12 13:54:39.000 286    13951.0770 111.3842 54957.8183 88888.00
2020-10-12 13:54:40.000 286    13951.2266 111.6540 54957.6318 88888.00
2020-10-12 13:54:41.000 286    13950.0050 110.7170 54958.7163 88888.00
2020-10-12 13:54:42.000 286    13950.2871 110.6851 54958.4636 88888.00
2020-10-12 13:54:43.000 286    13950.3509 110.6752 54958.6550 88888.00
2020-10-12 13:54:44.000 286    13950.2552 110.6752 54958.4660 88888.00
2020-10-12 13:54:45.000 286    13950.3312 110.6066 54958.7090 88888.00
2020-10-12 13:54:46.000 286    13950.3214 110.5452 54958.5593 88888.00
2020-10-12 13:54:47.000 286    13950.4539 110.4790 54958.3973 88888.00
2020-10-12 13:54:48.000 286    13950.4343 110.6532 54958.6034 88888.00
2020-10-12 13:54:49.000 286    13950.3018 110.6164 54958.5544 88888.00
2020-10-12 13:54:50.000 286    13950.3680 110.4545 54958.5912 88888.00
2020-10-12 13:54:51.000 286    13950.5128 110.5133 54958.5004 88888.00
2020-10-12 13:54:52.000 286    13950.7090 110.5943 54958.5225 88888.00
2020-10-12 13:54:53.000 286    13950.4269 110.3122 54958.6820 88888.00
2020-10-12 13:54:54.000 286    13950.7507 110.4520 54958.5495 88888.00
2020-10-12 13:54:55.000 286    13950.5667 110.3784 54958.6967 88888.00
2020-10-12 13:54:56.000 286    13950.7924 110.6066 54958.4022 88888.00
2020-10-12 13:54:57.000 286    13950.8660 110.2386 54958.5053 88888.00
2020-10-12 13:54:58.000 286    13950.9077 110.5673 54958.5838 88888.00
2020-10-12 13:54:59.000 286    13951.0377 110.4815 54958.4022 88888.00
2020-10-12 13:55:00.000 286    13950.9126 110.3367 54958.6304 88888.00
2020-10-12 13:55:01.000 286    13950.9641 110.4226 54958.4955 88888.00
2020-10-12 13:55:02.000 286    13951.2413 110.6532 54958.1888 88888.00
2020-10-12 13:55:03.000 286    13952.9364 112.1692 54956.7117 88888.00
2020-10-12 13:55:04.000 286    13951.2241 110.4937 54958.6476 88888.00
2020-10-12 13:55:05.000 286    13951.2119 110.6139 54958.3605 88888.00
2020-10-12 13:55:06.000 286    13951.3689 110.4128 54958.4660 88888.00
2020-10-12 13:55:07.000 286    13951.2119 110.3735 54958.6991 88888.00
2020-10-12 13:55:08.000 286    13953.3387 112.4292 54956.4074 88888.00
2020-10-12 13:55:09.000 286    13951.5357 110.5060 54958.5102 88888.00
2020-10-12 13:55:10.000 286    13951.4964 110.4103 54958.6304 88888.00
2020-10-12 13:55:11.000 286    13951.6240 110.5452 54958.6574 88888.00
2020-10-12 13:55:12.000 286    13951.4204 110.5109 54958.7531 88888.00
2020-10-12 13:55:13.000 286    13951.6044 110.5550 54958.6574 88888.00
2020-10-12 13:55:14.000 286    13951.6412 110.4839 54958.6721 88888.00
2020-10-12 13:55:15.000 286    13951.7761 110.6090 54958.4857 88888.00
2020-10-12 13:55:16.000 286    13951.6387 110.5992 54958.6795 88888.00
2020-10-12 13:55:17.000 286    13951.8325 110.4962 54958.5961 88888.00
2020-10-12 13:55:18.000 286    13951.5700 110.5256 54958.7728 88888.00
2020-10-12 13:55:19.000 286    13951.8227 110.6188 54958.6771 88888.00
2020-10-12 13:55:20.000 286    13951.7319 110.5747 54958.8145 88888.00
2020-10-12 13:55:21.000 286    13951.9184 110.7366 54958.6010 88888.00
2020-10-12 13:55:22.000 286    13951.9454 110.7709 54958.7556 88888.00
2020-10-12 13:55:23.000 286    13951.7884 110.7292 54958.7997 88888.00
2020-10-12 13:55:24.000 286    13952.1882 110.7611 54958.6034 88888.00
2020-10-12 13:55:25.000 286    13951.9674 110.7856 54958.8194 88888.00
2020-10-12 13:55:26.000 286    13952.0508 110.9892 54958.8022 88888.00
2020-10-12 13:55:27.000 286    13953.7214 112.6647 54956.9816 88888.00
2020-10-12 13:55:28.000 286    13952.8751 111.7620 54957.7937 88888.00
2020-10-12 13:55:29.000 286    13952.0312 110.8690 54958.7090 88888.00
2020-10-12 13:55:30.000 286    13951.9552 110.8175 54958.9200 88888.00
2020-10-12 13:55:31.000 286    13952.0950 111.0972 54958.9224 88888.00
2020-10-12 13:55:32.000 286    13952.7696 111.7154 54958.0587 88888.00
2020-10-12 13:55:33.000 286    13953.4810 112.4954 54957.3987 88888.00
2020-10-12 13:55:34.000 286    13952.1735 110.9647 54958.7556 88888.00
2020-10-12 13:55:35.000 286    13952.2471 110.8789 54958.8832 88888.00
2020-10-12 13:55:36.000 286    13952.2373 111.2591 54958.9543 88888.00
2020-10-12 13:55:37.000 286    13953.9642 113.1210 54957.0012 88888.00
2020-10-12 13:55:38.000 286    13952.3452 111.2076 54958.8096 88888.00
2020-10-12 13:55:39.000 286    13952.3722 111.2395 54958.9494 88888.00
2020-10-12 13:55:40.000 286    13952.3526 111.3155 54958.9003 88888.00
2020-10-12 13:55:41.000 286    13952.4041 111.2689 54958.9249 88888.00
2020-10-12 13:55:42.000 286    13952.3894 111.2076 54959.1089 88888.00
2020-10-12 13:55:43.000 286    13952.2250 111.2542 54959.1850 88888.00
2020-10-12 13:55:44.000 286    13952.5635 111.3744 54958.7973 88888.00
2020-10-12 13:55:45.000 286    13952.4875 111.3229 54958.9740 88888.00
2020-10-12 13:55:46.000 286    13952.4605 111.4872 54959.0647 88888.00
2020-10-12 13:55:47.000 286    13952.5537 111.5902 54958.9666 88888.00
2020-10-12 13:55:48.000 286    13952.6420 111.4897 54958.8783 88888.00
2020-10-12 13:55:49.000 286    13952.4433 111.4382 54959.0893 88888.00
2020-10-12 13:55:50.000 286    13952.4875 111.4651 54958.9936 88888.00
2020-10-12 13:55:51.000 286    13952.5611 111.5117 54959.1948 88888.00
2020-10-12 13:55:52.000 286    13952.5979 111.6835 54959.0549 88888.00
2020-10-12 13:55:53.000 286    13952.4679 111.5093 54959.2708 88888.00
2020-10-12 13:55:54.000 286    13952.6666 111.7742 54959.1972 88888.00
2020-10-12 13:55:55.000 286    13952.4850 111.5117 54959.1727 88888.00
2020-10-12 13:55:56.000 286    13953.7140 112.8781 54958.1152 88888.00
2020-10-12 13:55:57.000 286    13953.5840 112.9149 54958.0489 88888.00
2020-10-12 13:55:58.000 286    13952.5243 111.6712 54959.0034 88888.00
2020-10-12 13:55:59.000 286    13952.5709 111.9508 54959.0623 88888.00
2020-10-12 13:56:00.000 286    13952.4997 111.9116 54959.1187 88888.00
2020-10-12 13:56:01.000 286    13952.4188 111.9705 54959.2390 88888.00
2020-10-12 13:56:02.000 286    13954.2218 113.7563 54957.1803 88888.00
2020-10-12 13:56:03.000 286    13952.7205 112.1275 54958.6084 88888.00
2020-10-12 13:56:04.000 286    13952.3207 111.8086 54959.2684 88888.00
2020-10-12 13:56:05.000 286    13952.2275 111.6589 54959.4009 88888.00
2020-10-12 13:56:06.000 286    13952.3403 111.7791 54959.1334 88888.00
2020-10-12 13:56:07.000 286    13952.2373 111.7227 54959.3396 88888.00
2020-10-12 13:56:08.000 286    13952.9707 112.6254 54958.5863 88888.00
2020-10-12 13:56:09.000 286    13953.3976 113.0425 54957.9091 88888.00
2020-10-12 13:56:10.000 286    13952.2667 111.8871 54959.2316 88888.00
2020-10-12 13:56:11.000 286    13952.8579 112.4905 54958.6942 88888.00
2020-10-12 13:56:12.000 286    13954.0599 113.6533 54957.3054 88888.00
2020-10-12 13:56:13.000 286    13952.1146 111.7767 54959.3935 88888.00
2020-10-12 13:56:14.000 286    13952.0705 111.9558 54959.2880 88888.00
2020-10-12 13:56:15.000 286    13951.9821 111.7031 54959.3199 88888.00
2020-10-12 13:56:16.000 286    13952.1956 111.8282 54959.3077 88888.00
2020-10-12 13:56:17.000 286    13953.8269 113.8716 54957.3545 88888.00
2020-10-12 13:56:18.000 286    13951.9601 111.8846 54959.2193 88888.00
2020-10-12 13:56:19.000 286    13951.9993 112.0024 54959.3126 88888.00
2020-10-12 13:56:20.000 286    13952.0214 111.8920 54959.1580 88888.00
2020-10-12 13:56:21.000 286    13951.6927 111.7571 54959.3714 88888.00
2020-10-12 13:56:22.000 286    13951.8055 111.7816 54959.3027 88888.00
2020-10-12 13:56:23.000 286    13951.9110 111.8527 54959.2782 88888.00
2020-10-12 13:56:24.000 286    13951.6976 111.9018 54959.2978 88888.00
2020-10-12 13:56:25.000 286    13951.8938 111.8797 54959.2978 88888.00
2020-10-12 13:56:26.000 286    13951.6976 111.7154 54959.3714 88888.00
2020-10-12 13:56:27.000 286    13951.6510 111.8601 54959.3837 88888.00
2020-10-12 13:56:28.000 286    13951.6927 111.7620 54959.4132 88888.00
2020-10-12 13:56:29.000 286    13951.5946 111.9754 54959.4181 88888.00
2020-10-12 13:56:30.000 286    13951.6117 111.8625 54959.2267 88888.00
2020-10-12 13:56:31.000 286    13951.5332 111.8625 54959.3911 88888.00
2020-10-12 13:56:32.000 286    13952.8579 113.1651 54957.9336 88888.00
2020-10-12 13:56:33.000 286    13952.3035 112.7113 54958.5519 88888.00
2020-10-12 13:56:34.000 286    13951.6191 111.8184 54959.2291 88888.00
2020-10-12 13:56:35.000 286    13951.6044 112.0441 54959.2807 88888.00
2020-10-12 13:56:36.000 286    13951.3885 111.8086 54959.3543 88888.00
2020-10-12 13:56:37.000 286    13952.8383 113.5184 54957.8207 88888.00
2020-10-12 13:56:38.000 286    13953.1523 113.7391 54957.2171 88888.00
2020-10-12 13:56:39.000 286    13951.3811 111.9925 54959.3371 88888.00
2020-10-12 13:56:40.000 286    13950.7728 111.6516 54959.4132 88888.00
2020-10-12 13:56:41.000 286    13951.0254 111.7939 54959.3567 88888.00
2020-10-12 13:56:42.000 286    13952.7279 113.5797 54957.3889 88888.00
2020-10-12 13:56:43.000 286    13951.1628 111.8650 54959.1285 88888.00
2020-10-12 13:56:44.000 286    13950.9470 111.6884 54959.2586 88888.00
2020-10-12 13:56:45.000 286    13950.5446 111.4259 54959.3592 88888.00
2020-10-12 13:56:46.000 286    13950.7311 111.4750 54959.2512 88888.00
2020-10-12 13:56:47.000 286    13951.5749 112.5641 54958.3066 88888.00
2020-10-12 13:56:48.000 286    13951.1187 112.1569 54958.4636 88888.00
2020-10-12 13:56:49.000 286    13950.5962 111.2493 54959.3543 88888.00
2020-10-12 13:56:50.000 286    13950.2797 111.1487 54959.3126 88888.00
2020-10-12 13:56:51.000 286    13950.3312 111.0996 54959.2512 88888.00
2020-10-12 13:56:52.000 286    13950.2282 111.1242 54959.1114 88888.00
2020-10-12 13:56:53.000 286    13949.9216 110.9426 54959.2218 88888.00
2020-10-12 13:56:54.000 286    13950.0270 110.9132 54959.1580 88888.00
2020-10-12 13:56:55.000 286    13950.1472 110.8960 54959.2291 88888.00
2020-10-12 13:56:56.000 286    13949.9093 110.5722 54959.2537 88888.00
2020-10-12 13:56:57.000 286    13949.9068 110.7219 54959.1653 88888.00
2020-10-12 13:56:58.000 286    13949.7989 110.7120 54959.2831 88888.00
2020-10-12 13:56:59.000 286    13949.7965 110.6532 54959.2144 88888.00
2020-10-12 13:57:00.000 286    13949.6812 110.6556 54959.3077 88888.00
2020-10-12 13:57:01.000 286    13949.6885 110.7636 54959.0525 88888.00
2020-10-12 13:57:02.000 286    13950.7164 111.5559 54958.2403 88888.00
2020-10-12 13:57:03.000 286    13951.0843 112.2109 54957.5655 88888.00
2020-10-12 13:57:04.000 286    13949.8259 110.7341 54959.0696 88888.00
2020-10-12 13:57:05.000 286    13949.6517 110.6385 54959.1555 88888.00
2020-10-12 13:57:06.000 286    13949.6395 110.7611 54959.2193 88888.00
2020-10-12 13:57:07.000 286    13949.7376 110.8200 54959.0230 88888.00
2020-10-12 13:57:08.000 286    13951.0990 112.1594 54957.5287 88888.00
2020-10-12 13:57:09.000 286    13949.9436 111.0751 54958.6304 88888.00
2020-10-12 13:57:10.000 286    13949.7916 110.6851 54958.8979 88888.00
2020-10-12 13:57:11.000 286    13949.6247 110.8519 54958.9273 88888.00
2020-10-12 13:57:12.000 286    13949.3672 110.5379 54958.9322 88888.00
2020-10-12 13:57:13.000 286    13949.5070 110.5207 54958.8758 88888.00
2020-10-12 13:57:14.000 286    13949.4138 110.5771 54958.9960 88888.00
2020-10-12 13:57:15.000 286    13949.4996 110.4667 54958.9249 88888.00
2020-10-12 13:57:16.000 286    13949.3132 110.3809 54958.8537 88888.00
2020-10-12 13:57:17.000 286    13949.2740 110.2852 54958.9789 88888.00
2020-10-12 13:57:18.000 286    13949.2053 110.2852 54959.0942 88888.00
2020-10-12 13:57:19.000 286    13949.1022 110.3539 54958.8341 88888.00
2020-10-12 13:57:20.000 286    13949.1390 110.0399 54958.7752 88888.00
2020-10-12 13:57:21.000 286    13949.4162 110.1895 54958.7163 88888.00
2020-10-12 13:57:22.000 286    13949.2519 110.2558 54958.8586 88888.00
2020-10-12 13:57:23.000 286    13949.3966 110.1454 54958.8194 88888.00
2020-10-12 13:57:24.000 286    13949.3034 110.2214 54958.8783 88888.00
2020-10-12 13:57:25.000 286    13949.3108 109.8952 54958.8905 88888.00
2020-10-12 13:57:26.000 286    13949.3966 110.1871 54958.7703 88888.00
2020-10-12 13:57:27.000 286    13949.3402 110.1307 54958.6648 88888.00
2020-10-12 13:57:28.000 286    13949.3132 110.0301 54958.7678 88888.00
2020-10-12 13:57:29.000 286    13949.3893 109.8854 54958.6427 88888.00
2020-10-12 13:57:30.000 286    13949.3745 110.0252 54958.7678 88888.00
2020-10-12 13:57:31.000 286    13950.1399 110.8960 54957.9998 88888.00
2020-10-12 13:57:32.000 286    13950.5422 111.3842 54957.5631 88888.00
2020-10-12 13:57:33.000 286    13949.3893 109.9957 54958.9298 88888.00
2020-10-12 13:57:34.000 286    13949.3893 110.0227 54958.6378 88888.00
2020-10-12 13:57:35.000 286    13949.4113 109.9344 54958.6574 88888.00
2020-10-12 13:57:36.000 286    13949.2617 109.7112 54958.7310 88888.00
2020-10-12 13:57:37.000 286    13951.4572 112.0073 54956.7117 88888.00
2020-10-12 13:57:38.000 286    13949.3108 109.8093 54958.6967 88888.00
2020-10-12 13:57:39.000 286    13949.5438 110.0325 54958.6378 88888.00
2020-10-12 13:57:40.000 286    13949.4604 109.8142 54958.9494 88888.00
2020-10-12 13:57:41.000 286    13949.6321 109.9859 54958.9003 88888.00
2020-10-12 13:57:42.000 286    13949.5340 109.8903 54958.7924 88888.00
2020-10-12 13:57:43.000 286    13949.4260 109.8805 54958.8415 88888.00
2020-10-12 13:57:44.000 286    13951.9625 112.1643 54956.4295 88888.00
2020-10-12 13:57:45.000 286    13950.0614 110.2754 54958.0685 88888.00
2020-10-12 13:57:46.000 286    13949.7376 110.0865 54958.7850 88888.00
2020-10-12 13:57:47.000 286    13949.6861 109.9712 54958.7261 88888.00
2020-10-12 13:57:48.000 286    13949.6100 109.7921 54958.7777 88888.00
2020-10-12 13:57:49.000 286    13949.9216 109.9148 54958.6795 88888.00
2020-10-12 13:57:50.000 286    13952.0140 112.0661 54956.6111 88888.00
2020-10-12 13:57:51.000 286    13949.8308 109.8755 54958.8292 88888.00
2020-10-12 13:57:52.000 286    13950.1154 110.0203 54958.5274 88888.00
2020-10-12 13:57:53.000 286    13950.0933 110.0007 54958.5102 88888.00
2020-10-12 13:57:54.000 286    13949.8553 109.9148 54958.8194 88888.00
2020-10-12 13:57:55.000 286    13950.1252 110.1135 54958.4930 88888.00
2020-10-12 13:57:56.000 286    13950.2576 109.9786 54958.6304 88888.00
2020-10-12 13:57:57.000 286    13950.1055 110.1969 54958.5372 88888.00
2020-10-12 13:57:58.000 286    13950.1203 110.0031 54958.8390 88888.00
2020-10-12 13:57:59.000 286    13949.9927 110.0571 54958.6820 88888.00
2020-10-12 13:58:00.000 286    13950.1620 110.0031 54958.7482 88888.00
2020-10-12 13:58:01.000 286    13950.2675 110.0644 54958.6108 88888.00
2020-10-12 13:58:02.000 286    13950.0638 110.0154 54958.8611 88888.00
2020-10-12 13:58:03.000 286    13950.2650 110.0203 54958.6746 88888.00
2020-10-12 13:58:04.000 286    13950.2257 110.1895 54958.7261 88888.00
2020-10-12 13:58:05.000 286    13950.3607 110.0718 54958.6501 88888.00
2020-10-12 13:58:06.000 286    13950.3386 110.1307 54958.7580 88888.00
2020-10-12 13:58:07.000 286    13950.3361 110.1159 54958.6427 88888.00
2020-10-12 13:58:08.000 286    13950.6158 110.3294 54958.6329 88888.00
2020-10-12 13:58:09.000 286    13950.5177 110.1282 54958.9028 88888.00
2020-10-12 13:58:10.000 286    13950.6452 110.2607 54958.5838 88888.00
2020-10-12 13:58:11.000 286    13950.5520 110.4496 54958.7777 88888.00
2020-10-12 13:58:12.000 286    13950.5446 110.3171 54958.7605 88888.00
2020-10-12 13:58:13.000 286    13952.6126 112.2526 54956.6479 88888.00
2020-10-12 13:58:14.000 286    13950.7630 110.4520 54958.6844 88888.00
2020-10-12 13:58:15.000 286    13950.6796 110.5183 54958.6157 88888.00
2020-10-12 13:58:16.000 286    13950.6918 110.4373 54958.8807 88888.00
2020-10-12 13:58:17.000 286    13950.8734 110.6237 54958.7090 88888.00
2020-10-12 13:58:18.000 286    13952.0827 111.8944 54957.5165 88888.00
2020-10-12 13:58:19.000 286    13951.4228 111.5534 54957.8354 88888.00
2020-10-12 13:58:20.000 286    13950.7335 110.7317 54958.7090 88888.00
2020-10-12 13:58:21.000 286    13950.7556 110.5011 54958.7531 88888.00
2020-10-12 13:58:22.000 286    13951.2192 110.7513 54958.8881 88888.00
2020-10-12 13:58:23.000 286    13951.4008 110.9377 54958.8120 88888.00
2020-10-12 13:58:24.000 286    13951.3296 110.8911 54958.7212 88888.00
2020-10-12 13:58:25.000 286    13951.3983 110.8764 54958.7335 88888.00
2020-10-12 13:58:26.000 286    13951.3910 110.9451 54958.6672 88888.00
2020-10-12 13:58:27.000 286    13951.4106 111.0383 54958.8120 88888.00
2020-10-12 13:58:28.000 286    13951.2879 110.9107 54959.0034 88888.00
2020-10-12 13:58:29.000 286    13951.3002 110.8789 54958.6869 88888.00
2020-10-12 13:58:30.000 286    13951.5087 110.9696 54958.6746 88888.00
2020-10-12 13:58:31.000 286    13951.3689 110.9157 54958.8709 88888.00
2020-10-12 13:58:32.000 286    13951.3861 111.1585 54958.7752 88888.00
2020-10-12 13:58:33.000 286    13952.0312 111.7350 54958.2403 88888.00
2020-10-12 13:58:34.000 286    13953.2504 112.9345 54956.5939 88888.00
2020-10-12 13:58:35.000 286    13951.5234 111.1364 54958.8071 88888.00
2020-10-12 13:58:36.000 286    13951.3443 111.0432 54959.0083 88888.00
2020-10-12 13:58:37.000 286    13951.4891 111.2076 54958.8537 88888.00
2020-10-12 13:58:38.000 286    13951.3051 111.0604 54958.9494 88888.00
2020-10-12 13:58:39.000 286    13953.0198 112.6647 54957.0822 88888.00
2020-10-12 13:58:40.000 286    13952.1097 111.6614 54958.4194 88888.00
2020-10-12 13:58:41.000 286    13951.5210 111.2885 54959.0206 88888.00
2020-10-12 13:58:42.000 286    13951.7540 111.6050 54958.5985 88888.00
2020-10-12 13:58:43.000 286    13951.5823 111.3376 54958.8905 88888.00
2020-10-12 13:58:44.000 286    13951.7393 111.3498 54958.6942 88888.00
2020-10-12 13:58:45.000 286    13951.8644 111.4602 54958.6476 88888.00
2020-10-12 13:58:46.000 286    13951.4400 111.3155 54959.0328 88888.00
2020-10-12 13:58:47.000 286    13952.6322 112.4905 54957.7471 88888.00
2020-10-12 13:58:48.000 286    13952.5758 112.3262 54957.9508 88888.00
2020-10-12 13:58:49.000 286    13951.6166 111.4406 54958.8856 88888.00
2020-10-12 13:58:50.000 286    13951.7982 111.6491 54958.5936 88888.00
2020-10-12 13:58:51.000 286    13951.4719 111.3498 54958.8881 88888.00
2020-10-12 13:58:52.000 286    13951.6166 111.4676 54958.6967 88888.00
2020-10-12 13:58:53.000 286    13951.5210 111.1732 54958.8022 88888.00
2020-10-12 13:58:54.000 286    13951.6608 111.5191 54958.6771 88888.00
2020-10-12 13:58:55.000 286    13951.7295 111.5485 54958.8832 88888.00
2020-10-12 13:58:56.000 286    13951.4621 111.4504 54958.9666 88888.00
2020-10-12 13:58:57.000 286    13951.5406 111.3498 54958.7924 88888.00
2020-10-12 13:58:58.000 286    13951.5995 111.1781 54958.8709 88888.00
2020-10-12 13:58:59.000 286    13951.5406 111.4357 54958.8832 88888.00
2020-10-12 13:59:00.000 286    13951.3591 111.2493 54958.8734 88888.00
2020-10-12 13:59:01.000 286    13951.4670 111.3376 54958.8365 88888.00
2020-10-12 13:59:02.000 286    13951.5897 111.1217 54958.7948 88888.00
2020-10-12 13:59:03.000 286    13951.6314 111.2517 54958.5765 88888.00
2020-10-12 13:59:04.000 286    13951.6657 111.3229 54958.6231 88888.00
2020-10-12 13:59:05.000 286    13951.2757 111.2566 54958.9347 88888.00
2020-10-12 13:59:06.000 286    13951.4449 111.2763 54958.7016 88888.00
2020-10-12 13:59:07.000 286    13953.3706 113.1872 54956.7509 88888.00
2020-10-12 13:59:08.000 286    13951.3394 111.0383 54958.7507 88888.00
2020-10-12 13:59:09.000 286    13951.5455 111.2370 54958.6574 88888.00
2020-10-12 13:59:10.000 286    13951.2487 111.1045 54958.9764 88888.00
2020-10-12 13:59:11.000 286    13951.2536 111.0923 54958.7654 88888.00
2020-10-12 13:59:12.000 286    13952.2324 112.1250 54957.7054 88888.00
2020-10-12 13:59:13.000 286    13952.2373 112.0637 54957.5533 88888.00
2020-10-12 13:59:14.000 286    13951.2953 111.0800 54958.7752 88888.00
2020-10-12 13:59:15.000 286    13951.0500 110.9083 54958.9715 88888.00
2020-10-12 13:59:16.000 286    13951.1113 110.9794 54958.9052 88888.00
2020-10-12 13:59:17.000 286    13951.0941 110.9819 54958.7139 88888.00
2020-10-12 13:59:18.000 286    13950.9494 110.7783 54959.0206 88888.00
2020-10-12 13:59:19.000 286    13951.2070 110.9279 54958.7359 88888.00
2020-10-12 13:59:20.000 286    13951.0132 110.8102 54958.9543 88888.00
2020-10-12 13:59:21.000 286    13951.1334 110.9451 54958.6403 88888.00
2020-10-12 13:59:22.000 286    13951.1947 110.9892 54958.6795 88888.00
2020-10-12 13:59:23.000 286    13950.9690 110.8249 54958.9445 88888.00
2020-10-12 13:59:24.000 286    13950.7826 110.8494 54958.9003 88888.00
2020-10-12 13:59:25.000 286    13950.7164 110.5452 54959.0721 88888.00
2020-10-12 13:59:26.000 286    13952.2471 112.2182 54957.6907 88888.00
2020-10-12 13:59:27.000 286    13952.1710 112.0931 54957.5999 88888.00
2020-10-12 13:59:28.000 286    13950.8243 110.6802 54958.8635 88888.00
2020-10-12 13:59:29.000 286    13950.7924 110.6630 54958.7973 88888.00
2020-10-12 13:59:30.000 286    13950.7507 110.6900 54958.9543 88888.00
2020-10-12 13:59:31.000 286    13950.7850 110.6188 54958.8832 88888.00
2020-10-12 13:59:32.000 286    13952.0361 111.9263 54957.6416 88888.00
2020-10-12 13:59:33.000 286    13951.3247 111.2763 54958.1912 88888.00
2020-10-12 13:59:34.000 286    13950.7065 110.7464 54958.7556 88888.00
2020-10-12 13:59:35.000 286    13950.4686 110.4643 54958.9470 88888.00
2020-10-12 13:59:36.000 286    13950.6281 110.5060 54958.7997 88888.00
2020-10-12 13:59:37.000 286    13950.5765 110.5207 54959.0795 88888.00
2020-10-12 13:59:38.000 286    13950.6820 110.6385 54958.7703 88888.00
2020-10-12 13:59:39.000 286    13950.6182 110.5035 54958.7531 88888.00
2020-10-12 13:59:40.000 286    13950.4318 110.2582 54958.9126 88888.00
2020-10-12 13:59:41.000 286    13951.2070 111.2444 54957.9630 88888.00
2020-10-12 13:59:42.000 286    13951.6731 111.6197 54957.6784 88888.00
2020-10-12 13:59:43.000 286    13950.2454 110.4177 54959.0132 88888.00
2020-10-12 13:59:44.000 286    13950.3386 110.4250 54958.8071 88888.00
2020-10-12 13:59:45.000 286    13950.3558 110.4079 54958.8734 88888.00
2020-10-12 13:59:46.000 286    13950.1890 110.2337 54958.9421 88888.00
2020-10-12 13:59:47.000 286    13950.3141 110.1258 54958.8783 88888.00
2020-10-12 13:59:48.000 286    13950.2601 110.4716 54958.8979 88888.00
2020-10-12 13:59:49.000 286    13950.1423 110.2190 54958.8807 88888.00
2020-10-12 13:59:50.000 286    13951.4989 111.5436 54957.3472 88888.00
2020-10-12 13:59:51.000 286    13950.9764 110.7734 54958.1299 88888.00
2020-10-12 13:59:52.000 286    13950.2920 110.4128 54958.8709 88888.00
2020-10-12 13:59:53.000 286    13949.9019 110.2043 54958.8611 88888.00
2020-10-12 13:59:54.000 286    13949.9903 110.3073 54958.9764 88888.00
2020-10-12 13:59:55.000 286    13950.1178 110.2484 54958.6918 88888.00
2020-10-12 13:59:56.000 286    13951.7074 111.7791 54957.0036 88888.00
2020-10-12 13:59:57.000 286    13950.3484 110.4741 54958.6501 88888.00
2020-10-12 13:59:58.000 286    13950.1252 110.1944 54958.8341 88888.00
2020-10-12 13:59:59.000 286    13950.2159 110.2779 54958.5544 88888.00
2020-10-12 14:00:00.000 286    13950.0933 110.0448 54958.5961 88888.00
2020-10-12 14:00:01.000 286    13950.5373 110.5575 54958.1642 88888.00
2020-10-12 14:00:02.000 286    13951.6804 111.6614 54956.9497 88888.00
2020-10-12 14:00:03.000 286    13950.1129 109.9614 54958.7924 88888.00
2020-10-12 14:00:04.000 286    13950.0418 110.2558 54958.8390 88888.00
2020-10-12 14:00:05.000 286    13949.9486 110.1037 54958.7654 88888.00
2020-10-12 14:00:06.000 286    13950.0418 110.2288 54958.5249 88888.00
2020-10-12 14:00:07.000 286    13950.1399 110.0301 54958.5102 88888.00
2020-10-12 14:00:08.000 286    13949.8995 109.9418 54958.7654 88888.00
2020-10-12 14:00:09.000 286    13949.9486 110.2092 54958.6893 88888.00
2020-10-12 14:00:10.000 286    13949.9338 110.1307 54958.5863 88888.00
2020-10-12 14:00:11.000 286    13949.6542 109.9737 54958.5642 88888.00
2020-10-12 14:00:12.000 286    13949.7081 110.0644 54958.7163 88888.00
2020-10-12 14:00:13.000 286    13949.5266 109.9565 54958.8390 88888.00
2020-10-12 14:00:14.000 286    13949.4727 110.1478 54958.6550 88888.00
2020-10-12 14:00:15.000 286    13951.6289 112.2158 54956.5914 88888.00
2020-10-12 14:00:16.000 286    13950.0418 110.2852 54958.4538 88888.00
2020-10-12 14:00:17.000 286    13949.8750 110.0473 54958.5151 88888.00
2020-10-12 14:00:18.000 286    13950.0270 110.0497 54958.4857 88888.00
2020-10-12 14:00:19.000 286    13949.9338 109.7701 54958.5789 88888.00
2020-10-12 14:00:20.000 286    13950.9592 111.0653 54957.4281 88888.00
2020-10-12 14:00:21.000 286    13951.0917 111.3008 54957.2024 88888.00
2020-10-12 14:00:22.000 286    13949.6493 110.0571 54958.5544 88888.00
2020-10-12 14:00:23.000 286    13949.6321 109.7259 54958.6525 88888.00
2020-10-12 14:00:24.000 286    13949.6959 109.9295 54958.6721 88888.00
2020-10-12 14:00:25.000 286    13949.5830 109.6719 54958.5446 88888.00
2020-10-12 14:00:26.000 286    13949.4628 109.5714 54958.6623 88888.00
2020-10-12 14:00:27.000 286    13949.7768 109.9663 54958.6721 88888.00
2020-10-12 14:00:28.000 286    13949.6321 109.9025 54958.5765 88888.00
2020-10-12 14:00:29.000 286    13949.5070 109.6916 54958.6133 88888.00
2020-10-12 14:00:30.000 286    13949.8014 109.8878 54958.6231 88888.00
2020-10-12 14:00:31.000 286    13949.5070 109.7750 54958.7335 88888.00
2020-10-12 14:00:32.000 286    13949.6591 109.8755 54958.7040 88888.00
2020-10-12 14:00:33.000 286    13949.6321 109.8240 54958.4047 88888.00
2020-10-12 14:00:34.000 286    13949.5045 109.5591 54958.4955 88888.00
2020-10-12 14:00:35.000 286    13949.6959 109.7161 54958.3875 88888.00
2020-10-12 14:00:36.000 286    13949.7989 109.8731 54958.5078 88888.00
2020-10-12 14:00:37.000 286    13949.6493 109.7603 54958.5004 88888.00
2020-10-12 14:00:38.000 286    13949.8357 109.7725 54958.2305 88888.00
2020-10-12 14:00:39.000 286    13949.7548 109.9491 54958.4808 88888.00
2020-10-12 14:00:40.000 286    13949.8651 110.0301 54958.4170 88888.00
2020-10-12 14:00:41.000 286    13949.7523 109.8412 54958.5249 88888.00
2020-10-12 14:00:42.000 286    13949.7425 109.7897 54958.4047 88888.00
2020-10-12 14:00:43.000 286    13950.0565 109.8976 54958.1765 88888.00
2020-10-12 14:00:44.000 286    13950.3926 110.4128 54957.8428 88888.00
2020-10-12 14:00:45.000 286    13951.4008 111.4014 54956.9963 88888.00
2020-10-12 14:00:46.000 286    13950.2724 110.3441 54958.1937 88888.00
2020-10-12 14:00:47.000 286    13949.9118 110.0620 54958.2035 88888.00
2020-10-12 14:00:48.000 286    13949.9461 109.9982 54958.3164 88888.00
2020-10-12 14:00:49.000 286    13950.9273 110.9009 54957.2343 88888.00
2020-10-12 14:00:50.000 286    13952.2324 112.1667 54956.0443 88888.00
2020-10-12 14:00:51.000 286    13950.0638 109.9001 54958.5127 88888.00
2020-10-12 14:00:52.000 286    13950.0467 110.1037 54958.3605 88888.00
2020-10-12 14:00:53.000 286    13950.0614 110.1478 54958.4170 88888.00
2020-10-12 14:00:54.000 286    13950.0540 110.1478 54958.4587 88888.00
2020-10-12 14:00:55.000 286    13950.1448 110.0105 54958.3654 88888.00
2020-10-12 14:00:56.000 286    13951.5406 111.3915 54957.0036 88888.00
2020-10-12 14:00:57.000 286    13951.4915 111.2763 54957.2466 88888.00
2020-10-12 14:00:58.000 286    13950.1791 110.0301 54958.5470 88888.00
2020-10-12 14:00:59.000 286    13950.1963 110.1527 54958.4587 88888.00
2020-10-12 14:01:00.000 286    13950.1497 110.1871 54958.3875 88888.00
2020-10-12 14:01:01.000 286    13950.2944 110.1061 54958.3115 88888.00
2020-10-12 14:01:02.000 286    13951.6632 111.4872 54956.8859 88888.00
2020-10-12 14:01:03.000 286    13950.9470 110.8347 54957.7250 88888.00
2020-10-12 14:01:04.000 286    13950.1423 110.1478 54958.4734 88888.00
2020-10-12 14:01:05.000 286    13950.2993 110.2312 54958.4685 88888.00
2020-10-12 14:01:06.000 286    13950.3680 110.1331 54958.4587 88888.00
2020-10-12 14:01:07.000 286    13950.4588 110.2852 54958.1888 88888.00
2020-10-12 14:01:08.000 286    13950.3999 110.2141 54958.3237 88888.00
2020-10-12 14:01:09.000 286    13950.4048 110.2779 54958.4292 88888.00
2020-10-12 14:01:10.000 286    13950.6379 110.4226 54958.0980 88888.00
2020-10-12 14:01:11.000 286    13950.4784 110.4005 54958.2967 88888.00
2020-10-12 14:01:12.000 286    13950.6109 110.4692 54958.3066 88888.00
2020-10-12 14:01:13.000 286    13950.6943 110.4226 54958.2256 88888.00
2020-10-12 14:01:14.000 286    13950.6771 110.5477 54958.1520 88888.00
2020-10-12 14:01:15.000 286    13950.5275 110.4962 54958.1765 88888.00
2020-10-12 14:01:16.000 286    13950.5986 110.2975 54958.1029 88888.00
2020-10-12 14:01:17.000 286    13950.6648 110.4201 54958.3458 88888.00
2020-10-12 14:01:18.000 286    13951.4793 111.4063 54957.3324 88888.00
2020-10-12 14:01:19.000 286    13951.9404 111.8871 54957.0527 88888.00
2020-10-12 14:01:20.000 286    13950.7483 110.5060 54958.2820 88888.00
2020-10-12 14:01:21.000 286    13950.8218 110.7930 54958.2967 88888.00
2020-10-12 14:01:22.000 286    13950.7949 110.5477 54958.2771 88888.00
2020-10-12 14:01:23.000 286    13950.9224 110.7219 54958.2305 88888.00
2020-10-12 14:01:24.000 286    13952.4188 112.3654 54956.5718 88888.00
2020-10-12 14:01:25.000 286    13951.3223 111.1389 54957.8428 88888.00
2020-10-12 14:01:26.000 286    13950.9764 110.7807 54958.2329 88888.00
2020-10-12 14:01:27.000 286    13950.8390 110.7513 54958.3483 88888.00
2020-10-12 14:01:28.000 286    13952.4139 112.2428 54956.8761 88888.00
2020-10-12 14:01:29.000 286    13951.5529 111.4185 54957.8551 88888.00
2020-10-12 14:01:30.000 286    13951.0892 110.9304 54958.2084 88888.00
2020-10-12 14:01:31.000 286    13951.2315 110.9255 54958.3949 88888.00
2020-10-12 14:01:32.000 286    13951.0696 110.9255 54958.3875 88888.00
2020-10-12 14:01:33.000 286    13951.8963 111.5804 54957.5361 88888.00
2020-10-12 14:01:34.000 286    13952.5831 112.4734 54956.8172 88888.00
2020-10-12 14:01:35.000 286    13951.1824 111.0726 54958.1888 88888.00
2020-10-12 14:01:36.000 286    13951.2806 111.0040 54958.2256 88888.00
2020-10-12 14:01:37.000 286    13951.1874 111.0040 54958.3115 88888.00
2020-10-12 14:01:38.000 286    13951.3149 110.9524 54958.1839 88888.00
2020-10-12 14:01:39.000 286    13951.5480 111.1094 54958.0563 88888.00
2020-10-12 14:01:40.000 286    13951.4008 111.2959 54958.2403 88888.00
2020-10-12 14:01:41.000 286    13951.4253 111.0015 54958.2526 88888.00
2020-10-12 14:01:42.000 286    13951.3174 111.1683 54958.4317 88888.00
2020-10-12 14:01:43.000 286    13951.1947 111.2100 54958.3090 88888.00
2020-10-12 14:01:44.000 286    13951.3370 111.2591 54958.2182 88888.00
2020-10-12 14:01:45.000 286    13951.1407 111.0653 54958.3581 88888.00
2020-10-12 14:01:46.000 286    13951.4523 111.1610 54958.2477 88888.00
2020-10-12 14:01:47.000 286    13951.1923 111.1242 54958.3041 88888.00
2020-10-12 14:01:48.000 286    13951.3125 111.1462 54958.2207 88888.00
2020-10-12 14:01:49.000 286    13951.3002 111.2002 54958.3237 88888.00
2020-10-12 14:01:50.000 286    13951.1481 111.0923 54958.4489 88888.00
2020-10-12 14:01:51.000 286    13951.2781 111.2125 54958.0342 88888.00
2020-10-12 14:01:52.000 286    13951.4351 111.1953 54958.0931 88888.00
2020-10-12 14:01:53.000 286    13953.6331 113.5282 54955.8504 88888.00
2020-10-12 14:01:54.000 286    13951.4253 111.4431 54958.2158 88888.00
2020-10-12 14:01:55.000 286    13951.2904 111.3106 54958.2256 88888.00
2020-10-12 14:01:56.000 286    13951.2315 111.1070 54958.2550 88888.00
2020-10-12 14:01:57.000 286    13951.1432 111.2468 54958.2697 88888.00
2020-10-12 14:01:58.000 286    13952.5267 112.5273 54956.9472 88888.00
2020-10-12 14:01:59.000 286    13951.7810 111.7644 54957.6220 88888.00
2020-10-12 14:02:00.000 286    13951.2830 111.2763 54958.2378 88888.00
2020-10-12 14:02:01.000 286    13951.1138 111.3180 54958.2697 88888.00
2020-10-12 14:02:02.000 286    13951.1898 111.3155 54958.1937 88888.00
2020-10-12 14:02:03.000 286    13951.1138 111.3106 54958.3556 88888.00
2020-10-12 14:02:04.000 286    13951.0647 111.0015 54958.4513 88888.00
2020-10-12 14:02:05.000 286    13951.0524 111.1242 54958.3802 88888.00
2020-10-12 14:02:06.000 286    13951.1506 111.1511 54958.2943 88888.00
2020-10-12 14:02:07.000 286    13951.0426 111.1879 54958.4538 88888.00
2020-10-12 14:02:08.000 286    13951.0426 111.1217 54958.2624 88888.00
2020-10-12 14:02:09.000 286    13950.9371 111.1045 54958.5789 88888.00
2020-10-12 14:02:10.000 286    13950.9690 111.2468 54958.2845 88888.00
2020-10-12 14:02:11.000 286    13951.1996 111.2640 54958.2477 88888.00
2020-10-12 14:02:12.000 286    13951.0328 111.1830 54958.3335 88888.00
2020-10-12 14:02:13.000 286    13951.1898 111.1168 54958.1299 88888.00
2020-10-12 14:02:14.000 286    13950.9396 111.0947 54958.3924 88888.00
2020-10-12 14:02:15.000 286    13950.9690 111.2787 54958.2354 88888.00
2020-10-12 14:02:16.000 286    13950.9837 110.9623 54958.2526 88888.00
2020-10-12 14:02:17.000 286    13951.3002 111.3817 54958.2329 88888.00
2020-10-12 14:02:18.000 286    13950.9837 111.1683 54958.2158 88888.00
2020-10-12 14:02:19.000 286    13951.0377 111.0628 54958.3875 88888.00
2020-10-12 14:02:20.000 286    13950.9273 111.1978 54958.1225 88888.00
2020-10-12 14:02:21.000 286    13950.9985 111.0653 54958.4390 88888.00
2020-10-12 14:02:22.000 286    13953.0689 113.3049 54956.0982 88888.00
2020-10-12 14:02:23.000 286    13950.9273 111.1536 54958.3753 88888.00
2020-10-12 14:02:24.000 286    13950.8120 111.1266 54958.1348 88888.00
2020-10-12 14:02:25.000 286    13951.0524 111.2836 54958.2109 88888.00
2020-10-12 14:02:26.000 286    13951.0156 111.3572 54957.9778 88888.00
2020-10-12 14:02:27.000 286    13951.3910 111.4602 54957.6539 88888.00
2020-10-12 14:02:28.000 286    13952.4335 112.7555 54956.5693 88888.00
2020-10-12 14:02:29.000 286    13950.9003 111.2296 54957.9385 88888.00
2020-10-12 14:02:30.000 286    13950.8537 111.2419 54958.1961 88888.00
2020-10-12 14:02:31.000 286    13950.6281 110.9107 54958.2035 88888.00
2020-10-12 14:02:32.000 286    13950.7801 111.1830 54958.2378 88888.00
2020-10-12 14:02:33.000 286    13950.5863 111.0113 54958.2820 88888.00
2020-10-12 14:02:34.000 286    13950.4809 110.9009 54958.0342 88888.00
2020-10-12 14:02:35.000 286    13950.5716 110.8592 54958.2133 88888.00
2020-10-12 14:02:36.000 286    13950.6967 111.0187 54958.1250 88888.00
2020-10-12 14:02:37.000 286    13950.6109 111.0285 54958.3066 88888.00
2020-10-12 14:02:38.000 286    13950.4220 110.7979 54958.2526 88888.00
2020-10-12 14:02:39.000 286    13950.6501 110.8936 54958.1299 88888.00
2020-10-12 14:02:40.000 286    13950.6673 110.9524 54958.0931 88888.00
2020-10-12 14:02:41.000 286    13950.4269 110.8102 54958.5151 88888.00
2020-10-12 14:02:42.000 286    13952.1416 112.7039 54956.4467 88888.00
2020-10-12 14:02:43.000 286    13951.3615 111.6270 54957.2294 88888.00
2020-10-12 14:02:44.000 286    13950.5029 110.7439 54958.1863 88888.00
2020-10-12 14:02:45.000 286    13950.6648 110.9279 54958.1225 88888.00
2020-10-12 14:02:46.000 286    13950.4294 110.8102 54958.0906 88888.00
2020-10-12 14:02:47.000 286    13951.1138 111.3155 54957.5066 88888.00
2020-10-12 14:02:48.000 286    13951.7221 112.0465 54956.8073 88888.00
2020-10-12 14:02:49.000 286    13950.5029 110.8666 54958.1152 88888.00
2020-10-12 14:02:50.000 286    13950.3141 110.6532 54958.1790 88888.00
2020-10-12 14:02:51.000 286    13950.4907 110.6851 54958.0661 88888.00
2020-10-12 14:02:52.000 286    13950.2871 110.5698 54958.2869 88888.00
2020-10-12 14:02:53.000 286    13950.3141 110.8789 54958.1422 88888.00
2020-10-12 14:02:54.000 286    13950.2380 110.6164 54958.1152 88888.00
2020-10-12 14:02:55.000 286    13950.3631 110.7464 54958.2207 88888.00
2020-10-12 14:02:56.000 286    13950.5422 110.8175 54957.9557 88888.00
2020-10-12 14:02:57.000 286    13952.0925 112.6598 54956.3755 88888.00
2020-10-12 14:02:58.000 286    13950.2969 110.7439 54958.0317 88888.00
2020-10-12 14:02:59.000 286    13950.2993 110.5428 54958.1201 88888.00
2020-10-12 14:03:00.000 286    13950.1914 110.6041 54958.1495 88888.00
2020-10-12 14:03:01.000 286    13950.1276 110.3833 54958.0808 88888.00
2020-10-12 14:03:02.000 286    13950.2061 110.7439 54958.1863 88888.00
2020-10-12 14:03:03.000 286    13950.3533 110.5747 54958.0047 88888.00
2020-10-12 14:03:04.000 286    13950.1497 110.4250 54958.0980 88888.00
2020-10-12 14:03:05.000 286    13950.2159 110.5992 54958.1103 88888.00
2020-10-12 14:03:06.000 286    13950.1522 110.4520 54958.0759 88888.00
2020-10-12 14:03:07.000 286    13950.1448 110.5060 54958.1814 88888.00
2020-10-12 14:03:08.000 286    13949.9853 110.4005 54958.2378 88888.00
2020-10-12 14:03:09.000 286    13950.4048 110.6532 54957.8354 88888.00
2020-10-12 14:03:10.000 286    13950.1448 110.4103 54958.1446 88888.00
2020-10-12 14:03:11.000 286    13951.2511 111.6393 54957.0478 88888.00
2020-10-12 14:03:12.000 286    13951.0475 111.3646 54957.3226 88888.00
2020-10-12 14:03:13.000 286    13950.0295 110.2999 54958.0955 88888.00
2020-10-12 14:03:14.000 286    13950.1423 110.4618 54958.2648 88888.00
2020-10-12 14:03:15.000 286    13950.0270 110.3048 54958.1642 88888.00
2020-10-12 14:03:16.000 286    13950.1276 110.3613 54958.0195 88888.00
2020-10-12 14:03:17.000 286    13952.3624 112.6279 54955.8259 88888.00
2020-10-12 14:03:18.000 286    13950.0516 110.3564 54958.2575 88888.00
2020-10-12 14:03:19.000 286    13950.2086 110.4005 54957.9728 88888.00
2020-10-12 14:03:20.000 286    13950.1006 110.3833 54958.2477 88888.00
2020-10-12 14:03:21.000 286    13950.0148 110.4226 54958.1176 88888.00
2020-10-12 14:03:22.000 286    13950.1571 110.2754 54958.0465 88888.00
2020-10-12 14:03:23.000 286    13950.2773 110.5232 54957.9336 88888.00
2020-10-12 14:03:24.000 286    13950.1252 110.4054 54957.9262 88888.00
2020-10-12 14:03:25.000 286    13950.3680 110.4030 54957.8109 88888.00
2020-10-12 14:03:26.000 286    13950.1178 110.4348 54958.1593 88888.00
2020-10-12 14:03:27.000 286    13950.0516 110.2558 54957.9998 88888.00
2020-10-12 14:03:28.000 286    13950.2944 110.2705 54958.0146 88888.00
2020-10-12 14:03:29.000 286    13950.1865 110.4716 54957.9213 88888.00
2020-10-12 14:03:30.000 286    13951.3394 111.5780 54956.8319 88888.00
2020-10-12 14:03:31.000 286    13951.2928 111.5461 54956.7828 88888.00
2020-10-12 14:03:32.000 286    13950.1423 110.3858 54957.9066 88888.00
2020-10-12 14:03:33.000 286    13950.4367 110.2828 54957.9974 88888.00
2020-10-12 14:03:34.000 286    13950.1644 110.2901 54958.0784 88888.00
2020-10-12 14:03:35.000 286    13950.1301 110.2460 54957.9311 88888.00
2020-10-12 14:03:36.000 286    13952.2692 112.4218 54955.8676 88888.00
2020-10-12 14:03:37.000 286    13950.2773 110.1675 54958.0047 88888.00
2020-10-12 14:03:38.000 286    13950.4122 110.4152 54957.9336 88888.00
2020-10-12 14:03:39.000 286    13950.2993 110.3024 54957.9115 88888.00
2020-10-12 14:03:40.000 286    13950.5103 110.4348 54957.7569 88888.00
2020-10-12 14:03:41.000 286    13950.3999 110.4447 54957.8354 88888.00
2020-10-12 14:03:42.000 286    13950.3116 110.2484 54957.8453 88888.00
2020-10-12 14:03:43.000 286    13950.4661 110.3514 54957.6858 88888.00
2020-10-12 14:03:44.000 286    13950.2969 110.2386 54958.0980 88888.00
2020-10-12 14:03:45.000 286    13950.5299 110.4128 54957.9091 88888.00
2020-10-12 14:03:46.000 286    13950.3607 110.1944 54957.8698 88888.00
2020-10-12 14:03:47.000 286    13950.3484 110.2312 54957.9483 88888.00
2020-10-12 14:03:48.000 286    13950.6084 110.2754 54957.7741 88888.00
2020-10-12 14:03:49.000 286    13950.6354 110.3490 54958.0317 88888.00
2020-10-12 14:03:50.000 286    13950.5128 110.2852 54957.9974 88888.00
2020-10-12 14:03:51.000 286    13950.5201 110.2362 54957.9410 88888.00
2020-10-12 14:03:52.000 286    13950.6354 110.2803 54957.8722 88888.00
2020-10-12 14:03:53.000 286    13950.4392 110.1307 54958.0514 88888.00
2020-10-12 14:03:54.000 286    13950.7949 110.2558 54957.8035 88888.00
2020-10-12 14:03:55.000 286    13950.5667 110.1552 54958.0366 88888.00
2020-10-12 14:03:56.000 286    13950.5569 110.1895 54958.0244 88888.00
2020-10-12 14:03:57.000 286    13950.7532 110.2631 54957.7716 88888.00
2020-10-12 14:03:58.000 286    13950.6599 110.0644 54957.9581 88888.00
2020-10-12 14:03:59.000 286    13951.4547 111.2861 54956.8957 88888.00
2020-10-12 14:04:00.000 286    13951.2683 111.1462 54956.9791 88888.00
2020-10-12 14:04:01.000 286    13950.5446 110.0325 54957.8992 88888.00
2020-10-12 14:04:02.000 286    13950.5152 110.0693 54957.9655 88888.00
2020-10-12 14:04:03.000 286    13950.5545 109.9933 54957.9238 88888.00
2020-10-12 14:04:04.000 286    13951.8104 111.2395 54956.6896 88888.00
2020-10-12 14:04:05.000 286    13951.5283 110.8347 54957.0601 88888.00
2020-10-12 14:04:06.000 286    13950.8513 110.2043 54957.9410 88888.00
2020-10-12 14:04:07.000 286    13950.6231 110.1626 54958.1176 88888.00
2020-10-12 14:04:08.000 286    13950.9249 110.0792 54957.8747 88888.00
2020-10-12 14:04:09.000 286    13950.9960 110.1994 54957.8698 88888.00
2020-10-12 14:04:10.000 286    13950.7532 110.0669 54958.1078 88888.00
2020-10-12 14:04:11.000 286    13950.7900 110.1478 54957.9483 88888.00
2020-10-12 14:04:12.000 286    13950.7777 109.9246 54958.0170 88888.00
2020-10-12 14:04:13.000 286    13950.9420 110.0816 54958.0784 88888.00
2020-10-12 14:04:14.000 286    13952.9781 112.2158 54955.9633 88888.00
2020-10-12 14:04:15.000 286    13951.3591 110.5477 54957.4748 88888.00
2020-10-12 14:04:16.000 286    13950.8268 110.0301 54957.8747 88888.00
2020-10-12 14:04:17.000 286    13951.1579 110.2116 54957.7373 88888.00
2020-10-12 14:04:18.000 286    13951.0402 110.0620 54957.9508 88888.00
2020-10-12 14:04:19.000 286    13951.8325 110.9181 54957.1092 88888.00
2020-10-12 14:04:20.000 286    13952.2250 111.3302 54956.6037 88888.00
2020-10-12 14:04:21.000 286    13950.8537 110.1626 54958.0023 88888.00
2020-10-12 14:04:22.000 286    13951.0230 110.1233 54957.7716 88888.00
2020-10-12 14:04:23.000 286    13951.0892 110.0424 54957.8379 88888.00
2020-10-12 14:04:24.000 286    13951.2781 110.1552 54957.8428 88888.00
2020-10-12 14:04:25.000 286    13951.0402 110.2312 54957.9900 88888.00
2020-10-12 14:04:26.000 286    13951.2732 110.2582 54957.7373 88888.00
2020-10-12 14:04:27.000 286    13951.3640 110.1650 54957.8207 88888.00
2020-10-12 14:04:28.000 286    13951.2217 110.3048 54957.7422 88888.00
2020-10-12 14:04:29.000 286    13951.3419 110.2460 54957.7864 88888.00
2020-10-12 14:04:30.000 286    13951.5406 110.3539 54957.8305 88888.00
2020-10-12 14:04:31.000 286    13951.2511 110.1773 54958.0636 88888.00
2020-10-12 14:04:32.000 286    13951.3591 110.4128 54957.9925 88888.00
2020-10-12 14:04:33.000 286    13951.2168 110.3539 54957.9189 88888.00
2020-10-12 14:04:34.000 286    13951.2830 110.2435 54957.9041 88888.00
2020-10-12 14:04:35.000 286    13951.3836 110.2411 54957.8354 88888.00
2020-10-12 14:04:36.000 286    13951.4032 110.2092 54957.9876 88888.00
2020-10-12 14:04:37.000 286    13951.4964 110.1429 54957.9091 88888.00
2020-10-12 14:04:38.000 286    13951.3076 110.2411 54958.0685 88888.00
2020-10-12 14:04:39.000 286    13951.3345 110.3196 54958.0170 88888.00
2020-10-12 14:04:40.000 286    13951.5970 110.5477 54957.7250 88888.00
2020-10-12 14:04:41.000 286    13951.4940 110.1356 54958.0366 88888.00
2020-10-12 14:04:42.000 286    13951.5897 110.4324 54958.0735 88888.00
2020-10-12 14:04:43.000 286    13953.2921 112.0710 54956.0835 88888.00
2020-10-12 14:04:44.000 286    13951.5970 110.5428 54957.9311 88888.00
2020-10-12 14:04:45.000 286    13951.5529 110.4594 54957.8894 88888.00
2020-10-12 14:04:46.000 286    13951.4351 110.3097 54957.8870 88888.00
2020-10-12 14:04:47.000 286    13951.4057 110.3514 54958.2256 88888.00
2020-10-12 14:04:48.000 286    13951.3149 110.3392 54958.1520 88888.00
2020-10-12 14:04:49.000 286    13953.5300 112.4562 54955.8553 88888.00
2020-10-12 14:04:50.000 286    13951.4645 110.4324 54957.9459 88888.00
2020-10-12 14:04:51.000 286    13951.5087 110.3931 54958.0833 88888.00
2020-10-12 14:04:52.000 286    13951.5357 110.4054 54957.7618 88888.00
2020-10-12 14:04:53.000 286    13951.2585 110.1282 54958.1029 88888.00
2020-10-12 14:04:54.000 286    13951.6093 110.3981 54957.9827 88888.00
2020-10-12 14:04:55.000 286    13951.3443 110.2312 54958.1250 88888.00
2020-10-12 14:04:56.000 286    13951.2119 110.1773 54958.1471 88888.00
2020-10-12 14:04:57.000 286    13951.2462 110.1626 54958.0097 88888.00
2020-10-12 14:04:58.000 286    13951.4130 110.1135 54957.9925 88888.00
2020-10-12 14:04:59.000 286    13951.1800 110.0227 54958.2967 88888.00
2020-10-12 14:05:00.000 286    13951.2879 110.2239 54958.1127 88888.00
2020-10-12 14:05:01.000 286    13951.3738 110.2214 54957.9974 88888.00
2020-10-12 14:05:02.000 286    13951.3272 109.9295 54957.9679 88888.00
2020-10-12 14:05:03.000 286    13951.2757 110.0252 54957.9189 88888.00
2020-10-12 14:05:04.000 286    13951.0917 109.9025 54958.0955 88888.00
2020-10-12 14:05:05.000 286    13951.3787 109.8952 54957.8943 88888.00
2020-10-12 14:05:06.000 286    13951.2634 109.9074 54958.1348 88888.00
2020-10-12 14:05:07.000 286    13953.1891 111.8773 54956.0025 88888.00
2020-10-12 14:05:08.000 286    13951.9772 110.6605 54957.3594 88888.00
2020-10-12 14:05:09.000 286    13951.4915 110.1159 54957.8919 88888.00
2020-10-12 14:05:10.000 286    13951.4253 109.9884 54957.9704 88888.00
2020-10-12 14:05:11.000 286    13951.1677 109.9761 54958.1029 88888.00
2020-10-12 14:05:12.000 286    13952.4335 111.0064 54956.7975 88888.00
2020-10-12 14:05:13.000 286    13952.2397 110.8519 54957.0723 88888.00
2020-10-12 14:05:14.000 286    13951.2879 109.7823 54958.3188 88888.00
2020-10-12 14:05:15.000 286    13951.2585 109.8952 54958.1225 88888.00
2020-10-12 14:05:16.000 286    13951.3591 109.8952 54957.9753 88888.00
2020-10-12 14:05:17.000 286    13951.3861 109.8093 54957.9925 88888.00
2020-10-12 14:05:18.000 286    13951.2609 109.7946 54958.2575 88888.00
2020-10-12 14:05:19.000 286    13951.3125 109.8657 54958.0195 88888.00
2020-10-12 14:05:20.000 286    13951.0892 109.5517 54958.1348 88888.00
2020-10-12 14:05:21.000 286    13951.3174 109.7652 54957.7986 88888.00
2020-10-12 14:05:22.000 286    13951.1996 109.6106 54958.0612 88888.00
2020-10-12 14:05:23.000 286    13951.1775 109.5738 54958.0416 88888.00
2020-10-12 14:05:24.000 286    13951.3149 109.9516 54958.0072 88888.00
2020-10-12 14:05:25.000 286    13951.0230 109.5223 54958.2256 88888.00
2020-10-12 14:05:26.000 286    13951.3591 109.6523 54957.9017 88888.00
2020-10-12 14:05:27.000 286    13951.1702 109.6670 54958.2109 88888.00
2020-10-12 14:05:28.000 286    13951.0058 109.7284 54958.2428 88888.00
2020-10-12 14:05:29.000 286    13950.9568 109.5321 54958.1863 88888.00
2020-10-12 14:05:30.000 286    13950.9739 109.3064 54958.0514 88888.00
2020-10-12 14:05:31.000 286    13951.3542 109.7553 54957.7986 88888.00
2020-10-12 14:05:32.000 286    13951.1849 109.6621 54958.1446 88888.00
2020-10-12 14:05:33.000 286    13950.8586 109.4512 54958.3016 88888.00
2020-10-12 14:05:34.000 286    13951.1358 109.5468 54958.1225 88888.00
2020-10-12 14:05:35.000 286    13951.0966 109.3310 54958.0047 88888.00
2020-10-12 14:05:36.000 286    13952.8211 111.1879 54956.3755 88888.00
2020-10-12 14:05:37.000 286    13951.6142 109.9884 54957.8109 88888.00
2020-10-12 14:05:38.000 286    13951.4253 109.6499 54958.1961 88888.00
2020-10-12 14:05:39.000 286    13951.2021 109.4070 54958.0759 88888.00
2020-10-12 14:05:40.000 286    13951.4964 109.8878 54957.8673 88888.00
2020-10-12 14:05:41.000 286    13951.2217 109.6670 54958.1422 88888.00
2020-10-12 14:05:42.000 286    13951.1702 109.7087 54958.0465 88888.00
2020-10-12 14:05:43.000 286    13950.8954 109.6548 54958.2109 88888.00
2020-10-12 14:05:44.000 286    13951.2536 109.8976 54957.9287 88888.00
2020-10-12 14:05:45.000 286    13951.2045 109.5689 54958.2747 88888.00
2020-10-12 14:05:46.000 286    13951.2904 109.6450 54958.0195 88888.00
2020-10-12 14:05:47.000 286    13951.1800 109.6474 54958.1299 88888.00
2020-10-12 14:05:48.000 286    13951.4376 109.7971 54957.8992 88888.00
2020-10-12 14:05:49.000 286    13951.2291 109.5444 54958.1274 88888.00
2020-10-12 14:05:50.000 286    13951.2855 109.4880 54958.0244 88888.00
2020-10-12 14:05:51.000 286    13951.0279 109.3849 54958.1937 88888.00
2020-10-12 14:05:52.000 286    13951.0426 109.4070 54958.0661 88888.00
2020-10-12 14:05:53.000 286    13950.9298 109.3874 54958.0366 88888.00
2020-10-12 14:05:54.000 286    13951.0402 109.5174 54957.9704 88888.00
2020-10-12 14:05:55.000 286    13950.9690 109.4193 54957.8575 88888.00
2020-10-12 14:05:56.000 286    13951.1874 109.3457 54957.9164 88888.00
2020-10-12 14:05:57.000 286    13951.0107 109.3530 54958.2648 88888.00
2020-10-12 14:05:58.000 286    13951.2070 109.3162 54957.9728 88888.00
2020-10-12 14:05:59.000 286    13951.1555 109.2942 54957.9802 88888.00
2020-10-12 14:06:00.000 286    13952.0827 110.4128 54957.0159 88888.00
2020-10-12 14:06:01.000 286    13952.0435 110.3662 54957.0233 88888.00
2020-10-12 14:06:02.000 286    13951.0524 109.0587 54958.1225 88888.00
2020-10-12 14:06:03.000 286    13951.6804 109.9320 54957.3692 88888.00
2020-10-12 14:06:04.000 286    13952.7818 110.9255 54956.0933 88888.00
2020-10-12 14:06:05.000 286    13952.3624 110.4471 54956.6969 88888.00
2020-10-12 14:06:06.000 286    13951.7417 109.9884 54957.4232 88888.00
2020-10-12 14:06:07.000 286    13951.0328 109.2991 54957.9287 88888.00
2020-10-12 14:06:08.000 286    13951.1407 109.0758 54958.0268 88888.00
2020-10-12 14:06:09.000 286    13952.2078 110.4054 54957.0061 88888.00
2020-10-12 14:06:10.000 286    13951.9012 110.1895 54957.1509 88888.00
2020-10-12 14:06:11.000 286    13950.8537 108.9655 54958.1053 88888.00
2020-10-12 14:06:12.000 286    13951.1506 109.1666 54958.0636 88888.00
2020-10-12 14:06:13.000 286    13951.3370 109.2230 54958.1446 88888.00
2020-10-12 14:06:14.000 286    13951.2708 109.1298 54957.9385 88888.00
2020-10-12 14:06:15.000 286    13951.3296 109.0415 54958.0931 88888.00
2020-10-12 14:06:16.000 286    13951.2266 109.1813 54957.9311 88888.00
2020-10-12 14:06:17.000 286    13950.9003 108.8747 54958.0146 88888.00
2020-10-12 14:06:18.000 286    13951.0794 109.0023 54957.9802 88888.00
2020-10-12 14:06:19.000 286    13951.1530 109.1470 54958.0563 88888.00
2020-10-12 14:06:20.000 286    13951.3296 108.9875 54957.8330 88888.00
2020-10-12 14:06:21.000 286    13951.1874 109.0513 54957.9753 88888.00
2020-10-12 14:06:22.000 286    13951.0966 108.8060 54958.0440 88888.00
2020-10-12 14:06:23.000 286    13951.2658 108.9213 54958.1201 88888.00
2020-10-12 14:06:24.000 286    13951.1555 109.0292 54958.1225 88888.00
2020-10-12 14:06:25.000 286    13951.1530 109.0219 54958.0170 88888.00
2020-10-12 14:06:26.000 286    13951.3836 108.9679 54957.8207 88888.00
2020-10-12 14:06:27.000 286    13951.2708 108.9704 54958.0784 88888.00
2020-10-12 14:06:28.000 286    13951.1309 108.8771 54958.1422 88888.00
2020-10-12 14:06:29.000 286    13951.2757 108.7005 54958.0097 88888.00
2020-10-12 14:06:30.000 286    13951.2928 108.8600 54958.1544 88888.00
2020-10-12 14:06:31.000 286    13951.2438 108.8624 54957.9581 88888.00
2020-10-12 14:06:32.000 286    13951.3517 108.8011 54957.9581 88888.00
2020-10-12 14:06:33.000 286    13951.0107 108.6686 54958.1495 88888.00
2020-10-12 14:06:34.000 286    13952.2765 109.7701 54956.9914 88888.00
2020-10-12 14:06:35.000 286    13951.9944 109.4757 54957.2343 88888.00
2020-10-12 14:06:36.000 286    13951.2045 108.7398 54957.9802 88888.00
2020-10-12 14:06:37.000 286    13951.2192 108.6417 54957.9459 88888.00
2020-10-12 14:06:38.000 286    13951.1407 108.5582 54958.2428 88888.00
2020-10-12 14:06:39.000 286    13952.5758 110.2288 54956.5154 88888.00
2020-10-12 14:06:40.000 286    13952.7107 110.2460 54956.2602 88888.00
2020-10-12 14:06:41.000 286    13950.8071 108.7152 54958.1152 88888.00
2020-10-12 14:06:42.000 286    13951.0304 108.5018 54958.0808 88888.00
2020-10-12 14:06:43.000 286    13951.5651 108.8060 54957.8943 88888.00
2020-10-12 14:06:44.000 286    13951.2340 108.5901 54958.2428 88888.00
2020-10-12 14:06:45.000 286    13951.1996 108.7128 54958.1495 88888.00
2020-10-12 14:06:46.000 286    13951.1775 108.6417 54958.0882 88888.00
2020-10-12 14:06:47.000 286    13951.3051 108.7398 54957.8992 88888.00
2020-10-12 14:06:48.000 286    13951.4179 108.5533 54957.8305 88888.00
2020-10-12 14:06:49.000 286    13951.9233 109.3089 54957.3717 88888.00
2020-10-12 14:06:50.000 286    13953.0517 110.3833 54956.2921 88888.00
2020-10-12 14:06:51.000 286    13951.3321 108.6785 54957.9974 88888.00
2020-10-12 14:06:52.000 286    13951.2291 108.5901 54958.0931 88888.00
2020-10-12 14:06:53.000 286    13951.3394 108.5607 54958.0416 88888.00
2020-10-12 14:06:54.000 286    13951.5406 108.9238 54957.8477 88888.00
2020-10-12 14:06:55.000 286    13953.1204 110.3146 54956.2479 88888.00
2020-10-12 14:06:56.000 286    13951.5283 108.6834 54958.0489 88888.00
2020-10-12 14:06:57.000 286    13951.3296 108.5975 54958.0342 88888.00
2020-10-12 14:06:58.000 286    13951.4719 108.6073 54957.9189 88888.00
2020-10-12 14:06:59.000 286    13951.3370 108.5632 54958.2501 88888.00
2020-10-12 14:07:00.000 286    13951.3419 108.6588 54957.8943 88888.00
2020-10-12 14:07:01.000 286    13951.4351 108.6858 54957.9532 88888.00
2020-10-12 14:07:02.000 286    13951.3100 108.5656 54958.1716 88888.00
2020-10-12 14:07:03.000 286    13951.4768 108.8624 54957.9753 88888.00
2020-10-12 14:07:04.000 286    13951.3345 108.4405 54958.0685 88888.00
2020-10-12 14:07:05.000 286    13951.4057 108.6735 54958.1225 88888.00
2020-10-12 14:07:06.000 286    13951.3125 108.5288 54958.0980 88888.00
2020-10-12 14:07:07.000 286    13951.4964 108.7152 54958.0146 88888.00
2020-10-12 14:07:08.000 286    13951.3983 108.6662 54957.9287 88888.00
2020-10-12 14:07:09.000 286    13951.5038 108.6147 54957.9851 88888.00
2020-10-12 14:07:10.000 286    13951.6363 108.7839 54957.8207 88888.00
2020-10-12 14:07:11.000 286    13951.3738 108.6907 54958.2624 88888.00
2020-10-12 14:07:12.000 286    13951.2830 108.6564 54958.3041 88888.00
2020-10-12 14:07:13.000 286    13951.4253 108.6367 54957.9925 88888.00
2020-10-12 14:07:14.000 286    13951.6363 108.7545 54958.0710 88888.00
2020-10-12 14:07:15.000 286    13951.2953 108.7324 54957.9827 88888.00
2020-10-12 14:07:16.000 286    13951.5504 108.6441 54958.1103 88888.00
2020-10-12 14:07:17.000 286    13951.4278 108.6637 54958.1839 88888.00
2020-10-12 14:07:18.000 286    13951.6436 108.9409 54957.9360 88888.00
2020-10-12 14:07:19.000 286    13953.2430 110.5918 54956.2577 88888.00
2020-10-12 14:07:20.000 286    13951.4989 108.6539 54958.0268 88888.00
2020-10-12 14:07:21.000 286    13951.5872 108.8158 54958.0342 88888.00
2020-10-12 14:07:22.000 286    13951.3443 108.7030 54958.0342 88888.00
2020-10-12 14:07:23.000 286    13951.4498 108.8183 54957.9385 88888.00
2020-10-12 14:07:24.000 286    13953.0836 110.4226 54956.4884 88888.00
2020-10-12 14:07:25.000 286    13951.8374 109.3383 54957.6490 88888.00
2020-10-12 14:07:26.000 286    13951.5946 108.8477 54958.0587 88888.00
2020-10-12 14:07:27.000 286    13951.6240 108.9164 54957.9041 88888.00
2020-10-12 14:07:28.000 286    13951.5283 108.8477 54958.0710 88888.00
2020-10-12 14:07:29.000 286    13951.2585 108.8551 54958.1741 88888.00
2020-10-12 14:07:30.000 286    13951.3861 108.8673 54957.9434 88888.00
2020-10-12 14:07:31.000 286    13951.4302 108.7741 54958.1127 88888.00
2020-10-12 14:07:32.000 286    13951.6093 108.9900 54958.0465 88888.00
2020-10-12 14:07:33.000 286    13951.4645 108.9238 54957.9508 88888.00
2020-10-12 14:07:34.000 286    13952.6567 110.0816 54956.8662 88888.00
2020-10-12 14:07:35.000 286    13952.9119 110.4716 54956.3976 88888.00
2020-10-12 14:07:36.000 286    13951.6215 108.9311 54957.9630 88888.00
2020-10-12 14:07:37.000 286    13951.4130 108.7275 54958.0219 88888.00
2020-10-12 14:07:38.000 286    13951.5578 108.9434 54958.0416 88888.00
2020-10-12 14:07:39.000 286    13951.3762 108.9409 54958.2477 88888.00
2020-10-12 14:07:40.000 286    13952.4409 109.8976 54956.9374 88888.00
2020-10-12 14:07:41.000 286    13952.2373 109.7259 54957.0527 88888.00
2020-10-12 14:07:42.000 286    13951.5627 108.9360 54957.8551 88888.00
2020-10-12 14:07:43.000 286    13951.5897 108.9556 54957.9925 88888.00
2020-10-12 14:07:44.000 286    13951.4253 108.8183 54958.1814 88888.00
2020-10-12 14:07:45.000 286    13951.6117 108.9336 54958.0342 88888.00
2020-10-12 14:07:46.000 286    13951.6044 108.9458 54958.0514 88888.00
2020-10-12 14:07:47.000 286    13951.4228 108.7545 54958.0293 88888.00
2020-10-12 14:07:48.000 286    13951.5897 108.9336 54957.9876 88888.00
2020-10-12 14:07:49.000 286    13951.7467 109.1936 54957.8183 88888.00
2020-10-12 14:07:50.000 286    13951.6657 109.1028 54958.1127 88888.00
2020-10-12 14:07:51.000 286    13951.8423 109.4168 54957.8379 88888.00
2020-10-12 14:07:52.000 286    13951.8521 109.1691 54957.8428 88888.00
2020-10-12 14:07:53.000 286    13951.7246 109.2181 54958.0489 88888.00
2020-10-12 14:07:54.000 286    13951.8055 109.3040 54957.8992 88888.00
2020-10-12 14:07:55.000 286    13951.7148 109.1494 54958.1201 88888.00
2020-10-12 14:07:56.000 286    13951.6412 109.2795 54958.0955 88888.00
2020-10-12 14:07:57.000 286    13951.5970 109.3285 54958.0317 88888.00
2020-10-12 14:07:58.000 286    13951.6387 109.3015 54957.8796 88888.00
2020-10-12 14:07:59.000 286    13951.9184 109.6106 54957.8870 88888.00
2020-10-12 14:08:00.000 286    13951.5087 109.2255 54957.9336 88888.00
2020-10-12 14:08:01.000 286    13951.7123 109.3629 54957.8772 88888.00
2020-10-12 14:08:02.000 286    13951.6412 109.4487 54958.0342 88888.00
2020-10-12 14:08:03.000 286    13952.4948 110.1822 54957.0723 88888.00
2020-10-12 14:08:04.000 286    13952.7156 110.4103 54956.8172 88888.00
2020-10-12 14:08:05.000 286    13951.5995 109.3678 54958.1103 88888.00
2020-10-12 14:08:06.000 286    13951.8619 109.5100 54957.8256 88888.00
2020-10-12 14:08:07.000 286    13951.6240 109.6670 54957.8379 88888.00
2020-10-12 14:08:08.000 286    13951.8153 109.5812 54957.6784 88888.00
2020-10-12 14:08:09.000 286    13953.4785 111.1266 54955.9535 88888.00
2020-10-12 14:08:10.000 286    13951.5480 109.3947 54958.0317 88888.00
2020-10-12 14:08:11.000 286    13951.6412 109.6131 54957.9287 88888.00
2020-10-12 14:08:12.000 286    13951.5332 109.2942 54957.9704 88888.00
2020-10-12 14:08:13.000 286    13951.7467 109.3629 54957.9262 88888.00
2020-10-12 14:08:14.000 286    13951.6363 109.5002 54957.9434 88888.00
2020-10-12 14:08:15.000 286    13951.7638 109.5787 54957.7275 88888.00
2020-10-12 14:08:16.000 286    13951.7221 109.6351 54957.7324 88888.00
2020-10-12 14:08:17.000 286    13951.7834 109.4119 54957.8526 88888.00
2020-10-12 14:08:18.000 286    13951.6951 109.6450 54957.8747 88888.00
2020-10-12 14:08:19.000 286    13953.9961 111.8503 54955.6271 88888.00
2020-10-12 14:08:20.000 286    13952.1833 110.1233 54957.4306 88888.00
2020-10-12 14:08:21.000 286    13951.7957 109.5812 54957.9827 88888.00
2020-10-12 14:08:22.000 286    13951.7687 109.5370 54957.8649 88888.00
2020-10-12 14:08:23.000 286    13951.7834 109.6842 54957.8821 88888.00
2020-10-12 14:08:24.000 286    13952.0214 109.8682 54957.5287 88888.00
2020-10-12 14:08:25.000 286    13953.4466 111.3597 54956.2160 88888.00
2020-10-12 14:08:26.000 286    13951.8399 109.7921 54957.6710 88888.00
2020-10-12 14:08:27.000 286    13951.9601 109.8486 54957.7594 88888.00
2020-10-12 14:08:28.000 286    13951.7614 109.6670 54957.9581 88888.00
2020-10-12 14:08:29.000 286    13951.7368 109.6033 54957.7348 88888.00
2020-10-12 14:08:30.000 286    13951.5872 109.6278 54957.8894 88888.00
2020-10-12 14:08:31.000 286    13951.7000 109.4463 54957.8379 88888.00
2020-10-12 14:08:32.000 286    13951.7123 109.7553 54957.9704 88888.00
2020-10-12 14:08:33.000 286    13951.4793 109.5616 54957.7618 88888.00
2020-10-12 14:08:34.000 286    13951.2143 109.4659 54957.7299 88888.00
2020-10-12 14:08:35.000 286    13951.1138 109.6008 54957.9679 88888.00
2020-10-12 14:08:36.000 286    13951.1260 109.2795 54957.9778 88888.00
2020-10-12 14:08:37.000 286    13951.9159 109.7725 54957.7299 88888.00
2020-10-12 14:08:38.000 286    13952.0680 109.6597 54957.7299 88888.00
2020-10-12 14:08:39.000 286    13952.1122 109.7333 54957.7815 88888.00
2020-10-12 14:08:40.000 286    13951.9552 109.6278 54957.8526 88888.00
2020-10-12 14:08:41.000 286    13952.0140 109.6646 54957.6563 88888.00
2020-10-12 14:08:42.000 286    13951.9331 109.6474 54957.9606 88888.00
2020-10-12 14:08:43.000 286    13951.9404 109.6572 54957.9189 88888.00
2020-10-12 14:08:44.000 286    13951.9429 109.5174 54957.8060 88888.00
2020-10-12 14:08:45.000 286    13952.0238 109.5959 54958.0759 88888.00
2020-10-12 14:08:46.000 286    13951.9282 109.6989 54957.9213 88888.00
2020-10-12 14:08:47.000 286    13951.9552 109.5395 54957.8404 88888.00
2020-10-12 14:08:48.000 286    13953.8489 111.3008 54956.0393 88888.00
2020-10-12 14:08:49.000 286    13952.0901 109.8706 54957.7618 88888.00
2020-10-12 14:08:50.000 286    13952.2275 109.7087 54957.6539 88888.00
2020-10-12 14:08:51.000 286    13952.2471 109.7799 54957.8305 88888.00
2020-10-12 14:08:52.000 286    13952.0361 109.5051 54958.0538 88888.00
2020-10-12 14:08:53.000 286    13952.9928 110.5747 54956.6184 88888.00
2020-10-12 14:08:54.000 286    13952.8481 110.3196 54956.8442 88888.00
2020-10-12 14:08:55.000 286    13952.1269 109.5763 54957.6514 88888.00
2020-10-12 14:08:56.000 286    13952.0729 109.5885 54957.6661 88888.00
2020-10-12 14:08:57.000 286    13951.8865 109.3972 54957.8060 88888.00
2020-10-12 14:08:58.000 286    13952.0116 109.5248 54957.6563 88888.00
2020-10-12 14:08:59.000 286    13952.1686 109.7921 54957.9164 88888.00
2020-10-12 14:09:00.000 286    13951.9821 109.5419 54958.0808 88888.00
2020-10-12 14:09:01.000 286    13951.9748 109.5689 54957.9581 88888.00
2020-10-12 14:09:02.000 286    13952.3305 109.7455 54957.5852 88888.00
2020-10-12 14:09:03.000 286    13952.0189 109.4315 54957.9581 88888.00
2020-10-12 14:09:04.000 286    13953.3755 110.9475 54956.5276 88888.00
2020-10-12 14:09:05.000 286    13953.1891 110.8322 54956.3853 88888.00
2020-10-12 14:09:06.000 286    13951.9086 109.3629 54957.9311 88888.00
2020-10-12 14:09:07.000 286    13951.9993 109.6057 54957.9704 88888.00
2020-10-12 14:09:08.000 286    13952.0091 109.5616 54957.7545 88888.00
2020-10-12 14:09:09.000 286    13951.9920 109.4831 54957.7913 88888.00
2020-10-12 14:09:10.000 286    13953.2455 110.8813 54956.6798 88888.00
2020-10-12 14:09:11.000 286    13952.9438 110.5403 54956.8073 88888.00
2020-10-12 14:09:12.000 286    13952.0067 109.6646 54957.8992 88888.00
2020-10-12 14:09:13.000 286    13952.0312 109.5395 54957.6563 88888.00
2020-10-12 14:09:14.000 286    13952.0508 109.3162 54957.8698 88888.00
2020-10-12 14:09:15.000 286    13952.1612 109.6278 54957.8428 88888.00
2020-10-12 14:09:16.000 286    13951.9846 109.5566 54957.7692 88888.00
2020-10-12 14:09:17.000 286    13952.0116 109.3923 54957.6931 88888.00
2020-10-12 14:09:18.000 286    13952.0876 109.4340 54957.6048 88888.00
2020-10-12 14:09:19.000 286    13952.0582 109.5346 54957.7079 88888.00
2020-10-12 14:09:20.000 286    13952.0778 109.5714 54957.7128 88888.00
2020-10-12 14:09:21.000 286    13951.8595 109.4683 54957.7815 88888.00
2020-10-12 14:09:22.000 286    13951.9404 109.3972 54957.5557 88888.00
2020-10-12 14:09:23.000 286    13952.1833 109.5027 54957.5999 88888.00
2020-10-12 14:09:24.000 286    13951.9650 109.3604 54957.7201 88888.00
2020-10-12 14:09:25.000 286    13952.1465 109.3997 54957.5385 88888.00
2020-10-12 14:09:26.000 286    13951.9061 109.2623 54957.8354 88888.00
2020-10-12 14:09:27.000 286    13952.0508 109.2279 54957.7029 88888.00
2020-10-12 14:09:28.000 286    13951.8104 109.4831 54957.7177 88888.00
2020-10-12 14:09:29.000 286    13951.7025 109.4585 54957.8354 88888.00
2020-10-12 14:09:30.000 286    13951.5234 109.2255 54957.7692 88888.00
2020-10-12 14:09:31.000 286    13951.3738 109.0096 54957.8477 88888.00
2020-10-12 14:09:32.000 286    13951.6461 109.2402 54957.6931 88888.00
2020-10-12 14:09:33.000 286    13952.6052 110.0963 54956.9104 88888.00
2020-10-12 14:09:34.000 286    13952.4899 110.0203 54957.0552 88888.00
2020-10-12 14:09:35.000 286    13951.7123 109.2623 54957.8428 88888.00
2020-10-12 14:09:36.000 286    13951.7859 109.0979 54957.6612 88888.00
2020-10-12 14:09:37.000 286    13951.6166 109.0170 54957.9140 88888.00
2020-10-12 14:09:38.000 286    13951.8669 109.4683 54957.5091 88888.00
2020-10-12 14:09:39.000 286    13953.4098 110.9255 54955.9093 88888.00
2020-10-12 14:09:40.000 286    13951.6731 109.1519 54957.9925 88888.00
2020-10-12 14:09:41.000 286    13951.8202 109.1175 54957.7397 88888.00
2020-10-12 14:09:42.000 286    13951.7467 108.8551 54957.6956 88888.00
2020-10-12 14:09:43.000 286    13951.6829 109.1028 54957.8404 88888.00
2020-10-12 14:09:44.000 286    13951.6485 109.1298 54957.8698 88888.00
2020-10-12 14:09:45.000 286    13951.6657 109.1519 54957.9066 88888.00
2020-10-12 14:09:46.000 286    13951.9208 109.2795 54957.5410 88888.00
2020-10-12 14:09:47.000 286    13951.6976 108.8992 54957.7520 88888.00
2020-10-12 14:09:48.000 286    13951.8693 109.1642 54957.8747 88888.00
2020-10-12 14:09:49.000 286    13951.5946 109.0415 54957.9017 88888.00
2020-10-12 14:09:50.000 286    13951.7884 108.9728 54957.6760 88888.00
2020-10-12 14:09:51.000 286    13953.1842 110.5109 54956.4049 88888.00
2020-10-12 14:09:52.000 286    13952.5022 109.9516 54957.0380 88888.00
2020-10-12 14:09:53.000 286    13951.9184 109.1494 54957.7079 88888.00
2020-10-12 14:09:54.000 286    13951.7516 108.8796 54957.7913 88888.00
2020-10-12 14:09:55.000 286    13951.9871 109.1102 54957.7324 88888.00
2020-10-12 14:09:56.000 286    13952.0852 109.3972 54957.7054 88888.00
2020-10-12 14:09:57.000 286    13953.3583 110.9206 54956.2185 88888.00
2020-10-12 14:09:58.000 286    13951.8865 109.2647 54957.6809 88888.00
2020-10-12 14:09:59.000 286    13951.8938 109.1568 54957.7864 88888.00
2020-10-12 14:10:00.000 286    13951.6632 109.0685 54957.8992 88888.00
2020-10-12 14:10:01.000 286    13951.8767 109.1077 54957.6367 88888.00
2020-10-12 14:10:02.000 286    13951.6215 108.9924 54957.9606 88888.00
2020-10-12 14:10:03.000 286    13951.8644 109.0930 54957.7913 88888.00
2020-10-12 14:10:04.000 286    13951.8693 109.0268 54957.6760 88888.00
2020-10-12 14:10:05.000 286    13951.7344 109.1004 54957.9238 88888.00
2020-10-12 14:10:06.000 286    13951.9306 109.3162 54957.6318 88888.00
2020-10-12 14:10:07.000 286    13951.6976 109.1151 54957.6539 88888.00
2020-10-12 14:10:08.000 286    13953.6699 111.2198 54955.7056 88888.00
2020-10-12 14:10:09.000 286    13951.8423 109.0047 54957.6539 88888.00
2020-10-12 14:10:10.000 286    13951.7736 109.0734 54957.7986 88888.00
2020-10-12 14:10:11.000 286    13951.9699 109.2206 54957.8158 88888.00
2020-10-12 14:10:12.000 286    13951.6461 108.9875 54957.7594 88888.00
2020-10-12 14:10:13.000 286    13951.9601 109.2181 54957.5974 88888.00
2020-10-12 14:10:14.000 286    13951.7957 109.1102 54957.8428 88888.00
2020-10-12 14:10:15.000 286    13952.0925 109.2525 54957.4208 88888.00
2020-10-12 14:10:16.000 286    13951.9159 108.9777 54957.7913 88888.00
2020-10-12 14:10:17.000 286    13951.8472 109.0440 54957.8354 88888.00
2020-10-12 14:10:18.000 286    13951.7197 109.0415 54957.9483 88888.00
2020-10-12 14:10:19.000 286    13952.0018 109.1617 54957.5999 88888.00
2020-10-12 14:10:20.000 286    13952.8432 110.0718 54956.7853 88888.00
2020-10-12 14:10:21.000 286    13952.8677 110.2165 54956.7926 88888.00
2020-10-12 14:10:22.000 286    13952.9241 110.3073 54956.5154 88888.00
2020-10-12 14:10:23.000 286    13952.8628 110.0595 54956.7853 88888.00
2020-10-12 14:10:24.000 286    13951.8767 108.9287 54957.7839 88888.00
2020-10-12 14:10:25.000 286    13952.0631 109.1593 54957.6391 88888.00
2020-10-12 14:10:26.000 286    13952.0533 109.0979 54957.6269 88888.00
2020-10-12 14:10:27.000 286    13951.8767 109.1764 54957.7569 88888.00
2020-10-12 14:10:28.000 286    13953.6797 110.9206 54955.6590 88888.00
2020-10-12 14:10:29.000 286    13951.8619 108.9900 54957.7913 88888.00
2020-10-12 14:10:30.000 286    13951.8276 109.0906 54957.7545 88888.00
2020-10-12 14:10:31.000 286    13951.7246 108.9851 54957.9140 88888.00
2020-10-12 14:10:32.000 286    13951.7810 108.9875 54957.5704 88888.00
2020-10-12 14:10:33.000 286    13951.6976 109.0121 54957.8305 88888.00
2020-10-12 14:10:34.000 286    13951.8987 108.8624 54957.6809 88888.00
2020-10-12 14:10:35.000 286    13951.8153 108.9924 54957.6048 88888.00
2020-10-12 14:10:36.000 286    13951.6755 108.8477 54957.7864 88888.00
2020-10-12 14:10:37.000 286    13951.7982 108.9213 54957.6048 88888.00
2020-10-12 14:10:38.000 286    13953.4025 110.6654 54956.0099 88888.00
2020-10-12 14:10:39.000 286    13952.8162 110.0595 54956.7755 88888.00
2020-10-12 14:10:40.000 286    13951.9429 109.0464 54957.5704 88888.00
2020-10-12 14:10:41.000 286    13951.9429 108.8919 54957.7496 88888.00
2020-10-12 14:10:42.000 286    13951.8472 109.0979 54957.6220 88888.00
2020-10-12 14:10:43.000 286    13951.8448 108.9679 54957.7348 88888.00
2020-10-12 14:10:44.000 286    13953.1989 110.4373 54956.1228 88888.00
2020-10-12 14:10:45.000 286    13952.3329 109.6327 54957.0674 88888.00
2020-10-12 14:10:46.000 286    13952.0165 109.2500 54957.1901 88888.00
2020-10-12 14:10:47.000 286    13953.1621 110.2288 54956.0074 88888.00
2020-10-12 14:10:48.000 286    13951.6657 108.8207 54957.6171 88888.00
2020-10-12 14:10:49.000 286    13951.7197 108.7471 54957.6146 88888.00
2020-10-12 14:10:50.000 286    13951.6142 108.7569 54957.8477 88888.00
2020-10-12 14:10:51.000 286    13952.4409 109.4953 54956.7828 88888.00
2020-10-12 14:10:52.000 286    13953.2038 110.4569 54955.8529 88888.00
2020-10-12 14:10:53.000 286    13951.6142 108.7300 54957.6539 88888.00
2020-10-12 14:10:54.000 286    13951.6461 108.7030 54957.7079 88888.00
2020-10-12 14:10:55.000 286    13951.5970 108.6662 54957.5778 88888.00
2020-10-12 14:10:56.000 286    13951.5676 108.5533 54957.7226 88888.00
2020-10-12 14:10:57.000 286    13951.6559 108.6466 54957.7913 88888.00
2020-10-12 14:10:58.000 286    13951.9159 108.7152 54957.5017 88888.00
2020-10-12 14:10:59.000 286    13951.6902 108.5313 54957.7937 88888.00
2020-10-12 14:11:00.000 286    13951.8889 108.7422 54957.5754 88888.00
2020-10-12 14:11:01.000 286    13951.5676 108.5337 54957.8207 88888.00
2020-10-12 14:11:02.000 286    13951.7859 108.7030 54957.5361 88888.00
2020-10-12 14:11:03.000 286    13951.7442 108.5509 54957.7177 88888.00
2020-10-12 14:11:04.000 286    13951.6780 108.5681 54957.6956 88888.00
2020-10-12 14:11:05.000 286    13951.7736 108.5975 54957.7324 88888.00
2020-10-12 14:11:06.000 286    13951.7859 108.5877 54957.4870 88888.00
2020-10-12 14:11:07.000 286    13951.8521 108.5165 54957.6539 88888.00
2020-10-12 14:11:08.000 286    13951.7123 108.4699 54957.6784 88888.00
2020-10-12 14:11:09.000 286    13951.7172 108.5950 54957.7348 88888.00
2020-10-12 14:11:10.000 286    13951.8325 108.7128 54957.4772 88888.00
2020-10-12 14:11:11.000 286    13953.6502 110.4937 54955.6664 88888.00
2020-10-12 14:11:12.000 286    13951.8742 108.6024 54957.5091 88888.00
2020-10-12 14:11:13.000 286    13951.8693 108.5852 54957.6490 88888.00
2020-10-12 14:11:14.000 286    13951.6142 108.7300 54957.6588 88888.00
2020-10-12 14:11:15.000 286    13951.8227 108.4380 54957.6220 88888.00
2020-10-12 14:11:16.000 286    13952.8702 109.7872 54956.4736 88888.00
2020-10-12 14:11:17.000 286    13952.3477 109.0121 54956.9030 88888.00
2020-10-12 14:11:18.000 286    13951.7687 108.3669 54957.5999 88888.00
2020-10-12 14:11:19.000 286    13951.5651 108.5435 54957.7422 88888.00
2020-10-12 14:11:20.000 286    13951.3983 108.4037 54957.5974 88888.00
2020-10-12 14:11:21.000 286    13951.8006 108.5386 54957.5435 88888.00
2020-10-12 14:11:22.000 286    13951.6755 108.3914 54957.6048 88888.00
2020-10-12 14:11:23.000 286    13954.0991 110.7071 54955.3916 88888.00
2020-10-12 14:11:24.000 286    13952.4458 109.0758 54957.0355 88888.00
2020-10-12 14:11:25.000 286    13951.7491 108.3105 54957.6171 88888.00
2020-10-12 14:11:26.000 286    13951.9944 108.4748 54957.4551 88888.00
2020-10-12 14:11:27.000 286    13951.7785 108.2884 54957.6907 88888.00
2020-10-12 14:11:28.000 286    13952.3256 108.8354 54957.0110 88888.00
2020-10-12 14:11:29.000 286    13953.0321 109.8437 54956.1890 88888.00
2020-10-12 14:11:30.000 286    13951.7516 108.2761 54957.5901 88888.00
2020-10-12 14:11:31.000 286    13951.5578 108.1829 54957.6023 88888.00
2020-10-12 14:11:32.000 286    13951.7614 108.3252 54957.6784 88888.00
2020-10-12 14:11:33.000 286    13951.7736 108.3301 54957.4232 88888.00
2020-10-12 14:11:34.000 286    13951.6068 108.0848 54957.5116 88888.00
2020-10-12 14:11:35.000 286    13951.7000 108.2590 54957.5214 88888.00
2020-10-12 14:11:36.000 286    13951.7025 108.2761 54957.7029 88888.00
2020-10-12 14:11:37.000 286    13951.8693 108.3252 54957.5116 88888.00
2020-10-12 14:11:38.000 286    13951.8816 108.0995 54957.5582 88888.00
2020-10-12 14:11:39.000 286    13951.8595 108.2761 54957.6563 88888.00
2020-10-12 14:11:40.000 286    13951.7859 108.3178 54957.6710 88888.00
2020-10-12 14:11:41.000 286    13952.0116 108.2712 54957.3594 88888.00
2020-10-12 14:11:42.000 286    13951.8472 108.4331 54957.5827 88888.00
2020-10-12 14:11:43.000 286    13951.7270 108.2492 54957.6710 88888.00
2020-10-12 14:11:44.000 286    13951.7417 108.3546 54957.6514 88888.00
2020-10-12 14:11:45.000 286    13951.6804 108.1903 54957.7103 88888.00
2020-10-12 14:11:46.000 286    13952.0656 108.4650 54957.4232 88888.00
2020-10-12 14:11:47.000 286    13951.8472 108.5288 54957.7128 88888.00
2020-10-12 14:11:48.000 286    13951.9552 108.4356 54957.4257 88888.00
2020-10-12 14:11:49.000 286    13951.7859 108.4479 54957.7373 88888.00
2020-10-12 14:11:50.000 286    13952.0067 108.5484 54957.3889 88888.00
2020-10-12 14:11:51.000 286    13952.0386 108.4969 54957.5312 88888.00
2020-10-12 14:11:52.000 286    13953.3215 110.0595 54956.1964 88888.00
2020-10-12 14:11:53.000 286    13952.4041 109.0611 54957.1288 88888.00
2020-10-12 14:11:54.000 286    13951.9061 108.7054 54957.5263 88888.00
2020-10-12 14:11:55.000 286    13951.8595 108.5092 54957.5459 88888.00
2020-10-12 14:11:56.000 286    13951.9993 108.6147 54957.7005 88888.00
2020-10-12 14:11:57.000 286    13953.7116 110.1503 54955.8234 88888.00
2020-10-12 14:11:58.000 286    13952.1318 108.4969 54957.4772 88888.00
2020-10-12 14:11:59.000 286    13951.9944 108.6220 54957.6122 88888.00
2020-10-12 14:12:00.000 286    13952.0263 108.5460 54957.4257 88888.00
2020-10-12 14:12:01.000 286    13952.1244 108.4896 54957.4232 88888.00
2020-10-12 14:12:02.000 286    13952.0582 108.6343 54957.5680 88888.00
2020-10-12 14:12:03.000 286    13951.8816 108.4258 54957.5803 88888.00
2020-10-12 14:12:04.000 286    13952.0729 108.5950 54957.3619 88888.00
2020-10-12 14:12:05.000 286    13951.9944 108.3865 54957.6367 88888.00
2020-10-12 14:12:06.000 286    13951.9036 108.4748 54957.7447 88888.00
2020-10-12 14:12:07.000 286    13951.9454 108.5705 54957.5901 88888.00
2020-10-12 14:12:08.000 286    13951.9429 108.4307 54957.5974 88888.00
2020-10-12 14:12:09.000 286    13951.9552 108.4577 54957.6490 88888.00
2020-10-12 14:12:10.000 286    13951.9478 108.4503 54957.7447 88888.00
2020-10-12 14:12:11.000 286    13951.9036 108.4528 54957.5361 88888.00
2020-10-12 14:12:12.000 286    13952.8800 109.2647 54956.8785 88888.00
2020-10-12 14:12:13.000 286    13953.7214 110.2950 54955.7179 88888.00
2020-10-12 14:12:14.000 286    13951.9944 108.3718 54957.7128 88888.00
2020-10-12 14:12:15.000 286    13951.9920 108.5901 54957.7667 88888.00
2020-10-12 14:12:16.000 286    13951.8570 108.5901 54957.5852 88888.00
2020-10-12 14:12:17.000 286    13952.1097 108.5264 54957.6244 88888.00
2020-10-12 14:12:18.000 286    13953.9593 110.6728 54955.5805 88888.00
2020-10-12 14:12:19.000 286    13951.9036 108.5141 54957.6956 88888.00
2020-10-12 14:12:20.000 286    13952.0950 108.7496 54957.4870 88888.00
2020-10-12 14:12:21.000 286    13952.0876 108.6515 54957.7029 88888.00
2020-10-12 14:12:22.000 286    13952.0140 108.6343 54957.5066 88888.00
2020-10-12 14:12:23.000 286    13952.1588 108.6245 54957.6514 88888.00
2020-10-12 14:12:24.000 286    13951.9208 108.6809 54957.7937 88888.00
2020-10-12 14:12:25.000 286    13952.0705 108.8183 54957.7643 88888.00
2020-10-12 14:12:26.000 286    13952.0778 108.6711 54957.6367 88888.00
2020-10-12 14:12:27.000 286    13952.2912 108.8379 54957.6244 88888.00
2020-10-12 14:12:28.000 286    13952.0631 108.8404 54957.7839 88888.00
2020-10-12 14:12:29.000 286    13952.1980 108.7790 54957.4625 88888.00
2020-10-12 14:12:30.000 286    13952.1048 108.6343 54957.6416 88888.00
2020-10-12 14:12:31.000 286    13952.0656 108.8232 54957.5950 88888.00
2020-10-12 14:12:32.000 286    13952.0435 108.9728 54957.4649 88888.00
2020-10-12 14:12:33.000 286    13951.9036 108.6220 54957.6465 88888.00
2020-10-12 14:12:34.000 286    13952.0974 108.8968 54957.5263 88888.00
2020-10-12 14:12:35.000 286    13952.0925 108.7275 54957.6858 88888.00
2020-10-12 14:12:36.000 286    13952.1391 108.9189 54957.5704 88888.00
2020-10-12 14:12:37.000 286    13951.9576 108.6834 54957.6391 88888.00
2020-10-12 14:12:38.000 286    13952.1833 108.9066 54957.4772 88888.00
2020-10-12 14:12:39.000 286    13952.1710 108.9507 54957.5214 88888.00
2020-10-12 14:12:40.000 286    13951.9576 108.8428 54957.7839 88888.00
2020-10-12 14:12:41.000 286    13952.5831 109.3800 54957.0086 88888.00
2020-10-12 14:12:42.000 286    13953.8538 110.6041 54955.8455 88888.00
2020-10-12 14:12:43.000 286    13952.0656 108.9753 54957.7005 88888.00
2020-10-12 14:12:44.000 286    13952.0288 109.0636 54957.6023 88888.00
2020-10-12 14:12:45.000 286    13951.8963 109.0096 54957.6318 88888.00
2020-10-12 14:12:46.000 286    13952.1048 109.1887 54957.5116 88888.00
2020-10-12 14:12:47.000 286    13953.3976 110.3171 54956.2381 88888.00
2020-10-12 14:12:48.000 286    13952.7745 109.8265 54956.8000 88888.00
2020-10-12 14:12:49.000 286    13952.1808 109.1715 54957.3447 88888.00
2020-10-12 14:12:50.000 286    13952.1318 109.2647 54957.3079 88888.00
2020-10-12 14:12:51.000 286    13952.1833 109.3138 54957.2932 88888.00
2020-10-12 14:12:52.000 286    13952.0459 109.0955 54957.4453 88888.00
2020-10-12 14:12:53.000 286    13951.9993 109.0219 54957.3889 88888.00
2020-10-12 14:12:54.000 286    13951.9895 109.1347 54957.4576 88888.00
2020-10-12 14:12:55.000 286    13952.0067 109.1347 54957.2834 88888.00
2020-10-12 14:12:56.000 286    13951.9895 109.1102 54957.4772 88888.00
2020-10-12 14:12:57.000 286    13951.9993 109.3261 54957.3153 88888.00
2020-10-12 14:12:58.000 286    13951.9993 109.2059 54957.3202 88888.00
2020-10-12 14:12:59.000 286    13952.1956 109.1960 54957.2613 88888.00
2020-10-12 14:13:00.000 286    13951.9871 109.2525 54957.3913 88888.00
2020-10-12 14:13:01.000 286    13952.0091 109.3383 54957.2637 88888.00
2020-10-12 14:13:02.000 286    13952.0827 109.2132 54957.2441 88888.00
2020-10-12 14:13:03.000 286    13951.8570 109.1445 54957.4429 88888.00
2020-10-12 14:13:04.000 286    13951.9748 109.0783 54957.1533 88888.00
2020-10-12 14:13:05.000 286    13952.8726 110.2214 54956.2774 88888.00
2020-10-12 14:13:06.000 286    13952.9658 110.3662 54956.1350 88888.00
2020-10-12 14:13:07.000 286    13951.7712 109.0783 54957.3324 88888.00
2020-10-12 14:13:08.000 286    13951.7319 109.0587 54957.3153 88888.00
2020-10-12 14:13:09.000 286    13951.8252 108.9826 54957.0920 88888.00
2020-10-12 14:13:10.000 286    13951.6314 108.9777 54957.4159 88888.00
2020-10-12 14:13:11.000 286    13953.4344 110.7685 54955.6222 88888.00
2020-10-12 14:13:12.000 286    13951.8006 109.1396 54957.2098 88888.00
2020-10-12 14:13:13.000 286    13951.5946 108.9875 54957.3300 88888.00
2020-10-12 14:13:14.000 286    13951.5553 108.8943 54957.2490 88888.00
2020-10-12 14:13:15.000 286    13951.3738 108.7668 54957.4257 88888.00
2020-10-12 14:13:16.000 286    13952.5709 109.8559 54956.1326 88888.00
2020-10-12 14:13:17.000 286    13952.3967 109.7455 54956.4148 88888.00
2020-10-12 14:13:18.000 286    13951.2953 108.6932 54957.3104 88888.00
2020-10-12 14:13:19.000 286    13951.3149 108.5509 54957.3226 88888.00
2020-10-12 14:13:20.000 286    13951.2389 108.7398 54957.3054 88888.00
2020-10-12 14:13:21.000 286    13951.3811 108.7619 54957.1950 88888.00
2020-10-12 14:13:22.000 286    13951.2045 108.6711 54957.4011 88888.00
2020-10-12 14:13:23.000 286    13951.2070 108.5509 54957.1288 88888.00
2020-10-12 14:13:24.000 286    13951.2634 108.6711 54957.3619 88888.00
2020-10-12 14:13:25.000 286    13951.3370 108.8085 54957.1018 88888.00
2020-10-12 14:13:26.000 286    13951.2977 108.5509 54957.0355 88888.00
2020-10-12 14:13:27.000 286    13951.1530 108.5705 54957.1999 88888.00
2020-10-12 14:13:28.000 286    13951.2021 108.6269 54957.1361 88888.00
2020-10-12 14:13:29.000 286    13951.1113 108.5779 54957.3742 88888.00
2020-10-12 14:13:30.000 286    13951.3664 108.5877 54957.0797 88888.00
2020-10-12 14:13:31.000 286    13951.1481 108.4994 54957.3791 88888.00
2020-10-12 14:13:32.000 286    13951.2241 108.5901 54957.1901 88888.00
2020-10-12 14:13:33.000 286    13951.1824 108.5803 54957.0478 88888.00
2020-10-12 14:13:34.000 286    13950.7703 108.4626 54957.3226 88888.00
2020-10-12 14:13:35.000 286    13950.9813 108.6245 54956.8491 88888.00
2020-10-12 14:13:36.000 286    13952.8971 110.4643 54955.1707 88888.00
2020-10-12 14:13:37.000 286    13951.2683 108.6613 54957.0257 88888.00
2020-10-12 14:13:38.000 286    13951.2536 108.7422 54956.8123 88888.00
2020-10-12 14:13:39.000 286    13951.2389 108.4552 54956.9619 88888.00
2020-10-12 14:13:40.000 286    13951.2781 108.6637 54956.9938 88888.00
2020-10-12 14:13:41.000 286    13952.1514 109.4610 54955.8725 88888.00
2020-10-12 14:13:42.000 286    13952.1146 109.5542 54955.9437 88888.00
2020-10-12 14:13:43.000 286    13951.1334 108.5705 54956.8392 88888.00
2020-10-12 14:13:44.000 286    13951.1972 108.6024 54956.9938 88888.00
2020-10-12 14:13:45.000 286    13950.9494 108.6490 54956.9398 88888.00
2020-10-12 14:13:46.000 286    13951.1972 108.6907 54956.6061 88888.00
2020-10-12 14:13:47.000 286    13950.9077 108.6000 54956.8491 88888.00
2020-10-12 14:13:48.000 286    13951.0009 108.6196 54956.8270 88888.00
2020-10-12 14:13:49.000 286    13951.0770 108.8060 54956.6724 88888.00
2020-10-12 14:13:50.000 286    13951.0868 108.5632 54956.8270 88888.00
2020-10-12 14:13:51.000 286    13951.2953 108.8134 54956.8392 88888.00
2020-10-12 14:13:52.000 286    13951.0034 108.4650 54956.9448 88888.00
2020-10-12 14:13:53.000 286    13951.1334 108.6294 54956.8711 88888.00
2020-10-12 14:13:54.000 286    13951.0696 108.3767 54956.9448 88888.00
2020-10-12 14:13:55.000 286    13953.2553 110.8764 54954.4788 88888.00
2020-10-12 14:13:56.000 286    13951.2315 108.6809 54956.4516 88888.00
2020-10-12 14:13:57.000 286    13950.7065 108.2295 54957.0061 88888.00
2020-10-12 14:13:58.000 286    13950.5790 108.1388 54957.1877 88888.00
2020-10-12 14:13:59.000 286    13950.5250 107.9744 54957.1509 88888.00
2020-10-12 14:14:00.000 286    13951.8963 109.0734 54955.7596 88888.00
2020-10-12 14:14:01.000 286    13951.5430 108.9139 54956.2774 88888.00
2020-10-12 14:14:02.000 286    13950.7384 108.1044 54957.1214 88888.00
2020-10-12 14:14:03.000 286    13950.6845 107.8346 54956.8196 88888.00
2020-10-12 14:14:04.000 286    13950.7924 108.0873 54956.8024 88888.00
2020-10-12 14:14:05.000 286    13950.8734 108.1486 54956.8638 88888.00
2020-10-12 14:14:06.000 286    13950.5545 107.9425 54957.0822 88888.00
2020-10-12 14:14:07.000 286    13950.7556 108.0112 54956.8147 88888.00
2020-10-12 14:14:08.000 286    13950.6992 107.9229 54957.2564 88888.00
2020-10-12 14:14:09.000 286    13950.7115 108.0431 54956.9987 88888.00
2020-10-12 14:14:10.000 286    13950.6501 108.0529 54957.0233 88888.00
2020-10-12 14:14:11.000 286    13950.6771 107.8984 54957.1190 88888.00
2020-10-12 14:14:12.000 286    13950.8881 107.8959 54956.9202 88888.00
2020-10-12 14:14:13.000 286    13950.7654 108.0333 54957.0576 88888.00
2020-10-12 14:14:14.000 286    13950.7433 107.9425 54957.1460 88888.00
2020-10-12 14:14:15.000 286    13950.8145 107.7512 54956.9889 88888.00
2020-10-12 14:14:16.000 286    13950.6869 107.6727 54956.8810 88888.00
2020-10-12 14:14:17.000 286    13950.8586 107.7953 54956.8613 88888.00
2020-10-12 14:14:18.000 286    13950.5790 107.5795 54957.1607 88888.00
2020-10-12 14:14:19.000 286    13950.5496 107.6408 54956.9767 88888.00
2020-10-12 14:14:20.000 286    13950.7752 107.5402 54956.9300 88888.00
2020-10-12 14:14:21.000 286    13950.5937 107.5770 54957.0282 88888.00
2020-10-12 14:14:22.000 286    13950.5348 107.3612 54957.1116 88888.00
2020-10-12 14:14:23.000 286    13950.7335 107.2655 54956.9816 88888.00
2020-10-12 14:14:24.000 286    13952.2397 109.0513 54955.1487 88888.00
2020-10-12 14:14:25.000 286    13950.9911 107.5746 54956.7043 88888.00
2020-10-12 14:14:26.000 286    13950.5226 107.2606 54957.1656 88888.00
2020-10-12 14:14:27.000 286    13950.4563 107.2336 54957.0797 88888.00
2020-10-12 14:14:28.000 286    13950.7311 107.0668 54957.0454 88888.00
2020-10-12 14:14:29.000 286    13951.1138 107.7242 54956.5006 88888.00
2020-10-12 14:14:30.000 286    13952.3427 108.8575 54955.3793 88888.00
2020-10-12 14:14:31.000 286    13950.7384 107.1698 54957.0478 88888.00
2020-10-12 14:14:32.000 286    13950.9543 107.2925 54956.7067 88888.00
2020-10-12 14:14:33.000 286    13950.7311 107.2213 54957.0773 88888.00
2020-10-12 14:14:34.000 286    13950.9028 107.2483 54956.7926 88888.00
2020-10-12 14:14:35.000 286    13950.8047 107.1085 54957.1116 88888.00
2020-10-12 14:14:36.000 286    13951.0377 107.3955 54957.0429 88888.00
2020-10-12 14:14:37.000 286    13950.9666 107.2655 54957.0699 88888.00
2020-10-12 14:14:38.000 286    13950.9543 107.2091 54956.9227 88888.00
2020-10-12 14:14:39.000 286    13951.3394 107.2655 54956.8491 88888.00
2020-10-12 14:14:40.000 286    13951.0868 107.2998 54956.8024 88888.00
2020-10-12 14:14:41.000 286    13950.9960 107.1919 54956.8343 88888.00
2020-10-12 14:14:42.000 286    13951.1407 107.1330 54956.8981 88888.00
2020-10-12 14:14:43.000 286    13951.1751 107.1330 54957.0527 88888.00
2020-10-12 14:14:44.000 286    13951.2977 107.1257 54956.9840 88888.00
2020-10-12 14:14:45.000 286    13951.1751 107.0619 54957.2343 88888.00
2020-10-12 14:14:46.000 286    13951.2143 107.3023 54956.8515 88888.00
2020-10-12 14:14:47.000 286    13951.3002 107.0790 54956.8073 88888.00
2020-10-12 14:14:48.000 286    13951.3713 107.1477 54956.9914 88888.00
2020-10-12 14:14:49.000 286    13951.4498 107.2483 54956.9717 88888.00
2020-10-12 14:14:50.000 286    13951.3247 107.0177 54956.9398 88888.00
2020-10-12 14:14:51.000 286    13951.3959 107.0987 54957.0159 88888.00
2020-10-12 14:14:52.000 286    13951.9920 107.9622 54956.0443 88888.00
2020-10-12 14:14:53.000 286    13952.8898 108.6245 54955.2149 88888.00
2020-10-12 14:14:54.000 286    13951.4940 106.9466 54956.8785 88888.00
2020-10-12 14:14:55.000 286    13951.3321 106.9122 54957.1607 88888.00
2020-10-12 14:14:56.000 286    13951.7148 107.1109 54956.5963 88888.00
2020-10-12 14:14:57.000 286    13951.5946 106.8362 54956.8196 88888.00
2020-10-12 14:14:58.000 286    13952.7671 108.1461 54955.7425 88888.00
2020-10-12 14:14:59.000 286    13952.3845 107.6359 54956.1350 88888.00
2020-10-12 14:15:00.000 286    13951.6314 106.8803 54956.8049 88888.00
2020-10-12 14:15:01.000 286    13951.3051 106.7405 54957.2417 88888.00
2020-10-12 14:15:02.000 286    13951.6363 106.8509 54956.9276 88888.00
2020-10-12 14:15:03.000 286    13951.7025 106.7994 54957.0846 88888.00
2020-10-12 14:15:04.000 286    13951.8595 106.8926 54956.9374 88888.00
2020-10-12 14:15:05.000 286    13953.6380 108.8330 54954.8763 88888.00
2020-10-12 14:15:06.000 286    13951.8227 106.7577 54956.9644 88888.00
2020-10-12 14:15:07.000 286    13951.9723 106.8485 54956.8785 88888.00
2020-10-12 14:15:08.000 286    13951.9969 106.8730 54957.0282 88888.00
2020-10-12 14:15:09.000 286    13951.9429 106.8092 54956.9055 88888.00
2020-10-12 14:15:10.000 286    13951.9650 106.6473 54956.9963 88888.00
2020-10-12 14:15:11.000 286    13952.0533 106.6522 54957.0184 88888.00
2020-10-12 14:15:12.000 286    13951.9846 106.7994 54957.0306 88888.00
2020-10-12 14:15:13.000 286    13951.9257 106.5664 54957.2490 88888.00
2020-10-12 14:15:14.000 286    13952.0140 106.6939 54956.9423 88888.00
2020-10-12 14:15:15.000 286    13951.8889 106.5148 54957.0159 88888.00
2020-10-12 14:15:16.000 286    13951.9625 106.7332 54957.0797 88888.00
2020-10-12 14:15:17.000 286    13952.0459 106.6399 54956.9153 88888.00
2020-10-12 14:15:18.000 286    13951.9821 106.5050 54957.2490 88888.00
2020-10-12 14:15:19.000 286    13952.1907 106.6277 54956.8589 88888.00
2020-10-12 14:15:20.000 286    13952.0189 106.4682 54957.0184 88888.00
2020-10-12 14:15:21.000 286    13952.8334 107.2189 54956.6061 88888.00
2020-10-12 14:15:22.000 286    13953.4736 107.9278 54955.8602 88888.00
2020-10-12 14:15:23.000 286    13952.0827 106.6301 54957.2907 88888.00
2020-10-12 14:15:24.000 286    13952.2888 106.6596 54956.9546 88888.00
2020-10-12 14:15:25.000 286    13952.1637 106.4707 54957.1729 88888.00
2020-10-12 14:15:26.000 286    13952.7966 107.0447 54956.5227 88888.00
2020-10-12 14:15:27.000 286    13953.8784 108.1388 54955.5707 88888.00
2020-10-12 14:15:28.000 286    13952.3550 106.6399 54957.2073 88888.00
2020-10-12 14:15:29.000 286    13952.3599 106.6449 54957.2417 88888.00
2020-10-12 14:15:30.000 286    13952.4139 106.3971 54956.9717 88888.00
2020-10-12 14:15:31.000 286    13953.5521 107.5819 54955.9903 88888.00
2020-10-12 14:15:32.000 286    13952.8358 107.0545 54956.7215 88888.00
2020-10-12 14:15:33.000 286    13952.2422 106.5173 54957.2662 88888.00
2020-10-12 14:15:34.000 286    13952.3452 106.5345 54956.9448 88888.00
2020-10-12 14:15:35.000 286    13952.3771 106.5222 54957.2760 88888.00
2020-10-12 14:15:36.000 286    13952.1097 106.4854 54957.2245 88888.00
2020-10-12 14:15:37.000 286    13953.8048 108.0431 54955.5903 88888.00
2020-10-12 14:15:38.000 286    13952.3133 106.7356 54957.0086 88888.00
2020-10-12 14:15:39.000 286    13952.0484 106.5197 54957.2318 88888.00
2020-10-12 14:15:40.000 286    13954.0059 108.0848 54955.5756 88888.00
2020-10-12 14:15:41.000 286    13953.6723 107.8272 54955.8872 88888.00
2020-10-12 14:15:42.000 286    13952.5414 106.6473 54957.3153 88888.00
2020-10-12 14:15:43.000 286    13952.4948 106.7062 54957.1288 88888.00
2020-10-12 14:15:44.000 286    13952.5390 106.5050 54957.1705 88888.00
2020-10-12 14:15:45.000 286    13953.0026 107.2434 54956.6650 88888.00
2020-10-12 14:15:46.000 286    13953.7802 108.1559 54955.7989 88888.00
2020-10-12 14:15:47.000 286    13952.6052 106.6228 54957.2122 88888.00
2020-10-12 14:15:48.000 286    13952.4433 106.8411 54957.2073 88888.00
2020-10-12 14:15:49.000 286    13952.6224 106.7552 54957.2637 88888.00
2020-10-12 14:15:50.000 286    13952.5071 106.7381 54957.3913 88888.00
2020-10-12 14:15:51.000 286    13952.5611 106.8313 54957.1435 88888.00
2020-10-12 14:15:52.000 286    13952.6028 106.9319 54957.2147 88888.00
2020-10-12 14:15:53.000 286    13952.4801 106.7454 54957.2735 88888.00
2020-10-12 14:15:54.000 286    13952.5267 106.8190 54957.2735 88888.00
2020-10-12 14:15:55.000 286    13952.2716 106.7749 54957.5140 88888.00
2020-10-12 14:15:56.000 286    13952.3010 106.6964 54957.4036 88888.00
2020-10-12 14:15:57.000 286    13952.6052 106.7896 54957.1656 88888.00
2020-10-12 14:15:58.000 286    13952.3722 106.7994 54957.3668 88888.00
2020-10-12 14:15:59.000 286    13952.4335 106.6988 54957.3938 88888.00
2020-10-12 14:16:00.000 286    13952.5341 106.7969 54957.3177 88888.00
2020-10-12 14:16:01.000 286    13952.2593 106.6473 54957.4870 88888.00
2020-10-12 14:16:02.000 286    13952.3673 106.6841 54957.2932 88888.00
2020-10-12 14:16:03.000 286    13952.1048 106.4609 54957.3815 88888.00
2020-10-12 14:16:04.000 286    13952.3526 106.7234 54957.2735 88888.00
2020-10-12 14:16:05.000 286    13952.2422 106.6988 54957.2269 88888.00
2020-10-12 14:16:06.000 286    13951.9944 106.5369 54957.3766 88888.00
2020-10-12 14:16:07.000 286    13952.2348 106.4854 54957.1484 88888.00
2020-10-12 14:16:08.000 286    13952.0214 106.5050 54957.3742 88888.00
2020-10-12 14:16:09.000 286    13953.0296 107.7708 54956.2087 88888.00
2020-10-12 14:16:10.000 286    13952.8677 107.3047 54956.4344 88888.00
2020-10-12 14:16:11.000 286    13952.0140 106.7503 54957.3521 88888.00
2020-10-12 14:16:12.000 286    13951.8570 106.5296 54957.3054 88888.00
2020-10-12 14:16:13.000 286    13951.9797 106.4707 54957.2883 88888.00
2020-10-12 14:16:14.000 286    13951.8742 106.5762 54957.3668 88888.00
2020-10-12 14:16:15.000 286    13953.7974 108.5754 54955.4406 88888.00
2020-10-12 14:16:16.000 286    13951.8889 106.7651 54957.3226 88888.00
2020-10-12 14:16:17.000 286    13951.6314 106.5050 54957.3594 88888.00
2020-10-12 14:16:18.000 286    13951.6191 106.6767 54957.2932 88888.00
2020-10-12 14:16:19.000 286    13951.6191 106.6326 54957.3987 88888.00
2020-10-12 14:16:20.000 286    13951.4793 106.6350 54957.4625 88888.00
2020-10-12 14:16:21.000 286    13951.6706 106.7381 54957.2785 88888.00
2020-10-12 14:16:22.000 286    13951.5013 106.5418 54957.4257 88888.00
2020-10-12 14:16:23.000 286    13951.5798 106.6890 54957.2637 88888.00
2020-10-12 14:16:24.000 286    13951.5406 106.8362 54957.3226 88888.00
2020-10-12 14:16:25.000 286    13951.2953 106.5247 54957.4576 88888.00
2020-10-12 14:16:26.000 286    13951.4915 106.7307 54957.3275 88888.00
2020-10-12 14:16:27.000 286    13951.1775 106.5664 54957.4060 88888.00
2020-10-12 14:16:28.000 286    13951.0721 106.6399 54957.4821 88888.00
2020-10-12 14:16:29.000 286    13951.2708 106.8779 54957.3177 88888.00
2020-10-12 14:16:30.000 286    13951.2536 106.5688 54957.3153 88888.00
2020-10-12 14:16:31.000 286    13951.2708 106.8656 54957.5042 88888.00
2020-10-12 14:16:32.000 286    13951.6363 107.1551 54956.7705 88888.00
2020-10-12 14:16:33.000 286    13953.3411 109.0194 54955.0063 88888.00
2020-10-12 14:16:34.000 286    13951.1039 106.7601 54957.1680 88888.00
2020-10-12 14:16:35.000 286    13950.9371 106.6743 54957.1950 88888.00
2020-10-12 14:16:36.000 286    13950.9690 106.8558 54957.3005 88888.00
2020-10-12 14:16:37.000 286    13950.6452 106.5148 54957.3226 88888.00
2020-10-12 14:16:38.000 286    13951.1751 107.2238 54956.8908 88888.00
2020-10-12 14:16:39.000 286    13952.3746 108.4699 54955.5241 88888.00
2020-10-12 14:16:40.000 286    13950.7090 106.5418 54957.2024 88888.00
2020-10-12 14:16:41.000 286    13950.6820 106.6473 54957.2637 88888.00
2020-10-12 14:16:42.000 286    13950.5667 106.7332 54957.2588 88888.00
2020-10-12 14:16:43.000 286    13950.4146 106.4094 54957.2147 88888.00
2020-10-12 14:16:44.000 286    13952.2986 108.2295 54955.4701 88888.00
2020-10-12 14:16:45.000 286    13950.6820 106.7381 54957.1312 88888.00
2020-10-12 14:16:46.000 286    13950.4980 106.6449 54957.1680 88888.00
2020-10-12 14:16:47.000 286    13950.4048 106.6105 54957.2073 88888.00
2020-10-12 14:16:48.000 286    13950.5913 106.6154 54957.0257 88888.00
2020-10-12 14:16:49.000 286    13950.4637 106.4928 54956.9742 88888.00
2020-10-12 14:16:50.000 286    13950.5152 106.4363 54957.2441 88888.00
2020-10-12 14:16:51.000 286    13950.3926 106.6301 54957.2564 88888.00
2020-10-12 14:16:52.000 286    13950.3165 106.7086 54957.0061 88888.00
2020-10-12 14:16:53.000 286    13950.3361 106.5688 54957.2588 88888.00
2020-10-12 14:16:54.000 286    13950.5152 106.5933 54957.1656 88888.00
2020-10-12 14:16:55.000 286    13950.4784 106.5737 54957.1386 88888.00
2020-10-12 14:16:56.000 286    13950.4294 106.8485 54957.0944 88888.00
2020-10-12 14:16:57.000 286    13950.4711 106.7479 54957.1116 88888.00
2020-10-12 14:16:58.000 286    13950.3827 106.6252 54957.0110 88888.00
2020-10-12 14:16:59.000 286    13950.2895 106.8558 54957.2588 88888.00
2020-10-12 14:17:00.000 286    13950.5029 107.0055 54956.9546 88888.00
2020-10-12 14:17:01.000 286    13950.4269 107.0251 54957.1705 88888.00
2020-10-12 14:17:02.000 286    13950.4833 106.9049 54957.0380 88888.00
2020-10-12 14:17:03.000 286    13951.4498 107.9254 54956.2455 88888.00
2020-10-12 14:17:04.000 286    13951.5946 108.3448 54956.0909 88888.00
2020-10-12 14:17:05.000 286    13950.3067 106.9932 54957.2539 88888.00
2020-10-12 14:17:06.000 286    13950.5471 107.2974 54957.0135 88888.00
2020-10-12 14:17:07.000 286    13950.4073 107.0521 54957.0871 88888.00
2020-10-12 14:17:08.000 286    13950.3386 107.0840 54957.2048 88888.00
2020-10-12 14:17:09.000 286    13952.3133 108.8845 54955.1413 88888.00
2020-10-12 14:17:10.000 286    13950.6722 107.2434 54956.9546 88888.00
2020-10-12 14:17:11.000 286    13950.5569 107.2311 54957.0773 88888.00
2020-10-12 14:17:12.000 286    13950.3459 107.1453 54957.1680 88888.00
2020-10-12 14:17:13.000 286    13950.3680 107.2581 54956.9987 88888.00
2020-10-12 14:17:14.000 286    13950.4661 107.2164 54957.0159 88888.00
2020-10-12 14:17:15.000 286    13950.4392 107.1772 54956.9644 88888.00
2020-10-12 14:17:16.000 286    13950.6771 107.1894 54956.9938 88888.00
2020-10-12 14:17:17.000 286    13950.4563 107.3391 54956.9668 88888.00
2020-10-12 14:17:18.000 286    13950.3778 107.1649 54957.0920 88888.00
2020-10-12 14:17:19.000 286    13950.3901 107.0251 54957.0184 88888.00
2020-10-12 14:17:20.000 286    13950.6207 107.1796 54956.8245 88888.00
2020-10-12 14:17:21.000 286    13951.8595 108.5043 54955.3400 88888.00
2020-10-12 14:17:22.000 286    13951.0966 107.9131 54956.1890 88888.00
2020-10-12 14:17:23.000 286    13950.3165 107.1821 54956.7779 88888.00
2020-10-12 14:17:24.000 286    13950.2871 106.9515 54956.8196 88888.00
2020-10-12 14:17:25.000 286    13950.0050 106.9221 54957.0086 88888.00
2020-10-12 14:17:26.000 286    13950.1620 106.9564 54956.9448 88888.00
2020-10-12 14:17:27.000 286    13952.0312 108.8870 54954.9622 88888.00
2020-10-12 14:17:28.000 286    13950.1742 106.9368 54956.9104 88888.00
2020-10-12 14:17:29.000 286    13950.4858 106.9098 54956.7656 88888.00
2020-10-12 14:17:30.000 286    13950.1178 106.6964 54956.8761 88888.00
2020-10-12 14:17:31.000 286    13950.0835 106.9613 54956.7607 88888.00
2020-10-12 14:17:32.000 286    13950.0589 106.7651 54956.7166 88888.00
2020-10-12 14:17:33.000 286    13950.0074 106.7626 54956.9276 88888.00
2020-10-12 14:17:34.000 286    13950.2650 106.8730 54956.6798 88888.00
2020-10-12 14:17:35.000 286    13950.2478 106.8019 54956.6773 88888.00
2020-10-12 14:17:36.000 286    13950.0884 106.8117 54956.9006 88888.00
2020-10-12 14:17:37.000 286    13950.4073 106.6939 54956.6699 88888.00
2020-10-12 14:17:38.000 286    13950.2871 106.8141 54956.8073 88888.00
2020-10-12 14:17:39.000 286    13950.0835 106.6890 54956.9644 88888.00
2020-10-12 14:17:40.000 286    13950.3901 106.8141 54956.7926 88888.00
2020-10-12 14:17:41.000 286    13950.0614 106.4780 54956.7902 88888.00
2020-10-12 14:17:42.000 286    13950.3190 106.6596 54956.9349 88888.00
2020-10-12 14:17:43.000 286    13950.3950 106.6890 54956.7386 88888.00
2020-10-12 14:17:44.000 286    13950.3484 106.5639 54956.6258 88888.00
2020-10-12 14:17:45.000 286    13950.3459 106.5615 54956.8245 88888.00
2020-10-12 14:17:46.000 286    13950.2895 106.3628 54956.9693 88888.00
2020-10-12 14:17:47.000 286    13950.1840 106.4167 54956.8515 88888.00
2020-10-12 14:17:48.000 286    13950.2773 106.3431 54956.7092 88888.00
2020-10-12 14:17:49.000 286    13950.2797 106.3799 54956.8073 88888.00
2020-10-12 14:17:50.000 286    13951.5553 107.4446 54955.4210 88888.00
2020-10-12 14:17:51.000 286    13951.2192 107.0373 54956.0001 88888.00
2020-10-12 14:17:52.000 286    13950.1497 106.2156 54956.7804 88888.00
2020-10-12 14:17:53.000 286    13950.3042 106.0856 54956.5522 88888.00
2020-10-12 14:17:54.000 286    13950.3950 106.1493 54956.7705 88888.00
2020-10-12 14:17:55.000 286    13951.3713 107.3047 54955.7106 88888.00
2020-10-12 14:17:56.000 286    13951.3247 107.1306 54955.8259 88888.00
2020-10-12 14:17:57.000 286    13950.2944 105.9089 54956.7534 88888.00
2020-10-12 14:17:58.000 286    13950.3827 106.0095 54956.6896 88888.00
2020-10-12 14:17:59.000 286    13950.1816 105.9408 54956.8245 88888.00
2020-10-12 14:18:00.000 286    13950.3558 105.7053 54956.6012 88888.00
2020-10-12 14:18:01.000 286    13950.7581 106.2695 54956.2258 88888.00
2020-10-12 14:18:02.000 286    13952.6249 108.1707 54954.3144 88888.00
2020-10-12 14:18:03.000 286    13950.1546 105.6906 54956.5399 88888.00
2020-10-12 14:18:04.000 286    13950.4097 105.8844 54956.5325 88888.00
2020-10-12 14:18:05.000 286    13950.0737 105.6783 54956.8000 88888.00
2020-10-12 14:18:06.000 286    13950.2429 105.5998 54956.6135 88888.00
2020-10-12 14:18:07.000 286    13950.2822 105.8255 54956.5963 88888.00
2020-10-12 14:18:08.000 286    13951.6093 107.1330 54954.8321 88888.00
2020-10-12 14:18:09.000 286    13949.8995 105.2859 54956.5522 88888.00
2020-10-12 14:18:10.000 286    13949.8848 105.2932 54956.6380 88888.00
2020-10-12 14:18:11.000 286    13949.5683 105.2343 54956.6233 88888.00
2020-10-12 14:18:12.000 286    13949.8210 105.1166 54956.5546 88888.00
2020-10-12 14:18:13.000 286    13949.5413 104.9719 54956.7313 88888.00
2020-10-12 14:18:14.000 286    13949.4089 104.8149 54956.6454 88888.00
2020-10-12 14:18:15.000 286    13949.5144 104.6898 54956.6331 88888.00
2020-10-12 14:18:16.000 286    13949.5168 104.7756 54956.4908 88888.00
2020-10-12 14:18:17.000 286    13949.6959 104.7241 54956.4344 88888.00
2020-10-12 14:18:18.000 286    13949.5389 104.7266 54956.6969 88888.00
2020-10-12 14:18:19.000 286    13949.7057 104.8517 54956.2479 88888.00
2020-10-12 14:18:20.000 286    13949.5585 104.7658 54956.5546 88888.00
2020-10-12 14:18:21.000 286    13949.8921 104.7756 54956.3485 88888.00
2020-10-12 14:18:22.000 286    13949.7646 104.6505 54956.4786 88888.00
2020-10-12 14:18:23.000 286    13949.9755 104.9694 54956.3436 88888.00
2020-10-12 14:18:24.000 286    13950.0467 105.0602 54956.2798 88888.00
2020-10-12 14:18:25.000 286    13950.0099 104.9890 54956.4982 88888.00
2020-10-12 14:18:26.000 286    13950.0025 105.0430 54956.3559 88888.00
2020-10-12 14:18:27.000 286    13950.0908 105.0013 54956.3289 88888.00
2020-10-12 14:18:28.000 286    13950.0933 105.1215 54956.2455 88888.00
2020-10-12 14:18:29.000 286    13949.9608 105.0087 54956.3240 88888.00
2020-10-12 14:18:30.000 286    13949.9682 104.9056 54956.2945 88888.00
2020-10-12 14:18:31.000 286    13951.6191 106.6571 54954.3488 88888.00
2020-10-12 14:18:32.000 286    13949.6027 104.6898 54956.5129 88888.00
2020-10-12 14:18:33.000 286    13949.6689 104.6407 54956.1694 88888.00
2020-10-12 14:18:34.000 286    13949.5095 104.4346 54956.4172 88888.00
2020-10-12 14:18:35.000 286    13949.5021 104.4812 54956.3976 88888.00
2020-10-12 14:18:36.000 286    13951.1653 105.7519 54954.5941 88888.00
2020-10-12 14:18:37.000 286    13949.8455 104.5524 54955.8529 88888.00
2020-10-12 14:18:38.000 286    13949.4628 104.3095 54956.2945 88888.00
2020-10-12 14:18:39.000 286    13949.2764 104.0814 54956.2749 88888.00
2020-10-12 14:18:40.000 286    13949.4555 103.9563 54956.3093 88888.00
2020-10-12 14:18:41.000 286    13949.3745 104.0397 54956.3387 88888.00
2020-10-12 14:18:42.000 286    13949.2445 103.8827 54956.2675 88888.00
2020-10-12 14:18:43.000 286    13949.3721 103.9293 54956.4123 88888.00
2020-10-12 14:18:44.000 286    13949.4628 104.0986 54956.2430 88888.00
2020-10-12 14:18:45.000 286    13949.5242 103.9219 54956.2945 88888.00
2020-10-12 14:18:46.000 286    13949.5561 104.0520 54956.2528 88888.00
2020-10-12 14:18:47.000 286    13951.8448 106.2990 54954.0764 88888.00
2020-10-12 14:18:48.000 286    13950.2993 104.5548 54955.6664 88888.00
2020-10-12 14:18:49.000 286    13949.7449 104.1403 54956.2896 88888.00
2020-10-12 14:18:50.000 286    13949.6763 104.1697 54956.3043 88888.00
2020-10-12 14:18:51.000 286    13949.8799 104.3782 54956.2455 88888.00
2020-10-12 14:18:52.000 286    13951.5283 105.8525 54954.6334 88888.00
2020-10-12 14:18:53.000 286    13950.1571 104.6824 54955.9535 88888.00
2020-10-12 14:18:54.000 286    13950.0320 104.3929 54956.2013 88888.00
2020-10-12 14:18:55.000 286    13950.0467 104.5548 54956.3166 88888.00
2020-10-12 14:18:56.000 286    13950.1742 104.5131 54956.2970 88888.00
2020-10-12 14:18:57.000 286    13950.0099 104.4739 54956.6111 88888.00
2020-10-12 14:18:58.000 286    13950.2675 104.6260 54956.1915 88888.00
2020-10-12 14:18:59.000 286    13950.2527 104.6701 54956.2749 88888.00
2020-10-12 14:19:00.000 286    13950.2699 104.7609 54956.4319 88888.00
2020-10-12 14:19:01.000 286    13950.3337 104.8811 54956.4467 88888.00
2020-10-12 14:19:02.000 286    13950.3288 104.7094 54956.4687 88888.00
2020-10-12 14:19:03.000 286    13950.3607 105.1092 54956.5080 88888.00
2020-10-12 14:19:04.000 286    13950.5692 105.0087 54956.3608 88888.00
2020-10-12 14:19:05.000 286    13950.5643 105.1706 54956.5325 88888.00
2020-10-12 14:19:06.000 286    13950.6109 105.1877 54956.4933 88888.00
2020-10-12 14:19:07.000 286    13950.9028 105.3447 54956.3534 88888.00
2020-10-12 14:19:08.000 286    13950.6967 105.3423 54956.7558 88888.00
2020-10-12 14:19:09.000 286    13950.8586 105.4453 54956.5252 88888.00
2020-10-12 14:19:10.000 286    13950.9126 105.6072 54956.6160 88888.00
2020-10-12 14:19:11.000 286    13950.9052 105.7176 54956.4516 88888.00
2020-10-12 14:19:12.000 286    13951.0475 105.7029 54956.3829 88888.00
2020-10-12 14:19:13.000 286    13950.9568 105.6734 54956.7288 88888.00
2020-10-12 14:19:14.000 286    13951.0230 105.8918 54956.7583 88888.00
2020-10-12 14:19:15.000 286    13951.2658 105.9801 54956.4957 88888.00
2020-10-12 14:19:16.000 286    13952.9683 107.8567 54954.7266 88888.00
2020-10-12 14:19:17.000 286    13950.9887 106.0659 54956.7215 88888.00
2020-10-12 14:19:18.000 286    13951.2045 106.0659 54956.5963 88888.00
2020-10-12 14:19:19.000 286    13951.1113 106.0488 54956.8761 88888.00
2020-10-12 14:19:20.000 286    13950.9960 106.0316 54956.5865 88888.00
2020-10-12 14:19:21.000 286    13951.8055 106.7184 54955.8651 88888.00
2020-10-12 14:19:22.000 286    13952.0754 107.2115 54955.4235 88888.00
2020-10-12 14:19:23.000 286    13951.0205 106.3235 54956.7460 88888.00
2020-10-12 14:19:24.000 286    13950.9151 106.0095 54956.7558 88888.00
2020-10-12 14:19:25.000 286    13951.1702 106.0488 54956.6650 88888.00
2020-10-12 14:19:26.000 286    13951.1260 106.1542 54956.7485 88888.00
2020-10-12 14:19:27.000 286    13950.9617 106.2524 54956.8932 88888.00
2020-10-12 14:19:28.000 286    13951.0254 106.2793 54956.9202 88888.00
2020-10-12 14:19:29.000 286    13951.0156 106.1959 54956.8172 88888.00
2020-10-12 14:19:30.000 286    13950.7777 105.8525 54956.9668 88888.00
2020-10-12 14:19:31.000 286    13951.0205 106.1174 54956.7411 88888.00
2020-10-12 14:19:32.000 286    13950.9028 106.1297 54956.9030 88888.00
2020-10-12 14:19:33.000 286    13950.9641 105.9531 54956.8564 88888.00
2020-10-12 14:19:34.000 286    13951.0917 106.1150 54956.7853 88888.00
2020-10-12 14:19:35.000 286    13951.0377 106.1984 54956.8761 88888.00
2020-10-12 14:19:36.000 286    13951.0843 106.2180 54956.8613 88888.00
2020-10-12 14:19:37.000 286    13950.9445 106.2033 54957.1460 88888.00
2020-10-12 14:19:38.000 286    13951.4204 106.6105 54956.6699 88888.00
2020-10-12 14:19:39.000 286    13952.6641 108.1658 54955.0628 88888.00
2020-10-12 14:19:40.000 286    13950.8390 106.3578 54956.9767 88888.00
2020-10-12 14:19:41.000 286    13950.8439 106.1641 54957.0036 88888.00
2020-10-12 14:19:42.000 286    13950.8513 106.1690 54956.9840 88888.00
2020-10-12 14:19:43.000 286    13951.1456 106.4830 54956.7411 88888.00
2020-10-12 14:19:44.000 286    13952.2225 107.9303 54955.5216 88888.00
2020-10-12 14:19:45.000 286    13951.7123 107.3145 54955.9142 88888.00
2020-10-12 14:19:46.000 286    13950.6918 106.2033 54956.8711 88888.00
2020-10-12 14:19:47.000 286    13950.7777 106.4412 54956.8761 88888.00
2020-10-12 14:19:48.000 286    13950.7703 106.4486 54957.0086 88888.00
2020-10-12 14:19:49.000 286    13950.8513 106.7381 54956.8932 88888.00
2020-10-12 14:19:50.000 286    13952.2961 108.3031 54955.2002 88888.00
2020-10-12 14:19:51.000 286    13952.1416 108.4699 54955.3621 88888.00
2020-10-12 14:19:52.000 286    13950.6796 106.6866 54956.8564 88888.00
2020-10-12 14:19:53.000 286    13950.8905 106.6694 54956.9987 88888.00
2020-10-12 14:19:54.000 286    13950.6673 106.8141 54957.0527 88888.00
2020-10-12 14:19:55.000 286    13950.5373 106.9049 54956.9717 88888.00
2020-10-12 14:19:56.000 286    13950.8660 106.9932 54956.7313 88888.00
2020-10-12 14:19:57.000 286    13950.5962 106.9932 54956.9448 88888.00
2020-10-12 14:19:58.000 286    13950.6894 107.0889 54956.9717 88888.00
2020-10-12 14:19:59.000 286    13950.5814 107.0766 54956.9546 88888.00
2020-10-12 14:20:00.000 286    13950.6918 107.2704 54956.7804 88888.00
2020-10-12 14:20:01.000 286    13950.3999 107.0741 54957.0355 88888.00
2020-10-12 14:20:02.000 286    13950.3018 107.2287 54956.9325 88888.00
2020-10-12 14:20:03.000 286    13950.5520 107.1870 54956.8711 88888.00
2020-10-12 14:20:04.000 286    13950.3827 107.4078 54956.9791 88888.00
2020-10-12 14:20:05.000 286    13950.3533 107.2704 54956.9398 88888.00
2020-10-12 14:20:06.000 286    13950.4318 107.3710 54956.6331 88888.00
2020-10-12 14:20:07.000 286    13950.0761 107.2900 54957.0576 88888.00
2020-10-12 14:20:08.000 286    13950.1865 107.4396 54956.9497 88888.00
2020-10-12 14:20:09.000 286    13950.2748 107.2679 54956.8294 88888.00
2020-10-12 14:20:10.000 286    13952.0410 109.2721 54954.9769 88888.00
2020-10-12 14:20:11.000 286    13950.4122 107.8616 54956.5546 88888.00
2020-10-12 14:20:12.000 286    13950.0859 107.3268 54956.8981 88888.00
2020-10-12 14:20:13.000 286    13950.2208 107.6751 54956.7755 88888.00
2020-10-12 14:20:14.000 286    13949.9240 107.5574 54957.0748 88888.00
2020-10-12 14:20:15.000 286    13951.9012 109.6155 54954.6579 88888.00
2020-10-12 14:20:16.000 286    13949.8651 107.4985 54956.6528 88888.00
2020-10-12 14:20:17.000 286    13949.8112 107.4912 54957.0723 88888.00
2020-10-12 14:20:18.000 286    13949.8480 107.7855 54956.8417 88888.00
2020-10-12 14:20:19.000 286    13949.8701 107.8076 54956.7730 88888.00
2020-10-12 14:20:20.000 286    13949.6787 107.5697 54956.7043 88888.00
2020-10-12 14:20:21.000 286    13949.7768 107.7340 54956.9104 88888.00
2020-10-12 14:20:22.000 286    13949.4776 107.6383 54956.9619 88888.00
2020-10-12 14:20:23.000 286    13949.5585 107.6948 54956.8932 88888.00
2020-10-12 14:20:24.000 286    13949.7474 108.0676 54956.7877 88888.00
2020-10-12 14:20:25.000 286    13949.6100 107.9818 54956.8736 88888.00
2020-10-12 14:20:26.000 286    13949.4800 107.8910 54956.8932 88888.00
2020-10-12 14:20:27.000 286    13949.3598 107.9008 54956.6724 88888.00
2020-10-12 14:20:28.000 286    13951.5946 110.0939 54954.4616 88888.00
2020-10-12 14:20:29.000 286    13949.7474 108.3767 54956.1939 88888.00
2020-10-12 14:20:30.000 286    13948.9722 107.9106 54956.7583 88888.00
2020-10-12 14:20:31.000 286    13948.9845 108.0529 54956.7509 88888.00
2020-10-12 14:20:32.000 286    13948.9035 107.6580 54956.7951 88888.00
2020-10-12 14:20:33.000 286    13949.2838 108.5092 54956.0148 88888.00
2020-10-12 14:20:34.000 286    13949.5364 108.9483 54955.5412 88888.00
2020-10-12 14:20:35.000 286    13948.7220 107.7904 54956.6896 88888.00
2020-10-12 14:20:36.000 286    13948.9256 107.8223 54956.7730 88888.00
2020-10-12 14:20:37.000 286    13948.9869 107.7978 54956.6405 88888.00
2020-10-12 14:20:38.000 286    13948.7686 107.8076 54956.7117 88888.00
2020-10-12 14:20:39.000 286    13948.6460 107.8223 54956.5227 88888.00
2020-10-12 14:20:40.000 286    13948.8250 107.7585 54956.6086 88888.00
2020-10-12 14:20:41.000 286    13948.7098 107.7757 54956.6209 88888.00
2020-10-12 14:20:42.000 286    13948.7073 107.8640 54956.6699 88888.00
2020-10-12 14:20:43.000 286    13948.8913 107.8420 54956.3191 88888.00
2020-10-12 14:20:44.000 286    13950.4809 109.8657 54954.6972 88888.00
2020-10-12 14:20:45.000 286    13948.6165 107.9622 54956.5718 88888.00
2020-10-12 14:20:46.000 286    13948.8103 108.1216 54956.3240 88888.00
2020-10-12 14:20:47.000 286    13948.6362 107.9450 54956.3951 88888.00
2020-10-12 14:20:48.000 286    13948.6852 108.0701 54956.3657 88888.00
2020-10-12 14:20:49.000 286    13948.5258 107.7929 54956.4786 88888.00
2020-10-12 14:20:50.000 286    13948.4865 107.9425 54956.5939 88888.00
2020-10-12 14:20:51.000 286    13948.5061 108.0210 54956.5203 88888.00
2020-10-12 14:20:52.000 286    13948.5895 108.0284 54956.3240 88888.00
2020-10-12 14:20:53.000 286    13948.3590 108.0505 54956.4148 88888.00
2020-10-12 14:20:54.000 286    13948.3884 107.9695 54956.3166 88888.00
2020-10-12 14:20:55.000 286    13948.1357 107.9572 54956.5865 88888.00
2020-10-12 14:20:56.000 286    13948.0940 108.0014 54956.3878 88888.00
2020-10-12 14:20:57.000 286    13948.3025 107.9548 54956.4319 88888.00
2020-10-12 14:20:58.000 286    13948.9084 108.7030 54955.7842 88888.00
2020-10-12 14:20:59.000 286    13949.7351 109.4217 54954.8002 88888.00
2020-10-12 14:21:00.000 286    13948.3541 107.9057 54956.5325 88888.00
2020-10-12 14:21:01.000 286    13948.4080 107.9842 54956.2160 88888.00
2020-10-12 14:21:02.000 286    13948.2805 107.8616 54956.4221 88888.00
2020-10-12 14:21:03.000 286    13948.3835 108.0873 54956.2921 88888.00
2020-10-12 14:21:04.000 286    13950.1742 109.9737 54954.4714 88888.00
2020-10-12 14:21:05.000 286    13948.4939 108.0529 54956.2970 88888.00
2020-10-12 14:21:06.000 286    13948.2829 107.8738 54956.3240 88888.00
2020-10-12 14:21:07.000 286    13948.3074 107.7831 54956.1939 88888.00
2020-10-12 14:21:08.000 286    13948.2535 107.8886 54956.3387 88888.00
2020-10-12 14:21:09.000 286    13948.1087 107.8150 54956.2258 88888.00
2020-10-12 14:21:10.000 286    13948.3516 107.8518 54956.0443 88888.00
2020-10-12 14:21:11.000 286    13948.3148 107.8959 54956.1326 88888.00
2020-10-12 14:21:12.000 286    13948.2142 107.6310 54956.1130 88888.00
2020-10-12 14:21:13.000 286    13948.1480 107.6702 54956.1620 88888.00
2020-10-12 14:21:14.000 286    13948.0106 107.5378 54956.2872 88888.00
2020-10-12 14:21:15.000 286    13947.9518 107.4519 54956.1817 88888.00
2020-10-12 14:21:16.000 286    13948.2216 107.5132 54956.0344 88888.00
2020-10-12 14:21:17.000 286    13948.0106 107.3930 54956.2405 88888.00
2020-10-12 14:21:18.000 286    13948.1652 107.5304 54956.0835 88888.00
2020-10-12 14:21:19.000 286    13948.2339 107.5942 54956.1449 88888.00
2020-10-12 14:21:20.000 286    13948.1627 107.3955 54955.9314 88888.00
2020-10-12 14:21:21.000 286    13950.0761 109.4732 54954.0249 88888.00
2020-10-12 14:21:22.000 286    13949.0090 108.3522 54955.1683 88888.00
2020-10-12 14:21:23.000 286    13948.2069 107.4470 54956.1130 88888.00
2020-10-12 14:21:24.000 286    13948.3197 107.3415 54955.8921 88888.00
2020-10-12 14:21:25.000 286    13948.1014 107.1453 54956.1277 88888.00
2020-10-12 14:21:26.000 286    13948.6828 107.9155 54955.6836 88888.00
2020-10-12 14:21:27.000 286    13949.7989 109.0685 54954.2972 88888.00
2020-10-12 14:21:28.000 286    13948.0842 107.2827 54956.0369 88888.00
2020-10-12 14:21:29.000 286    13948.3884 107.3317 54955.7989 88888.00
2020-10-12 14:21:30.000 286    13948.3958 107.3317 54955.9461 88888.00
2020-10-12 14:21:31.000 286    13948.2289 107.2532 54955.8700 88888.00
2020-10-12 14:21:32.000 286    13948.3418 107.1477 54955.9878 88888.00
2020-10-12 14:21:33.000 286    13948.4178 107.2483 54955.7474 88888.00
2020-10-12 14:21:34.000 286    13948.4448 106.9785 54955.9363 88888.00
2020-10-12 14:21:35.000 286    13948.2608 106.8828 54955.8749 88888.00
2020-10-12 14:21:36.000 286    13948.4620 107.1109 54955.8602 88888.00
2020-10-12 14:21:37.000 286    13948.4473 106.8975 54955.6885 88888.00
2020-10-12 14:21:38.000 286    13948.5380 106.8705 54955.7817 88888.00
2020-10-12 14:21:39.000 286    13948.3810 106.8656 54955.8136 88888.00
2020-10-12 14:21:40.000 286    13948.2412 106.7798 54955.9019 88888.00
2020-10-12 14:21:41.000 286    13948.5478 106.7528 54955.6149 88888.00
2020-10-12 14:21:42.000 286    13948.3688 106.5590 54955.6664 88888.00
2020-10-12 14:21:43.000 286    13948.3565 106.6596 54955.8381 88888.00
2020-10-12 14:21:44.000 286    13948.3344 106.6130 54955.6983 88888.00
2020-10-12 14:21:45.000 286    13948.4178 106.6350 54955.5388 88888.00
2020-10-12 14:21:46.000 286    13948.5307 106.5296 54955.5707 88888.00
2020-10-12 14:21:47.000 286    13948.2388 106.1174 54955.7793 88888.00
2020-10-12 14:21:48.000 286    13948.5748 106.3799 54955.6860 88888.00
2020-10-12 14:21:49.000 286    13948.4644 106.2646 54955.7989 88888.00
2020-10-12 14:21:50.000 286    13949.5904 107.4495 54954.4052 88888.00
2020-10-12 14:21:51.000 286    13949.2224 106.9981 54954.9229 88888.00
2020-10-12 14:21:52.000 286    13948.6239 106.3726 54955.4750 88888.00
2020-10-12 14:21:53.000 286    13948.5478 106.2646 54955.6713 88888.00
2020-10-12 14:21:54.000 286    13948.7147 106.3137 54955.6590 88888.00
2020-10-12 14:21:55.000 286    13950.3190 107.8518 54953.9390 88888.00
2020-10-12 14:21:56.000 286    13949.1096 106.6866 54955.1732 88888.00
2020-10-12 14:21:57.000 286    13948.6337 106.1886 54955.8578 88888.00
2020-10-12 14:21:58.000 286    13949.0139 106.2622 54955.5290 88888.00
2020-10-12 14:21:59.000 286    13948.7735 106.2229 54955.8848 88888.00
2020-10-12 14:22:00.000 286    13948.8594 106.2646 54955.7277 88888.00
2020-10-12 14:22:01.000 286    13949.1047 106.4511 54955.5486 88888.00
2020-10-12 14:22:02.000 286    13948.6999 106.0954 54955.8553 88888.00
2020-10-12 14:22:03.000 286    13949.1488 106.1567 54955.5879 88888.00
2020-10-12 14:22:04.000 286    13949.0728 106.2107 54955.8259 88888.00
2020-10-12 14:22:05.000 286    13948.8422 106.0463 54955.8725 88888.00
2020-10-12 14:22:06.000 286    13949.1783 106.0635 54955.7155 88888.00
2020-10-12 14:22:07.000 286    13949.1464 106.1395 54955.8970 88888.00
2020-10-12 14:22:08.000 286    13949.1562 106.1444 54955.6615 88888.00
2020-10-12 14:22:09.000 286    13949.0581 105.9801 54955.8406 88888.00
2020-10-12 14:22:10.000 286    13949.1538 106.1493 54955.8210 88888.00
2020-10-12 14:22:11.000 286    13949.2740 106.0316 54955.6958 88888.00
2020-10-12 14:22:12.000 286    13951.3394 108.1903 54953.8850 88888.00
2020-10-12 14:22:13.000 286    13950.0859 106.8117 54955.3106 88888.00
2020-10-12 14:22:14.000 286    13949.2200 106.0340 54956.0492 88888.00
2020-10-12 14:22:15.000 286    13949.5340 106.1641 54955.7817 88888.00
2020-10-12 14:22:16.000 286    13949.4310 106.0978 54956.1228 88888.00
2020-10-12 14:22:17.000 286    13949.3623 105.9457 54956.0467 88888.00
2020-10-12 14:22:18.000 286    13951.6191 108.1167 54953.7329 88888.00
2020-10-12 14:22:19.000 286    13949.5389 106.1322 54956.1596 88888.00
2020-10-12 14:22:20.000 286    13949.5830 106.1199 54955.9019 88888.00
2020-10-12 14:22:21.000 286    13949.5904 105.9237 54956.1326 88888.00
2020-10-12 14:22:22.000 286    13949.7204 106.2058 54955.8872 88888.00
2020-10-12 14:22:23.000 286    13950.0393 106.1812 54955.9633 88888.00
2020-10-12 14:22:24.000 286    13949.7523 106.0782 54956.1449 88888.00
2020-10-12 14:22:25.000 286    13949.9829 106.1812 54955.8578 88888.00
2020-10-12 14:22:26.000 286    13950.0172 106.2941 54955.9584 88888.00
2020-10-12 14:22:27.000 286    13949.9829 106.0537 54956.0737 88888.00
2020-10-12 14:22:28.000 286    13950.2307 106.1788 54955.8921 88888.00
2020-10-12 14:22:29.000 286    13949.9608 106.1371 54956.3068 88888.00
2020-10-12 14:22:30.000 286    13950.2086 106.3112 54955.9805 88888.00
2020-10-12 14:22:31.000 286    13950.3582 106.1861 54956.1105 88888.00
2020-10-12 14:22:32.000 286    13950.3116 106.2892 54956.3043 88888.00
2020-10-12 14:22:33.000 286    13950.3386 106.3186 54956.0025 88888.00
2020-10-12 14:22:34.000 286    13950.5005 106.4511 54956.0811 88888.00
2020-10-12 14:22:35.000 286    13950.3778 106.2941 54956.1669 88888.00
2020-10-12 14:22:36.000 286    13950.5569 106.3677 54956.1105 88888.00
2020-10-12 14:22:37.000 286    13950.5716 106.4167 54956.2136 88888.00
2020-10-12 14:22:38.000 286    13950.6526 106.5247 54956.1228 88888.00
2020-10-12 14:22:39.000 286    13950.7532 106.5835 54956.3510 88888.00
2020-10-12 14:22:40.000 286    13950.6403 106.3505 54956.4810 88888.00
2020-10-12 14:22:41.000 286    13952.6224 108.3596 54954.4101 88888.00
2020-10-12 14:22:42.000 286    13950.7360 106.5001 54956.3264 88888.00
2020-10-12 14:22:43.000 286    13950.7115 106.5271 54956.3804 88888.00
2020-10-12 14:22:44.000 286    13950.7900 106.3333 54956.3093 88888.00
2020-10-12 14:22:45.000 286    13950.8071 106.4707 54956.5424 88888.00
2020-10-12 14:22:46.000 286    13952.1048 107.6899 54955.0775 88888.00
2020-10-12 14:22:47.000 286    13951.8374 107.2925 54955.3327 88888.00
2020-10-12 14:22:48.000 286    13950.9592 106.5050 54956.3510 88888.00
2020-10-12 14:22:49.000 286    13951.1407 106.5222 54956.2258 88888.00
2020-10-12 14:22:50.000 286    13950.8439 106.3824 54956.5497 88888.00
2020-10-12 14:22:51.000 286    13950.9052 106.5541 54956.4221 88888.00
2020-10-12 14:22:52.000 286    13951.0132 106.5026 54956.4736 88888.00
2020-10-12 14:22:53.000 286    13951.0819 106.5615 54956.4295 88888.00
2020-10-12 14:22:54.000 286    13951.1996 106.6522 54956.4589 88888.00
2020-10-12 14:22:55.000 286    13951.1506 106.6081 54956.4565 88888.00
2020-10-12 14:22:56.000 286    13951.0598 106.3529 54956.6061 88888.00
2020-10-12 14:22:57.000 286    13951.2462 106.4731 54956.6307 88888.00
2020-10-12 14:22:58.000 286    13951.1775 106.3505 54956.4614 88888.00
2020-10-12 14:22:59.000 286    13951.0598 106.3186 54956.7166 88888.00
2020-10-12 14:23:00.000 286    13951.4327 106.4045 54956.4295 88888.00
2020-10-12 14:23:01.000 286    13951.2070 106.2769 54956.7117 88888.00
2020-10-12 14:23:02.000 286    13951.1015 106.3358 54956.6356 88888.00
2020-10-12 14:23:03.000 286    13951.2217 106.3652 54956.6798 88888.00
2020-10-12 14:23:04.000 286    13951.2291 106.5099 54956.7558 88888.00
2020-10-12 14:23:05.000 286    13951.3296 106.3456 54956.7239 88888.00
2020-10-12 14:23:06.000 286    13952.8922 108.0308 54955.1609 88888.00
2020-10-12 14:23:07.000 286    13952.6666 107.7610 54955.6100 88888.00
2020-10-12 14:23:08.000 286    13951.5357 106.4952 54956.6086 88888.00
2020-10-12 14:23:09.000 286    13951.5651 106.5958 54956.5399 88888.00
2020-10-12 14:23:10.000 286    13951.5234 106.5173 54956.7141 88888.00
2020-10-12 14:23:11.000 286    13951.4989 106.4045 54956.8343 88888.00
2020-10-12 14:23:12.000 286    13953.2700 108.2811 54954.7855 88888.00
2020-10-12 14:23:13.000 286    13951.5283 106.5394 54956.8810 88888.00
2020-10-12 14:23:14.000 286    13951.5749 106.4977 54956.6356 88888.00
2020-10-12 14:23:15.000 286    13951.3664 106.4511 54956.9865 88888.00
2020-10-12 14:23:16.000 286    13951.7393 106.6841 54956.7877 88888.00
2020-10-12 14:23:17.000 286    13951.5725 106.5296 54956.8049 88888.00
2020-10-12 14:23:18.000 286    13951.4719 106.4094 54956.9104 88888.00
2020-10-12 14:23:19.000 286    13951.4523 106.4780 54956.9325 88888.00
2020-10-12 14:23:20.000 286    13951.5038 106.4511 54956.8711 88888.00
2020-10-12 14:23:21.000 286    13951.6240 106.4437 54956.6945 88888.00
2020-10-12 14:23:22.000 286    13951.5013 106.3971 54956.9104 88888.00
2020-10-12 14:23:23.000 286    13951.5602 106.6350 54956.8834 88888.00
2020-10-12 14:23:24.000 286    13951.5529 106.5786 54956.9300 88888.00
2020-10-12 14:23:25.000 286    13951.7516 106.5884 54956.9129 88888.00
2020-10-12 14:23:26.000 286    13951.6878 106.6939 54956.8711 88888.00
2020-10-12 14:23:27.000 286    13951.5970 106.5933 54957.1288 88888.00
2020-10-12 14:23:28.000 286    13951.7197 106.6645 54956.8491 88888.00
2020-10-12 14:23:29.000 286    13951.7810 106.8239 54956.6699 88888.00
2020-10-12 14:23:30.000 286    13951.5700 106.6105 54957.0355 88888.00
2020-10-12 14:23:31.000 286    13951.8914 106.7528 54956.9153 88888.00
2020-10-12 14:23:32.000 286    13951.4645 106.6571 54957.0920 88888.00
2020-10-12 14:23:33.000 286    13951.6902 106.4977 54957.0674 88888.00
2020-10-12 14:23:34.000 286    13951.8031 106.6645 54957.0159 88888.00
2020-10-12 14:23:35.000 286    13952.7769 107.9548 54955.7400 88888.00
2020-10-12 14:23:36.000 286    13952.5194 107.6114 54956.0762 88888.00
2020-10-12 14:23:37.000 286    13951.8767 106.6571 54956.9300 88888.00
2020-10-12 14:23:38.000 286    13951.5897 106.6375 54957.1312 88888.00
2020-10-12 14:23:39.000 286    13951.7859 106.7184 54957.0797 88888.00
2020-10-12 14:23:40.000 286    13952.5071 107.5574 54955.9289 88888.00
2020-10-12 14:23:41.000 286    13952.8260 107.6825 54955.8799 88888.00
2020-10-12 14:23:42.000 286    13951.7589 106.7430 54956.8196 88888.00
2020-10-12 14:23:43.000 286    13951.8350 106.8239 54956.9987 88888.00
2020-10-12 14:23:44.000 286    13951.6215 106.7479 54957.3153 88888.00
2020-10-12 14:23:45.000 286    13951.7197 106.8313 54956.8662 88888.00
2020-10-12 14:23:46.000 286    13951.6412 106.6743 54957.0061 88888.00
2020-10-12 14:23:47.000 286    13951.6608 106.7920 54957.1092 88888.00
2020-10-12 14:23:48.000 286    13951.6265 106.8681 54956.9865 88888.00
2020-10-12 14:23:49.000 286    13951.4695 106.5982 54957.3349 88888.00
2020-10-12 14:23:50.000 286    13951.6314 106.5713 54957.0674 88888.00
2020-10-12 14:23:51.000 286    13951.5038 106.6252 54957.1680 88888.00
2020-10-12 14:23:52.000 286    13951.9306 106.9024 54956.5792 88888.00
2020-10-12 14:23:53.000 286    13953.4319 108.6490 54955.1634 88888.00
2020-10-12 14:23:54.000 286    13951.5995 106.6964 54957.1901 88888.00
2020-10-12 14:23:55.000 286    13951.6314 106.8460 54957.1558 88888.00
2020-10-12 14:23:56.000 286    13951.4228 106.5713 54957.1214 88888.00
2020-10-12 14:23:57.000 286    13951.6534 106.7111 54956.9227 88888.00
2020-10-12 14:23:58.000 286    13952.6150 107.6997 54955.8970 88888.00
2020-10-12 14:23:59.000 286    13952.4212 107.6359 54956.2013 88888.00
2020-10-12 14:24:00.000 286    13951.6117 106.7871 54957.0895 88888.00
2020-10-12 14:24:01.000 286    13951.4744 106.6424 54957.1828 88888.00
2020-10-12 14:24:02.000 286    13951.5553 106.7896 54957.0674 88888.00
2020-10-12 14:24:03.000 286    13951.5872 106.7724 54956.8883 88888.00
2020-10-12 14:24:04.000 286    13951.6093 106.5516 54957.1239 88888.00
2020-10-12 14:24:05.000 286    13951.6632 106.8951 54957.0552 88888.00
2020-10-12 14:24:06.000 286    13951.5063 106.6277 54956.9644 88888.00
2020-10-12 14:24:07.000 286    13951.6804 106.7135 54956.9153 88888.00
2020-10-12 14:24:08.000 286    13951.6093 106.6669 54957.0969 88888.00
2020-10-12 14:24:09.000 286    13952.2471 107.4078 54956.3117 88888.00
2020-10-12 14:24:10.000 286    13952.8432 108.0873 54955.6320 88888.00
2020-10-12 14:24:11.000 286    13951.7148 106.6718 54957.0871 88888.00
2020-10-12 14:24:12.000 286    13951.7000 106.9613 54957.0159 88888.00
2020-10-12 14:24:13.000 286    13951.4327 106.5958 54957.0233 88888.00
2020-10-12 14:24:14.000 286    13951.7025 106.8705 54957.1779 88888.00
2020-10-12 14:24:15.000 286    13951.6240 106.7381 54957.1190 88888.00
2020-10-12 14:24:16.000 286    13951.7491 106.7847 54957.1852 88888.00
2020-10-12 14:24:17.000 286    13951.6632 106.6375 54957.0650 88888.00
2020-10-12 14:24:18.000 286    13951.7761 106.5933 54956.9349 88888.00
2020-10-12 14:24:19.000 286    13951.7442 106.8509 54956.9521 88888.00
2020-10-12 14:24:20.000 286    13951.7884 106.6817 54956.9546 88888.00
2020-10-12 14:24:21.000 286    13951.7491 106.8853 54957.1582 88888.00
2020-10-12 14:24:22.000 286    13951.9110 106.7896 54957.0012 88888.00
2020-10-12 14:24:23.000 286    13952.0656 106.9858 54956.8810 88888.00
2020-10-12 14:24:24.000 286    13953.5325 108.6098 54955.2394 88888.00
2020-10-12 14:24:25.000 286    13952.3280 107.4029 54956.6012 88888.00
2020-10-12 14:24:26.000 286    13952.0165 106.8877 54957.0895 88888.00
2020-10-12 14:24:27.000 286    13951.9846 107.2311 54956.9300 88888.00
2020-10-12 14:24:28.000 286    13952.2225 107.3636 54956.7337 88888.00
2020-10-12 14:24:29.000 286    13954.1163 109.3530 54954.9278 88888.00
2020-10-12 14:24:30.000 286    13952.1514 107.4495 54956.9914 88888.00
2020-10-12 14:24:31.000 286    13952.2397 107.4004 54957.0454 88888.00
2020-10-12 14:24:32.000 286    13952.2912 107.4102 54956.9546 88888.00
2020-10-12 14:24:33.000 286    13952.2716 107.5868 54956.9816 88888.00
2020-10-12 14:24:34.000 286    13952.9879 108.2369 54956.2847 88888.00
2020-10-12 14:24:35.000 286    13953.4172 108.7226 54955.7032 88888.00
2020-10-12 14:24:36.000 286    13952.0533 107.4274 54957.2564 88888.00
2020-10-12 14:24:37.000 286    13952.2446 107.6531 54956.9987 88888.00
2020-10-12 14:24:38.000 286    13952.4163 107.5599 54957.0233 88888.00
2020-10-12 14:24:39.000 286    13952.0729 107.5991 54957.3005 88888.00
2020-10-12 14:24:40.000 286    13952.4237 107.8469 54957.0282 88888.00
2020-10-12 14:24:41.000 286    13954.3567 109.9148 54954.9475 88888.00
2020-10-12 14:24:42.000 286    13952.9536 108.4331 54956.4712 88888.00
2020-10-12 14:24:43.000 286    13952.4924 107.9131 54957.0748 88888.00
2020-10-12 14:24:44.000 286    13952.4679 107.9989 54957.1386 88888.00
2020-10-12 14:24:45.000 286    13952.4433 108.0750 54957.0233 88888.00
2020-10-12 14:24:46.000 286    13953.0492 108.5877 54956.3559 88888.00
2020-10-12 14:24:47.000 286    13953.7017 109.3064 54955.7032 88888.00
2020-10-12 14:24:48.000 286    13952.5611 108.0922 54957.0306 88888.00
2020-10-12 14:24:49.000 286    13952.3992 107.9842 54957.1141 88888.00
2020-10-12 14:24:50.000 286    13952.4899 107.9572 54956.9546 88888.00
2020-10-12 14:24:51.000 286    13952.5758 107.9744 54956.8270 88888.00
2020-10-12 14:24:52.000 286    13952.6150 108.2761 54956.8785 88888.00
2020-10-12 14:24:53.000 286    13952.6126 108.0210 54956.8098 88888.00
2020-10-12 14:24:54.000 286    13952.3673 107.9842 54957.0773 88888.00
2020-10-12 14:24:55.000 286    13952.4237 107.8493 54957.0404 88888.00
2020-10-12 14:24:56.000 286    13952.3427 107.6236 54957.1901 88888.00
2020-10-12 14:24:57.000 286    13952.7622 107.9744 54956.6233 88888.00
2020-10-12 14:24:58.000 286    13954.4230 109.6523 54954.8542 88888.00
2020-10-12 14:24:59.000 286    13952.3035 107.6923 54957.1705 88888.00
2020-10-12 14:25:00.000 286    13952.5096 107.8223 54956.8000 88888.00
2020-10-12 14:25:01.000 286    13952.5979 107.9425 54956.8417 88888.00
2020-10-12 14:25:02.000 286    13952.3894 107.7340 54957.0208 88888.00
2020-10-12 14:25:03.000 286    13954.4696 109.8486 54954.9867 88888.00
2020-10-12 14:25:04.000 286    13952.3869 107.5083 54957.0380 88888.00
2020-10-12 14:25:05.000 286    13952.4777 107.4740 54957.0184 88888.00
2020-10-12 14:25:06.000 286    13952.4875 107.4274 54956.8123 88888.00
2020-10-12 14:25:07.000 286    13952.4997 107.5010 54956.8711 88888.00
2020-10-12 14:25:08.000 286    13952.4850 107.5500 54956.8761 88888.00
2020-10-12 14:25:09.000 286    13952.5807 107.4053 54956.7509 88888.00
2020-10-12 14:25:10.000 286    13952.4703 107.2679 54956.9619 88888.00
2020-10-12 14:25:11.000 286    13952.7352 107.4519 54956.8172 88888.00
2020-10-12 14:25:12.000 286    13953.7067 108.5509 54955.8872 88888.00
2020-10-12 14:25:13.000 286    13953.3730 108.2075 54955.9805 88888.00
2020-10-12 14:25:14.000 286    13952.6028 107.3145 54956.6896 88888.00
2020-10-12 14:25:15.000 286    13952.7892 107.2925 54956.7190 88888.00
2020-10-12 14:25:16.000 286    13952.6224 107.3415 54956.8785 88888.00
2020-10-12 14:25:17.000 286    13952.5684 107.2189 54956.8270 88888.00
2020-10-12 14:25:18.000 286    13954.4426 109.1004 54954.7806 88888.00
2020-10-12 14:25:19.000 286    13952.5513 107.1183 54956.8711 88888.00
2020-10-12 14:25:20.000 286    13952.7254 107.1453 54956.6822 88888.00
2020-10-12 14:25:21.000 286    13952.8358 107.0423 54956.7436 88888.00
2020-10-12 14:25:22.000 286    13952.6445 106.9662 54956.9251 88888.00
2020-10-12 14:25:23.000 286    13952.5488 106.8705 54956.9030 88888.00
2020-10-12 14:25:24.000 286    13952.5611 106.6718 54956.7534 88888.00
2020-10-12 14:25:25.000 286    13953.1817 107.3881 54956.2283 88888.00
2020-10-12 14:25:26.000 286    13954.5701 108.5803 54954.7708 88888.00
2020-10-12 14:25:27.000 286    13952.5365 106.5860 54956.8049 88888.00
2020-10-12 14:25:28.000 286    13952.5022 106.7184 54956.7607 88888.00
2020-10-12 14:25:29.000 286    13952.6543 106.5884 54956.6773 88888.00
2020-10-12 14:25:30.000 286    13952.5096 106.5001 54956.9865 88888.00
2020-10-12 14:25:31.000 286    13953.8808 108.0750 54955.4824 88888.00
2020-10-12 14:25:32.000 286    13953.0860 107.0226 54956.1203 88888.00
2020-10-12 14:25:33.000 286    13952.6101 106.3480 54956.8098 88888.00
2020-10-12 14:25:34.000 286    13952.6764 106.4511 54956.8123 88888.00
2020-10-12 14:25:35.000 286    13952.5758 106.3112 54956.8859 88888.00
2020-10-12 14:25:36.000 286    13952.4752 106.3382 54956.8736 88888.00
2020-10-12 14:25:37.000 286    13952.5218 106.2769 54956.7067 88888.00
2020-10-12 14:25:38.000 286    13952.4997 106.3235 54956.7681 88888.00
2020-10-12 14:25:39.000 286    13952.4875 106.2254 54956.8564 88888.00
2020-10-12 14:25:40.000 286    13952.7475 106.2401 54956.7755 88888.00
2020-10-12 14:25:41.000 286    13952.3133 106.0757 54957.0086 88888.00
2020-10-12 14:25:42.000 286    13952.4654 106.0733 54956.7288 88888.00
2020-10-12 14:25:43.000 286    13952.4507 106.0340 54956.8662 88888.00
2020-10-12 14:25:44.000 286    13952.5807 106.2303 54956.8049 88888.00
2020-10-12 14:25:45.000 286    13952.3452 106.0856 54956.7239 88888.00
2020-10-12 14:25:46.000 286    13952.3280 105.8452 54956.8613 88888.00
2020-10-12 14:25:47.000 286    13952.5488 106.1125 54956.9153 88888.00
2020-10-12 14:25:48.000 286    13952.3869 105.8648 54956.9129 88888.00
2020-10-12 14:25:49.000 286    13952.6445 105.9801 54956.6209 88888.00
2020-10-12 14:25:50.000 286    13952.4262 105.9531 54956.7067 88888.00
2020-10-12 14:25:51.000 286    13952.2790 105.9261 54956.9349 88888.00
2020-10-12 14:25:52.000 286    13952.3820 105.8991 54956.6430 88888.00
2020-10-12 14:25:53.000 286    13952.3795 105.8844 54956.5546 88888.00
2020-10-12 14:25:54.000 286    13952.5047 105.8427 54956.5055 88888.00
2020-10-12 14:25:55.000 286    13954.0305 107.6433 54954.9401 88888.00
2020-10-12 14:25:56.000 286    13952.0803 105.5581 54956.7337 88888.00
2020-10-12 14:25:57.000 286    13952.3207 105.6219 54956.6773 88888.00
2020-10-12 14:25:58.000 286    13952.1318 105.5263 54956.9153 88888.00
2020-10-12 14:25:59.000 286    13952.7254 106.1469 54956.3461 88888.00
2020-10-12 14:26:00.000 286    13953.6208 107.0790 54955.1315 88888.00
2020-10-12 14:26:01.000 286    13952.2225 105.4527 54956.7362 88888.00
2020-10-12 14:26:02.000 286    13952.1391 105.6146 54956.6724 88888.00
2020-10-12 14:26:03.000 286    13952.0361 105.3006 54956.8343 88888.00
2020-10-12 14:26:04.000 286    13952.0803 105.3496 54956.7264 88888.00
2020-10-12 14:26:05.000 286    13951.9748 105.3864 54956.7705 88888.00
2020-10-12 14:26:06.000 286    13952.0999 105.3545 54956.6626 88888.00
2020-10-12 14:26:07.000 286    13952.0214 105.4698 54956.6258 88888.00
2020-10-12 14:26:08.000 286    13952.1195 105.3128 54956.6086 88888.00
2020-10-12 14:26:09.000 286    13951.8987 105.1804 54956.8589 88888.00
2020-10-12 14:26:10.000 286    13951.8595 105.2172 54956.6479 88888.00
2020-10-12 14:26:11.000 286    13951.6632 105.1853 54956.8024 88888.00
2020-10-12 14:26:12.000 286    13951.5063 104.9719 54956.6871 88888.00
2020-10-12 14:26:13.000 286    13951.8570 105.1681 54956.5742 88888.00
2020-10-12 14:26:14.000 286    13951.7246 105.2245 54956.7705 88888.00
2020-10-12 14:26:15.000 286    13953.0075 106.4658 54955.2493 88888.00
2020-10-12 14:26:16.000 286    13952.9830 106.2573 54955.3400 88888.00
2020-10-12 14:26:17.000 286    13951.8178 105.1019 54956.6699 88888.00
2020-10-12 14:26:18.000 286    13951.5946 104.8983 54956.8687 88888.00
2020-10-12 14:26:19.000 286    13951.5529 104.9547 54956.5669 88888.00
2020-10-12 14:26:20.000 286    13952.4139 105.7716 54955.7179 88888.00
2020-10-12 14:26:21.000 286    13952.6077 105.9163 54955.4480 88888.00
2020-10-12 14:26:22.000 286    13951.5455 104.9081 54956.7092 88888.00
2020-10-12 14:26:23.000 286    13951.6142 105.0626 54956.6724 88888.00
2020-10-12 14:26:24.000 286    13951.5725 105.0038 54956.7681 88888.00
2020-10-12 14:26:25.000 286    13951.3051 104.7683 54956.7386 88888.00
2020-10-12 14:26:26.000 286    13951.4302 104.7364 54956.7166 88888.00
2020-10-12 14:26:27.000 286    13951.4351 104.9302 54956.7804 88888.00
2020-10-12 14:26:28.000 286    13951.1481 104.5916 54956.9080 88888.00
2020-10-12 14:26:29.000 286    13951.3370 104.7609 54956.5227 88888.00
2020-10-12 14:26:30.000 286    13951.5234 104.7413 54956.6896 88888.00
2020-10-12 14:26:31.000 286    13951.3811 104.5916 54956.8442 88888.00
2020-10-12 14:26:32.000 286    13951.3125 104.8541 54956.7264 88888.00
2020-10-12 14:26:33.000 286    13951.2487 104.6014 54956.6675 88888.00
2020-10-12 14:26:34.000 286    13951.2658 104.7118 54956.7215 88888.00
2020-10-12 14:26:35.000 286    13951.0524 104.6382 54956.8442 88888.00
2020-10-12 14:26:36.000 286    13951.3026 104.5475 54956.4761 88888.00
2020-10-12 14:26:37.000 286    13951.2487 104.5058 54956.7485 88888.00
2020-10-12 14:26:38.000 286    13951.0941 104.5229 54956.8049 88888.00
2020-10-12 14:26:39.000 286    13951.2045 104.4984 54956.6871 88888.00
2020-10-12 14:26:40.000 286    13951.0745 104.4027 54956.7779 88888.00
2020-10-12 14:26:41.000 286    13951.2143 104.4322 54956.5522 88888.00
2020-10-12 14:26:42.000 286    13951.2291 104.4395 54956.5742 88888.00
2020-10-12 14:26:43.000 286    13951.2536 104.4665 54956.5718 88888.00
2020-10-12 14:26:44.000 286    13952.3869 105.7642 54955.3425 88888.00
2020-10-12 14:26:45.000 286    13951.8669 105.1289 54955.8848 88888.00
2020-10-12 14:26:46.000 286    13951.1089 104.1918 54956.8662 88888.00
2020-10-12 14:26:47.000 286    13951.1481 104.4935 54956.5350 88888.00
2020-10-12 14:26:48.000 286    13951.3419 104.4126 54956.4884 88888.00
2020-10-12 14:26:49.000 286    13951.1285 104.3537 54956.3976 88888.00
2020-10-12 14:26:50.000 286    13953.1375 106.4633 54954.5500 88888.00
2020-10-12 14:26:51.000 286    13951.2021 104.3316 54956.4835 88888.00
2020-10-12 14:26:52.000 286    13951.0770 104.6088 54956.4957 88888.00
2020-10-12 14:26:53.000 286    13951.2487 104.4714 54956.3608 88888.00
2020-10-12 14:26:54.000 286    13951.0230 104.1427 54956.3927 88888.00
2020-10-12 14:26:55.000 286    13951.2830 104.6333 54956.2307 88888.00
2020-10-12 14:26:56.000 286    13951.1456 104.5401 54956.4589 88888.00
2020-10-12 14:26:57.000 286    13951.0524 104.4126 54956.4418 88888.00
2020-10-12 14:26:58.000 286    13951.0353 104.4567 54956.6258 88888.00
2020-10-12 14:26:59.000 286    13951.0107 104.2850 54956.4270 88888.00
2020-10-12 14:27:00.000 286    13951.0672 104.3709 54956.4049 88888.00
2020-10-12 14:27:01.000 286    13950.9715 104.4739 54956.6282 88888.00
2020-10-12 14:27:02.000 286    13951.0966 104.4469 54956.4761 88888.00
2020-10-12 14:27:03.000 286    13951.0279 104.2359 54956.5325 88888.00
2020-10-12 14:27:04.000 286    13952.6003 106.0806 54954.6604 88888.00
2020-10-12 14:27:05.000 286    13951.5847 105.0038 54955.6566 88888.00
2020-10-12 14:27:06.000 286    13950.8366 104.3292 54956.5914 88888.00
2020-10-12 14:27:07.000 286    13951.0451 104.3905 54956.4246 88888.00
2020-10-12 14:27:08.000 286    13951.0279 104.4322 54956.3117 88888.00
2020-10-12 14:27:09.000 286    13951.3100 104.6039 54956.0443 88888.00
2020-10-12 14:27:10.000 286    13952.5292 106.0316 54954.6898 88888.00
2020-10-12 14:27:11.000 286    13951.1162 104.4199 54956.1988 88888.00
2020-10-12 14:27:12.000 286    13950.9960 104.4395 54956.4025 88888.00
2020-10-12 14:27:13.000 286    13950.9077 104.2654 54956.4148 88888.00
2020-10-12 14:27:14.000 286    13950.9028 104.3414 54956.3362 88888.00
2020-10-12 14:27:15.000 286    13950.8905 104.3414 54956.3117 88888.00
2020-10-12 14:27:16.000 286    13950.7826 104.3978 54956.5129 88888.00
2020-10-12 14:27:17.000 286    13950.9445 104.4273 54956.3166 88888.00
2020-10-12 14:27:18.000 286    13950.9617 104.1354 54956.4884 88888.00
2020-10-12 14:27:19.000 286    13953.0419 106.4584 54954.2506 88888.00
2020-10-12 14:27:20.000 286    13950.9224 104.4371 54956.4982 88888.00
2020-10-12 14:27:21.000 286    13950.8120 104.3660 54956.3804 88888.00
2020-10-12 14:27:22.000 286    13951.0304 104.3439 54956.1841 88888.00
2020-10-12 14:27:23.000 286    13950.9911 104.4150 54956.4123 88888.00
2020-10-12 14:27:24.000 286    13950.9764 104.5720 54956.3853 88888.00
2020-10-12 14:27:25.000 286    13950.9077 104.3537 54956.3043 88888.00
2020-10-12 14:27:26.000 286    13951.0230 104.5107 54956.1645 88888.00
2020-10-12 14:27:27.000 286    13951.1751 104.4322 54956.2283 88888.00
2020-10-12 14:27:28.000 286    13950.8979 104.3218 54956.3804 88888.00
2020-10-12 14:27:29.000 286    13951.2340 104.5205 54956.3043 88888.00
2020-10-12 14:27:30.000 286    13950.8464 104.4567 54956.4221 88888.00
2020-10-12 14:27:31.000 286    13951.1555 104.7118 54956.2037 88888.00
2020-10-12 14:27:32.000 286    13951.1849 104.4445 54956.0344 88888.00
2020-10-12 14:27:33.000 286    13951.8399 105.3030 54955.5118 88888.00
2020-10-12 14:27:34.000 286    13952.2225 105.9408 54954.9892 88888.00
2020-10-12 14:27:35.000 286    13950.9617 104.3439 54956.3313 88888.00
2020-10-12 14:27:36.000 286    13951.2094 104.4812 54956.1498 88888.00
2020-10-12 14:27:37.000 286    13951.1456 104.5450 54956.2774 88888.00
2020-10-12 14:27:38.000 286    13950.8758 104.3537 54956.3068 88888.00
2020-10-12 14:27:39.000 286    13952.5611 106.2205 54954.7217 88888.00
2020-10-12 14:27:40.000 286    13951.1015 104.8762 54956.0369 88888.00
2020-10-12 14:27:41.000 286    13950.8832 104.3978 54956.3878 88888.00
2020-10-12 14:27:42.000 286    13950.8807 104.5671 54956.4614 88888.00
2020-10-12 14:27:43.000 286    13951.0205 104.5426 54956.3191 88888.00
2020-10-12 14:27:44.000 286    13951.1089 104.6333 54956.1105 88888.00
2020-10-12 14:27:45.000 286    13951.1064 104.6456 54956.2847 88888.00
2020-10-12 14:27:46.000 286    13951.1456 104.5279 54956.4491 88888.00
2020-10-12 14:27:47.000 286    13951.0892 104.5892 54956.4467 88888.00
2020-10-12 14:27:48.000 286    13950.9715 104.5696 54956.4712 88888.00
2020-10-12 14:27:49.000 286    13953.0541 106.8877 54954.2040 88888.00
2020-10-12 14:27:50.000 286    13951.5725 105.1558 54955.6713 88888.00
2020-10-12 14:27:51.000 286    13950.9077 104.6260 54956.4344 88888.00
2020-10-12 14:27:52.000 286    13951.1334 104.7511 54956.2430 88888.00
2020-10-12 14:27:53.000 286    13951.2168 104.7020 54956.3362 88888.00
2020-10-12 14:27:54.000 286    13952.0705 105.8844 54955.2247 88888.00
2020-10-12 14:27:55.000 286    13951.9699 105.7470 54955.5167 88888.00
2020-10-12 14:27:56.000 286    13951.0451 104.7511 54956.1031 88888.00
2020-10-12 14:27:57.000 286    13951.2021 104.7805 54956.1130 88888.00
2020-10-12 14:27:58.000 286    13951.2021 105.0381 54956.1988 88888.00
2020-10-12 14:27:59.000 286    13950.8930 104.7486 54956.3730 88888.00
2020-10-12 14:28:00.000 286    13951.1481 104.8737 54956.2945 88888.00
2020-10-12 14:28:01.000 286    13950.9519 104.9179 54956.3755 88888.00
2020-10-12 14:28:02.000 286    13950.9887 104.8639 54956.1988 88888.00
2020-10-12 14:28:03.000 286    13951.2536 104.8811 54956.2553 88888.00
2020-10-12 14:28:04.000 286    13951.1824 105.0258 54956.2675 88888.00
2020-10-12 14:28:05.000 286    13951.0745 105.0405 54956.2234 88888.00
2020-10-12 14:28:06.000 286    13951.0009 104.6799 54956.3068 88888.00
2020-10-12 14:28:07.000 286    13951.1113 104.8443 54956.3829 88888.00
2020-10-12 14:28:08.000 286    13951.0034 104.9670 54956.3068 88888.00
2020-10-12 14:28:09.000 286    13951.0843 104.9105 54956.0958 88888.00
2020-10-12 14:28:10.000 286    13951.2143 104.9424 54956.1718 88888.00
2020-10-12 14:28:11.000 286    13951.0279 104.9988 54956.2945 88888.00
2020-10-12 14:28:12.000 286    13951.0573 105.1558 54956.2896 88888.00
2020-10-12 14:28:13.000 286    13951.0843 104.8075 54956.1301 88888.00
2020-10-12 14:28:14.000 286    13951.1039 104.8198 54956.2724 88888.00
2020-10-12 14:28:15.000 286    13950.8635 104.7805 54956.5055 88888.00
2020-10-12 14:28:16.000 286    13951.1481 104.8811 54956.0811 88888.00
2020-10-12 14:28:17.000 286    13950.9102 104.8198 54956.3338 88888.00
2020-10-12 14:28:18.000 286    13952.9928 106.8288 54954.1255 88888.00
2020-10-12 14:28:19.000 286    13951.0598 104.9620 54956.0074 88888.00
2020-10-12 14:28:20.000 286    13951.0034 104.8149 54956.1866 88888.00
2020-10-12 14:28:21.000 286    13951.0451 105.0209 54956.2037 88888.00
2020-10-12 14:28:22.000 286    13950.7998 104.6677 54956.2185 88888.00
2020-10-12 14:28:23.000 286    13951.2904 105.1509 54955.9289 88888.00
2020-10-12 14:28:24.000 286    13952.6469 106.7307 54954.4494 88888.00
2020-10-12 14:28:25.000 286    13950.6747 104.8222 54956.2602 88888.00
2020-10-12 14:28:26.000 286    13950.8734 104.7560 54956.0884 88888.00
2020-10-12 14:28:27.000 286    13950.6182 104.5965 54956.5080 88888.00
2020-10-12 14:28:28.000 286    13950.7801 104.8786 54956.1031 88888.00
2020-10-12 14:28:29.000 286    13950.7850 104.7266 54956.2675 88888.00
2020-10-12 14:28:30.000 286    13950.6722 104.6333 54956.2504 88888.00
2020-10-12 14:28:31.000 286    13950.9592 104.9988 54956.0001 88888.00
2020-10-12 14:28:32.000 286    13950.6305 104.6750 54956.3191 88888.00
2020-10-12 14:28:33.000 286    13950.5913 104.8713 54956.1866 88888.00
2020-10-12 14:28:34.000 286    13950.6845 104.6014 54956.2528 88888.00
2020-10-12 14:28:35.000 286    13950.4661 104.7388 54956.3215 88888.00
2020-10-12 14:28:36.000 286    13950.7433 104.9571 54956.1522 88888.00
2020-10-12 14:28:37.000 286    13950.5250 104.8418 54956.2847 88888.00
2020-10-12 14:28:38.000 286    13950.8709 104.9522 54956.1571 88888.00
2020-10-12 14:28:39.000 286    13950.7237 104.8615 54956.0418 88888.00
2020-10-12 14:28:40.000 286    13950.6109 104.7315 54955.9633 88888.00
2020-10-12 14:28:41.000 286    13950.5741 104.9105 54956.0590 88888.00
2020-10-12 14:28:42.000 286    13950.4661 104.9228 54956.2405 88888.00
2020-10-12 14:28:43.000 286    13950.8218 105.1951 54955.9412 88888.00
2020-10-12 14:28:44.000 286    13951.5578 105.8991 54955.2198 88888.00
2020-10-12 14:28:45.000 286    13952.1490 106.5222 54954.6187 88888.00
2020-10-12 14:28:46.000 286    13950.6379 105.0185 54955.9731 88888.00
2020-10-12 14:28:47.000 286    13950.5986 104.8173 54955.9584 88888.00
2020-10-12 14:28:48.000 286    13950.5201 104.8418 54956.1375 88888.00
2020-10-12 14:28:49.000 286    13950.6894 105.1607 54955.9927 88888.00
2020-10-12 14:28:50.000 286    13952.2201 106.6399 54954.2089 88888.00
2020-10-12 14:28:51.000 286    13951.0304 105.3226 54955.5535 88888.00
2020-10-12 14:28:52.000 286    13950.5103 105.0062 54955.9191 88888.00
2020-10-12 14:28:53.000 286    13950.3999 104.7609 54956.1743 88888.00
2020-10-12 14:28:54.000 286    13950.4588 104.9351 54955.9191 88888.00
2020-10-12 14:28:55.000 286    13950.3239 104.8786 54956.0958 88888.00
2020-10-12 14:28:56.000 286    13950.3509 104.9841 54955.9044 88888.00
2020-10-12 14:28:57.000 286    13950.4809 104.9351 54955.8872 88888.00
2020-10-12 14:28:58.000 286    13950.3950 104.8811 54955.9437 88888.00
2020-10-12 14:28:59.000 286    13950.6281 104.9915 54955.9535 88888.00
2020-10-12 14:29:00.000 286    13950.3827 104.8811 54956.0786 88888.00
2020-10-12 14:29:01.000 286    13950.5005 104.8149 54955.7989 88888.00
2020-10-12 14:29:02.000 286    13950.5765 104.9547 54956.0344 88888.00
2020-10-12 14:29:03.000 286    13950.5226 105.0896 54955.8406 88888.00
2020-10-12 14:29:04.000 286    13950.5446 104.8590 54955.8087 88888.00
2020-10-12 14:29:05.000 286    13950.3754 104.6701 54956.1252 88888.00
2020-10-12 14:29:06.000 286    13950.3018 104.8688 54956.0443 88888.00
2020-10-12 14:29:07.000 286    13950.1203 104.7854 54955.9289 88888.00
2020-10-12 14:29:08.000 286    13950.2969 104.6505 54955.8700 88888.00
2020-10-12 14:29:09.000 286    13950.2920 104.7977 54955.8823 88888.00
2020-10-12 14:29:10.000 286    13950.0467 104.5843 54956.0148 88888.00
2020-10-12 14:29:11.000 286    13950.2454 104.8468 54955.7645 88888.00
2020-10-12 14:29:12.000 286    13949.9289 104.7683 54955.9387 88888.00
2020-10-12 14:29:13.000 286    13951.4204 105.9752 54954.5720 88888.00
2020-10-12 14:29:14.000 286    13950.8071 105.6023 54954.9867 88888.00
2020-10-12 14:29:15.000 286    13949.8872 104.5990 54955.9682 88888.00
2020-10-12 14:29:16.000 286    13950.0270 104.4567 54955.7817 88888.00
2020-10-12 14:29:17.000 286    13949.8455 104.5058 54956.1056 88888.00
2020-10-12 14:29:18.000 286    13950.6379 105.3423 54954.9499 88888.00
2020-10-12 14:29:19.000 286    13951.2217 105.7789 54954.6064 88888.00
2020-10-12 14:29:20.000 286    13949.8701 104.4935 54955.8725 88888.00
2020-10-12 14:29:21.000 286    13949.9755 104.3635 54955.8234 88888.00
2020-10-12 14:29:22.000 286    13949.6934 104.2163 54955.8038 88888.00
2020-10-12 14:29:23.000 286    13949.6836 104.2359 54955.9240 88888.00
2020-10-12 14:29:24.000 286    13949.9412 104.2605 54955.6075 88888.00
2020-10-12 14:29:25.000 286    13949.7916 104.2458 54955.7326 88888.00
2020-10-12 14:29:26.000 286    13949.7008 104.2801 54955.6958 88888.00
2020-10-12 14:29:27.000 286    13949.6027 104.1378 54955.6811 88888.00
2020-10-12 14:29:28.000 286    13949.4604 104.1182 54955.9338 88888.00
2020-10-12 14:29:29.000 286    13949.6370 104.1231 54955.6958 88888.00
2020-10-12 14:29:30.000 286    13949.5389 104.2114 54955.8897 88888.00
2020-10-12 14:29:31.000 286    13949.7180 104.1084 54955.7007 88888.00
2020-10-12 14:29:32.000 286    13949.8161 104.1010 54955.6762 88888.00
2020-10-12 14:29:33.000 286    13949.3991 103.9244 54955.7645 88888.00
2020-10-12 14:29:34.000 286    13951.0721 105.4821 54954.1451 88888.00
2020-10-12 14:29:35.000 286    13950.8930 105.3349 54954.4126 88888.00
2020-10-12 14:29:36.000 286    13949.4677 104.0814 54955.6787 88888.00
2020-10-12 14:29:37.000 286    13949.7180 104.1452 54955.3597 88888.00
2020-10-12 14:29:38.000 286    13949.5144 103.8189 54955.6615 88888.00
2020-10-12 14:29:39.000 286    13950.5177 105.1387 54954.5279 88888.00
2020-10-12 14:29:40.000 286    13950.5177 105.0479 54954.4248 88888.00
2020-10-12 14:29:41.000 286    13949.4677 103.9538 54955.4897 88888.00
2020-10-12 14:29:42.000 286    13950.2748 104.8345 54954.6088 88888.00
2020-10-12 14:29:43.000 286    13950.7654 105.2466 54954.0666 88888.00
2020-10-12 14:29:44.000 286    13949.4138 104.1525 54955.4627 88888.00
2020-10-12 14:29:45.000 286    13949.1832 103.8778 54955.5388 88888.00
2020-10-12 14:29:46.000 286    13949.2911 103.8852 54955.4946 88888.00
2020-10-12 14:29:47.000 286    13950.3042 105.0258 54954.5352 88888.00
2020-10-12 14:29:48.000 286    13951.5283 105.9997 54953.2397 88888.00
2020-10-12 14:29:49.000 286    13949.3672 104.0323 54955.5658 88888.00
2020-10-12 14:29:50.000 286    13949.3770 103.9636 54955.4995 88888.00
2020-10-12 14:29:51.000 286    13949.5021 103.9121 54955.3008 88888.00
2020-10-12 14:29:52.000 286    13949.3893 103.9661 54955.4627 88888.00
2020-10-12 14:29:53.000 286    13949.3058 103.8753 54955.3989 88888.00
2020-10-12 14:29:54.000 286    13949.3402 103.8484 54955.5094 88888.00
2020-10-12 14:29:55.000 286    13949.5266 104.0029 54955.4161 88888.00
2020-10-12 14:29:56.000 286    13949.3893 103.9710 54955.5094 88888.00
2020-10-12 14:29:57.000 286    13949.3426 104.0054 54955.2836 88888.00
2020-10-12 14:29:58.000 286    13949.7008 104.0029 54955.1732 88888.00
2020-10-12 14:29:59.000 286    13949.4187 103.9318 54955.4848 88888.00
2020-10-12 14:30:00.000 286    13949.4628 103.9293 54955.1413 88888.00
2020-10-12 14:30:01.000 286    13949.6100 104.1329 54955.1413 88888.00
2020-10-12 14:30:02.000 286    13949.3745 103.9342 54955.4161 88888.00
2020-10-12 14:30:03.000 286    13949.5389 104.0593 54955.3229 88888.00
2020-10-12 14:30:04.000 286    13949.4898 103.9784 54955.4603 88888.00
2020-10-12 14:30:05.000 286    13949.4604 104.1329 54955.2100 88888.00
2020-10-12 14:30:06.000 286    13949.5683 104.0421 54955.2345 88888.00
2020-10-12 14:30:07.000 286    13951.4400 105.9506 54953.4483 88888.00
2020-10-12 14:30:08.000 286    13949.4015 104.0986 54955.4235 88888.00
2020-10-12 14:30:09.000 286    13949.5561 103.9170 54955.3229 88888.00
2020-10-12 14:30:10.000 286    13949.6419 104.0961 54955.4210 88888.00
2020-10-12 14:30:11.000 286    13949.9976 104.6382 54954.8248 88888.00
2020-10-12 14:30:12.000 286    13951.0205 105.7323 54953.5390 88888.00
2020-10-12 14:30:13.000 286    13949.6395 104.0740 54955.3253 88888.00
2020-10-12 14:30:14.000 286    13949.5634 104.1722 54955.3229 88888.00
2020-10-12 14:30:15.000 286    13949.5389 104.0078 54955.2542 88888.00
2020-10-12 14:30:16.000 286    13949.6002 104.1991 54955.1094 88888.00
2020-10-12 14:30:17.000 286    13949.6517 103.9710 54955.1855 88888.00
2020-10-12 14:30:18.000 286    13949.4702 104.1182 54955.3646 88888.00
2020-10-12 14:30:19.000 286    13949.4800 104.0520 54955.2272 88888.00
2020-10-12 14:30:20.000 286    13949.6247 104.2090 54955.2198 88888.00
2020-10-12 14:30:21.000 286    13949.5438 104.0471 54955.3597 88888.00
2020-10-12 14:30:22.000 286    13949.4776 103.9023 54955.1855 88888.00
2020-10-12 14:30:23.000 286    13949.7155 104.0103 54955.2983 88888.00
2020-10-12 14:30:24.000 286    13949.5315 104.0986 54955.4922 88888.00
2020-10-12 14:30:25.000 286    13950.4171 104.8541 54954.3365 88888.00
2020-10-12 14:30:26.000 286    13951.0034 105.2981 54953.9267 88888.00
2020-10-12 14:30:27.000 286    13949.6100 103.9882 54955.1462 88888.00
2020-10-12 14:30:28.000 286    13949.5732 104.0912 54955.3204 88888.00
2020-10-12 14:30:29.000 286    13949.4849 103.8508 54955.3867 88888.00
2020-10-12 14:30:30.000 286    13950.4294 104.6799 54954.4003 88888.00
2020-10-12 14:30:31.000 286    13951.0230 105.5606 54953.8777 88888.00
2020-10-12 14:30:32.000 286    13949.5315 104.0201 54955.4284 88888.00
2020-10-12 14:30:33.000 286    13949.5904 104.1378 54955.1560 88888.00
2020-10-12 14:30:34.000 286    13949.6076 104.0348 54955.4284 88888.00
2020-10-12 14:30:35.000 286    13949.7449 103.9023 54955.1977 88888.00
2020-10-12 14:30:36.000 286    13949.6861 103.9219 54955.3793 88888.00
2020-10-12 14:30:37.000 286    13949.7940 103.9146 54955.1658 88888.00
2020-10-12 14:30:38.000 286    13949.7866 103.7919 54955.2566 88888.00
2020-10-12 14:30:39.000 286    13949.7425 103.8287 54955.4063 88888.00
2020-10-12 14:30:40.000 286    13949.9804 104.2212 54955.1658 88888.00
2020-10-12 14:30:41.000 286    13951.5897 105.8942 54953.5415 88888.00
2020-10-12 14:30:42.000 286    13949.7965 103.8802 54955.2885 88888.00
2020-10-12 14:30:43.000 286    13949.9387 104.1231 54955.2959 88888.00
2020-10-12 14:30:44.000 286    13949.8676 103.7846 54955.2075 88888.00
2020-10-12 14:30:45.000 286    13949.8627 103.7748 54955.2468 88888.00
2020-10-12 14:30:46.000 286    13949.9486 103.8680 54955.0530 88888.00
2020-10-12 14:30:47.000 286    13949.8087 103.8508 54955.3744 88888.00
2020-10-12 14:30:48.000 286    13949.9436 103.8287 54955.1879 88888.00
2020-10-12 14:30:49.000 286    13950.0786 103.9686 54955.3106 88888.00
2020-10-12 14:30:50.000 286    13949.7474 103.7674 54955.4750 88888.00
2020-10-12 14:30:51.000 286    13950.0148 103.9440 54955.1855 88888.00
2020-10-12 14:30:52.000 286    13950.0835 103.9293 54955.1241 88888.00
2020-10-12 14:30:53.000 286    13949.8038 103.8533 54955.3916 88888.00
2020-10-12 14:30:54.000 286    13950.0442 104.1427 54955.2026 88888.00
2020-10-12 14:30:55.000 286    13951.0279 105.0283 54954.1868 88888.00
2020-10-12 14:30:56.000 286    13950.7115 104.7486 54954.6898 88888.00
2020-10-12 14:30:57.000 286    13949.9265 103.9612 54955.3032 88888.00
2020-10-12 14:30:58.000 286    13950.0295 103.8165 54955.3351 88888.00
2020-10-12 14:30:59.000 286    13949.9535 103.6668 54955.3793 88888.00
2020-10-12 14:31:00.000 286    13950.0393 103.8680 54955.4259 88888.00
2020-10-12 14:31:01.000 286    13951.9625 105.7495 54953.3305 88888.00
2020-10-12 14:31:02.000 286    13950.0393 103.7797 54955.4357 88888.00
2020-10-12 14:31:03.000 286    13949.9338 103.9342 54955.3719 88888.00
2020-10-12 14:31:04.000 286    13949.8970 103.5736 54955.4603 88888.00
2020-10-12 14:31:05.000 286    13950.0467 103.7527 54955.5658 88888.00
2020-10-12 14:31:06.000 286    13950.0197 103.7772 54955.4038 88888.00
2020-10-12 14:31:07.000 286    13949.9608 103.6178 54955.3400 88888.00
2020-10-12 14:31:08.000 286    13950.1767 103.6374 54955.2125 88888.00
2020-10-12 14:31:09.000 286    13949.8921 103.6521 54955.6590 88888.00
2020-10-12 14:31:10.000 286    13949.9142 103.5687 54955.5167 88888.00
2020-10-12 14:31:11.000 286    13950.1055 103.5663 54955.3670 88888.00
2020-10-12 14:31:12.000 286    13949.9878 103.6472 54955.3769 88888.00
2020-10-12 14:31:13.000 286    13950.6845 104.2727 54954.9425 88888.00
2020-10-12 14:31:14.000 286    13952.1440 105.7053 54953.2716 88888.00
2020-10-12 14:31:15.000 286    13950.0148 103.6472 54955.4505 88888.00
2020-10-12 14:31:16.000 286    13949.9878 103.5883 54955.4161 88888.00
2020-10-12 14:31:17.000 286    13950.0025 103.4534 54955.3572 88888.00
2020-10-12 14:31:18.000 286    13950.4711 103.9048 54955.1266 88888.00
2020-10-12 14:31:19.000 286    13951.9184 105.4159 54953.3918 88888.00
2020-10-12 14:31:20.000 286    13950.0908 103.5025 54955.3719 88888.00
2020-10-12 14:31:21.000 286    13950.1767 103.5196 54955.4038 88888.00
2020-10-12 14:31:22.000 286    13950.0786 103.6080 54955.5658 88888.00
2020-10-12 14:31:23.000 286    13950.0516 103.4779 54955.3670 88888.00
2020-10-12 14:31:24.000 286    13949.8799 103.3700 54955.4775 88888.00
2020-10-12 14:31:25.000 286    13950.0835 103.5245 54955.3253 88888.00
2020-10-12 14:31:26.000 286    13950.0688 103.3455 54955.4750 88888.00
2020-10-12 14:31:27.000 286    13950.0884 103.6227 54955.3106 88888.00
2020-10-12 14:31:28.000 286    13949.9461 103.3234 54955.5118 88888.00
2020-10-12 14:31:29.000 286    13949.8676 103.4362 54955.5977 88888.00
2020-10-12 14:31:30.000 286    13951.8644 105.4429 54953.5121 88888.00
2020-10-12 14:31:31.000 286    13949.9706 103.4043 54955.3572 88888.00
2020-10-12 14:31:32.000 286    13949.8897 103.3921 54955.5781 88888.00
2020-10-12 14:31:33.000 286    13949.7670 103.2596 54955.4627 88888.00
2020-10-12 14:31:34.000 286    13950.0908 103.5515 54955.3131 88888.00
2020-10-12 14:31:35.000 286    13949.8848 103.2719 54955.7007 88888.00
2020-10-12 14:31:36.000 286    13949.9731 103.4902 54955.4529 88888.00
2020-10-12 14:31:37.000 286    13949.8259 103.2572 54955.5633 88888.00
2020-10-12 14:31:38.000 286    13950.0172 103.2277 54955.4357 88888.00
2020-10-12 14:31:39.000 286    13950.0614 103.2351 54955.4971 88888.00
2020-10-12 14:31:40.000 286    13949.9142 103.2400 54955.6639 88888.00
2020-10-12 14:31:41.000 286    13950.0320 103.3749 54955.5314 88888.00
2020-10-12 14:31:42.000 286    13950.1301 103.3602 54955.2983 88888.00
2020-10-12 14:31:43.000 286    13950.0369 103.2743 54955.5903 88888.00
2020-10-12 14:31:44.000 286    13950.5962 103.9735 54954.9033 88888.00
2020-10-12 14:31:45.000 286    13951.3370 104.5009 54954.0592 88888.00
2020-10-12 14:31:46.000 286    13950.2012 103.3013 54955.4087 88888.00
2020-10-12 14:31:47.000 286    13950.0123 103.2523 54955.6050 88888.00
2020-10-12 14:31:48.000 286    13949.9952 103.3725 54955.5854 88888.00
2020-10-12 14:31:49.000 286    13949.9191 103.1762 54955.5682 88888.00
2020-10-12 14:31:50.000 286    13951.5553 104.7437 54953.7329 88888.00
2020-10-12 14:31:51.000 286    13950.4269 103.6398 54955.0898 88888.00
2020-10-12 14:31:52.000 286    13949.8431 103.0756 54955.7547 88888.00
2020-10-12 14:31:53.000 286    13950.0638 103.2130 54955.5535 88888.00
2020-10-12 14:31:54.000 286    13949.9118 103.1468 54955.5020 88888.00
2020-10-12 14:31:55.000 286    13950.0933 103.0168 54955.4186 88888.00
2020-10-12 14:31:56.000 286    13950.0393 102.9260 54955.6688 88888.00
2020-10-12 14:31:57.000 286    13950.0467 103.1296 54955.6345 88888.00
2020-10-12 14:31:58.000 286    13950.0565 102.8794 54955.5437 88888.00
2020-10-12 14:31:59.000 286    13949.9952 102.9088 54955.5560 88888.00
2020-10-12 14:32:00.000 286    13950.0099 103.0462 54955.6983 88888.00
2020-10-12 14:32:01.000 286    13950.0123 103.1100 54955.5462 88888.00
2020-10-12 14:32:02.000 286    13949.9535 102.8058 54955.6762 88888.00
2020-10-12 14:32:03.000 286    13950.0589 103.0707 54955.6247 88888.00
2020-10-12 14:32:04.000 286    13950.8685 103.6791 54954.8395 88888.00
2020-10-12 14:32:05.000 286    13951.9846 104.9890 54953.6715 88888.00
2020-10-12 14:32:06.000 286    13950.0369 103.0732 54955.5216 88888.00
2020-10-12 14:32:07.000 286    13949.9191 102.8622 54955.7277 88888.00
2020-10-12 14:32:08.000 286    13950.2233 102.9751 54955.4848 88888.00
2020-10-12 14:32:09.000 286    13950.1767 103.1419 54955.6075 88888.00
2020-10-12 14:32:10.000 286    13951.9355 104.8541 54953.7844 88888.00
2020-10-12 14:32:11.000 286    13950.3361 103.1272 54955.5805 88888.00
2020-10-12 14:32:12.000 286    13949.9044 102.9162 54955.8332 88888.00
2020-10-12 14:32:13.000 286    13950.3484 103.2474 54955.3818 88888.00
2020-10-12 14:32:14.000 286    13950.1472 102.9775 54955.6688 88888.00
2020-10-12 14:32:15.000 286    13949.9829 102.9432 54955.7940 88888.00
2020-10-12 14:32:16.000 286    13950.0565 102.9554 54955.8332 88888.00
2020-10-12 14:32:17.000 286    13949.9559 102.8524 54955.6762 88888.00
2020-10-12 14:32:18.000 286    13950.2307 103.0830 54955.7056 88888.00
2020-10-12 14:32:19.000 286    13950.1399 102.9309 54955.7989 88888.00
2020-10-12 14:32:20.000 286    13950.1031 103.0217 54955.7302 88888.00
2020-10-12 14:32:21.000 286    13950.2233 102.9971 54955.6958 88888.00
2020-10-12 14:32:22.000 286    13950.1816 103.0953 54955.7817 88888.00
2020-10-12 14:32:23.000 286    13950.2307 103.0217 54955.6958 88888.00
2020-10-12 14:32:24.000 286    13950.2650 102.8769 54955.8480 88888.00
2020-10-12 14:32:25.000 286    13950.2208 102.9015 54955.8848 88888.00
2020-10-12 14:32:26.000 286    13950.1227 102.8720 54955.7228 88888.00
2020-10-12 14:32:27.000 286    13950.2257 102.9996 54955.6198 88888.00
2020-10-12 14:32:28.000 286    13950.3729 103.1026 54955.8013 88888.00
2020-10-12 14:32:29.000 286    13950.2061 102.9677 54955.7596 88888.00
2020-10-12 14:32:30.000 286    13950.2748 102.8450 54955.7400 88888.00
2020-10-12 14:32:31.000 286    13950.1423 102.9407 54955.8406 88888.00
2020-10-12 14:32:32.000 286    13950.1571 102.7788 54955.7866 88888.00
2020-10-12 14:32:33.000 286    13950.8783 103.5859 54955.0432 88888.00
2020-10-12 14:32:34.000 286    13951.4719 104.3144 54954.5819 88888.00
2020-10-12 14:32:35.000 286    13950.0099 102.7739 54955.7964 88888.00
2020-10-12 14:32:36.000 286    13950.1350 102.7813 54955.7425 88888.00
2020-10-12 14:32:37.000 286    13950.3116 102.9137 54955.6345 88888.00
2020-10-12 14:32:38.000 286    13950.4661 103.1075 54955.4676 88888.00
2020-10-12 14:32:39.000 286    13951.6755 104.3660 54954.3218 88888.00
2020-10-12 14:32:40.000 286    13950.1988 102.6194 54955.9608 88888.00
2020-10-12 14:32:41.000 286    13950.1080 102.8573 54955.7375 88888.00
2020-10-12 14:32:42.000 286    13950.1497 102.6414 54955.6369 88888.00
2020-10-12 14:32:43.000 286    13950.1105 102.5948 54955.9265 88888.00
2020-10-12 14:32:44.000 286    13950.2282 102.7739 54955.6909 88888.00
2020-10-12 14:32:45.000 286    13950.1105 102.4109 54955.9805 88888.00
2020-10-12 14:32:46.000 286    13950.1914 102.7739 54955.8161 88888.00
2020-10-12 14:32:47.000 286    13950.1939 102.4795 54955.6836 88888.00
2020-10-12 14:32:48.000 286    13950.1252 102.4403 54955.7915 88888.00
2020-10-12 14:32:49.000 286    13951.5847 104.0348 54954.1795 88888.00
2020-10-12 14:32:50.000 286    13951.3885 103.6644 54954.3218 88888.00
2020-10-12 14:32:51.000 286    13950.0712 102.4403 54955.7645 88888.00
2020-10-12 14:32:52.000 286    13950.2920 102.4526 54955.7351 88888.00
2020-10-12 14:32:53.000 286    13950.0957 102.2686 54955.8848 88888.00
2020-10-12 14:32:54.000 286    13950.7115 103.1026 54955.2444 88888.00
2020-10-12 14:32:55.000 286    13951.7368 103.9686 54954.1181 88888.00
2020-10-12 14:32:56.000 286    13950.1006 102.4035 54956.0001 88888.00
2020-10-12 14:32:57.000 286    13950.2920 102.6390 54955.7547 88888.00
2020-10-12 14:32:58.000 286    13950.0688 102.4624 54955.9682 88888.00
2020-10-12 14:32:59.000 286    13950.1399 102.2146 54955.8700 88888.00
2020-10-12 14:33:00.000 286    13950.3410 102.3741 54955.6909 88888.00
2020-10-12 14:33:01.000 286    13950.1472 102.2735 54955.9068 88888.00
2020-10-12 14:33:02.000 286    13950.1767 102.3225 54955.7277 88888.00
2020-10-12 14:33:03.000 286    13950.1742 102.3201 54955.6983 88888.00
2020-10-12 14:33:04.000 286    13950.4441 102.4820 54955.5658 88888.00
2020-10-12 14:33:05.000 286    13950.3190 102.2735 54955.6124 88888.00
2020-10-12 14:33:06.000 286    13950.2233 102.3324 54955.8455 88888.00
2020-10-12 14:33:07.000 286    13950.1203 102.5114 54955.7326 88888.00
2020-10-12 14:33:08.000 286    13950.3607 102.3716 54955.5290 88888.00
2020-10-12 14:33:09.000 286    13950.5324 102.4158 54955.7842 88888.00
2020-10-12 14:33:10.000 286    13950.5128 102.6096 54955.7694 88888.00
2020-10-12 14:33:11.000 286    13950.4220 102.3642 54955.8897 88888.00
2020-10-12 14:33:12.000 286    13950.5814 102.4746 54955.6222 88888.00
2020-10-12 14:33:13.000 286    13950.6575 102.6243 54955.8823 88888.00
2020-10-12 14:33:14.000 286    13950.4318 102.4378 54955.8823 88888.00
2020-10-12 14:33:15.000 286    13950.5324 102.5384 54955.7351 88888.00
2020-10-12 14:33:16.000 286    13950.3877 102.2686 54955.8578 88888.00
2020-10-12 14:33:17.000 286    13950.8292 102.6979 54955.5633 88888.00
2020-10-12 14:33:18.000 286    13951.3517 103.3234 54954.9033 88888.00
2020-10-12 14:33:19.000 286    13951.7663 103.6030 54954.7193 88888.00
2020-10-12 14:33:20.000 286    13950.6011 102.3986 54955.8578 88888.00
2020-10-12 14:33:21.000 286    13950.3165 102.3471 54955.9510 88888.00
2020-10-12 14:33:22.000 286    13950.5520 102.5482 54955.6664 88888.00
2020-10-12 14:33:23.000 286    13950.7433 102.4526 54955.6958 88888.00
2020-10-12 14:33:24.000 286    13952.3501 104.3390 54953.9218 88888.00
2020-10-12 14:33:25.000 286    13950.8611 102.7567 54955.4308 88888.00
2020-10-12 14:33:26.000 286    13950.7360 102.4378 54955.8995 88888.00
2020-10-12 14:33:27.000 286    13950.5373 102.3814 54955.9976 88888.00
2020-10-12 14:33:28.000 286    13950.6624 102.5826 54955.8038 88888.00
2020-10-12 14:33:29.000 286    13950.7016 102.4795 54955.8897 88888.00
2020-10-12 14:33:30.000 286    13950.6796 102.5777 54955.8602 88888.00
2020-10-12 14:33:31.000 286    13950.5839 102.5679 54955.9019 88888.00
2020-10-12 14:33:32.000 286    13950.6722 102.6145 54956.0958 88888.00
2020-10-12 14:33:33.000 286    13950.9420 102.7813 54955.6124 88888.00
2020-10-12 14:33:34.000 286    13950.6967 102.5335 54955.8725 88888.00
2020-10-12 14:33:35.000 286    13950.8660 102.7764 54955.8553 88888.00
2020-10-12 14:33:36.000 286    13950.7924 102.6562 54955.8529 88888.00
2020-10-12 14:33:37.000 286    13951.0181 102.8009 54955.6296 88888.00
2020-10-12 14:33:38.000 286    13950.9592 102.7298 54955.7547 88888.00
2020-10-12 14:33:39.000 286    13950.7115 102.6194 54955.8529 88888.00
2020-10-12 14:33:40.000 286    13950.8660 102.9383 54955.8578 88888.00
2020-10-12 14:33:41.000 286    13950.8709 102.8696 54955.9338 88888.00
2020-10-12 14:33:42.000 286    13950.9470 102.8009 54955.9927 88888.00
2020-10-12 14:33:43.000 286    13950.9862 102.8132 54955.8480 88888.00
2020-10-12 14:33:44.000 286    13952.3231 104.3439 54954.4445 88888.00
2020-10-12 14:33:45.000 286    13952.4212 104.3635 54954.4518 88888.00
2020-10-12 14:33:46.000 286    13951.0230 103.1934 54955.8038 88888.00
2020-10-12 14:33:47.000 286    13950.9985 103.0953 54955.7915 88888.00
2020-10-12 14:33:48.000 286    13951.1015 103.0070 54955.7572 88888.00
2020-10-12 14:33:49.000 286    13951.5921 103.6104 54955.2664 88888.00
2020-10-12 14:33:50.000 286    13952.8628 104.8762 54953.9660 88888.00
2020-10-12 14:33:51.000 286    13951.1972 103.3577 54955.9142 88888.00
2020-10-12 14:33:52.000 286    13951.1947 103.2768 54955.9903 88888.00
2020-10-12 14:33:53.000 286    13951.1555 103.2228 54955.9756 88888.00
2020-10-12 14:33:54.000 286    13951.2291 103.2375 54955.7547 88888.00
2020-10-12 14:33:55.000 286    13951.1972 103.1517 54955.9412 88888.00
2020-10-12 14:33:56.000 286    13951.7565 103.6178 54955.5363 88888.00
2020-10-12 14:33:57.000 286    13951.1702 103.2081 54956.1154 88888.00
2020-10-12 14:33:58.000 286    13951.4032 103.3258 54955.6541 88888.00
2020-10-12 14:33:59.000 286    13951.2806 103.3896 54955.7498 88888.00
2020-10-12 14:34:00.000 286    13951.2977 103.2081 54955.7449 88888.00
2020-10-12 14:34:01.000 286    13951.5038 103.5540 54955.5658 88888.00
2020-10-12 14:34:02.000 286    13953.2332 105.2957 54953.8973 88888.00
2020-10-12 14:34:03.000 286    13951.3443 103.5859 54955.7964 88888.00
2020-10-12 14:34:04.000 286    13951.4278 103.2277 54955.9608 88888.00
2020-10-12 14:34:05.000 286    13951.6951 103.5466 54955.7302 88888.00
2020-10-12 14:34:06.000 286    13951.4768 103.3970 54955.9461 88888.00
2020-10-12 14:34:07.000 286    13951.4866 103.4510 54955.9387 88888.00
2020-10-12 14:34:08.000 286    13951.6166 103.3406 54955.6958 88888.00
2020-10-12 14:34:09.000 286    13951.6166 103.6374 54955.4897 88888.00
2020-10-12 14:34:10.000 286    13951.5946 103.4191 54955.9535 88888.00
2020-10-12 14:34:11.000 286    13951.7319 103.6178 54955.7375 88888.00
2020-10-12 14:34:12.000 286    13951.7834 103.4632 54955.8627 88888.00
2020-10-12 14:34:13.000 286    13952.7009 104.6113 54954.6211 88888.00
2020-10-12 14:34:14.000 286    13952.6911 104.4027 54954.7806 88888.00
2020-10-12 14:34:15.000 286    13951.7442 103.5319 54955.6615 88888.00
2020-10-12 14:34:16.000 286    13951.6461 103.5221 54955.6983 88888.00
2020-10-12 14:34:17.000 286    13951.6951 103.4902 54955.7400 88888.00
2020-10-12 14:34:18.000 286    13951.6215 103.4608 54955.8897 88888.00
2020-10-12 14:34:19.000 286    13953.4883 105.3668 54954.0887 88888.00
2020-10-12 14:34:20.000 286    13951.8914 103.7036 54955.7179 88888.00
2020-10-12 14:34:21.000 286    13951.7859 103.5319 54956.0418 88888.00
2020-10-12 14:34:22.000 286    13951.9650 103.5123 54956.0369 88888.00
2020-10-12 14:34:23.000 286    13951.7074 103.3945 54955.9657 88888.00
2020-10-12 14:34:24.000 286    13952.0508 103.6251 54955.9510 88888.00
2020-10-12 14:34:25.000 286    13951.8448 103.4608 54955.9854 88888.00
2020-10-12 14:34:26.000 286    13951.8963 103.3872 54956.0688 88888.00
2020-10-12 14:34:27.000 286    13952.0165 103.4657 54955.8799 88888.00
2020-10-12 14:34:28.000 286    13953.6404 105.3962 54954.0911 88888.00
2020-10-12 14:34:29.000 286    13952.0484 103.3332 54955.9019 88888.00
2020-10-12 14:34:30.000 286    13952.1293 103.3504 54955.9780 88888.00
2020-10-12 14:34:31.000 286    13952.1661 103.3970 54955.9706 88888.00
2020-10-12 14:34:32.000 286    13951.8767 103.3945 54956.0393 88888.00
2020-10-12 14:34:33.000 286    13953.7214 105.1411 54953.9807 88888.00
2020-10-12 14:34:34.000 286    13952.2005 103.5663 54955.7596 88888.00
2020-10-12 14:34:35.000 286    13952.1440 103.2645 54955.7915 88888.00
2020-10-12 14:34:36.000 286    13952.0631 103.3209 54956.0099 88888.00
2020-10-12 14:34:37.000 286    13952.3305 103.5491 54955.9437 88888.00
2020-10-12 14:34:38.000 286    13952.1956 103.5491 54955.8087 88888.00
2020-10-12 14:34:39.000 286    13953.6846 105.1019 54954.3340 88888.00
2020-10-12 14:34:40.000 286    13953.1007 104.4003 54954.8861 88888.00
2020-10-12 14:34:41.000 286    13952.3746 103.7012 54955.8259 88888.00
2020-10-12 14:34:42.000 286    13952.2005 103.6227 54955.8725 88888.00
2020-10-12 14:34:43.000 286    13952.4065 103.7429 54955.7596 88888.00
2020-10-12 14:34:44.000 286    13953.1375 104.7290 54954.9008 88888.00
2020-10-12 14:34:45.000 286    13953.3828 105.0038 54954.6849 88888.00
2020-10-12 14:34:46.000 286    13952.3452 103.9833 54955.9289 88888.00
2020-10-12 14:34:47.000 286    13952.2790 103.6914 54955.9854 88888.00
2020-10-12 14:34:48.000 286    13952.2741 103.7429 54956.0492 88888.00
2020-10-12 14:34:49.000 286    13952.3795 103.9587 54955.8946 88888.00
2020-10-12 14:34:50.000 286    13952.2814 103.7429 54956.1130 88888.00
2020-10-12 14:34:51.000 286    13952.1539 103.7453 54955.9657 88888.00
2020-10-12 14:34:52.000 286    13953.6723 105.1019 54954.2285 88888.00
2020-10-12 14:34:53.000 286    13952.7647 104.3660 54955.3548 88888.00
2020-10-12 14:34:54.000 286    13952.1710 103.5491 54955.9903 88888.00
2020-10-12 14:34:55.000 286    13952.0974 103.5712 54956.1792 88888.00
2020-10-12 14:34:56.000 286    13952.3550 103.4878 54955.9387 88888.00
2020-10-12 14:34:57.000 286    13952.2471 103.6595 54956.0614 88888.00
2020-10-12 14:34:58.000 286    13952.0484 103.3332 54956.2037 88888.00
2020-10-12 14:34:59.000 286    13952.2005 103.4853 54955.9535 88888.00
2020-10-12 14:35:00.000 286    13951.8840 103.3994 54956.1694 88888.00
2020-10-12 14:35:01.000 286    13952.1612 103.4559 54956.0246 88888.00
2020-10-12 14:35:02.000 286    13952.2103 103.3062 54956.0590 88888.00
2020-10-12 14:35:03.000 286    13952.1391 103.4093 54956.0884 88888.00
2020-10-12 14:35:04.000 286    13952.0901 103.3504 54956.0050 88888.00
2020-10-12 14:35:05.000 286    13952.2078 103.3602 54956.0811 88888.00
2020-10-12 14:35:06.000 286    13952.1907 103.4534 54956.1228 88888.00
2020-10-12 14:35:07.000 286    13952.0827 103.2915 54956.1326 88888.00
2020-10-12 14:35:08.000 286    13952.2275 103.4681 54956.2651 88888.00
2020-10-12 14:35:09.000 286    13952.2790 103.4755 54955.9878 88888.00
2020-10-12 14:35:10.000 286    13952.2471 103.3774 54956.1547 88888.00
2020-10-12 14:35:11.000 286    13952.4973 103.8655 54955.7621 88888.00
2020-10-12 14:35:12.000 286    13953.6944 104.8713 54954.5426 88888.00
2020-10-12 14:35:13.000 286    13952.0803 103.3725 54956.2430 88888.00
2020-10-12 14:35:14.000 286    13952.3894 103.4657 54956.0197 88888.00
2020-10-12 14:35:15.000 286    13952.2201 103.4534 54956.2921 88888.00
2020-10-12 14:35:16.000 286    13952.3771 103.6080 54955.9535 88888.00
2020-10-12 14:35:17.000 286    13953.9274 105.3177 54954.2138 88888.00
2020-10-12 14:35:18.000 286    13952.0484 103.3921 54956.2234 88888.00
2020-10-12 14:35:19.000 286    13952.2692 103.4706 54955.9682 88888.00
2020-10-12 14:35:20.000 286    13951.9969 103.5663 54956.1841 88888.00
2020-10-12 14:35:21.000 286    13952.1097 103.2940 54956.1031 88888.00
2020-10-12 14:35:22.000 286    13952.0582 103.4264 54956.1252 88888.00
2020-10-12 14:35:23.000 286    13952.0754 103.4387 54955.9706 88888.00
2020-10-12 14:35:24.000 286    13952.1539 103.4657 54955.9805 88888.00
2020-10-12 14:35:25.000 286    13952.0729 103.3577 54956.0884 88888.00
2020-10-12 14:35:26.000 286    13952.0067 103.2866 54956.1743 88888.00
2020-10-12 14:35:27.000 286    13951.8914 103.0511 54955.9706 88888.00
2020-10-12 14:35:28.000 286    13951.7467 103.0315 54956.2136 88888.00
2020-10-12 14:35:29.000 286    13951.7712 103.1713 54955.9731 88888.00
2020-10-12 14:35:30.000 286    13951.7442 102.8843 54956.1179 88888.00
2020-10-12 14:35:31.000 286    13951.9331 102.9971 54955.9976 88888.00
2020-10-12 14:35:32.000 286    13951.6755 102.8598 54956.1841 88888.00
2020-10-12 14:35:33.000 286    13954.0476 105.2760 54953.9365 88888.00
2020-10-12 14:35:34.000 286    13952.5488 103.7380 54955.4456 88888.00
2020-10-12 14:35:35.000 286    13951.7000 102.9628 54956.0295 88888.00
2020-10-12 14:35:36.000 286    13952.0680 103.0658 54955.7302 88888.00
2020-10-12 14:35:37.000 286    13952.0189 103.0388 54955.9510 88888.00
2020-10-12 14:35:38.000 286    13952.5513 103.6447 54955.5781 88888.00
2020-10-12 14:35:39.000 286    13953.3215 104.6971 54954.6849 88888.00
2020-10-12 14:35:40.000 286    13951.9061 103.0585 54956.2455 88888.00
2020-10-12 14:35:41.000 286    13951.9895 103.0707 54955.9829 88888.00
2020-10-12 14:35:42.000 286    13952.0361 103.1909 54955.8578 88888.00
2020-10-12 14:35:43.000 286    13951.9674 103.0388 54955.9903 88888.00
2020-10-12 14:35:44.000 286    13952.1342 103.1394 54955.9780 88888.00
2020-10-12 14:35:45.000 286    13952.0754 103.0854 54955.9657 88888.00
2020-10-12 14:35:46.000 286    13951.8938 102.8720 54956.0614 88888.00
2020-10-12 14:35:47.000 286    13951.8914 103.0928 54956.0074 88888.00
2020-10-12 14:35:48.000 286    13952.0189 102.9530 54955.9952 88888.00
2020-10-12 14:35:49.000 286    13951.8914 103.0560 54955.9927 88888.00
2020-10-12 14:35:50.000 286    13953.0051 103.8704 54955.0481 88888.00
2020-10-12 14:35:51.000 286    13952.9585 103.8753 54954.9769 88888.00
2020-10-12 14:35:52.000 286    13951.7344 102.5114 54956.0074 88888.00
2020-10-12 14:35:53.000 286    13951.8767 102.4378 54956.0492 88888.00
2020-10-12 14:35:54.000 286    13952.0018 102.6611 54956.0639 88888.00
2020-10-12 14:35:55.000 286    13952.5562 103.3209 54955.1977 88888.00
2020-10-12 14:35:56.000 286    13952.9609 103.8042 54954.7561 88888.00
2020-10-12 14:35:57.000 286    13951.9135 102.4231 54956.1105 88888.00
2020-10-12 14:35:58.000 286    13951.7957 102.5188 54956.1399 88888.00
2020-10-12 14:35:59.000 286    13951.8840 102.4059 54956.0369 88888.00
2020-10-12 14:36:00.000 286    13951.7025 102.3765 54956.1424 88888.00
2020-10-12 14:36:01.000 286    13951.7246 102.2980 54955.9387 88888.00
2020-10-12 14:36:02.000 286    13953.3755 103.8680 54954.1770 88888.00
2020-10-12 14:36:03.000 286    13951.9404 102.4010 54955.9216 88888.00
2020-10-12 14:36:04.000 286    13951.6657 102.0772 54956.2700 88888.00
2020-10-12 14:36:05.000 286    13951.8472 102.1386 54955.8529 88888.00
2020-10-12 14:36:06.000 286    13951.5283 102.0650 54956.0418 88888.00
2020-10-12 14:36:07.000 286    13951.5504 101.9644 54956.0222 88888.00
2020-10-12 14:36:08.000 286    13953.5276 103.9857 54953.8310 88888.00
2020-10-12 14:36:09.000 286    13951.4376 101.9301 54956.2798 88888.00
2020-10-12 14:36:10.000 286    13951.5553 101.8884 54955.9019 88888.00
2020-10-12 14:36:11.000 286    13951.5013 101.8074 54956.1080 88888.00
2020-10-12 14:36:12.000 286    13951.6142 101.9742 54955.9019 88888.00
2020-10-12 14:36:13.000 286    13951.5210 101.7608 54955.9535 88888.00
2020-10-12 14:36:14.000 286    13951.4106 101.6872 54956.0295 88888.00
2020-10-12 14:36:15.000 286    13951.4596 101.9153 54956.0663 88888.00
2020-10-12 14:36:16.000 286    13953.2945 103.5417 54954.2702 88888.00
2020-10-12 14:36:17.000 286    13952.2299 102.7150 54955.1732 88888.00
2020-10-12 14:36:18.000 286    13951.5087 101.8344 54955.8136 88888.00
2020-10-12 14:36:19.000 286    13951.2708 101.8221 54956.0124 88888.00
2020-10-12 14:36:20.000 286    13951.5185 101.8908 54955.8872 88888.00
2020-10-12 14:36:21.000 286    13952.3403 102.8058 54955.1585 88888.00
2020-10-12 14:36:22.000 286    13952.7598 103.1664 54954.8272 88888.00
2020-10-12 14:36:23.000 286    13951.6412 102.0527 54955.7866 88888.00
2020-10-12 14:36:24.000 286    13951.7736 102.1386 54955.8455 88888.00
2020-10-12 14:36:25.000 286    13951.7834 102.2072 54955.8038 88888.00
2020-10-12 14:36:26.000 286    13951.6632 102.2710 54956.0050 88888.00
2020-10-12 14:36:27.000 286    13951.7049 102.2171 54955.9289 88888.00
2020-10-12 14:36:28.000 286    13951.7099 102.0993 54955.8283 88888.00
2020-10-12 14:36:29.000 286    13951.8938 102.4158 54955.7866 88888.00
2020-10-12 14:36:30.000 286    13951.8987 102.5409 54955.8210 88888.00
2020-10-12 14:36:31.000 286    13951.8350 102.4648 54955.9731 88888.00
2020-10-12 14:36:32.000 286    13951.9527 102.4599 54955.8013 88888.00
2020-10-12 14:36:33.000 286    13951.8669 102.5335 54955.8921 88888.00
2020-10-12 14:36:34.000 286    13951.9331 102.3814 54955.8725 88888.00
2020-10-12 14:36:35.000 286    13951.9625 102.6562 54955.8897 88888.00
2020-10-12 14:36:36.000 286    13951.8497 102.5777 54955.9486 88888.00
2020-10-12 14:36:37.000 286    13952.0533 102.5850 54955.8774 88888.00
2020-10-12 14:36:38.000 286    13952.0042 102.4697 54955.7989 88888.00
2020-10-12 14:36:39.000 286    13952.0238 102.5507 54955.8725 88888.00
2020-10-12 14:36:40.000 286    13952.0901 102.8720 54955.8799 88888.00
2020-10-12 14:36:41.000 286    13951.9846 102.5065 54955.9854 88888.00
2020-10-12 14:36:42.000 286    13951.9135 102.6292 54955.8578 88888.00
2020-10-12 14:36:43.000 286    13952.0386 102.5728 54955.8725 88888.00
2020-10-12 14:36:44.000 286    13951.8399 102.6022 54956.0074 88888.00
2020-10-12 14:36:45.000 286    13952.1612 102.7273 54955.6983 88888.00
2020-10-12 14:36:46.000 286    13954.0991 104.4739 54954.0789 88888.00
2020-10-12 14:36:47.000 286    13952.1220 102.5531 54956.1375 88888.00
2020-10-12 14:36:48.000 286    13952.1514 102.7077 54955.8602 88888.00
2020-10-12 14:36:49.000 286    13952.3501 102.7543 54955.8161 88888.00
2020-10-12 14:36:50.000 286    13952.1171 102.6758 54956.0320 88888.00
2020-10-12 14:36:51.000 286    13952.8653 103.3455 54955.2763 88888.00
2020-10-12 14:36:52.000 286    13953.7606 104.1574 54954.2580 88888.00
2020-10-12 14:36:53.000 286    13952.2299 102.7003 54955.8651 88888.00
2020-10-12 14:36:54.000 286    13952.4728 102.8230 54955.8431 88888.00
2020-10-12 14:36:55.000 286    13952.3010 102.8303 54955.9019 88888.00
2020-10-12 14:36:56.000 286    13952.3992 102.8181 54955.8406 88888.00
2020-10-12 14:36:57.000 286    13952.6175 103.0854 54955.7842 88888.00
2020-10-12 14:36:58.000 286    13952.6666 103.0707 54955.7007 88888.00
2020-10-12 14:36:59.000 286    13952.5856 103.0045 54955.8283 88888.00
2020-10-12 14:37:00.000 286    13952.7377 103.1909 54955.9265 88888.00
2020-10-12 14:37:01.000 286    13952.6616 102.9971 54955.8872 88888.00
2020-10-12 14:37:02.000 286    13952.8383 103.3479 54955.7032 88888.00
2020-10-12 14:37:03.000 286    13955.1834 105.5704 54953.5709 88888.00
2020-10-12 14:37:04.000 286    13953.4466 103.6963 54955.3867 88888.00
2020-10-12 14:37:05.000 286    13953.0517 103.4951 54955.8210 88888.00
2020-10-12 14:37:06.000 286    13952.9953 103.3406 54955.9608 88888.00
2020-10-12 14:37:07.000 286    13953.3804 103.5932 54955.8897 88888.00
2020-10-12 14:37:08.000 286    13953.8514 104.3292 54955.1241 88888.00
2020-10-12 14:37:09.000 286    13954.5628 104.9571 54954.3021 88888.00
2020-10-12 14:37:10.000 286    13953.5497 103.7257 54955.8700 88888.00
2020-10-12 14:37:11.000 286    13953.2700 103.6178 54956.0590 88888.00
2020-10-12 14:37:12.000 286    13953.3927 103.6815 54955.8455 88888.00
2020-10-12 14:37:13.000 286    13953.6478 103.9367 54955.7375 88888.00
2020-10-12 14:37:14.000 286    13953.5570 103.8189 54955.8431 88888.00
2020-10-12 14:37:15.000 286    13953.6012 104.0397 54955.8332 88888.00
2020-10-12 14:37:16.000 286    13953.8072 103.9857 54955.6492 88888.00
2020-10-12 14:37:17.000 286    13953.7435 104.0054 54955.9829 88888.00
2020-10-12 14:37:18.000 286    13953.7042 104.0274 54955.8406 88888.00
2020-10-12 14:37:19.000 286    13954.1163 104.1942 54955.6688 88888.00
2020-10-12 14:37:20.000 286    13953.7753 104.0520 54956.0369 88888.00
2020-10-12 14:37:21.000 286    13953.8440 104.1305 54955.7326 88888.00
2020-10-12 14:37:22.000 286    13953.7704 104.1256 54956.0712 88888.00
2020-10-12 14:37:23.000 286    13953.8735 104.0888 54955.8848 88888.00
2020-10-12 14:37:24.000 286    13953.8538 104.1133 54955.9068 88888.00
2020-10-12 14:37:25.000 286    13954.0893 104.3856 54955.9829 88888.00
2020-10-12 14:37:26.000 286    13953.9520 104.0986 54955.8357 88888.00
2020-10-12 14:37:27.000 286    13953.9839 104.2286 54955.9510 88888.00
2020-10-12 14:37:28.000 286    13953.9004 104.1378 54956.0050 88888.00
2020-10-12 14:37:29.000 286    13953.9814 104.1452 54955.8602 88888.00
2020-10-12 14:37:30.000 286    13954.0844 104.2752 54955.7719 88888.00
2020-10-12 14:37:31.000 286    13953.9814 104.0691 54955.8602 88888.00
2020-10-12 14:37:32.000 286    13955.8089 106.0439 54954.1991 88888.00
2020-10-12 14:37:33.000 286    13954.3543 104.6113 54955.5805 88888.00
2020-10-12 14:37:34.000 286    13954.0501 104.1574 54955.9118 88888.00
2020-10-12 14:37:35.000 286    13954.0991 104.3978 54955.8676 88888.00
2020-10-12 14:37:36.000 286    13953.9103 104.0201 54955.9608 88888.00
2020-10-12 14:37:37.000 286    13956.0174 106.2524 54953.8016 88888.00
2020-10-12 14:37:38.000 286    13954.0354 104.1403 54955.8381 88888.00
2020-10-12 14:37:39.000 286    13954.1727 104.2727 54955.8480 88888.00
2020-10-12 14:37:40.000 286    13954.0305 104.2948 54956.1252 88888.00
2020-10-12 14:37:41.000 286    13953.9103 104.1059 54956.1154 88888.00
2020-10-12 14:37:42.000 286    13954.1408 104.2433 54955.7891 88888.00
2020-10-12 14:37:43.000 286    13954.0378 104.2605 54956.0565 88888.00
2020-10-12 14:37:44.000 286    13953.9323 104.2899 54955.9731 88888.00
2020-10-12 14:37:45.000 286    13953.9520 104.1648 54955.8946 88888.00
2020-10-12 14:37:46.000 286    13953.9471 104.1869 54956.1424 88888.00
2020-10-12 14:37:47.000 286    13956.1254 106.5075 54953.6593 88888.00
2020-10-12 14:37:48.000 286    13954.2610 104.2948 54955.6983 88888.00
2020-10-12 14:37:49.000 286    13953.9225 104.1869 54955.9265 88888.00
2020-10-12 14:37:50.000 286    13953.7067 103.8582 54955.9437 88888.00
2020-10-12 14:37:51.000 286    13953.8195 103.9857 54956.0786 88888.00
2020-10-12 14:37:52.000 286    13955.2006 105.5508 54954.5181 88888.00
2020-10-12 14:37:53.000 286    13954.4622 104.6014 54955.1119 88888.00
2020-10-12 14:37:54.000 286    13953.7729 103.8557 54955.7179 88888.00
2020-10-12 14:37:55.000 286    13953.9201 103.9244 54955.8774 88888.00
2020-10-12 14:37:56.000 286    13953.7901 103.9244 54955.7253 88888.00
2020-10-12 14:37:57.000 286    13953.6110 103.8165 54955.8970 88888.00
2020-10-12 14:37:58.000 286    13953.6233 103.8802 54955.8799 88888.00
2020-10-12 14:37:59.000 286    13953.5325 103.5834 54955.9338 88888.00
2020-10-12 14:38:00.000 286    13953.6380 103.7527 54955.8062 88888.00
2020-10-12 14:38:01.000 286    13953.3313 103.7232 54956.0246 88888.00
2020-10-12 14:38:02.000 286    13953.3313 103.5196 54955.7915 88888.00
2020-10-12 14:38:03.000 286    13953.2455 103.3725 54956.0614 88888.00
2020-10-12 14:38:04.000 286    13953.4049 103.6055 54955.8578 88888.00
2020-10-12 14:38:05.000 286    13953.1768 103.5344 54955.8308 88888.00
2020-10-12 14:38:06.000 286    13954.8547 105.2049 54954.0887 88888.00
2020-10-12 14:38:07.000 286    13953.7336 103.8974 54955.2591 88888.00
2020-10-12 14:38:08.000 286    13953.2455 103.1885 54955.7032 88888.00
2020-10-12 14:38:09.000 286    13953.1179 103.3136 54955.7989 88888.00
2020-10-12 14:38:10.000 286    13953.0615 103.3209 54955.6566 88888.00
2020-10-12 14:38:11.000 286    13952.9241 103.0781 54955.6124 88888.00
2020-10-12 14:38:12.000 286    13953.0468 103.0487 54955.4161 88888.00
2020-10-12 14:38:13.000 286    13952.7352 102.9677 54955.7253 88888.00
2020-10-12 14:38:14.000 286    13952.8186 102.9358 54955.4505 88888.00
2020-10-12 14:38:15.000 286    13952.6371 102.9726 54955.4627 88888.00
2020-10-12 14:38:16.000 286    13954.3445 104.7143 54953.6470 88888.00
2020-10-12 14:38:17.000 286    13952.6862 102.7616 54955.4431 88888.00
2020-10-12 14:38:18.000 286    13952.5071 102.5605 54955.5928 88888.00
2020-10-12 14:38:19.000 286    13952.5856 102.4820 54955.6247 88888.00
2020-10-12 14:38:20.000 286    13952.5881 102.7592 54955.6026 88888.00
2020-10-12 14:38:21.000 286    13952.9241 103.0339 54955.0309 88888.00
2020-10-12 14:38:22.000 286    13953.9593 103.9440 54953.9243 88888.00
2020-10-12 14:38:23.000 286    13952.4556 102.5679 54955.4725 88888.00
2020-10-12 14:38:24.000 286    13952.2397 102.3593 54955.4578 88888.00
2020-10-12 14:38:25.000 286    13952.4899 102.4795 54955.3572 88888.00
2020-10-12 14:38:26.000 286    13952.0925 102.4280 54955.4627 88888.00
2020-10-12 14:38:27.000 286    13952.0410 102.1091 54955.6271 88888.00
2020-10-12 14:38:28.000 286    13952.2078 102.4771 54955.5462 88888.00
2020-10-12 14:38:29.000 286    13952.2005 102.3054 54955.3204 88888.00
2020-10-12 14:38:30.000 286    13953.4908 103.7502 54954.0666 88888.00
2020-10-12 14:38:31.000 286    13953.1645 103.3774 54954.1721 88888.00
2020-10-12 14:38:32.000 286    13952.1440 102.2833 54955.4357 88888.00
2020-10-12 14:38:33.000 286    13951.8006 102.1361 54955.5486 88888.00
2020-10-12 14:38:34.000 286    13951.9821 102.1655 54955.3106 88888.00
2020-10-12 14:38:35.000 286    13952.3943 102.6807 54954.9499 88888.00
2020-10-12 14:38:36.000 286    13953.4172 103.6987 54953.8089 88888.00
2020-10-12 14:38:37.000 286    13951.7516 101.9350 54955.2542 88888.00
2020-10-12 14:38:38.000 286    13951.6510 101.8859 54955.4505 88888.00
2020-10-12 14:38:39.000 286    13951.7000 101.8785 54955.4431 88888.00
2020-10-12 14:38:40.000 286    13951.5700 102.0503 54955.2910 88888.00
2020-10-12 14:38:41.000 286    13952.0410 102.1091 54955.0873 88888.00
2020-10-12 14:38:42.000 286    13951.7638 101.7510 54955.2370 88888.00
2020-10-12 14:38:43.000 286    13951.4891 101.7264 54955.5143 88888.00
2020-10-12 14:38:44.000 286    13951.4866 101.7191 54955.2174 88888.00
2020-10-12 14:38:45.000 286    13951.6215 101.6455 54954.9794 88888.00
2020-10-12 14:38:46.000 286    13953.1474 103.4043 54953.5489 88888.00
2020-10-12 14:38:47.000 286    13951.7736 102.1042 54954.9744 88888.00
2020-10-12 14:38:48.000 286    13951.4523 101.5008 54955.1781 88888.00
2020-10-12 14:38:49.000 286    13951.5185 101.5866 54955.1119 88888.00
2020-10-12 14:38:50.000 286    13951.4302 101.7240 54955.2296 88888.00
2020-10-12 14:38:51.000 286    13951.3076 101.4934 54955.2959 88888.00
2020-10-12 14:38:52.000 286    13951.3076 101.3634 54955.0088 88888.00
2020-10-12 14:38:53.000 286    13951.5259 101.4762 54955.0775 88888.00
2020-10-12 14:38:54.000 286    13951.2781 101.5572 54955.1683 88888.00
2020-10-12 14:38:55.000 286    13951.2928 101.4713 54955.0137 88888.00
2020-10-12 14:38:56.000 286    13951.3174 101.4640 54954.9425 88888.00
2020-10-12 14:38:57.000 286    13951.3247 101.1622 54955.1364 88888.00
2020-10-12 14:38:58.000 286    13951.2119 101.3560 54954.9818 88888.00
2020-10-12 14:38:59.000 286    13952.6764 102.7248 54953.5808 88888.00
2020-10-12 14:39:00.000 286    13951.8055 101.6700 54954.5524 88888.00
2020-10-12 14:39:01.000 286    13951.2855 101.4198 54955.1609 88888.00
2020-10-12 14:39:02.000 286    13951.2806 101.1598 54955.2051 88888.00
2020-10-12 14:39:03.000 286    13951.3959 101.4026 54955.0726 88888.00
2020-10-12 14:39:04.000 286    13953.0124 102.9235 54953.2078 88888.00
2020-10-12 14:39:05.000 286    13951.5038 101.3806 54955.0309 88888.00
2020-10-12 14:39:06.000 286    13951.2904 101.3340 54955.1855 88888.00
2020-10-12 14:39:07.000 286    13951.2413 101.0936 54955.1707 88888.00
2020-10-12 14:39:08.000 286    13951.5553 101.2947 54955.1977 88888.00
2020-10-12 14:39:09.000 286    13951.3174 101.0052 54955.1388 88888.00
2020-10-12 14:39:10.000 286    13951.3762 101.2653 54955.1928 88888.00
2020-10-12 14:39:11.000 286    13951.3959 101.2751 54955.2321 88888.00
2020-10-12 14:39:12.000 286    13951.4744 101.1794 54955.1732 88888.00
2020-10-12 14:39:13.000 286    13951.7074 101.5228 54954.7782 88888.00
2020-10-12 14:39:14.000 286    13953.1228 102.9285 54953.5170 88888.00
2020-10-12 14:39:15.000 286    13951.5774 101.1892 54955.0088 88888.00
2020-10-12 14:39:16.000 286    13951.3591 101.0715 54955.2223 88888.00
2020-10-12 14:39:17.000 286    13951.5504 101.1475 54955.0554 88888.00
2020-10-12 14:39:18.000 286    13951.4645 100.9832 54955.2689 88888.00
2020-10-12 14:39:19.000 286    13952.7205 102.4059 54953.7010 88888.00
2020-10-12 14:39:20.000 286    13952.3526 101.6847 54954.2285 88888.00
2020-10-12 14:39:21.000 286    13951.4621 101.0151 54955.0603 88888.00
2020-10-12 14:39:22.000 286    13951.4964 100.8630 54954.9916 88888.00
2020-10-12 14:39:23.000 286    13951.4940 100.7182 54955.0162 88888.00
2020-10-12 14:39:24.000 286    13953.6478 102.8254 54952.9796 88888.00
2020-10-12 14:39:25.000 286    13952.1391 101.5376 54954.4469 88888.00
2020-10-12 14:39:26.000 286    13951.2609 100.6397 54955.1487 88888.00
2020-10-12 14:39:27.000 286    13951.2708 100.5612 54955.1094 88888.00
2020-10-12 14:39:28.000 286    13951.5430 100.8164 54955.0824 88888.00
2020-10-12 14:39:29.000 286    13951.7638 101.0764 54954.6874 88888.00
2020-10-12 14:39:30.000 286    13953.3338 102.4133 54953.2471 88888.00
2020-10-12 14:39:31.000 286    13951.7025 100.7182 54955.0407 88888.00
2020-10-12 14:39:32.000 286    13951.5480 100.5980 54955.2394 88888.00
2020-10-12 14:39:33.000 286    13951.8178 100.6005 54955.0309 88888.00
2020-10-12 14:39:34.000 286    13951.7368 100.5980 54955.1069 88888.00
2020-10-12 14:39:35.000 286    13951.7197 100.6250 54955.0063 88888.00
2020-10-12 14:39:36.000 286    13951.7957 100.6348 54955.1069 88888.00
2020-10-12 14:39:37.000 286    13951.7172 100.4190 54955.0971 88888.00
2020-10-12 14:39:38.000 286    13951.6976 100.5441 54955.2075 88888.00
2020-10-12 14:39:39.000 286    13951.8497 100.5931 54955.0726 88888.00
2020-10-12 14:39:40.000 286    13951.9233 100.5318 54955.1413 88888.00
2020-10-12 14:39:41.000 286    13951.8718 100.5956 54955.2615 88888.00
2020-10-12 14:39:42.000 286    13951.9429 100.3650 54955.2026 88888.00
2020-10-12 14:39:43.000 286    13952.0214 100.8139 54955.1168 88888.00
2020-10-12 14:39:44.000 286    13952.1097 100.5686 54955.0628 88888.00
2020-10-12 14:39:45.000 286    13951.9012 100.5490 54955.3548 88888.00
2020-10-12 14:39:46.000 286    13952.0116 100.6446 54955.0382 88888.00
2020-10-12 14:39:47.000 286    13951.9429 100.4631 54955.3572 88888.00
2020-10-12 14:39:48.000 286    13952.1784 100.6643 54955.1094 88888.00
2020-10-12 14:39:49.000 286    13952.2250 100.5539 54955.2174 88888.00
2020-10-12 14:39:50.000 286    13952.2986 100.8237 54955.1634 88888.00
2020-10-12 14:39:51.000 286    13952.4360 100.7011 54955.1143 88888.00
2020-10-12 14:39:52.000 286    13952.2642 100.8777 54955.3646 88888.00
2020-10-12 14:39:53.000 286    13954.2365 102.6218 54953.2839 88888.00
2020-10-12 14:39:54.000 286    13952.6567 101.0788 54955.1438 88888.00
2020-10-12 14:39:55.000 286    13952.5243 101.0445 54955.2934 88888.00
2020-10-12 14:39:56.000 286    13952.6862 101.0543 54955.3916 88888.00
2020-10-12 14:39:57.000 286    13952.5537 101.1524 54955.3106 88888.00
2020-10-12 14:39:58.000 286    13954.1875 102.5580 54953.8335 88888.00
2020-10-12 14:39:59.000 286    13953.2847 101.5032 54954.7634 88888.00
2020-10-12 14:40:00.000 286    13952.6077 100.9832 54955.3646 88888.00
2020-10-12 14:40:01.000 286    13952.7696 101.1917 54955.1364 88888.00
2020-10-12 14:40:02.000 286    13952.6935 101.0200 54955.4505 88888.00
2020-10-12 14:40:03.000 286    13952.8285 101.1941 54955.1487 88888.00
2020-10-12 14:40:04.000 286    13952.7769 101.0837 54955.4161 88888.00
2020-10-12 14:40:05.000 286    13952.9904 101.2309 54955.2763 88888.00
2020-10-12 14:40:06.000 286    13952.8873 101.1426 54955.3597 88888.00
2020-10-12 14:40:07.000 286    13952.6666 101.0298 54955.5020 88888.00
2020-10-12 14:40:08.000 286    13952.9536 101.0273 54955.1904 88888.00
2020-10-12 14:40:09.000 286    13952.7107 101.0273 54955.4946 88888.00
2020-10-12 14:40:10.000 286    13952.6862 100.8728 54955.3965 88888.00
2020-10-12 14:40:11.000 286    13952.9192 101.1353 54955.2812 88888.00
2020-10-12 14:40:12.000 286    13952.8407 101.1009 54955.4971 88888.00
2020-10-12 14:40:13.000 286    13952.7156 101.1107 54955.2763 88888.00
2020-10-12 14:40:14.000 286    13954.9185 103.3945 54953.0581 88888.00
2020-10-12 14:40:15.000 286    13952.7671 101.0886 54955.2861 88888.00
2020-10-12 14:40:16.000 286    13952.7230 100.9660 54955.3744 88888.00
2020-10-12 14:40:17.000 286    13952.8407 101.0592 54955.3523 88888.00
2020-10-12 14:40:18.000 286    13953.0026 100.9807 54955.3425 88888.00
2020-10-12 14:40:19.000 286    13954.8866 102.8328 54953.4802 88888.00
2020-10-12 14:40:20.000 286    13952.9977 100.9145 54955.3327 88888.00
2020-10-12 14:40:21.000 286    13952.7769 100.7575 54955.6811 88888.00
2020-10-12 14:40:22.000 286    13952.8653 100.7428 54955.4333 88888.00
2020-10-12 14:40:23.000 286    13952.9388 100.6545 54955.3916 88888.00
2020-10-12 14:40:24.000 286    13952.7892 100.6569 54955.5535 88888.00
2020-10-12 14:40:25.000 286    13952.7647 100.6054 54955.4235 88888.00
2020-10-12 14:40:26.000 286    13952.7426 100.7207 54955.4137 88888.00
2020-10-12 14:40:27.000 286    13953.0026 100.8090 54955.1609 88888.00
2020-10-12 14:40:28.000 286    13952.9781 100.5956 54955.3965 88888.00
2020-10-12 14:40:29.000 286    13952.8481 100.7698 54955.4897 88888.00
2020-10-12 14:40:30.000 286    13953.0934 100.9366 54955.3081 88888.00
2020-10-12 14:40:31.000 286    13952.9953 100.7330 54955.2517 88888.00
2020-10-12 14:40:32.000 286    13952.9928 100.5637 54955.3032 88888.00
2020-10-12 14:40:33.000 286    13953.0492 100.7820 54955.3180 88888.00
2020-10-12 14:40:34.000 286    13953.1155 100.7869 54955.4284 88888.00
2020-10-12 14:40:35.000 286    13952.8873 100.8262 54955.4897 88888.00
2020-10-12 14:40:36.000 286    13953.0615 101.0690 54955.3425 88888.00
2020-10-12 14:40:37.000 286    13953.0787 100.8065 54955.3499 88888.00
2020-10-12 14:40:38.000 286    13953.3142 101.1181 54955.1830 88888.00
2020-10-12 14:40:39.000 286    13952.9781 100.8409 54955.3940 88888.00
2020-10-12 14:40:40.000 286    13953.1253 100.8286 54955.4161 88888.00
2020-10-12 14:40:41.000 286    13953.3044 100.9807 54955.3597 88888.00
2020-10-12 14:40:42.000 286    13953.1940 101.0028 54955.3499 88888.00
2020-10-12 14:40:43.000 286    13954.8792 102.8549 54953.4777 88888.00
2020-10-12 14:40:44.000 286    13953.1940 100.8777 54955.3278 88888.00
2020-10-12 14:40:45.000 286    13953.0566 100.9905 54955.4922 88888.00
2020-10-12 14:40:46.000 286    13953.2676 100.9169 54955.2051 88888.00
2020-10-12 14:40:47.000 286    13953.3093 100.9120 54955.2493 88888.00
2020-10-12 14:40:48.000 286    13954.3445 102.0380 54954.3316 88888.00
2020-10-12 14:40:49.000 286    13954.0133 101.9055 54954.5303 88888.00
2020-10-12 14:40:50.000 286    13953.1572 100.8605 54955.4087 88888.00
2020-10-12 14:40:51.000 286    13953.3779 100.8507 54955.4725 88888.00
2020-10-12 14:40:52.000 286    13953.3608 100.9856 54955.5020 88888.00
2020-10-12 14:40:53.000 286    13953.3461 100.9905 54955.3793 88888.00
2020-10-12 14:40:54.000 286    13953.3485 100.7894 54955.5290 88888.00
2020-10-12 14:40:55.000 286    13953.2651 100.9415 54955.6639 88888.00
2020-10-12 14:40:56.000 286    13953.1547 100.8654 54955.3940 88888.00
2020-10-12 14:40:57.000 286    13953.2872 100.9807 54955.4038 88888.00
2020-10-12 14:40:58.000 286    13953.3534 100.7158 54955.4137 88888.00
2020-10-12 14:40:59.000 286    13953.4074 100.9586 54955.4995 88888.00
2020-10-12 14:41:00.000 286    13953.1915 100.8532 54955.5658 88888.00
2020-10-12 14:41:01.000 286    13953.2209 101.0175 54955.3106 88888.00
2020-10-12 14:41:02.000 286    13953.3019 100.8826 54955.3842 88888.00
2020-10-12 14:41:03.000 286    13953.2945 100.7428 54955.5560 88888.00
2020-10-12 14:41:04.000 286    13953.2945 101.0052 54955.5094 88888.00
2020-10-12 14:41:05.000 286    13953.2038 100.9734 54955.4824 88888.00
2020-10-12 14:41:06.000 286    13953.0149 100.8213 54955.7645 88888.00
2020-10-12 14:41:07.000 286    13953.1449 101.0077 54955.4578 88888.00
2020-10-12 14:41:08.000 286    13953.0149 100.9930 54955.4137 88888.00
2020-10-12 14:41:09.000 286    13953.8931 101.7314 54954.6162 88888.00
2020-10-12 14:41:10.000 286    13954.5456 102.4354 54954.0003 88888.00
2020-10-12 14:41:11.000 286    13953.2160 101.0837 54955.4652 88888.00
2020-10-12 14:41:12.000 286    13952.9511 101.0494 54955.4897 88888.00
2020-10-12 14:41:13.000 286    13953.2381 101.0911 54955.3425 88888.00
2020-10-12 14:41:14.000 286    13953.1940 101.1009 54955.3916 88888.00
2020-10-12 14:41:15.000 286    13954.9504 103.0511 54953.8261 88888.00
2020-10-12 14:41:16.000 286    13953.4172 101.5768 54955.1290 88888.00
2020-10-12 14:41:17.000 286    13953.8980 101.9865 54954.7757 88888.00
2020-10-12 14:41:18.000 286    13954.2635 102.2833 54954.2236 88888.00
2020-10-12 14:41:19.000 286    13953.2455 101.4394 54955.4995 88888.00
2020-10-12 14:41:20.000 286    13953.1375 101.2702 54955.4799 88888.00
2020-10-12 14:41:21.000 286    13953.1915 101.3928 54955.3621 88888.00
2020-10-12 14:41:22.000 286    13953.2038 101.5155 54955.3229 88888.00
2020-10-12 14:41:23.000 286    13952.9634 101.3609 54955.6173 88888.00
2020-10-12 14:41:24.000 286    13953.0738 101.3585 54955.4652 88888.00
2020-10-12 14:41:25.000 286    13952.8971 101.4591 54955.6247 88888.00
2020-10-12 14:41:26.000 286    13953.1007 101.6136 54955.3916 88888.00
2020-10-12 14:41:27.000 286    13953.0541 101.7044 54955.4112 88888.00
2020-10-12 14:41:28.000 286    13952.7671 101.5964 54955.6394 88888.00
2020-10-12 14:41:29.000 286    13953.0517 101.5449 54955.3376 88888.00
2020-10-12 14:41:30.000 286    13952.8505 101.5695 54955.7179 88888.00
2020-10-12 14:41:31.000 286    13952.9855 101.6185 54955.3597 88888.00
2020-10-12 14:41:32.000 286    13952.7083 101.5400 54955.5781 88888.00
2020-10-12 14:41:33.000 286    13952.8113 101.6798 54955.3400 88888.00
2020-10-12 14:41:34.000 286    13952.8751 101.6381 54955.2394 88888.00
2020-10-12 14:41:35.000 286    13952.6960 101.6430 54955.5437 88888.00
2020-10-12 14:41:36.000 286    13952.7843 101.7731 54955.3965 88888.00
2020-10-12 14:41:37.000 286    13952.6224 101.6185 54955.4431 88888.00
2020-10-12 14:41:38.000 286    13952.7279 101.8049 54955.2934 88888.00
2020-10-12 14:41:39.000 286    13952.8211 101.8270 54955.3032 88888.00
2020-10-12 14:41:40.000 286    13952.6175 101.8466 54955.4505 88888.00
2020-10-12 14:41:41.000 286    13952.8113 101.8933 54955.2812 88888.00
2020-10-12 14:41:42.000 286    13954.3984 103.4215 54953.6593 88888.00
2020-10-12 14:41:43.000 286    13952.6788 101.8221 54955.2664 88888.00
2020-10-12 14:41:44.000 286    13952.4752 101.7878 54955.4554 88888.00
2020-10-12 14:41:45.000 286    13952.7868 101.9178 54955.2444 88888.00
2020-10-12 14:41:46.000 286    13952.5831 101.8884 54955.4210 88888.00
2020-10-12 14:41:47.000 286    13954.2341 103.5638 54953.6200 88888.00
2020-10-12 14:41:48.000 286    13952.9094 102.1091 54954.9671 88888.00
2020-10-12 14:41:49.000 286    13952.7132 101.9031 54955.3400 88888.00
2020-10-12 14:41:50.000 286    13952.7205 102.0012 54955.1585 88888.00
2020-10-12 14:41:51.000 286    13952.6592 101.9963 54955.3695 88888.00
2020-10-12 14:41:52.000 286    13952.6592 101.9865 54955.3867 88888.00
2020-10-12 14:41:53.000 286    13952.5464 101.8810 54955.2542 88888.00
2020-10-12 14:41:54.000 286    13952.3599 101.9301 54955.5094 88888.00
2020-10-12 14:41:55.000 286    13952.5022 101.9938 54955.2836 88888.00
2020-10-12 14:41:56.000 286    13952.5169 102.0576 54955.2272 88888.00
2020-10-12 14:41:57.000 286    13952.5145 101.9816 54955.3597 88888.00
2020-10-12 14:41:58.000 286    13952.5047 102.0748 54955.1904 88888.00
2020-10-12 14:41:59.000 286    13952.3133 101.8884 54955.3327 88888.00
2020-10-12 14:42:00.000 286    13954.7541 104.3610 54952.9305 88888.00
2020-10-12 14:42:01.000 286    13952.7475 102.3912 54954.8984 88888.00
2020-10-12 14:42:02.000 286    13952.4139 101.9006 54955.1609 88888.00
2020-10-12 14:42:03.000 286    13952.4507 101.9791 54955.2738 88888.00
2020-10-12 14:42:04.000 286    13952.3403 101.8712 54955.3523 88888.00
2020-10-12 14:42:05.000 286    13953.5398 103.2523 54953.8629 88888.00
2020-10-12 14:42:06.000 286    13952.9364 102.5875 54954.5770 88888.00
2020-10-12 14:42:07.000 286    13952.2201 101.7387 54955.2051 88888.00
2020-10-12 14:42:08.000 286    13952.4507 101.8565 54955.0996 88888.00
2020-10-12 14:42:09.000 286    13952.4237 102.0576 54955.1904 88888.00
2020-10-12 14:42:10.000 286    13952.2642 101.7559 54955.0996 88888.00
2020-10-12 14:42:11.000 286    13952.2642 101.8049 54955.1511 88888.00
2020-10-12 14:42:12.000 286    13952.0827 101.8859 54955.2321 88888.00
2020-10-12 14:42:13.000 286    13952.2078 101.9374 54955.1045 88888.00
2020-10-12 14:42:14.000 286    13952.2446 101.9546 54955.2910 88888.00
2020-10-12 14:42:15.000 286    13952.1931 101.8368 54955.0554 88888.00
2020-10-12 14:42:16.000 286    13953.5840 103.3357 54953.5660 88888.00
2020-10-12 14:42:17.000 286    13952.6420 102.3765 54954.4494 88888.00
2020-10-12 14:42:18.000 286    13952.3599 101.9153 54954.9597 88888.00
2020-10-12 14:42:19.000 286    13952.2986 101.8466 54955.0358 88888.00
2020-10-12 14:42:20.000 286    13951.9331 101.7044 54955.1977 88888.00
2020-10-12 14:42:21.000 286    13952.0189 101.6995 54954.9057 88888.00
2020-10-12 14:42:22.000 286    13951.9601 101.7240 54955.0284 88888.00
2020-10-12 14:42:23.000 286    13951.8938 101.6970 54954.8788 88888.00
2020-10-12 14:42:24.000 286    13951.7712 101.5989 54955.0898 88888.00
2020-10-12 14:42:25.000 286    13952.2127 101.9251 54954.9352 88888.00
2020-10-12 14:42:26.000 286    13951.7417 101.5425 54955.0677 88888.00
2020-10-12 14:42:27.000 286    13951.9380 101.6578 54955.0014 88888.00
2020-10-12 14:42:28.000 286    13951.7761 101.6013 54954.9597 88888.00
2020-10-12 14:42:29.000 286    13951.9846 101.6798 54954.8395 88888.00
2020-10-12 14:42:30.000 286    13951.9159 101.9104 54954.9327 88888.00
2020-10-12 14:42:31.000 286    13953.5055 103.3676 54953.1317 88888.00
2020-10-12 14:42:32.000 286    13951.7736 101.7706 54955.0088 88888.00
2020-10-12 14:42:33.000 286    13951.5749 101.4542 54955.1020 88888.00
2020-10-12 14:42:34.000 286    13951.7933 101.6185 54954.9156 88888.00
2020-10-12 14:42:35.000 286    13951.7736 101.6479 54955.0505 88888.00
2020-10-12 14:42:36.000 286    13952.6028 102.5114 54953.9856 88888.00
2020-10-12 14:42:37.000 286    13952.7009 102.5531 54953.9537 88888.00
2020-10-12 14:42:38.000 286    13951.7638 101.6602 54954.9327 88888.00
2020-10-12 14:42:39.000 286    13951.6510 101.5376 54955.0309 88888.00
2020-10-12 14:42:40.000 286    13951.7099 101.6529 54954.8493 88888.00
2020-10-12 14:42:41.000 286    13951.5406 101.4394 54954.7953 88888.00
2020-10-12 14:42:42.000 286    13951.7393 101.4836 54954.8419 88888.00
2020-10-12 14:42:43.000 286    13951.5038 101.4345 54955.0284 88888.00
2020-10-12 14:42:44.000 286    13951.4228 101.5670 54954.9352 88888.00
2020-10-12 14:42:45.000 286    13951.4891 101.4542 54954.8150 88888.00
2020-10-12 14:42:46.000 286    13951.6166 101.5351 54954.7782 88888.00
2020-10-12 14:42:47.000 286    13951.4179 101.5008 54954.8542 88888.00
2020-10-12 14:42:48.000 286    13951.4547 101.3806 54954.9254 88888.00
2020-10-12 14:42:49.000 286    13951.3149 101.4566 54954.7512 88888.00
2020-10-12 14:42:50.000 286    13951.4228 101.3855 54954.7413 88888.00
2020-10-12 14:42:51.000 286    13951.4155 101.4787 54954.8812 88888.00
2020-10-12 14:42:52.000 286    13951.2315 101.3094 54954.9867 88888.00
2020-10-12 14:42:53.000 286    13951.3689 101.3904 54954.6555 88888.00
2020-10-12 14:42:54.000 286    13951.3247 101.2653 54954.7953 88888.00
2020-10-12 14:42:55.000 286    13952.0533 102.1754 54954.0273 88888.00
2020-10-12 14:42:56.000 286    13952.9756 103.0437 54952.8324 88888.00
2020-10-12 14:42:57.000 286    13951.3664 101.3389 54954.7929 88888.00
2020-10-12 14:42:58.000 286    13951.0672 101.1941 54954.8837 88888.00
2020-10-12 14:42:59.000 286    13951.2045 101.0936 54954.7463 88888.00
2020-10-12 14:43:00.000 286    13951.1726 101.3609 54954.6481 88888.00
2020-10-12 14:43:01.000 286    13952.4311 102.8205 54953.1268 88888.00
2020-10-12 14:43:02.000 286    13951.4302 101.4075 54954.4395 88888.00
2020-10-12 14:43:03.000 286    13951.4228 101.2751 54954.5892 88888.00
2020-10-12 14:43:04.000 286    13951.4008 101.3241 54954.7266 88888.00
2020-10-12 14:43:05.000 286    13951.3076 101.2113 54954.6947 88888.00
2020-10-12 14:43:06.000 286    13951.2536 101.2996 54954.7242 88888.00
2020-10-12 14:43:07.000 286    13951.1874 101.1475 54954.7144 88888.00
2020-10-12 14:43:08.000 286    13951.2732 101.3634 54954.5205 88888.00
2020-10-12 14:43:09.000 286    13951.3100 101.2849 54954.5868 88888.00
2020-10-12 14:43:10.000 286    13951.2634 101.2236 54954.6187 88888.00
2020-10-12 14:43:11.000 286    13951.1334 101.1990 54954.5720 88888.00
2020-10-12 14:43:12.000 286    13951.3100 101.2751 54954.6138 88888.00
2020-10-12 14:43:13.000 286    13951.2021 101.3806 54954.6039 88888.00
2020-10-12 14:43:14.000 286    13951.0941 101.2211 54954.5475 88888.00
2020-10-12 14:43:15.000 286    13951.0721 101.3413 54954.7168 88888.00
2020-10-12 14:43:16.000 286    13951.0328 101.1892 54954.6138 88888.00
2020-10-12 14:43:17.000 286    13951.3026 101.1156 54954.6457 88888.00
2020-10-12 14:43:18.000 286    13951.4547 101.3585 54954.6457 88888.00
2020-10-12 14:43:19.000 286    13951.1530 101.3389 54954.7487 88888.00
2020-10-12 14:43:20.000 286    13951.2536 101.1549 54954.6236 88888.00
2020-10-12 14:43:21.000 286    13951.3370 101.3806 54954.5033 88888.00
2020-10-12 14:43:22.000 286    13951.3174 101.3732 54954.5279 88888.00
2020-10-12 14:43:23.000 286    13951.1972 101.2628 54954.7340 88888.00
2020-10-12 14:43:24.000 286    13951.8153 101.5596 54954.1304 88888.00
2020-10-12 14:43:25.000 286    13953.0419 102.9505 54952.7637 88888.00
2020-10-12 14:43:26.000 286    13951.3051 101.1279 54954.6407 88888.00
2020-10-12 14:43:27.000 286    13951.3247 101.2481 54954.6260 88888.00
2020-10-12 14:43:28.000 286    13951.4645 101.1941 54954.6113 88888.00
2020-10-12 14:43:29.000 286    13952.0852 101.9031 54953.7182 88888.00
2020-10-12 14:43:30.000 286    13952.4580 102.2514 54953.4335 88888.00
2020-10-12 14:43:31.000 286    13951.5283 101.3658 54954.5671 88888.00
2020-10-12 14:43:32.000 286    13951.2070 101.0273 54954.6088 88888.00
2020-10-12 14:43:33.000 286    13951.3762 101.2873 54954.6530 88888.00
2020-10-12 14:43:34.000 286    13951.4498 101.1794 54954.4935 88888.00
2020-10-12 14:43:35.000 286    13951.4474 101.1230 54954.7021 88888.00
2020-10-12 14:43:36.000 286    13951.4891 101.4272 54954.4641 88888.00
2020-10-12 14:43:37.000 286    13951.6731 101.2775 54954.3193 88888.00
2020-10-12 14:43:38.000 286    13951.7638 101.2285 54954.3978 88888.00
2020-10-12 14:43:39.000 286    13951.7687 101.3291 54954.6898 88888.00
2020-10-12 14:43:40.000 286    13951.6240 101.2481 54954.7413 88888.00
2020-10-12 14:43:41.000 286    13953.8833 103.4215 54952.4938 88888.00
2020-10-12 14:43:42.000 286    13952.2152 101.8025 54954.1745 88888.00
2020-10-12 14:43:43.000 286    13951.7123 101.3094 54954.6260 88888.00
2020-10-12 14:43:44.000 286    13951.7368 101.1622 54954.5205 88888.00
2020-10-12 14:43:45.000 286    13951.7834 101.3119 54954.8493 88888.00
2020-10-12 14:43:46.000 286    13952.2716 101.7019 54954.1500 88888.00
2020-10-12 14:43:47.000 286    13953.4736 102.9285 54953.0532 88888.00
2020-10-12 14:43:48.000 286    13951.8080 101.2456 54954.7144 88888.00
2020-10-12 14:43:49.000 286    13951.9699 101.2898 54954.6064 88888.00
2020-10-12 14:43:50.000 286    13951.9404 101.4885 54954.5917 88888.00
2020-10-12 14:43:51.000 286    13951.9110 101.4174 54954.6407 88888.00
2020-10-12 14:43:52.000 286    13951.9969 101.2187 54954.5598 88888.00
2020-10-12 14:43:53.000 286    13951.8080 101.1696 54954.6800 88888.00
2020-10-12 14:43:54.000 286    13952.1465 101.6136 54954.3635 88888.00
2020-10-12 14:43:55.000 286    13953.7238 102.9947 54952.8226 88888.00
2020-10-12 14:43:56.000 286    13951.9699 101.1254 54954.7536 88888.00
2020-10-12 14:43:57.000 286    13952.1907 101.5032 54954.5107 88888.00
2020-10-12 14:43:58.000 286    13952.0925 101.1745 54954.7045 88888.00
2020-10-12 14:43:59.000 286    13952.7181 101.8221 54954.0960 88888.00
2020-10-12 14:44:00.000 286    13954.0231 103.1590 54952.8029 88888.00
2020-10-12 14:44:01.000 286    13952.0238 101.3021 54954.5352 88888.00
2020-10-12 14:44:02.000 286    13952.1514 101.1475 54954.6138 88888.00
2020-10-12 14:44:03.000 286    13952.1735 101.2064 54954.8125 88888.00
2020-10-12 14:44:04.000 286    13952.0729 101.0911 54954.7438 88888.00
2020-10-12 14:44:05.000 286    13952.2692 100.9734 54954.6776 88888.00
2020-10-12 14:44:06.000 286    13952.2986 101.3389 54954.6506 88888.00
2020-10-12 14:44:07.000 286    13952.3010 101.2064 54954.6138 88888.00
2020-10-12 14:44:08.000 286    13952.2103 101.1966 54954.7953 88888.00
2020-10-12 14:44:09.000 286    13952.4114 101.2702 54954.6039 88888.00
2020-10-12 14:44:10.000 286    13952.4188 101.0617 54954.7806 88888.00
2020-10-12 14:44:11.000 286    13952.4875 101.2898 54954.5720 88888.00
2020-10-12 14:44:12.000 286    13952.4507 101.0788 54954.6628 88888.00
2020-10-12 14:44:13.000 286    13952.4482 101.2751 54954.4813 88888.00
2020-10-12 14:44:14.000 286    13954.2365 102.8843 54952.8569 88888.00
2020-10-12 14:44:15.000 286    13952.9977 101.6430 54954.1525 88888.00
2020-10-12 14:44:16.000 286    13952.6077 101.3879 54954.6088 88888.00
2020-10-12 14:44:17.000 286    13952.4286 101.1868 54954.6947 88888.00
2020-10-12 14:44:18.000 286    13952.4826 101.0813 54954.7389 88888.00
2020-10-12 14:44:19.000 286    13952.7475 101.4762 54954.3439 88888.00
2020-10-12 14:44:20.000 286    13954.4082 103.0364 54952.6140 88888.00
2020-10-12 14:44:21.000 286    13952.6347 101.2088 54954.6039 88888.00
2020-10-12 14:44:22.000 286    13952.5954 101.2849 54954.5917 88888.00
2020-10-12 14:44:23.000 286    13952.3795 100.9047 54954.7782 88888.00
2020-10-12 14:44:24.000 286    13953.4785 102.0527 54953.6077 88888.00
2020-10-12 14:44:25.000 286    13953.6404 102.1852 54953.4458 88888.00
2020-10-12 14:44:26.000 286    13952.5660 101.0298 54954.6776 88888.00
2020-10-12 14:44:27.000 286    13952.5169 100.6888 54954.6947 88888.00
2020-10-12 14:44:28.000 286    13952.7401 101.1647 54954.4003 88888.00
2020-10-12 14:44:29.000 286    13953.9765 102.3912 54953.0753 88888.00
2020-10-12 14:44:30.000 286    13954.0329 102.4207 54953.1366 88888.00
2020-10-12 14:44:31.000 286    13953.0222 101.1868 54954.1230 88888.00
2020-10-12 14:44:32.000 286    13952.5905 100.7550 54954.6776 88888.00
2020-10-12 14:44:33.000 286    13952.6126 100.7084 54954.6334 88888.00
2020-10-12 14:44:34.000 286    13952.3477 100.8115 54954.7413 88888.00
2020-10-12 14:44:35.000 286    13952.6396 100.8016 54954.6874 88888.00
2020-10-12 14:44:36.000 286    13952.3918 100.6692 54954.8689 88888.00
2020-10-12 14:44:37.000 286    13952.5930 100.9464 54954.7463 88888.00
2020-10-12 14:44:38.000 286    13952.5365 100.7747 54954.7585 88888.00
2020-10-12 14:44:39.000 286    13952.5096 100.9341 54954.8297 88888.00
2020-10-12 14:44:40.000 286    13952.5267 100.7501 54954.6825 88888.00
2020-10-12 14:44:41.000 286    13952.5979 101.0739 54954.6972 88888.00
2020-10-12 14:44:42.000 286    13952.5709 100.9071 54954.5843 88888.00
2020-10-12 14:44:43.000 286    13952.6592 100.9022 54954.7732 88888.00
2020-10-12 14:44:44.000 286    13952.4826 100.8556 54954.7806 88888.00
2020-10-12 14:44:45.000 286    13952.5243 100.7280 54954.8174 88888.00
2020-10-12 14:44:46.000 286    13952.4139 100.7698 54954.8199 88888.00
2020-10-12 14:44:47.000 286    13952.6935 100.8090 54954.7291 88888.00
2020-10-12 14:44:48.000 286    13952.5758 100.8703 54954.7266 88888.00
2020-10-12 14:44:49.000 286    13952.4728 100.8900 54954.8689 88888.00
2020-10-12 14:44:50.000 286    13952.4629 100.8188 54954.6334 88888.00
2020-10-12 14:44:51.000 286    13952.4605 100.5735 54954.7708 88888.00
2020-10-12 14:44:52.000 286    13952.6175 100.9415 54954.7168 88888.00
2020-10-12 14:44:53.000 286    13954.5947 102.7469 54952.7465 88888.00
2020-10-12 14:44:54.000 286    13952.5733 100.7403 54954.7438 88888.00
2020-10-12 14:44:55.000 286    13952.4311 100.7158 54954.8272 88888.00
2020-10-12 14:44:56.000 286    13952.5341 100.4435 54954.6874 88888.00
2020-10-12 14:44:57.000 286    13952.4262 100.6029 54954.9303 88888.00
2020-10-12 14:44:58.000 286    13953.0640 101.2015 54954.1157 88888.00
2020-10-12 14:44:59.000 286    13953.7974 101.9006 54953.3722 88888.00
2020-10-12 14:45:00.000 286    13952.3673 100.5588 54954.9916 88888.00
2020-10-12 14:45:01.000 286    13952.4384 100.5956 54954.7242 88888.00
2020-10-12 14:45:02.000 286    13952.7279 100.7673 54954.6113 88888.00
2020-10-12 14:45:03.000 286    13954.0157 102.2440 54953.1685 88888.00
2020-10-12 14:45:04.000 286    13952.4728 100.4729 54954.8714 88888.00
2020-10-12 14:45:05.000 286    13952.3035 100.4778 54955.0186 88888.00
2020-10-12 14:45:06.000 286    13952.4826 100.4656 54954.7683 88888.00
2020-10-12 14:45:07.000 286    13952.2863 100.3503 54954.9965 88888.00
2020-10-12 14:45:08.000 286    13952.1735 100.3724 54955.1241 88888.00
2020-10-12 14:45:09.000 286    13952.3403 100.3674 54954.6849 88888.00
2020-10-12 14:45:10.000 286    13952.3845 100.2546 54954.9131 88888.00
2020-10-12 14:45:11.000 286    13952.2299 100.3871 54954.9843 88888.00
2020-10-12 14:45:12.000 286    13954.3788 102.4771 54953.0311 88888.00
2020-10-12 14:45:13.000 286    13952.9511 100.8360 54954.2089 88888.00
2020-10-12 14:45:14.000 286    13952.4262 100.3110 54954.9990 88888.00
2020-10-12 14:45:15.000 286    13952.4654 100.2988 54954.9376 88888.00
2020-10-12 14:45:16.000 286    13952.2152 100.4190 54955.0333 88888.00
2020-10-12 14:45:17.000 286    13952.6690 100.7035 54954.4911 88888.00
2020-10-12 14:45:18.000 286    13953.8342 101.9448 54953.2323 88888.00
2020-10-12 14:45:19.000 286    13952.3354 100.3601 54954.9131 88888.00
2020-10-12 14:45:20.000 286    13952.4163 100.5073 54954.8886 88888.00
2020-10-12 14:45:21.000 286    13952.5537 100.5392 54954.8444 88888.00
2020-10-12 14:45:22.000 286    13952.6175 100.6152 54954.7438 88888.00
2020-10-12 14:45:23.000 286    13952.3231 100.4410 54955.1168 88888.00
2020-10-12 14:45:24.000 286    13952.4997 100.4533 54954.8886 88888.00
2020-10-12 14:45:25.000 286    13952.4801 100.4018 54954.9450 88888.00
2020-10-12 14:45:26.000 286    13952.5758 100.5318 54954.8714 88888.00
2020-10-12 14:45:27.000 286    13952.5513 100.4435 54955.0652 88888.00
2020-10-12 14:45:28.000 286    13952.9315 100.8262 54954.8616 88888.00
2020-10-12 14:45:29.000 286    13952.4629 100.6373 54955.1168 88888.00
2020-10-12 14:45:30.000 286    13952.5194 100.7550 54954.9376 88888.00
2020-10-12 14:45:31.000 286    13952.7181 100.7403 54954.8469 88888.00
2020-10-12 14:45:32.000 286    13952.6862 100.9071 54954.9401 88888.00
2020-10-12 14:45:33.000 286    13952.8702 100.8581 54954.8959 88888.00
2020-10-12 14:45:34.000 286    13952.5954 100.8409 54955.1069 88888.00
2020-10-12 14:45:35.000 286    13952.6420 100.9047 54954.9646 88888.00
2020-10-12 14:45:36.000 286    13952.6298 100.6692 54955.1290 88888.00
2020-10-12 14:45:37.000 286    13952.8603 101.0175 54954.9794 88888.00
2020-10-12 14:45:38.000 286    13952.8137 100.8188 54955.0211 88888.00
2020-10-12 14:45:39.000 286    13952.8235 100.9194 54954.9965 88888.00
2020-10-12 14:45:40.000 286    13952.8432 101.0960 54954.9475 88888.00
2020-10-12 14:45:41.000 286    13954.4769 102.7469 54953.1906 88888.00
2020-10-12 14:45:42.000 286    13952.9094 101.1377 54954.6898 88888.00
2020-10-12 14:45:43.000 286    13952.8726 100.8728 54954.9352 88888.00
2020-10-12 14:45:44.000 286    13952.5979 100.7722 54954.9843 88888.00
2020-10-12 14:45:45.000 286    13952.7598 100.7796 54955.0284 88888.00
2020-10-12 14:45:46.000 286    13954.3862 102.4526 54953.3329 88888.00
2020-10-12 14:45:47.000 286    13953.1621 101.2506 54954.5868 88888.00
2020-10-12 14:45:48.000 286    13952.6788 100.7599 54954.8419 88888.00
2020-10-12 14:45:49.000 286    13952.7524 100.9366 54954.8174 88888.00
2020-10-12 14:45:50.000 286    13952.6494 100.7771 54955.0456 88888.00
2020-10-12 14:45:51.000 286    13952.7868 100.8311 54954.7806 88888.00
2020-10-12 14:45:52.000 286    13952.7524 100.9881 54954.9425 88888.00
2020-10-12 14:45:53.000 286    13952.7377 100.9783 54954.8738 88888.00
2020-10-12 14:45:54.000 286    13952.7181 100.8311 54955.0971 88888.00
2020-10-12 14:45:55.000 286    13952.7696 100.8850 54954.9524 88888.00
2020-10-12 14:45:56.000 286    13953.0026 101.0764 54954.8959 88888.00
2020-10-12 14:45:57.000 286    13952.8064 100.9292 54955.1217 88888.00
2020-10-12 14:45:58.000 286    13953.0370 100.9513 54954.9205 88888.00
2020-10-12 14:45:59.000 286    13952.7720 100.8973 54955.1707 88888.00
2020-10-12 14:46:00.000 286    13952.8407 101.0715 54955.2296 88888.00
2020-10-12 14:46:01.000 286    13952.9315 101.1598 54954.9082 88888.00
2020-10-12 14:46:02.000 286    13952.8579 100.9783 54954.8665 88888.00
2020-10-12 14:46:03.000 286    13952.9732 101.1770 54954.9327 88888.00
2020-10-12 14:46:04.000 286    13954.3420 102.5286 54953.7501 88888.00
2020-10-12 14:46:05.000 286    13954.3592 102.5335 54953.6053 88888.00
2020-10-12 14:46:06.000 286    13952.9462 101.1696 54955.0677 88888.00
2020-10-12 14:46:07.000 286    13952.7622 101.1598 54955.0063 88888.00
2020-10-12 14:46:08.000 286    13952.9290 101.0568 54954.7683 88888.00
2020-10-12 14:46:09.000 286    13953.4712 101.6995 54954.3757 88888.00
2020-10-12 14:46:10.000 286    13954.5849 102.7641 54953.1882 88888.00
2020-10-12 14:46:11.000 286    13952.6347 101.1500 54955.1560 88888.00
2020-10-12 14:46:12.000 286    13952.6837 101.1181 54954.9622 88888.00
2020-10-12 14:46:13.000 286    13952.9339 101.2555 54954.8591 88888.00
2020-10-12 14:46:14.000 286    13952.6543 101.0347 54955.1585 88888.00
2020-10-12 14:46:15.000 286    13954.2782 102.6856 54953.5906 88888.00
2020-10-12 14:46:16.000 286    13953.5227 101.8221 54954.3291 88888.00
2020-10-12 14:46:17.000 286    13952.9388 101.1917 54954.9033 88888.00
2020-10-12 14:46:18.000 286    13952.8186 101.0739 54954.8665 88888.00
2020-10-12 14:46:19.000 286    13952.8579 100.9660 54954.9671 88888.00
2020-10-12 14:46:20.000 286    13952.6445 101.0641 54955.1143 88888.00
2020-10-12 14:46:21.000 286    13952.9020 101.0273 54954.8591 88888.00
2020-10-12 14:46:22.000 286    13952.7647 101.1524 54955.0063 88888.00
2020-10-12 14:46:23.000 286    13952.7500 101.1819 54954.9990 88888.00
2020-10-12 14:46:24.000 286    13952.6445 100.8973 54954.8763 88888.00
2020-10-12 14:46:25.000 286    13952.8456 101.0396 54954.7168 88888.00
2020-10-12 14:46:26.000 286    13952.7254 101.0151 54954.9082 88888.00
2020-10-12 14:46:27.000 286    13952.5047 100.8360 54954.9425 88888.00
2020-10-12 14:46:28.000 286    13952.8579 100.8679 54954.7315 88888.00
2020-10-12 14:46:29.000 286    13952.7033 101.0298 54954.9671 88888.00
2020-10-12 14:46:30.000 286    13952.5488 100.7796 54955.2051 88888.00
2020-10-12 14:46:31.000 286    13952.7990 100.7648 54954.8984 88888.00
2020-10-12 14:46:32.000 286    13952.5758 100.6177 54954.9769 88888.00
2020-10-12 14:46:33.000 286    13952.5464 100.8458 54954.9008 88888.00
2020-10-12 14:46:34.000 286    13952.9487 101.0371 54954.4175 88888.00
2020-10-12 14:46:35.000 286    13953.7729 102.0821 54953.4802 88888.00
2020-10-12 14:46:36.000 286    13952.4556 100.7109 54954.6506 88888.00
2020-10-12 14:46:37.000 286    13952.3060 100.4042 54954.9573 88888.00
2020-10-12 14:46:38.000 286    13952.2692 100.3773 54954.8469 88888.00
2020-10-12 14:46:39.000 286    13952.3256 100.1663 54954.7880 88888.00
2020-10-12 14:46:40.000 286    13954.0231 102.2269 54953.0311 88888.00
2020-10-12 14:46:41.000 286    13952.4262 100.3846 54954.6555 88888.00
2020-10-12 14:46:42.000 286    13952.2029 100.1295 54954.9229 88888.00
2020-10-12 14:46:43.000 286    13952.1539 100.2767 54954.7217 88888.00
2020-10-12 14:46:44.000 286    13952.3992 100.2325 54954.6530 88888.00
2020-10-12 14:46:45.000 286    13952.3722 100.4263 54954.7634 88888.00
2020-10-12 14:46:46.000 286    13952.2667 100.3674 54954.6874 88888.00
2020-10-12 14:46:47.000 286    13952.1956 100.1467 54954.7242 88888.00
2020-10-12 14:46:48.000 286    13952.2029 100.3454 54954.8861 88888.00
2020-10-12 14:46:49.000 286    13952.2765 100.3086 54954.8027 88888.00
2020-10-12 14:46:50.000 286    13952.2201 100.2644 54954.7683 88888.00
2020-10-12 14:46:51.000 286    13952.2299 100.5122 54954.9205 88888.00
2020-10-12 14:46:52.000 286    13952.3697 100.5514 54954.6825 88888.00
2020-10-12 14:46:53.000 286    13952.2029 100.4018 54954.9425 88888.00
2020-10-12 14:46:54.000 286    13952.1956 100.5392 54954.8174 88888.00
2020-10-12 14:46:55.000 286    13952.2520 100.4239 54954.8861 88888.00
2020-10-12 14:46:56.000 286    13952.4997 100.7992 54954.7315 88888.00
2020-10-12 14:46:57.000 286    13952.3771 100.6348 54954.7315 88888.00
2020-10-12 14:46:58.000 286    13952.1808 100.5097 54955.0309 88888.00
2020-10-12 14:46:59.000 286    13952.3918 100.6226 54954.7831 88888.00
2020-10-12 14:47:00.000 286    13952.1073 100.6005 54954.9695 88888.00
2020-10-12 14:47:01.000 286    13953.6183 102.0086 54953.3599 88888.00
2020-10-12 14:47:02.000 286    13953.7410 102.0772 54953.3796 88888.00
2020-10-12 14:47:03.000 286    13952.1490 100.5980 54954.7708 88888.00
2020-10-12 14:47:04.000 286    13952.3894 100.7035 54954.5819 88888.00
2020-10-12 14:47:05.000 286    13952.0091 100.5588 54954.8027 88888.00
2020-10-12 14:47:06.000 286    13952.6273 100.9194 54954.3095 88888.00
2020-10-12 14:47:07.000 286    13953.5276 102.0086 54953.1784 88888.00
2020-10-12 14:47:08.000 286    13952.2495 100.4778 54954.8321 88888.00
2020-10-12 14:47:09.000 286    13952.2839 100.6152 54954.7144 88888.00
2020-10-12 14:47:10.000 286    13951.9871 100.4459 54954.7389 88888.00
2020-10-12 14:47:11.000 286    13952.2127 100.5686 54954.7045 88888.00
2020-10-12 14:47:12.000 286    13952.0140 100.5907 54954.7782 88888.00
2020-10-12 14:47:13.000 286    13951.9772 100.3257 54954.6923 88888.00
2020-10-12 14:47:14.000 286    13951.9969 100.5073 54954.8272 88888.00
2020-10-12 14:47:15.000 286    13951.8570 100.4705 54954.7487 88888.00
2020-10-12 14:47:16.000 286    13951.9208 100.3724 54954.6432 88888.00
2020-10-12 14:47:17.000 286    13952.1195 100.4729 54954.5770 88888.00
2020-10-12 14:47:18.000 286    13951.9650 100.3527 54954.7340 88888.00
2020-10-12 14:47:19.000 286    13951.9601 100.5931 54954.5598 88888.00
2020-10-12 14:47:20.000 286    13952.2373 100.6324 54954.3218 88888.00
2020-10-12 14:47:21.000 286    13952.0557 100.5858 54954.6825 88888.00
2020-10-12 14:47:22.000 286    13951.9993 100.6667 54954.6579 88888.00
2020-10-12 14:47:23.000 286    13951.8202 100.3576 54954.7855 88888.00
2020-10-12 14:47:24.000 286    13952.1980 100.5907 54954.3561 88888.00
2020-10-12 14:47:25.000 286    13951.7908 100.4361 54954.7757 88888.00
2020-10-12 14:47:26.000 286    13951.8202 100.4631 54954.7536 88888.00
2020-10-12 14:47:27.000 286    13952.1073 100.4312 54954.4911 88888.00
2020-10-12 14:47:28.000 286    13951.8153 100.5122 54954.7855 88888.00
2020-10-12 14:47:29.000 286    13951.9429 100.4239 54954.5671 88888.00
2020-10-12 14:47:30.000 286    13952.7352 101.1622 54953.9169 88888.00
2020-10-12 14:47:31.000 286    13953.0811 101.6161 54953.5587 88888.00
2020-10-12 14:47:32.000 286    13952.0238 100.8090 54954.6039 88888.00
2020-10-12 14:47:33.000 286    13951.9503 100.2889 54954.6947 88888.00
2020-10-12 14:47:34.000 286    13952.1097 100.5195 54954.5254 88888.00
2020-10-12 14:47:35.000 286    13951.7982 100.4582 54954.7364 88888.00
2020-10-12 14:47:36.000 286    13953.5472 102.3520 54952.8594 88888.00
2020-10-12 14:47:37.000 286    13952.1269 100.8679 54954.4175 88888.00
2020-10-12 14:47:38.000 286    13951.8963 100.4999 54954.6874 88888.00
2020-10-12 14:47:39.000 286    13951.9871 100.6888 54954.6726 88888.00
2020-10-12 14:47:40.000 286    13952.1023 100.6446 54954.4469 88888.00
2020-10-12 14:47:41.000 286    13952.1023 100.6201 54954.6996 88888.00
2020-10-12 14:47:42.000 286    13951.9208 100.6692 54954.6923 88888.00
2020-10-12 14:47:43.000 286    13951.9797 100.4558 54954.6898 88888.00
2020-10-12 14:47:44.000 286    13952.0876 100.7869 54954.6653 88888.00
2020-10-12 14:47:45.000 286    13951.9797 100.7305 54954.7094 88888.00
2020-10-12 14:47:46.000 286    13952.0974 100.7722 54954.5819 88888.00
2020-10-12 14:47:47.000 286    13952.0631 100.8605 54954.6432 88888.00
2020-10-12 14:47:48.000 286    13951.9086 100.8973 54954.6677 88888.00
2020-10-12 14:47:49.000 286    13951.9454 100.7084 54954.6506 88888.00
2020-10-12 14:47:50.000 286    13952.0778 100.9267 54954.5401 88888.00
2020-10-12 14:47:51.000 286    13952.0950 100.6937 54954.7168 88888.00
2020-10-12 14:47:52.000 286    13951.8767 100.8752 54954.7831 88888.00
2020-10-12 14:47:53.000 286    13951.9846 100.6299 54954.5843 88888.00
2020-10-12 14:47:54.000 286    13951.9380 100.7452 54954.6751 88888.00
2020-10-12 14:47:55.000 286    13952.0459 100.9145 54954.3365 88888.00
2020-10-12 14:47:56.000 286    13952.9290 101.6479 54953.7452 88888.00
2020-10-12 14:47:57.000 286    13953.4932 102.3839 54952.9158 88888.00
2020-10-12 14:47:58.000 286    13951.9527 100.8237 54954.5279 88888.00
2020-10-12 14:47:59.000 286    13951.7712 100.8507 54954.6702 88888.00
2020-10-12 14:48:00.000 286    13951.7516 100.7673 54954.5843 88888.00
2020-10-12 14:48:01.000 286    13951.8840 100.6373 54954.7094 88888.00
2020-10-12 14:48:02.000 286    13952.6690 101.5817 54953.8703 88888.00
2020-10-12 14:48:03.000 286    13952.9805 101.9889 54953.5955 88888.00
2020-10-12 14:48:04.000 286    13951.6657 100.7624 54954.8788 88888.00
2020-10-12 14:48:05.000 286    13951.8987 100.8262 54954.6751 88888.00
2020-10-12 14:48:06.000 286    13951.9478 100.8360 54954.5451 88888.00
2020-10-12 14:48:07.000 286    13951.9969 100.7599 54954.6923 88888.00
2020-10-12 14:48:08.000 286    13952.0091 100.9660 54954.7659 88888.00
2020-10-12 14:48:09.000 286    13951.7295 100.7894 54954.7094 88888.00
2020-10-12 14:48:10.000 286    13952.1686 101.0519 54954.3537 88888.00
2020-10-12 14:48:11.000 286    13952.1269 100.9071 54954.4322 88888.00
2020-10-12 14:48:12.000 286    13951.9233 100.6250 54954.6702 88888.00
2020-10-12 14:48:13.000 286    13952.1122 100.8286 54954.5720 88888.00
2020-10-12 14:48:14.000 286    13952.0680 100.7648 54954.6751 88888.00
2020-10-12 14:48:15.000 286    13952.0116 100.7747 54954.7929 88888.00
2020-10-12 14:48:16.000 286    13953.9422 102.7739 54952.6827 88888.00
2020-10-12 14:48:17.000 286    13952.0999 100.8924 54954.5549 88888.00
2020-10-12 14:48:18.000 286    13952.0214 100.7771 54954.6628 88888.00
2020-10-12 14:48:19.000 286    13952.3060 100.8360 54954.5549 88888.00
2020-10-12 14:48:20.000 286    13952.8628 101.5204 54953.9954 88888.00
2020-10-12 14:48:21.000 286    13953.3411 102.0257 54953.6028 88888.00
2020-10-12 14:48:22.000 286    13952.4360 101.1083 54954.4763 88888.00
2020-10-12 14:48:23.000 286    13952.4212 100.9881 54954.6260 88888.00
2020-10-12 14:48:24.000 286    13952.2692 100.7943 54954.7045 88888.00
2020-10-12 14:48:25.000 286    13953.3608 101.9399 54953.5341 88888.00
2020-10-12 14:48:26.000 286    13954.3346 103.0462 54952.5870 88888.00
2020-10-12 14:48:27.000 286    13952.4016 101.2015 54954.4494 88888.00
2020-10-12 14:48:28.000 286    13952.2275 100.6863 54954.7831 88888.00
2020-10-12 14:48:29.000 286    13952.2152 100.9047 54954.8101 88888.00
2020-10-12 14:48:30.000 286    13952.1980 100.8605 54954.6677 88888.00
2020-10-12 14:48:31.000 286    13952.4777 100.8703 54954.6530 88888.00
2020-10-12 14:48:32.000 286    13952.4384 101.1205 54954.7021 88888.00
2020-10-12 14:48:33.000 286    13952.2544 100.7477 54954.8861 88888.00
2020-10-12 14:48:34.000 286    13952.6052 100.8384 54954.6604 88888.00
2020-10-12 14:48:35.000 286    13954.0476 102.6463 54953.0998 88888.00
2020-10-12 14:48:36.000 286    13952.6862 101.1475 54954.6604 88888.00
2020-10-12 14:48:37.000 286    13952.3918 100.8998 54954.7512 88888.00
2020-10-12 14:48:38.000 286    13952.2029 100.7526 54955.0382 88888.00
2020-10-12 14:48:39.000 286    13952.5365 101.0003 54954.7831 88888.00
2020-10-12 14:48:40.000 286    13953.9937 102.3397 54953.2372 88888.00
2020-10-12 14:48:41.000 286    13952.9070 101.3168 54954.6604 88888.00
2020-10-12 14:48:42.000 286    13952.3575 100.8703 54954.8665 88888.00
2020-10-12 14:48:43.000 286    13952.6322 100.8973 54954.7610 88888.00
2020-10-12 14:48:44.000 286    13952.6567 100.9611 54954.8248 88888.00
2020-10-12 14:48:45.000 286    13952.5537 100.7894 54954.9057 88888.00
2020-10-12 14:48:46.000 286    13952.6273 100.9881 54954.8689 88888.00
2020-10-12 14:48:47.000 286    13952.5930 100.7698 54954.7757 88888.00
2020-10-12 14:48:48.000 286    13952.7181 100.8728 54954.7978 88888.00
2020-10-12 14:48:49.000 286    13952.4629 100.7771 54954.9499 88888.00
2020-10-12 14:48:50.000 286    13952.6445 101.0543 54954.8297 88888.00
2020-10-12 14:48:51.000 286    13953.7802 102.1827 54953.6936 88888.00
2020-10-12 14:48:52.000 286    13954.0206 102.3642 54953.1906 88888.00
2020-10-12 14:48:53.000 286    13952.5218 100.6495 54954.8640 88888.00
2020-10-12 14:48:54.000 286    13952.5807 100.8458 54954.9033 88888.00
2020-10-12 14:48:55.000 286    13952.4752 100.7624 54954.8640 88888.00
2020-10-12 14:48:56.000 286    13952.4777 100.8065 54955.0235 88888.00
2020-10-12 14:48:57.000 286    13953.6650 101.9938 54953.8040 88888.00
2020-10-12 14:48:58.000 286    13953.3019 101.4860 54954.1206 88888.00
2020-10-12 14:48:59.000 286    13952.7132 100.6299 54954.8616 88888.00
2020-10-12 14:49:00.000 286    13952.7917 100.7526 54954.8248 88888.00
2020-10-12 14:49:01.000 286    13952.5390 100.7869 54954.9278 88888.00
2020-10-12 14:49:02.000 286    13952.6813 100.6667 54954.8763 88888.00
2020-10-12 14:49:03.000 286    13952.5586 100.6741 54954.9794 88888.00
2020-10-12 14:49:04.000 286    13952.4948 100.5514 54954.9057 88888.00
2020-10-12 14:49:05.000 286    13952.6592 100.7747 54954.9475 88888.00
2020-10-12 14:49:06.000 286    13952.5856 100.5760 54954.9082 88888.00
2020-10-12 14:49:07.000 286    13952.7107 100.6275 54954.8959 88888.00
2020-10-12 14:49:08.000 286    13952.7917 100.6863 54954.8493 88888.00
2020-10-12 14:49:09.000 286    13952.6420 100.6275 54955.1045 88888.00
2020-10-12 14:49:10.000 286    13952.8015 100.7158 54954.9622 88888.00
2020-10-12 14:49:11.000 286    13952.7352 100.7280 54954.9916 88888.00
2020-10-12 14:49:12.000 286    13952.7794 100.6348 54954.8812 88888.00
2020-10-12 14:49:13.000 286    13952.7917 100.5097 54954.9548 88888.00
2020-10-12 14:49:14.000 286    13952.7745 100.6471 54954.9573 88888.00
2020-10-12 14:49:15.000 286    13952.9119 100.6741 54954.9843 88888.00
2020-10-12 14:49:16.000 286    13952.7156 100.5833 54955.1756 88888.00
2020-10-12 14:49:17.000 286    13952.8873 100.5293 54954.8812 88888.00
2020-10-12 14:49:18.000 286    13952.9020 100.6373 54954.9867 88888.00
2020-10-12 14:49:19.000 286    13952.8726 100.5612 54954.7683 88888.00
2020-10-12 14:49:20.000 286    13953.8489 101.5964 54953.9120 88888.00
2020-10-12 14:49:21.000 286    13953.7361 101.5572 54954.0715 88888.00
2020-10-12 14:49:22.000 286    13952.9904 100.5686 54954.9794 88888.00
2020-10-12 14:49:23.000 286    13952.7868 100.4190 54955.0407 88888.00
2020-10-12 14:49:24.000 286    13953.0222 100.5833 54954.8174 88888.00
2020-10-12 14:49:25.000 286    13953.0419 100.7109 54954.8640 88888.00
2020-10-12 14:49:26.000 286    13954.7443 102.3446 54953.0287 88888.00
2020-10-12 14:49:27.000 286    13953.0002 100.6397 54955.0162 88888.00
2020-10-12 14:49:28.000 286    13952.9707 100.5024 54955.0382 88888.00
2020-10-12 14:49:29.000 286    13953.1179 100.6005 54954.9401 88888.00
2020-10-12 14:49:30.000 286    13953.1032 100.7011 54954.9499 88888.00
2020-10-12 14:49:31.000 286    13952.8383 100.5024 54954.9916 88888.00
2020-10-12 14:49:32.000 286    13953.0713 100.5833 54955.0014 88888.00
2020-10-12 14:49:33.000 286    13953.0689 100.5441 54955.0333 88888.00
2020-10-12 14:49:34.000 286    13953.0100 100.4827 54955.1781 88888.00
2020-10-12 14:49:35.000 286    13952.9953 100.5073 54955.0137 88888.00
2020-10-12 14:49:36.000 286    13953.1694 100.5465 54954.9843 88888.00
2020-10-12 14:49:37.000 286    13953.0836 100.4484 54955.2002 88888.00
2020-10-12 14:49:38.000 286    13953.0394 100.4631 54955.0922 88888.00
2020-10-12 14:49:39.000 286    13954.9823 102.2612 54953.1170 88888.00
2020-10-12 14:49:40.000 286    13953.5153 100.8458 54954.4763 88888.00
2020-10-12 14:49:41.000 286    13952.9511 100.2644 54955.2296 88888.00
2020-10-12 14:49:42.000 286    13953.2455 100.3871 54954.8984 88888.00
2020-10-12 14:49:43.000 286    13953.3093 100.3724 54955.0481 88888.00
2020-10-12 14:49:44.000 286    13953.4442 100.7550 54954.8174 88888.00
2020-10-12 14:49:45.000 286    13954.8326 102.0503 54953.3133 88888.00
2020-10-12 14:49:46.000 286    13953.1989 100.2546 54954.9425 88888.00
2020-10-12 14:49:47.000 286    13953.3730 100.2080 54955.1364 88888.00
2020-10-12 14:49:48.000 286    13953.2553 100.2865 54954.8640 88888.00
2020-10-12 14:49:49.000 286    13953.2921 100.2840 54954.9327 88888.00
2020-10-12 14:49:50.000 286    13953.3608 100.3527 54954.9769 88888.00
2020-10-12 14:49:51.000 286    13953.4344 100.3478 54954.9720 88888.00
2020-10-12 14:49:52.000 286    13953.4883 100.2865 54954.8542 88888.00
2020-10-12 14:49:53.000 286    13953.3436 100.2693 54955.2566 88888.00
2020-10-12 14:49:54.000 286    13953.2651 100.1246 54955.1020 88888.00
2020-10-12 14:49:55.000 286    13953.4196 100.2595 54955.1119 88888.00
2020-10-12 14:49:56.000 286    13953.2357 100.1908 54955.0186 88888.00
2020-10-12 14:49:57.000 286    13953.3755 100.0265 54955.0947 88888.00
2020-10-12 14:49:58.000 286    13953.2332 99.9063 54955.1536 88888.00
2020-10-12 14:49:59.000 286    13953.4932 100.2055 54955.0235 88888.00
2020-10-12 14:50:00.000 286    13953.3583 100.0682 54954.9622 88888.00
2020-10-12 14:50:01.000 286    13953.3485 99.8204 54955.0481 88888.00
2020-10-12 14:50:02.000 286    13953.3191 100.0338 54954.8444 88888.00
2020-10-12 14:50:03.000 286    13953.5914 99.9259 54954.8812 88888.00
2020-10-12 14:50:04.000 286    13953.3093 99.8327 54955.0898 88888.00
2020-10-12 14:50:05.000 286    13953.2528 99.9259 54955.1536 88888.00
2020-10-12 14:50:06.000 286    13953.2136 99.6144 54955.0554 88888.00
2020-10-12 14:50:07.000 286    13953.3461 99.8057 54955.0554 88888.00
2020-10-12 14:50:08.000 286    13954.5211 101.0200 54953.9243 88888.00
2020-10-12 14:50:09.000 286    13953.8293 100.3576 54954.2751 88888.00
2020-10-12 14:50:10.000 286    13953.2626 99.7272 54954.9892 88888.00
2020-10-12 14:50:11.000 286    13953.2332 99.7370 54955.1609 88888.00
2020-10-12 14:50:12.000 286    13953.3068 99.5579 54954.9965 88888.00
2020-10-12 14:50:13.000 286    13954.8105 101.0371 54953.4458 88888.00
2020-10-12 14:50:14.000 286    13953.5423 99.8744 54954.7757 88888.00
2020-10-12 14:50:15.000 286    13953.2430 99.4794 54954.9033 88888.00
2020-10-12 14:50:16.000 286    13953.2038 99.4083 54955.1192 88888.00
2020-10-12 14:50:17.000 286    13953.1768 99.1924 54954.9990 88888.00
2020-10-12 14:50:18.000 286    13953.0713 99.1924 54955.0750 88888.00
2020-10-12 14:50:19.000 286    13952.9707 99.2047 54955.0824 88888.00
2020-10-12 14:50:20.000 286    13953.0272 99.2636 54954.8714 88888.00
2020-10-12 14:50:21.000 286    13953.0860 99.1115 54954.8223 88888.00
2020-10-12 14:50:22.000 286    13952.9511 99.1385 54954.9646 88888.00
2020-10-12 14:50:23.000 286    13952.9388 98.9496 54954.9156 88888.00
2020-10-12 14:50:24.000 286    13953.0492 98.8171 54955.0309 88888.00
2020-10-12 14:50:25.000 286    13952.9585 99.0379 54954.9327 88888.00
2020-10-12 14:50:26.000 286    13952.9290 98.9275 54954.8763 88888.00
2020-10-12 14:50:27.000 286    13953.0002 98.9177 54954.7708 88888.00
2020-10-12 14:50:28.000 286    13952.7745 98.8564 54955.0456 88888.00
2020-10-12 14:50:29.000 286    13952.6886 98.6675 54954.8984 88888.00
2020-10-12 14:50:30.000 286    13952.6788 98.6380 54955.2394 88888.00
2020-10-12 14:50:31.000 286    13955.0215 100.9832 54952.6950 88888.00
2020-10-12 14:50:32.000 286    13953.3387 99.2611 54954.3488 88888.00
2020-10-12 14:50:33.000 286    13952.7058 98.6528 54954.8910 88888.00
2020-10-12 14:50:34.000 286    13952.7107 98.4467 54955.0186 88888.00
2020-10-12 14:50:35.000 286    13952.7745 98.7288 54954.9229 88888.00
2020-10-12 14:50:36.000 286    13952.7303 98.5620 54954.8984 88888.00
2020-10-12 14:50:37.000 286    13954.6830 100.4975 54952.8201 88888.00
2020-10-12 14:50:38.000 286    13952.7818 98.6258 54954.9254 88888.00
2020-10-12 14:50:39.000 286    13952.6764 98.6356 54954.9965 88888.00
2020-10-12 14:50:40.000 286    13952.9364 98.7165 54954.7953 88888.00
2020-10-12 14:50:41.000 286    13952.6690 98.5350 54955.1020 88888.00
2020-10-12 14:50:42.000 286    13952.7279 98.6160 54954.9548 88888.00
2020-10-12 14:50:43.000 286    13953.7361 99.4721 54953.7942 88888.00
2020-10-12 14:50:44.000 286    13953.9937 99.7591 54953.7550 88888.00
2020-10-12 14:50:45.000 286    13952.8088 98.6895 54954.8051 88888.00
2020-10-12 14:50:46.000 286    13952.9217 98.7288 54954.9990 88888.00
2020-10-12 14:50:47.000 286    13952.8407 98.5816 54955.0382 88888.00
2020-10-12 14:50:48.000 286    13953.0272 98.7386 54954.7144 88888.00
2020-10-12 14:50:49.000 286    13952.8653 98.7362 54954.9916 88888.00
2020-10-12 14:50:50.000 286    13952.7156 98.4982 54954.9695 88888.00
2020-10-12 14:50:51.000 286    13952.9045 98.6478 54954.9794 88888.00
2020-10-12 14:50:52.000 286    13952.6960 98.6233 54954.9818 88888.00
2020-10-12 14:50:53.000 286    13952.5537 98.5767 54954.9156 88888.00
2020-10-12 14:50:54.000 286    13952.6935 98.6503 54954.9156 88888.00
2020-10-12 14:50:55.000 286    13952.5488 98.6012 54954.9941 88888.00
2020-10-12 14:50:56.000 286    13952.7352 98.6528 54954.7021 88888.00
2020-10-12 14:50:57.000 286    13952.6616 98.7435 54954.9254 88888.00
2020-10-12 14:50:58.000 286    13952.4580 98.5154 54955.0358 88888.00
2020-10-12 14:50:59.000 286    13952.6150 98.6552 54954.8763 88888.00
2020-10-12 14:51:00.000 286    13954.0967 100.0314 54953.4384 88888.00
2020-10-12 14:51:01.000 286    13953.1498 99.2587 54954.4395 88888.00
2020-10-12 14:51:02.000 286    13952.5979 98.6626 54954.7708 88888.00
2020-10-12 14:51:03.000 286    13952.6592 98.6626 54954.9278 88888.00
2020-10-12 14:51:04.000 286    13952.5414 98.7288 54954.9107 88888.00
2020-10-12 14:51:05.000 286    13953.8121 99.8498 54953.5758 88888.00
2020-10-12 14:51:06.000 286    13953.2676 99.3789 54954.1721 88888.00
2020-10-12 14:51:07.000 286    13952.5341 98.7803 54954.6677 88888.00
2020-10-12 14:51:08.000 286    13952.5660 98.5669 54954.7070 88888.00
2020-10-12 14:51:09.000 286    13952.5979 98.6895 54955.1217 88888.00
2020-10-12 14:51:10.000 286    13952.4139 98.6110 54954.9695 88888.00
2020-10-12 14:51:11.000 286    13952.4090 98.5301 54954.9205 88888.00
2020-10-12 14:51:12.000 286    13952.4409 98.7386 54955.0014 88888.00
2020-10-12 14:51:13.000 286    13952.4360 98.6969 54954.6702 88888.00
2020-10-12 14:51:14.000 286    13952.4948 98.6675 54954.9327 88888.00
2020-10-12 14:51:15.000 286    13954.3420 100.4656 54953.0925 88888.00
2020-10-12 14:51:16.000 286    13953.2111 99.4843 54954.2604 88888.00
2020-10-12 14:51:17.000 286    13952.3575 98.4442 54955.0456 88888.00
2020-10-12 14:51:18.000 286    13952.5169 98.6601 54954.7732 88888.00
2020-10-12 14:51:19.000 286    13952.3943 98.6552 54954.9990 88888.00
2020-10-12 14:51:20.000 286    13953.1474 99.3494 54954.0838 88888.00
2020-10-12 14:51:21.000 286    13953.6085 99.7321 54953.7525 88888.00
2020-10-12 14:51:22.000 286    13952.6003 98.9201 54954.6579 88888.00
2020-10-12 14:51:23.000 286    13952.4065 98.5375 54954.7463 88888.00
2020-10-12 14:51:24.000 286    13952.4850 98.5424 54954.8199 88888.00
2020-10-12 14:51:25.000 286    13952.3305 98.6773 54954.8788 88888.00
2020-10-12 14:51:26.000 286    13952.2741 98.4859 54954.9008 88888.00
2020-10-12 14:51:27.000 286    13952.5586 98.6724 54954.9180 88888.00
2020-10-12 14:51:28.000 286    13952.2888 98.4810 54954.9131 88888.00
2020-10-12 14:51:29.000 286    13952.5022 98.4050 54955.0063 88888.00
2020-10-12 14:51:30.000 286    13952.4826 98.5007 54955.0996 88888.00
2020-10-12 14:51:31.000 286    13952.5464 98.6945 54954.9524 88888.00
2020-10-12 14:51:32.000 286    13952.4654 98.4148 54954.9401 88888.00
2020-10-12 14:51:33.000 286    13952.6666 98.5595 54954.7953 88888.00
2020-10-12 14:51:34.000 286    13953.5349 99.4647 54953.8531 88888.00
2020-10-12 14:51:35.000 286    13953.5227 99.5359 54954.0666 88888.00
2020-10-12 14:51:36.000 286    13952.4507 98.5325 54955.1266 88888.00
2020-10-12 14:51:37.000 286    13952.7083 98.6307 54954.7512 88888.00
2020-10-12 14:51:38.000 286    13952.7843 98.7116 54954.8002 88888.00
2020-10-12 14:51:39.000 286    13952.4875 98.4761 54954.8689 88888.00
2020-10-12 14:51:40.000 286    13952.5120 98.5056 54954.9843 88888.00
2020-10-12 14:51:41.000 286    13952.3820 98.3854 54955.0554 88888.00
2020-10-12 14:51:42.000 286    13952.4752 98.5129 54954.8493 88888.00
2020-10-12 14:51:43.000 286    13952.4482 98.2872 54955.0554 88888.00
2020-10-12 14:51:44.000 286    13954.1433 100.1197 54953.1072 88888.00
2020-10-12 14:51:45.000 286    13952.7132 98.7828 54954.7242 88888.00
2020-10-12 14:51:46.000 286    13952.4335 98.5792 54954.8346 88888.00
2020-10-12 14:51:47.000 286    13952.5513 98.5669 54954.7536 88888.00
2020-10-12 14:51:48.000 286    13952.2888 98.3878 54955.1069 88888.00
2020-10-12 14:51:49.000 286    13952.4384 98.4614 54954.9303 88888.00
2020-10-12 14:51:50.000 286    13953.9888 100.2350 54952.9453 88888.00
2020-10-12 14:51:51.000 286    13952.2961 98.3927 54954.8272 88888.00
2020-10-12 14:51:52.000 286    13952.4286 98.2897 54954.9131 88888.00
2020-10-12 14:51:53.000 286    13952.2201 98.2259 54955.1756 88888.00
2020-10-12 14:51:54.000 286    13952.3820 98.4737 54954.9376 88888.00
2020-10-12 14:51:55.000 286    13952.3550 98.3682 54954.7757 88888.00
2020-10-12 14:51:56.000 286    13952.3575 98.3240 54954.9376 88888.00
2020-10-12 14:51:57.000 286    13952.3575 98.2848 54955.1045 88888.00
2020-10-12 14:51:58.000 286    13952.3648 98.2308 54955.1192 88888.00
2020-10-12 14:51:59.000 286    13952.2324 98.4344 54955.1388 88888.00
2020-10-12 14:52:00.000 286    13952.2373 98.2382 54955.1904 88888.00
2020-10-12 14:52:01.000 286    13952.5096 98.3118 54955.0947 88888.00
2020-10-12 14:52:02.000 286    13952.4654 98.5644 54955.0162 88888.00
2020-10-12 14:52:03.000 286    13952.1686 98.4099 54955.3425 88888.00
2020-10-12 14:52:04.000 286    13952.4556 98.5105 54955.0211 88888.00
2020-10-12 14:52:05.000 286    13952.3452 98.2554 54955.2174 88888.00
2020-10-12 14:52:06.000 286    13952.3746 98.5301 54955.2640 88888.00
2020-10-12 14:52:07.000 286    13952.5414 98.4908 54955.1953 88888.00
2020-10-12 14:52:08.000 286    13952.3452 98.6528 54955.2444 88888.00
2020-10-12 14:52:09.000 286    13952.4728 98.6797 54955.1045 88888.00
2020-10-12 14:52:10.000 286    13952.6077 98.6184 54955.0652 88888.00
2020-10-12 14:52:11.000 286    13953.6282 99.9602 54953.8801 88888.00
2020-10-12 14:52:12.000 286    13953.8342 100.2571 54953.7525 88888.00
2020-10-12 14:52:13.000 286    13952.7083 98.8882 54955.2149 88888.00
2020-10-12 14:52:14.000 286    13952.5267 98.8318 54955.2910 88888.00
2020-10-12 14:52:15.000 286    13952.6445 98.8441 54955.1536 88888.00
2020-10-12 14:52:16.000 286    13952.8235 99.0698 54955.2542 88888.00
2020-10-12 14:52:17.000 286    13953.9544 100.3895 54954.0592 88888.00
2020-10-12 14:52:18.000 286    13953.6404 99.8916 54954.4837 88888.00
2020-10-12 14:52:19.000 286    13954.6020 100.9758 54953.1710 88888.00
2020-10-12 14:52:20.000 286    13952.7352 99.1973 54955.2763 88888.00
2020-10-12 14:52:21.000 286    13952.7451 99.2439 54955.1855 88888.00
2020-10-12 14:52:22.000 286    13952.8015 99.2292 54955.1119 88888.00
2020-10-12 14:52:23.000 286    13952.7328 99.1581 54955.4627 88888.00
2020-10-12 14:52:24.000 286    13952.6298 99.3690 54955.2517 88888.00
2020-10-12 14:52:25.000 286    13952.6592 99.2660 54955.2370 88888.00
2020-10-12 14:52:26.000 286    13952.9438 99.1532 54955.2026 88888.00
2020-10-12 14:52:27.000 286    13952.7868 99.1998 54955.2983 88888.00
2020-10-12 14:52:28.000 286    13952.8211 99.0698 54955.1609 88888.00
2020-10-12 14:52:29.000 286    13952.8481 99.1851 54955.0162 88888.00
2020-10-12 14:52:30.000 286    13953.1621 99.5162 54954.7904 88888.00
2020-10-12 14:52:31.000 286    13953.1130 99.5579 54955.0113 88888.00
2020-10-12 14:52:32.000 286    13952.9511 99.3617 54955.0824 88888.00
2020-10-12 14:52:33.000 286    13952.9364 99.2832 54955.2198 88888.00
2020-10-12 14:52:34.000 286    13953.0272 99.4107 54955.1094 88888.00
2020-10-12 14:52:35.000 286    13953.2185 99.5457 54955.0800 88888.00
2020-10-12 14:52:36.000 286    13953.2725 99.7223 54955.0505 88888.00
2020-10-12 14:52:37.000 286    13953.1792 99.6217 54954.8199 88888.00
2020-10-12 14:52:38.000 286    13953.2160 99.6291 54954.8812 88888.00
2020-10-12 14:52:39.000 286    13953.2332 99.4549 54954.9892 88888.00
2020-10-12 14:52:40.000 286    13953.3166 99.7346 54954.9818 88888.00
2020-10-12 14:52:41.000 286    13953.2381 99.5162 54955.0505 88888.00
2020-10-12 14:52:42.000 286    13953.2013 99.6929 54955.0309 88888.00
2020-10-12 14:52:43.000 286    13954.3960 100.6962 54953.8752 88888.00
2020-10-12 14:52:44.000 286    13953.8048 100.2693 54954.3708 88888.00
2020-10-12 14:52:45.000 286    13953.1081 99.3372 54955.1266 88888.00
2020-10-12 14:52:46.000 286    13953.2111 99.5162 54955.0382 88888.00
2020-10-12 14:52:47.000 286    13952.9683 99.4058 54955.1241 88888.00
2020-10-12 14:52:48.000 286    13953.6846 99.8744 54954.5720 88888.00
2020-10-12 14:52:49.000 286    13954.8375 101.1156 54953.3010 88888.00
2020-10-12 14:52:50.000 286    13953.1743 99.3568 54955.1364 88888.00
2020-10-12 14:52:51.000 286    13953.2430 99.4426 54954.8346 88888.00
2020-10-12 14:52:52.000 286    13953.2872 99.4157 54955.1658 88888.00
2020-10-12 14:52:53.000 286    13953.2896 99.5236 54955.0186 88888.00
2020-10-12 14:52:54.000 286    13953.5840 99.6561 54954.6407 88888.00
2020-10-12 14:52:55.000 286    13953.3068 99.3470 54954.9622 88888.00
2020-10-12 14:52:56.000 286    13953.3313 99.4623 54955.0309 88888.00
2020-10-12 14:52:57.000 286    13953.3068 99.5211 54955.0800 88888.00
2020-10-12 14:52:58.000 286    13953.4687 99.3715 54955.1315 88888.00
2020-10-12 14:52:59.000 286    13953.3411 99.2121 54955.1364 88888.00
2020-10-12 14:53:00.000 286    13955.2791 101.2972 54953.1366 88888.00
2020-10-12 14:53:01.000 286    13953.5497 99.6585 54955.0235 88888.00
2020-10-12 14:53:02.000 286    13953.5644 99.4745 54954.8837 88888.00
2020-10-12 14:53:03.000 286    13954.8670 100.7599 54953.8016 88888.00
2020-10-12 14:53:04.000 286    13954.9896 100.9145 54953.8040 88888.00
2020-10-12 14:53:05.000 286    13953.2823 99.4574 54955.1904 88888.00
2020-10-12 14:53:06.000 286    13953.3706 99.4868 54955.2517 88888.00
2020-10-12 14:53:07.000 286    13953.4638 99.3911 54955.1119 88888.00
2020-10-12 14:53:08.000 286    13954.0771 100.1982 54954.3856 88888.00
2020-10-12 14:53:09.000 286    13954.6094 100.6152 54953.7893 88888.00
2020-10-12 14:53:10.000 286    13953.6502 99.3641 54954.9180 88888.00
2020-10-12 14:53:11.000 286    13953.3853 99.3666 54955.2174 88888.00
2020-10-12 14:53:12.000 286    13953.4540 99.4623 54955.3204 88888.00
2020-10-12 14:53:13.000 286    13953.3191 99.1777 54955.3131 88888.00
2020-10-12 14:53:14.000 286    13953.3019 99.0354 54955.5290 88888.00
2020-10-12 14:53:15.000 286    13953.3485 99.2930 54955.3155 88888.00
2020-10-12 14:53:16.000 286    13953.3411 99.0158 54955.2002 88888.00
2020-10-12 14:53:17.000 286    13953.3878 99.1237 54955.2051 88888.00
2020-10-12 14:53:18.000 286    13953.4000 99.1164 54955.3670 88888.00
2020-10-12 14:53:19.000 286    13953.4295 99.1802 54955.2125 88888.00
2020-10-12 14:53:20.000 286    13953.3215 99.0207 54955.2885 88888.00
2020-10-12 14:53:21.000 286    13953.3387 98.9103 54955.4038 88888.00
2020-10-12 14:53:22.000 286    13953.2872 98.9422 54955.3204 88888.00
2020-10-12 14:53:23.000 286    13954.1114 99.5506 54954.5328 88888.00
2020-10-12 14:53:24.000 286    13954.6143 100.1737 54954.0592 88888.00
2020-10-12 14:53:25.000 286    13953.5202 99.1851 54955.1364 88888.00
2020-10-12 14:53:26.000 286    13953.2921 98.8073 54955.4284 88888.00
2020-10-12 14:53:27.000 286    13953.4663 98.8245 54955.3474 88888.00
2020-10-12 14:53:28.000 286    13953.4981 99.0869 54955.3425 88888.00
2020-10-12 14:53:29.000 286    13954.5775 100.2423 54954.2432 88888.00
2020-10-12 14:53:30.000 286    13954.3346 99.9283 54954.5033 88888.00
2020-10-12 14:53:31.000 286    13953.4712 98.8343 54955.3597 88888.00
2020-10-12 14:53:32.000 286    13953.4687 98.9398 54955.4627 88888.00
2020-10-12 14:53:33.000 286    13954.7664 100.2423 54954.0690 88888.00
2020-10-12 14:53:34.000 286    13954.0942 99.4426 54954.7193 88888.00
2020-10-12 14:53:35.000 286    13953.6085 98.9054 54955.3253 88888.00
2020-10-12 14:53:36.000 286    13953.5300 98.7877 54955.5412 88888.00
2020-10-12 14:53:37.000 286    13953.6110 98.9226 54955.3155 88888.00
2020-10-12 14:53:38.000 286    13953.7704 99.0011 54955.1904 88888.00
2020-10-12 14:53:39.000 286    13955.4778 100.6765 54953.4703 88888.00
2020-10-12 14:53:40.000 286    13953.6183 98.8269 54955.4456 88888.00
2020-10-12 14:53:41.000 286    13953.5153 98.7460 54955.5044 88888.00
2020-10-12 14:53:42.000 286    13953.7214 98.7803 54955.3818 88888.00
2020-10-12 14:53:43.000 286    13953.6331 98.7926 54955.5658 88888.00
2020-10-12 14:53:44.000 286    13953.7189 98.8637 54955.4431 88888.00
2020-10-12 14:53:45.000 286    13953.7606 98.8465 54955.4063 88888.00
2020-10-12 14:53:46.000 286    13953.6404 98.7337 54955.4357 88888.00
2020-10-12 14:53:47.000 286    13953.5619 98.6969 54955.5682 88888.00
2020-10-12 14:53:48.000 286    13953.8072 98.8686 54955.3916 88888.00
2020-10-12 14:53:49.000 286    13953.7901 98.7214 54955.5020 88888.00
2020-10-12 14:53:50.000 286    13953.6674 98.8564 54955.4038 88888.00
2020-10-12 14:53:51.000 286    13953.8416 98.7877 54955.4848 88888.00
2020-10-12 14:53:52.000 286    13953.7606 98.6552 54955.6934 88888.00
2020-10-12 14:53:53.000 286    13955.8310 100.9218 54953.3280 88888.00
2020-10-12 14:53:54.000 286    13953.8833 98.9299 54955.2296 88888.00
2020-10-12 14:53:55.000 286    13953.9642 98.7190 54955.3989 88888.00
2020-10-12 14:53:56.000 286    13953.8587 98.7828 54955.4406 88888.00
2020-10-12 14:53:57.000 286    13953.8931 98.8024 54955.3229 88888.00
2020-10-12 14:53:58.000 286    13954.1924 98.9888 54955.0775 88888.00
2020-10-12 14:53:59.000 286    13955.3330 100.3086 54953.7304 88888.00
2020-10-12 14:54:00.000 286    13953.8146 98.6773 54955.3916 88888.00
2020-10-12 14:54:01.000 286    13953.8440 98.4541 54955.6320 88888.00
2020-10-12 14:54:02.000 286    13953.8342 98.6822 54955.4284 88888.00
2020-10-12 14:54:03.000 286    13953.9520 98.5620 54955.4848 88888.00
2020-10-12 14:54:04.000 286    13953.8121 98.8416 54955.5560 88888.00
2020-10-12 14:54:05.000 286    13953.9446 98.7214 54955.4161 88888.00
2020-10-12 14:54:06.000 286    13953.8808 98.6282 54955.4848 88888.00
2020-10-12 14:54:07.000 286    13953.8661 98.5350 54955.5044 88888.00
2020-10-12 14:54:08.000 286    13953.7484 98.6160 54955.6688 88888.00
2020-10-12 14:54:09.000 286    13954.1703 98.8490 54955.2493 88888.00
2020-10-12 14:54:10.000 286    13953.8072 98.5620 54955.7474 88888.00
2020-10-12 14:54:11.000 286    13954.0624 98.6012 54955.5781 88888.00
2020-10-12 14:54:12.000 286    13954.1482 98.5914 54955.5363 88888.00
2020-10-12 14:54:13.000 286    13953.8023 98.6061 54955.5192 88888.00
2020-10-12 14:54:14.000 286    13954.2365 98.7754 54955.2468 88888.00
2020-10-12 14:54:15.000 286    13953.9839 98.4884 54955.6296 88888.00
2020-10-12 14:54:16.000 286    13954.2365 98.7533 54955.4259 88888.00
2020-10-12 14:54:17.000 286    13954.2635 98.7362 54955.4161 88888.00
2020-10-12 14:54:18.000 286    13954.1580 98.6478 54955.5143 88888.00
2020-10-12 14:54:19.000 286    13954.1752 98.5056 54955.4922 88888.00
2020-10-12 14:54:20.000 286    13954.4107 98.8564 54955.3008 88888.00
2020-10-12 14:54:21.000 286    13954.2439 98.7509 54955.6222 88888.00
2020-10-12 14:54:22.000 286    13956.1254 100.4975 54953.6642 88888.00
2020-10-12 14:54:23.000 286    13954.6756 98.9986 54955.3351 88888.00
2020-10-12 14:54:24.000 286    13954.5088 98.6871 54955.5167 88888.00
2020-10-12 14:54:25.000 286    13954.6045 98.9299 54955.4971 88888.00
2020-10-12 14:54:26.000 286    13954.4843 98.8490 54955.5756 88888.00
2020-10-12 14:54:27.000 286    13955.9095 100.0878 54954.0715 88888.00
2020-10-12 14:54:28.000 286    13954.8400 99.3273 54955.3646 88888.00
2020-10-12 14:54:29.000 286    13954.4303 98.5939 54955.7940 88888.00
2020-10-12 14:54:30.000 286    13954.5505 98.7067 54955.5462 88888.00
2020-10-12 14:54:31.000 286    13954.3567 98.7460 54955.8136 88888.00
2020-10-12 14:54:32.000 286    13954.5701 98.9447 54955.5314 88888.00
2020-10-12 14:54:33.000 286    13954.5873 98.9471 54955.5952 88888.00
2020-10-12 14:54:34.000 286    13954.4867 98.7092 54955.7793 88888.00
2020-10-12 14:54:35.000 286    13954.8743 99.1924 54955.5511 88888.00
2020-10-12 14:54:36.000 286    13956.8589 101.1941 54953.4949 88888.00
2020-10-12 14:54:37.000 286    13954.6315 98.9349 54955.7621 88888.00
2020-10-12 14:54:38.000 286    13954.6928 98.8343 54955.6468 88888.00
2020-10-12 14:54:39.000 286    13954.5898 98.7999 54955.9559 88888.00
2020-10-12 14:54:40.000 286    13954.6879 98.9937 54955.7842 88888.00
2020-10-12 14:54:41.000 286    13955.6887 99.8008 54954.8076 88888.00
2020-10-12 14:54:42.000 286    13955.8261 100.0167 54954.6726 88888.00
2020-10-12 14:54:43.000 286    13954.6830 99.0207 54955.8848 88888.00
2020-10-12 14:54:44.000 286    13954.8130 99.0281 54955.7425 88888.00
2020-10-12 14:54:45.000 286    13954.8424 98.8858 54955.7817 88888.00
2020-10-12 14:54:46.000 286    13954.9504 99.1532 54955.8283 88888.00
2020-10-12 14:54:47.000 286    13954.7983 99.0403 54955.7743 88888.00
2020-10-12 14:54:48.000 286    13954.9651 98.9986 54955.7940 88888.00
2020-10-12 14:54:49.000 286    13954.9111 99.2170 54955.8087 88888.00
2020-10-12 14:54:50.000 286    13954.8939 98.9324 54955.8921 88888.00
2020-10-12 14:54:51.000 286    13955.0387 99.1728 54955.7670 88888.00
2020-10-12 14:54:52.000 286    13954.7811 99.1654 54956.0393 88888.00
2020-10-12 14:54:53.000 286    13955.1074 99.1188 54955.7670 88888.00
2020-10-12 14:54:54.000 286    13955.1319 99.4107 54955.8136 88888.00
2020-10-12 14:54:55.000 286    13954.9479 99.0526 54955.8529 88888.00
2020-10-12 14:54:56.000 286    13955.2227 99.2856 54955.9437 88888.00
2020-10-12 14:54:57.000 286    13954.8792 99.0698 54955.9854 88888.00
2020-10-12 14:54:58.000 286    13955.2128 99.1728 54955.7989 88888.00
2020-10-12 14:54:59.000 286    13955.0853 99.3028 54956.0737 88888.00
2020-10-12 14:55:00.000 286    13955.2864 99.3592 54955.8308 88888.00
2020-10-12 14:55:01.000 286    13955.0583 99.2439 54956.0173 88888.00
2020-10-12 14:55:02.000 286    13955.2202 99.2587 54955.8627 88888.00
2020-10-12 14:55:03.000 286    13955.0166 99.1875 54956.0590 88888.00
2020-10-12 14:55:04.000 286    13955.2766 99.3004 54955.6836 88888.00
2020-10-12 14:55:05.000 286    13957.0453 101.0519 54954.2163 88888.00
2020-10-12 14:55:06.000 286    13955.1859 99.2022 54955.9756 88888.00
2020-10-12 14:55:07.000 286    13955.4410 99.1851 54955.9559 88888.00
2020-10-12 14:55:08.000 286    13955.0387 99.2022 54956.1498 88888.00
2020-10-12 14:55:09.000 286    13955.2325 99.1703 54956.0124 88888.00
2020-10-12 14:55:10.000 286    13957.3421 101.2824 54953.8335 88888.00
2020-10-12 14:55:11.000 286    13955.2594 99.1385 54956.1277 88888.00
2020-10-12 14:55:12.000 286    13955.3551 99.2562 54955.9780 88888.00
2020-10-12 14:55:13.000 286    13955.4827 99.2464 54955.9731 88888.00
2020-10-12 14:55:14.000 286    13955.3429 99.1654 54956.0295 88888.00
2020-10-12 14:55:15.000 286    13955.3674 99.0501 54955.9952 88888.00
2020-10-12 14:55:16.000 286    13955.4459 99.1139 54955.9731 88888.00
2020-10-12 14:55:17.000 286    13955.4900 99.1924 54955.9756 88888.00
2020-10-12 14:55:18.000 286    13955.4164 99.2268 54956.0835 88888.00
2020-10-12 14:55:19.000 286    13955.3772 99.0281 54956.0173 88888.00
2020-10-12 14:55:20.000 286    13955.4631 99.0575 54956.0197 88888.00
2020-10-12 14:55:21.000 286    13955.5268 99.1875 54956.0246 88888.00
2020-10-12 14:55:22.000 286    13955.3600 98.9741 54956.1694 88888.00
2020-10-12 14:55:23.000 286    13955.4606 99.0698 54956.2283 88888.00
2020-10-12 14:55:24.000 286    13955.3551 99.1139 54956.1866 88888.00
2020-10-12 14:55:25.000 286    13955.8727 99.3543 54955.8136 88888.00
2020-10-12 14:55:26.000 286    13957.7640 101.2088 54953.8973 88888.00
2020-10-12 14:55:27.000 286    13955.4263 99.0771 54956.2553 88888.00
2020-10-12 14:55:28.000 286    13955.4263 99.1434 54956.0467 88888.00
2020-10-12 14:55:29.000 286    13955.3404 98.8686 54956.2258 88888.00
2020-10-12 14:55:30.000 286    13955.4631 99.0084 54956.1080 88888.00
2020-10-12 14:55:31.000 286    13955.8286 99.5506 54955.7351 88888.00
2020-10-12 14:55:32.000 286    13956.8221 100.6177 54954.6555 88888.00
2020-10-12 14:55:33.000 286    13955.3870 99.1434 54956.2160 88888.00
2020-10-12 14:55:34.000 286    13955.5023 98.9422 54956.1130 88888.00
2020-10-12 14:55:35.000 286    13955.3134 99.0109 54956.2945 88888.00
2020-10-12 14:55:36.000 286    13955.5023 99.0869 54956.1473 88888.00
2020-10-12 14:55:37.000 286    13955.3723 99.1360 54956.2872 88888.00
2020-10-12 14:55:38.000 286    13955.3281 98.9030 54956.2994 88888.00
2020-10-12 14:55:39.000 286    13957.2980 101.0420 54954.3929 88888.00
2020-10-12 14:55:40.000 286    13955.2864 99.2366 54956.3461 88888.00
2020-10-12 14:55:41.000 286    13955.3159 98.9005 54956.2651 88888.00
2020-10-12 14:55:42.000 286    13955.3821 99.1139 54956.2430 88888.00
2020-10-12 14:55:43.000 286    13955.2938 98.8956 54956.4295 88888.00
2020-10-12 14:55:44.000 286    13955.1834 98.8416 54956.3829 88888.00
2020-10-12 14:55:45.000 286    13955.1172 98.7852 54956.4074 88888.00
2020-10-12 14:55:46.000 286    13955.1711 99.0305 54956.3657 88888.00
2020-10-12 14:55:47.000 286    13955.1172 98.7877 54956.3853 88888.00
2020-10-12 14:55:48.000 286    13955.1957 98.8269 54956.5914 88888.00
2020-10-12 14:55:49.000 286    13955.0362 98.7460 54956.2430 88888.00
2020-10-12 14:55:50.000 286    13955.0755 98.7337 54956.6160 88888.00
2020-10-12 14:55:51.000 286    13955.0313 98.5644 54956.5448 88888.00
2020-10-12 14:55:52.000 286    13955.0534 98.6258 54956.6822 88888.00
2020-10-12 14:55:53.000 286    13955.0657 98.6135 54956.4344 88888.00
2020-10-12 14:55:54.000 286    13955.1343 98.7043 54956.5620 88888.00
2020-10-12 14:55:55.000 286    13955.1270 98.5669 54956.5767 88888.00
2020-10-12 14:55:56.000 286    13955.1270 98.6920 54956.5963 88888.00
2020-10-12 14:55:57.000 286    13954.9872 98.4737 54956.5178 88888.00
2020-10-12 14:55:58.000 286    13956.0469 99.5898 54955.5731 88888.00
2020-10-12 14:55:59.000 286    13956.1082 99.5727 54955.3916 88888.00
2020-10-12 14:56:00.000 286    13955.0804 98.6920 54956.3878 88888.00
2020-10-12 14:56:01.000 286    13955.0755 98.4148 54956.4418 88888.00
2020-10-12 14:56:02.000 286    13955.0436 98.5963 54956.6111 88888.00
2020-10-12 14:56:03.000 286    13954.9823 98.3854 54956.5129 88888.00
2020-10-12 14:56:04.000 286    13956.8539 100.3944 54954.5819 88888.00
2020-10-12 14:56:05.000 286    13955.1908 98.7950 54956.2798 88888.00
2020-10-12 14:56:06.000 286    13954.8498 98.4246 54956.4270 88888.00
2020-10-12 14:56:07.000 286    13955.0779 98.3854 54956.5006 88888.00
2020-10-12 14:56:08.000 286    13954.8915 98.3633 54956.6012 88888.00
2020-10-12 14:56:09.000 286    13955.0215 98.5767 54956.4638 88888.00
2020-10-12 14:56:10.000 286    13954.9258 98.3437 54956.4614 88888.00
2020-10-12 14:56:11.000 286    13954.8203 98.2799 54956.4246 88888.00
2020-10-12 14:56:12.000 286    13954.9405 98.4222 54956.3657 88888.00
2020-10-12 14:56:13.000 286    13954.9307 98.5399 54956.3166 88888.00
2020-10-12 14:56:14.000 286    13955.0166 98.5129 54956.0884 88888.00
2020-10-12 14:56:15.000 286    13954.8253 98.5546 54956.4418 88888.00
2020-10-12 14:56:16.000 286    13954.7737 98.4442 54956.4197 88888.00
2020-10-12 14:56:17.000 286    13954.9553 98.2186 54956.3485 88888.00
2020-10-12 14:56:18.000 286    13954.7786 98.2995 54956.5105 88888.00
2020-10-12 14:56:19.000 286    13956.3805 100.0240 54954.8861 88888.00
2020-10-12 14:56:20.000 286    13955.9929 99.5579 54955.4063 88888.00
2020-10-12 14:56:21.000 286    13954.7566 98.0763 54956.5350 88888.00
2020-10-12 14:56:22.000 286    13954.8694 98.2627 54956.5080 88888.00
2020-10-12 14:56:23.000 286    13954.6511 98.1253 54956.5325 88888.00
2020-10-12 14:56:24.000 286    13955.0632 98.3069 54956.1326 88888.00
2020-10-12 14:56:25.000 286    13956.6822 100.0387 54954.4175 88888.00
2020-10-12 14:56:26.000 286    13954.7517 98.2357 54956.4589 88888.00
2020-10-12 14:56:27.000 286    13954.9577 98.2897 54956.2724 88888.00
2020-10-12 14:56:28.000 286    13954.9087 98.3388 54956.3780 88888.00
2020-10-12 14:56:29.000 286    13954.8743 98.2259 54956.3215 88888.00
2020-10-12 14:56:30.000 286    13954.5922 98.1867 54956.4491 88888.00
2020-10-12 14:56:31.000 286    13954.5824 98.1425 54956.4368 88888.00
2020-10-12 14:56:32.000 286    13954.9675 98.1057 54956.2798 88888.00
2020-10-12 14:56:33.000 286    13956.2603 99.5677 54954.8861 88888.00
2020-10-12 14:56:34.000 286    13955.0558 98.3437 54956.2602 88888.00
2020-10-12 14:56:35.000 286    13954.5284 97.9831 54956.4614 88888.00
2020-10-12 14:56:36.000 286    13954.5971 97.9585 54956.4049 88888.00
2020-10-12 14:56:37.000 286    13954.5922 98.1008 54956.5055 88888.00
2020-10-12 14:56:38.000 286    13954.5579 97.9414 54956.3068 88888.00
2020-10-12 14:56:39.000 286    13954.7468 98.1180 54956.3829 88888.00
2020-10-12 14:56:40.000 286    13954.6658 97.9904 54956.4025 88888.00
2020-10-12 14:56:41.000 286    13954.5824 97.8432 54956.4418 88888.00
2020-10-12 14:56:42.000 286    13954.4279 97.8359 54956.4295 88888.00
2020-10-12 14:56:43.000 286    13954.6290 97.8212 54956.2209 88888.00
2020-10-12 14:56:44.000 286    13954.3543 97.6617 54956.2307 88888.00
2020-10-12 14:56:45.000 286    13954.4843 97.7034 54956.2798 88888.00
2020-10-12 14:56:46.000 286    13954.3812 97.6862 54956.5080 88888.00
2020-10-12 14:56:47.000 286    13954.7345 98.3216 54955.9756 88888.00
2020-10-12 14:56:48.000 286    13955.9389 99.4304 54954.5696 88888.00
2020-10-12 14:56:49.000 286    13954.1924 97.5660 54956.3755 88888.00
2020-10-12 14:56:50.000 286    13954.4597 97.6666 54956.1890 88888.00
2020-10-12 14:56:51.000 286    13954.3763 97.7402 54956.3411 88888.00
2020-10-12 14:56:52.000 286    13954.2831 97.4287 54956.5669 88888.00
2020-10-12 14:56:53.000 286    13955.6151 99.1458 54955.1487 88888.00
2020-10-12 14:56:54.000 286    13954.9381 98.4123 54955.7155 88888.00
2020-10-12 14:56:55.000 286    13954.3322 97.4998 54956.2504 88888.00
2020-10-12 14:56:56.000 286    13954.4180 97.7230 54956.3142 88888.00
2020-10-12 14:56:57.000 286    13954.3273 97.8236 54956.3485 88888.00
2020-10-12 14:56:58.000 286    13954.1163 97.6274 54956.3411 88888.00
2020-10-12 14:56:59.000 286    13954.2831 97.5955 54956.3338 88888.00
2020-10-12 14:57:00.000 286    13954.2733 97.4581 54956.3043 88888.00
2020-10-12 14:57:01.000 286    13954.2610 97.7108 54956.4099 88888.00
2020-10-12 14:57:02.000 286    13954.3395 97.4458 54956.3755 88888.00
2020-10-12 14:57:03.000 286    13954.2880 97.7353 54956.4540 88888.00
2020-10-12 14:57:04.000 286    13954.2414 97.6617 54956.2921 88888.00
2020-10-12 14:57:05.000 286    13954.3469 97.6593 54956.4025 88888.00
2020-10-12 14:57:06.000 286    13954.2488 97.4385 54956.3853 88888.00
2020-10-12 14:57:07.000 286    13954.5088 97.6862 54956.2430 88888.00
2020-10-12 14:57:08.000 286    13954.3052 97.6642 54956.4859 88888.00
2020-10-12 14:57:09.000 286    13954.3273 97.6715 54956.3559 88888.00
2020-10-12 14:57:10.000 286    13954.4916 97.7108 54956.2700 88888.00
2020-10-12 14:57:11.000 286    13954.4475 97.6249 54956.2062 88888.00
2020-10-12 14:57:12.000 286    13955.3232 98.7435 54955.4259 88888.00
2020-10-12 14:57:13.000 286    13955.6544 99.3151 54954.8444 88888.00
2020-10-12 14:57:14.000 286    13954.2267 97.7746 54956.5006 88888.00
2020-10-12 14:57:15.000 286    13954.3935 97.7917 54956.2037 88888.00
2020-10-12 14:57:16.000 286    13954.5015 97.8898 54956.0762 88888.00
2020-10-12 14:57:17.000 286    13954.5947 97.8678 54955.9903 88888.00
2020-10-12 14:57:18.000 286    13956.1990 99.6021 54954.1795 88888.00
2020-10-12 14:57:19.000 286    13954.3420 97.8383 54956.2945 88888.00
2020-10-12 14:57:20.000 286    13954.3052 97.5955 54956.3240 88888.00
2020-10-12 14:57:21.000 286    13954.3175 97.8874 54956.3902 88888.00
2020-10-12 14:57:22.000 286    13954.2095 97.8064 54956.3461 88888.00
2020-10-12 14:57:23.000 286    13954.3371 97.7819 54956.3240 88888.00
2020-10-12 14:57:24.000 286    13954.6462 97.9904 54956.0418 88888.00
2020-10-12 14:57:25.000 286    13954.4990 97.7942 54956.2994 88888.00
2020-10-12 14:57:26.000 286    13954.5407 98.0640 54956.2405 88888.00
2020-10-12 14:57:27.000 286    13954.3101 97.9168 54956.3804 88888.00
2020-10-12 14:57:28.000 286    13954.6805 97.8481 54956.1277 88888.00
2020-10-12 14:57:29.000 286    13954.6903 97.9046 54956.2749 88888.00
2020-10-12 14:57:30.000 286    13954.4009 97.9683 54956.4614 88888.00
2020-10-12 14:57:31.000 286    13954.5064 98.1401 54956.2381 88888.00
2020-10-12 14:57:32.000 286    13954.5947 98.1401 54956.1203 88888.00
2020-10-12 14:57:33.000 286    13954.4328 97.9438 54956.1841 88888.00
2020-10-12 14:57:34.000 286    13954.4524 98.0076 54956.3043 88888.00
2020-10-12 14:57:35.000 286    13954.3714 97.9855 54956.2724 88888.00
2020-10-12 14:57:36.000 286    13954.5971 98.1180 54956.1252 88888.00
2020-10-12 14:57:37.000 286    13954.4548 97.9119 54956.1988 88888.00
2020-10-12 14:57:38.000 286    13954.4843 98.0223 54956.1866 88888.00
2020-10-12 14:57:39.000 286    13954.9258 98.4369 54955.9314 88888.00
2020-10-12 14:57:40.000 286    13954.2537 97.9757 54956.3902 88888.00
2020-10-12 14:57:41.000 286    13955.2177 98.8294 54955.4505 88888.00
2020-10-12 14:57:42.000 286    13955.5636 99.3396 54954.7389 88888.00
2020-10-12 14:57:43.000 286    13954.3641 98.1253 54956.1326 88888.00
2020-10-12 14:57:44.000 286    13955.3085 99.1164 54955.4357 88888.00
2020-10-12 14:57:45.000 286    13955.5072 99.3960 54955.1928 88888.00
2020-10-12 14:57:46.000 286    13954.3886 98.0836 54956.2209 88888.00
2020-10-12 14:57:47.000 286    13954.3077 98.0542 54956.1179 88888.00
2020-10-12 14:57:48.000 286    13954.2905 98.0591 54956.2037 88888.00
2020-10-12 14:57:49.000 286    13954.3739 98.1940 54956.1620 88888.00
2020-10-12 14:57:50.000 286    13954.3126 98.0174 54956.4123 88888.00
2020-10-12 14:57:51.000 286    13954.2635 98.0935 54956.2087 88888.00
2020-10-12 14:57:52.000 286    13954.3739 98.1646 54956.2749 88888.00
2020-10-12 14:57:53.000 286    13954.3862 98.1719 54956.1571 88888.00
2020-10-12 14:57:54.000 286    13954.2954 98.0714 54956.3166 88888.00
2020-10-12 14:57:55.000 286    13954.4794 98.1646 54956.0148 88888.00
2020-10-12 14:57:56.000 286    13954.4769 98.4123 54956.1277 88888.00
2020-10-12 14:57:57.000 286    13955.2177 99.2047 54955.1609 88888.00
2020-10-12 14:57:58.000 286    13955.9537 100.0338 54954.4911 88888.00
2020-10-12 14:57:59.000 286    13954.2316 98.2750 54955.8725 88888.00
2020-10-12 14:58:00.000 286    13954.3641 98.2603 54956.0246 88888.00
2020-10-12 14:58:01.000 286    13954.2684 98.2971 54956.2258 88888.00
2020-10-12 14:58:02.000 286    13954.2807 98.0665 54956.2037 88888.00
2020-10-12 14:58:03.000 286    13955.2521 99.3347 54955.0824 88888.00
2020-10-12 14:58:04.000 286    13955.0289 99.3323 54955.2689 88888.00
2020-10-12 14:58:05.000 286    13954.1924 98.3314 54956.0418 88888.00
2020-10-12 14:58:06.000 286    13954.0673 98.2946 54956.2823 88888.00
2020-10-12 14:58:07.000 286    13954.1114 98.4516 54956.0712 88888.00
2020-10-12 14:58:08.000 286    13954.0525 98.2504 54956.3264 88888.00
2020-10-12 14:58:09.000 286    13954.1678 98.4295 54956.2479 88888.00
2020-10-12 14:58:10.000 286    13954.5407 98.6307 54955.6271 88888.00
2020-10-12 14:58:11.000 286    13955.7304 99.9136 54954.5303 88888.00
2020-10-12 14:58:12.000 286    13954.2144 98.5914 54956.2209 88888.00
2020-10-12 14:58:13.000 286    13953.9593 98.2725 54956.0737 88888.00
2020-10-12 14:58:14.000 286    13954.2316 98.4908 54956.1669 88888.00
2020-10-12 14:58:15.000 286    13954.6977 99.1385 54955.3769 88888.00
2020-10-12 14:58:16.000 286    13955.7329 100.2080 54954.2972 88888.00
2020-10-12 14:58:17.000 286    13954.1114 98.3854 54956.2405 88888.00
2020-10-12 14:58:18.000 286    13954.1335 98.4222 54956.2283 88888.00
2020-10-12 14:58:19.000 286    13954.1163 98.4369 54956.1179 88888.00
2020-10-12 14:58:20.000 286    13954.1114 98.4001 54956.0393 88888.00
2020-10-12 14:58:21.000 286    13954.0648 98.3731 54955.9927 88888.00
2020-10-12 14:58:22.000 286    13954.0624 98.3167 54956.2626 88888.00
2020-10-12 14:58:23.000 286    13953.9544 98.5375 54956.1988 88888.00
2020-10-12 14:58:24.000 286    13954.1507 98.6135 54956.0712 88888.00
2020-10-12 14:58:25.000 286    13953.9814 98.3167 54956.1301 88888.00
2020-10-12 14:58:26.000 286    13954.0206 98.4737 54956.0933 88888.00
2020-10-12 14:58:27.000 286    13953.9912 98.3706 54956.0025 88888.00
2020-10-12 14:58:28.000 286    13954.0084 98.4393 54956.2651 88888.00
2020-10-12 14:58:29.000 286    13953.8416 98.3069 54956.1890 88888.00
2020-10-12 14:58:30.000 286    13955.8286 100.1369 54954.2997 88888.00
2020-10-12 14:58:31.000 286    13954.3273 98.7018 54955.6762 88888.00
2020-10-12 14:58:32.000 286    13953.9642 98.4074 54956.1056 88888.00
2020-10-12 14:58:33.000 286    13953.9667 98.3731 54956.1056 88888.00
2020-10-12 14:58:34.000 286    13953.9029 98.3142 54956.0639 88888.00
2020-10-12 14:58:35.000 286    13954.2856 98.7092 54955.6664 88888.00
2020-10-12 14:58:36.000 286    13955.4410 100.0338 54954.3880 88888.00
2020-10-12 14:58:37.000 286    13954.0256 98.3608 54955.8553 88888.00
2020-10-12 14:58:38.000 286    13954.0010 98.2823 54956.2013 88888.00
2020-10-12 14:58:39.000 286    13953.9814 98.4639 54956.0737 88888.00
2020-10-12 14:58:40.000 286    13954.1261 98.4025 54955.9805 88888.00
2020-10-12 14:58:41.000 286    13953.8808 98.2504 54956.2185 88888.00
2020-10-12 14:58:42.000 286    13953.9937 98.4320 54955.8112 88888.00
2020-10-12 14:58:43.000 286    13953.8882 98.1253 54956.0565 88888.00
2020-10-12 14:58:44.000 286    13953.9814 98.3608 54956.0786 88888.00
2020-10-12 14:58:45.000 286    13953.7852 98.2701 54956.2307 88888.00
2020-10-12 14:58:46.000 286    13953.9593 98.3363 54956.1130 88888.00
2020-10-12 14:58:47.000 286    13953.7165 98.2971 54956.1080 88888.00
2020-10-12 14:58:48.000 286    13955.3085 99.8744 54954.5426 88888.00
2020-10-12 14:58:49.000 286    13954.9013 99.4942 54954.9573 88888.00
2020-10-12 14:58:50.000 286    13954.0035 98.2480 54956.0393 88888.00
2020-10-12 14:58:51.000 286    13953.8072 98.2455 54956.0393 88888.00
2020-10-12 14:58:52.000 286    13953.8219 98.2014 54956.0222 88888.00
2020-10-12 14:58:53.000 286    13954.3714 98.9545 54955.3891 88888.00
2020-10-12 14:58:54.000 286    13955.0902 99.6217 54954.5966 88888.00
2020-10-12 14:58:55.000 286    13953.8759 98.5301 54956.1031 88888.00
2020-10-12 14:58:56.000 286    13953.7287 98.5252 54955.8627 88888.00
2020-10-12 14:58:57.000 286    13953.8318 98.3314 54955.8970 88888.00
2020-10-12 14:58:58.000 286    13953.7385 98.4369 54956.0786 88888.00
2020-10-12 14:58:59.000 286    13953.5987 98.1719 54955.9657 88888.00
2020-10-12 14:59:00.000 286    13953.7802 98.2750 54955.9608 88888.00
2020-10-12 14:59:01.000 286    13953.7312 98.3903 54956.0762 88888.00
2020-10-12 14:59:02.000 286    13953.5325 98.1597 54956.0295 88888.00
2020-10-12 14:59:03.000 286    13953.8612 98.4246 54955.9559 88888.00
2020-10-12 14:59:04.000 286    13953.7214 98.4222 54955.6468 88888.00
2020-10-12 14:59:05.000 286    13955.3895 100.0314 54954.0224 88888.00
2020-10-12 14:59:06.000 286    13953.6748 98.3927 54955.9093 88888.00
2020-10-12 14:59:07.000 286    13953.7189 98.3240 54955.8283 88888.00
2020-10-12 14:59:08.000 286    13953.5815 98.4320 54955.8332 88888.00
2020-10-12 14:59:09.000 286    13953.4908 98.3069 54955.9118 88888.00
2020-10-12 14:59:10.000 286    13953.3632 98.1253 54955.8848 88888.00
2020-10-12 14:59:11.000 286    13953.4270 98.2038 54955.9633 88888.00
2020-10-12 14:59:12.000 286    13953.3191 98.1401 54956.0639 88888.00
2020-10-12 14:59:13.000 286    13953.6134 98.2774 54955.8823 88888.00
2020-10-12 14:59:14.000 286    13953.4883 98.2357 54956.0148 88888.00
2020-10-12 14:59:15.000 286    13953.4025 98.2946 54955.9633 88888.00
2020-10-12 14:59:16.000 286    13953.5815 98.3756 54955.9167 88888.00
2020-10-12 14:59:17.000 286    13953.4540 98.2504 54955.8136 88888.00
2020-10-12 14:59:18.000 286    13953.3583 98.2112 54956.0762 88888.00
2020-10-12 14:59:19.000 286    13954.5088 99.4107 54954.5500 88888.00
2020-10-12 14:59:20.000 286    13954.3224 99.1654 54954.8959 88888.00
2020-10-12 14:59:21.000 286    13953.6380 98.3805 54955.5069 88888.00
2020-10-12 14:59:22.000 286    13953.4785 98.4491 54955.4897 88888.00
2020-10-12 14:59:23.000 286    13953.6380 98.3437 54955.5412 88888.00
2020-10-12 14:59:24.000 286    13953.5742 98.4908 54955.7498 88888.00
2020-10-12 14:59:25.000 286    13955.4974 100.3159 54953.8114 88888.00
2020-10-12 14:59:26.000 286    13953.4344 98.2480 54955.7694 88888.00
2020-10-12 14:59:27.000 286    13953.3436 98.1744 54955.7425 88888.00
2020-10-12 14:59:28.000 286    13953.1547 98.1670 54956.0197 88888.00
2020-10-12 14:59:29.000 286    13953.3657 98.2652 54955.6860 88888.00
2020-10-12 14:59:30.000 286    13953.2577 98.1450 54955.7842 88888.00
2020-10-12 14:59:31.000 286    13953.3608 98.2897 54955.6247 88888.00
2020-10-12 14:59:32.000 286    13953.2847 98.2455 54955.6737 88888.00
2020-10-12 14:59:33.000 286    13953.0566 98.0935 54955.8136 88888.00
2020-10-12 14:59:34.000 286    13953.2479 98.0984 54955.6811 88888.00
2020-10-12 14:59:35.000 286    13952.9413 98.0836 54955.9240 88888.00
2020-10-12 14:59:36.000 286    13953.0615 98.0542 54955.7056 88888.00
2020-10-12 14:59:37.000 286    13953.1719 98.1376 54955.7106 88888.00
2020-10-12 14:59:38.000 286    13953.1596 98.2480 54955.5977 88888.00
2020-10-12 14:59:39.000 286    13952.9707 98.2235 54955.8112 88888.00
2020-10-12 14:59:40.000 286    13953.0958 98.2382 54955.6958 88888.00
2020-10-12 14:59:41.000 286    13953.0811 98.1793 54955.7891 88888.00
2020-10-12 14:59:42.000 286    13953.0934 98.1352 54955.7106 88888.00
2020-10-12 14:59:43.000 286    13953.1375 98.1744 54955.6050 88888.00
2020-10-12 14:59:44.000 286    13953.2528 98.1891 54955.5069 88888.00
2020-10-12 14:59:45.000 286    13955.1760 100.2914 54953.4752 88888.00
2020-10-12 14:59:46.000 286    13953.6110 98.7288 54955.2836 88888.00
2020-10-12 14:59:47.000 286    13953.1792 98.2872 54955.6075 88888.00
2020-10-12 14:59:48.000 286    13953.0075 98.0763 54955.7228 88888.00
2020-10-12 14:59:49.000 286    13953.1253 98.2799 54955.6468 88888.00
2020-10-12 14:59:50.000 286    13954.2292 99.3936 54954.2506 88888.00
2020-10-12 14:59:51.000 286    13953.8587 98.8735 54954.6825 88888.00
2020-10-12 14:59:52.000 286    13952.9707 98.2137 54955.6418 88888.00
2020-10-12 14:59:53.000 286    13953.0787 98.0174 54955.6001 88888.00
2020-10-12 14:59:54.000 286    13955.0608 100.1687 54953.5808 88888.00
2020-10-12 14:59:55.000 286    13953.1057 98.3363 54955.5314 88888.00
2020-10-12 14:59:56.000 286    13953.0075 98.1646 54955.5633 88888.00
2020-10-12 14:59:57.000 286    13953.0443 98.1670 54955.6369 88888.00
2020-10-12 14:59:58.000 286    13952.9168 98.1425 54955.6860 88888.00
2020-10-12 14:59:59.000 286    13953.2577 98.0959 54955.4578 88888.00
2020-10-12 15:00:00.000 286    13953.2945 98.2529 54955.5216 88888.00
2020-10-12 15:00:01.000 286    13953.1743 98.2063 54955.6222 88888.00
2020-10-12 15:00:02.000 286    13953.3804 98.0812 54955.5854 88888.00
2020-10-12 15:00:03.000 286    13953.0689 98.1352 54955.7277 88888.00
2020-10-12 15:00:04.000 286    13953.1253 97.8972 54955.7228 88888.00
2020-10-12 15:00:05.000 286    13953.2357 98.1180 54955.6247 88888.00
2020-10-12 15:00:06.000 286    13953.0713 97.9487 54955.6836 88888.00
2020-10-12 15:00:07.000 286    13953.1007 97.9536 54955.6320 88888.00
2020-10-12 15:00:08.000 286    13953.1768 98.0787 54955.6320 88888.00
2020-10-12 15:00:09.000 286    13953.0517 97.8580 54955.5805 88888.00
2020-10-12 15:00:10.000 286    13953.2455 98.1719 54955.6468 88888.00
2020-10-12 15:00:11.000 286    13953.1302 98.0959 54955.6688 88888.00
2020-10-12 15:00:12.000 286    13953.0836 97.9732 54955.4186 88888.00
2020-10-12 15:00:13.000 286    13953.9569 98.7828 54954.7094 88888.00
2020-10-12 15:00:14.000 286    13954.0795 98.9054 54954.4052 88888.00
2020-10-12 15:00:15.000 286    13953.3166 97.9880 54955.6934 88888.00
2020-10-12 15:00:16.000 286    13952.9928 97.8948 54955.6860 88888.00
2020-10-12 15:00:17.000 286    13953.1498 97.9904 54955.5584 88888.00
2020-10-12 15:00:18.000 286    13953.2602 98.0640 54955.4578 88888.00
2020-10-12 15:00:19.000 286    13954.9553 99.8866 54953.7034 88888.00
2020-10-12 15:00:20.000 286    13952.9805 98.1033 54955.5437 88888.00
2020-10-12 15:00:21.000 286    13953.0296 97.9389 54955.6198 88888.00
2020-10-12 15:00:22.000 286    13953.1645 98.1008 54955.5731 88888.00
2020-10-12 15:00:23.000 286    13952.8456 97.9242 54955.6934 88888.00
2020-10-12 15:00:24.000 286    13953.2308 97.9585 54955.4750 88888.00
2020-10-12 15:00:25.000 286    13953.0026 97.9708 54955.7032 88888.00
2020-10-12 15:00:26.000 286    13953.0198 98.1621 54955.5265 88888.00
2020-10-12 15:00:27.000 286    13953.2577 98.1057 54955.3646 88888.00
2020-10-12 15:00:28.000 286    13953.0590 97.9585 54955.3548 88888.00
2020-10-12 15:00:29.000 286    13953.1694 97.9732 54955.4456 88888.00
2020-10-12 15:00:30.000 286    13953.2234 98.1474 54955.5363 88888.00
2020-10-12 15:00:31.000 286    13952.7352 97.8800 54955.7498 88888.00
2020-10-12 15:00:32.000 286    13952.8653 98.0738 54955.3842 88888.00
2020-10-12 15:00:33.000 286    13952.7941 97.8948 54955.7179 88888.00
2020-10-12 15:00:34.000 286    13952.8260 98.0100 54955.3719 88888.00
2020-10-12 15:00:35.000 286    13954.7468 99.8229 54953.5292 88888.00
2020-10-12 15:00:36.000 286    13953.7484 98.8539 54954.4739 88888.00
2020-10-12 15:00:37.000 286    13952.8407 97.8506 54955.4554 88888.00
2020-10-12 15:00:38.000 286    13952.8775 97.7476 54955.4824 88888.00
2020-10-12 15:00:39.000 286    13952.9266 97.7795 54955.5143 88888.00
2020-10-12 15:00:40.000 286    13953.3362 98.3339 54954.9475 88888.00
2020-10-12 15:00:41.000 286    13954.0722 99.2366 54953.9807 88888.00
2020-10-12 15:00:42.000 286    13952.6862 97.5611 54955.5192 88888.00
2020-10-12 15:00:43.000 286    13952.6837 97.7451 54955.4701 88888.00
2020-10-12 15:00:44.000 286    13952.8260 97.5808 54955.3572 88888.00
2020-10-12 15:00:45.000 286    13952.7303 97.5979 54955.4431 88888.00
2020-10-12 15:00:46.000 286    13952.5831 97.4287 54955.5952 88888.00
2020-10-12 15:00:47.000 286    13952.8824 97.5415 54955.2517 88888.00
2020-10-12 15:00:48.000 286    13952.8039 97.6470 54955.4333 88888.00
2020-10-12 15:00:49.000 286    13952.7500 97.5513 54955.4995 88888.00
2020-10-12 15:00:50.000 286    13952.9511 97.5930 54955.4087 88888.00
2020-10-12 15:00:51.000 286    13952.8481 97.6077 54955.3646 88888.00
2020-10-12 15:00:52.000 286    13952.8407 97.3747 54955.4554 88888.00
2020-10-12 15:00:53.000 286    13952.8162 97.5857 54955.4308 88888.00
2020-10-12 15:00:54.000 286    13952.7524 97.3330 54955.4603 88888.00
2020-10-12 15:00:55.000 286    13952.8898 97.6225 54955.4308 88888.00
2020-10-12 15:00:56.000 286    13952.8505 97.3992 54955.4946 88888.00
2020-10-12 15:00:57.000 286    13953.0762 97.6225 54955.3278 88888.00
2020-10-12 15:00:58.000 286    13953.0075 97.3698 54955.4406 88888.00
2020-10-12 15:00:59.000 286    13953.1106 97.5611 54955.3867 88888.00
2020-10-12 15:01:00.000 286    13952.9928 97.4041 54955.4087 88888.00
2020-10-12 15:01:01.000 286    13953.0468 97.4115 54955.3769 88888.00
2020-10-12 15:01:02.000 286    13952.9879 97.4949 54955.5928 88888.00
2020-10-12 15:01:03.000 286    13953.1400 97.4974 54955.3597 88888.00
2020-10-12 15:01:04.000 286    13954.6290 98.9054 54953.6961 88888.00
2020-10-12 15:01:05.000 286    13953.5104 97.8948 54955.0137 88888.00
2020-10-12 15:01:06.000 286    13953.1204 97.4998 54955.3989 88888.00
2020-10-12 15:01:07.000 286    13953.3706 97.4434 54955.3523 88888.00
2020-10-12 15:01:08.000 286    13953.2209 97.4336 54955.4063 88888.00
2020-10-12 15:01:09.000 286    13954.9111 99.1507 54953.4311 88888.00
2020-10-12 15:01:10.000 286    13953.3142 97.3894 54955.1462 88888.00
2020-10-12 15:01:11.000 286    13953.2921 97.3649 54955.3057 88888.00
2020-10-12 15:01:12.000 286    13953.0370 97.1539 54955.6247 88888.00
2020-10-12 15:01:13.000 286    13953.1155 97.2373 54955.2394 88888.00
2020-10-12 15:01:14.000 286    13953.1228 97.1368 54955.3351 88888.00
2020-10-12 15:01:15.000 286    13953.2283 97.2545 54955.3646 88888.00
2020-10-12 15:01:16.000 286    13953.2038 97.2202 54955.5363 88888.00
2020-10-12 15:01:17.000 286    13953.0909 97.0239 54955.4848 88888.00
2020-10-12 15:01:18.000 286    13953.0664 96.9847 54955.5805 88888.00
2020-10-12 15:01:19.000 286    13953.1645 97.1392 54955.4333 88888.00
2020-10-12 15:01:20.000 286    13953.1155 97.0116 54955.5805 88888.00
2020-10-12 15:01:21.000 286    13953.0640 97.0533 54955.7523 88888.00
2020-10-12 15:01:22.000 286    13953.3362 97.2888 54955.3008 88888.00
2020-10-12 15:01:23.000 286    13955.1074 99.1090 54953.4335 88888.00
2020-10-12 15:01:24.000 286    13953.2209 96.9724 54955.5339 88888.00
2020-10-12 15:01:25.000 286    13952.9781 96.8669 54955.7155 88888.00
2020-10-12 15:01:26.000 286    13953.3681 97.1735 54955.4897 88888.00
2020-10-12 15:01:27.000 286    13953.2062 96.9675 54955.5069 88888.00
2020-10-12 15:01:28.000 286    13954.6020 98.5718 54954.1009 88888.00
2020-10-12 15:01:29.000 286    13953.6674 97.5611 54955.0824 88888.00
2020-10-12 15:01:30.000 286    13953.0222 96.8056 54955.7474 88888.00
2020-10-12 15:01:31.000 286    13953.2111 96.8448 54955.7375 88888.00
2020-10-12 15:01:32.000 286    13953.0419 96.8596 54955.7253 88888.00
2020-10-12 15:01:33.000 286    13953.1228 96.7050 54955.6836 88888.00
2020-10-12 15:01:34.000 286    13953.1940 96.7860 54955.5118 88888.00
2020-10-12 15:01:35.000 286    13953.1866 96.7639 54955.6271 88888.00
2020-10-12 15:01:36.000 286    13952.9855 96.5505 54955.7400 88888.00
2020-10-12 15:01:37.000 286    13953.2676 96.7271 54955.5437 88888.00
2020-10-12 15:01:38.000 286    13954.5088 98.1450 54954.1108 88888.00
2020-10-12 15:01:39.000 286    13953.4000 96.8424 54955.1388 88888.00
2020-10-12 15:01:40.000 286    13953.3166 96.6510 54955.4529 88888.00
2020-10-12 15:01:41.000 286    13953.1474 96.5775 54955.5265 88888.00
2020-10-12 15:01:42.000 286    13953.1498 96.5456 54955.6762 88888.00
2020-10-12 15:01:43.000 286    13953.0860 96.5235 54955.6639 88888.00
2020-10-12 15:01:44.000 286    13953.0517 96.3861 54955.5903 88888.00
2020-10-12 15:01:45.000 286    13953.1155 96.2438 54955.7547 88888.00
2020-10-12 15:01:46.000 286    13953.0590 96.1899 54955.9216 88888.00
2020-10-12 15:01:47.000 286    13953.0983 96.4205 54955.5069 88888.00
2020-10-12 15:01:48.000 286    13953.1940 96.4867 54955.5511 88888.00
2020-10-12 15:01:49.000 286    13953.1106 96.1604 54955.5781 88888.00
2020-10-12 15:01:50.000 286    13953.2651 96.3542 54955.4799 88888.00
2020-10-12 15:01:51.000 286    13953.3191 96.1801 54955.5658 88888.00
2020-10-12 15:01:52.000 286    13953.7263 96.5725 54955.2370 88888.00
2020-10-12 15:01:53.000 286    13954.9455 97.9953 54953.8016 88888.00
2020-10-12 15:01:54.000 286    13953.1474 96.2561 54956.0124 88888.00
2020-10-12 15:01:55.000 286    13953.2332 96.1801 54955.8259 88888.00
2020-10-12 15:01:56.000 286    13953.3338 96.1555 54955.7621 88888.00
2020-10-12 15:01:57.000 286    13953.2872 96.1629 54955.6762 88888.00
2020-10-12 15:01:58.000 286    13953.8170 96.7982 54955.0382 88888.00
2020-10-12 15:01:59.000 286    13954.5284 97.3036 54954.2850 88888.00
2020-10-12 15:02:00.000 286    13953.2160 95.8268 54955.7130 88888.00
2020-10-12 15:02:01.000 286    13953.2872 95.9495 54955.5609 88888.00
2020-10-12 15:02:02.000 286    13953.2528 95.8636 54955.7743 88888.00
2020-10-12 15:02:03.000 286    13953.3461 95.9814 54955.6566 88888.00
2020-10-12 15:02:04.000 286    13953.1866 95.7998 54955.8921 88888.00
2020-10-12 15:02:05.000 286    13953.3632 96.0746 54955.7032 88888.00
2020-10-12 15:02:06.000 286    13953.2676 96.0549 54955.7645 88888.00
2020-10-12 15:02:07.000 286    13953.1621 95.8489 54955.9805 88888.00
2020-10-12 15:02:08.000 286    13953.1645 95.9715 54955.9510 88888.00
2020-10-12 15:02:09.000 286    13953.9397 96.4450 54955.3621 88888.00
2020-10-12 15:02:10.000 286    13955.3698 98.0493 54953.7869 88888.00
2020-10-12 15:02:11.000 286    13953.2553 95.8366 54955.8700 88888.00
2020-10-12 15:02:12.000 286    13953.1351 95.9298 54956.0369 88888.00
2020-10-12 15:02:13.000 286    13953.3608 95.7851 54955.9633 88888.00
2020-10-12 15:02:14.000 286    13953.3510 96.0059 54956.0271 88888.00
2020-10-12 15:02:15.000 286    13954.2978 96.9356 54955.0382 88888.00
2020-10-12 15:02:16.000 286    13954.5235 97.1588 54954.8051 88888.00
2020-10-12 15:02:17.000 286    13953.3804 95.8415 54955.9682 88888.00
2020-10-12 15:02:18.000 286    13953.5742 95.9838 54955.9387 88888.00
2020-10-12 15:02:19.000 286    13953.4393 95.8881 54955.9854 88888.00
2020-10-12 15:02:20.000 286    13953.4442 95.8832 54956.0222 88888.00
2020-10-12 15:02:21.000 286    13953.6699 96.0721 54956.0393 88888.00
2020-10-12 15:02:22.000 286    13953.8955 96.2340 54955.6860 88888.00
2020-10-12 15:02:23.000 286    13953.7876 96.0574 54955.7572 88888.00
2020-10-12 15:02:24.000 286    13953.8244 96.0402 54955.8676 88888.00
2020-10-12 15:02:25.000 286    13953.7852 96.0132 54955.8504 88888.00
2020-10-12 15:02:26.000 286    13953.7042 96.0010 54955.7817 88888.00
2020-10-12 15:02:27.000 286    13953.6870 95.8636 54955.9167 88888.00
2020-10-12 15:02:28.000 286    13955.6151 97.7304 54953.8261 88888.00
2020-10-12 15:02:29.000 286    13953.5349 95.6993 54956.1080 88888.00
2020-10-12 15:02:30.000 286    13953.8587 95.8783 54955.6247 88888.00
2020-10-12 15:02:31.000 286    13953.8097 95.7851 54955.7375 88888.00
2020-10-12 15:02:32.000 286    13953.5668 95.5300 54956.0001 88888.00
2020-10-12 15:02:33.000 286    13953.6036 95.5055 54955.7719 88888.00
2020-10-12 15:02:34.000 286    13953.5251 95.3902 54956.0786 88888.00
2020-10-12 15:02:35.000 286    13953.3853 95.4490 54955.9363 88888.00
2020-10-12 15:02:36.000 286    13953.5570 95.6600 54955.8381 88888.00
2020-10-12 15:02:37.000 286    13953.5325 95.4122 54955.9338 88888.00
2020-10-12 15:02:38.000 286    13953.7067 95.8980 54955.7425 88888.00
2020-10-12 15:02:39.000 286    13955.4778 97.5096 54954.0617 88888.00
2020-10-12 15:02:40.000 286    13953.5815 95.7410 54955.9314 88888.00
2020-10-12 15:02:41.000 286    13953.7802 95.7508 54956.0811 88888.00
2020-10-12 15:02:42.000 286    13953.6429 95.8047 54956.0099 88888.00
2020-10-12 15:02:43.000 286    13954.0108 95.9176 54955.8431 88888.00
2020-10-12 15:02:44.000 286    13955.7059 97.7328 54953.9856 88888.00
2020-10-12 15:02:45.000 286    13953.8538 95.9446 54955.9608 88888.00
2020-10-12 15:02:46.000 286    13953.8465 95.9151 54955.8602 88888.00
2020-10-12 15:02:47.000 286    13953.7876 95.9323 54955.9976 88888.00
2020-10-12 15:02:48.000 286    13953.7925 95.7508 54955.9584 88888.00
2020-10-12 15:02:49.000 286    13953.7680 95.9249 54956.1228 88888.00
2020-10-12 15:02:50.000 286    13953.7459 95.9298 54955.8651 88888.00
2020-10-12 15:02:51.000 286    13953.4663 95.6993 54956.3878 88888.00
2020-10-12 15:02:52.000 286    13953.3387 95.6698 54956.3289 88888.00
2020-10-12 15:02:53.000 286    13954.5947 96.8767 54955.2100 88888.00
2020-10-12 15:02:54.000 286    13954.1139 96.4229 54955.6124 88888.00
2020-10-12 15:02:55.000 286    13953.6355 95.8391 54956.1596 88888.00
2020-10-12 15:02:56.000 286    13953.6895 95.8317 54956.2577 88888.00
2020-10-12 15:02:57.000 286    13953.7729 96.0721 54956.2823 88888.00
2020-10-12 15:02:58.000 286    13953.8440 95.9789 54956.2994 88888.00
2020-10-12 15:02:59.000 286    13955.8997 98.2333 54954.0494 88888.00
2020-10-12 15:03:00.000 286    13955.4312 97.8506 54954.4960 88888.00
2020-10-12 15:03:01.000 286    13954.0869 96.3150 54955.9216 88888.00
2020-10-12 15:03:02.000 286    13954.1237 96.3052 54955.7277 88888.00
2020-10-12 15:03:03.000 286    13953.6453 95.7287 54956.4761 88888.00
2020-10-12 15:03:04.000 286    13954.1335 96.1825 54955.9412 88888.00
2020-10-12 15:03:05.000 286    13955.1049 97.1196 54954.8493 88888.00
2020-10-12 15:03:06.000 286    13953.7901 95.5104 54956.2675 88888.00
2020-10-12 15:03:07.000 286    13953.7116 95.4589 54956.3436 88888.00
2020-10-12 15:03:08.000 286    13953.4761 95.4270 54956.5203 88888.00
2020-10-12 15:03:09.000 286    13953.6183 95.3141 54956.4246 88888.00
2020-10-12 15:03:10.000 286    13953.8048 95.5398 54956.1424 88888.00
2020-10-12 15:03:11.000 286    13953.6429 95.1277 54956.3510 88888.00
2020-10-12 15:03:12.000 286    13953.9667 95.6674 54956.0835 88888.00
2020-10-12 15:03:13.000 286    13955.2398 97.0264 54954.6628 88888.00
2020-10-12 15:03:14.000 286    13953.8465 95.3534 54956.2160 88888.00
2020-10-12 15:03:15.000 286    13953.7533 95.3681 54956.4123 88888.00
2020-10-12 15:03:16.000 286    13953.6576 95.0050 54956.5792 88888.00
2020-10-12 15:03:17.000 286    13953.7802 95.1694 54956.4761 88888.00
2020-10-12 15:03:18.000 286    13953.8587 95.0492 54956.4295 88888.00
2020-10-12 15:03:19.000 286    13954.0010 95.2209 54956.3681 88888.00
2020-10-12 15:03:20.000 286    13953.8048 94.8775 54956.4295 88888.00
2020-10-12 15:03:21.000 286    13953.8514 95.0050 54956.2332 88888.00
2020-10-12 15:03:22.000 286    13953.8980 94.9388 54956.3313 88888.00
2020-10-12 15:03:23.000 286    13953.8170 94.8112 54956.4270 88888.00
2020-10-12 15:03:24.000 286    13953.7361 94.6199 54956.3191 88888.00
2020-10-12 15:03:25.000 286    13953.8391 94.6027 54956.4663 88888.00
2020-10-12 15:03:26.000 286    13954.0599 94.6248 54956.1768 88888.00
2020-10-12 15:03:27.000 286    13953.9888 94.5659 54956.3510 88888.00
2020-10-12 15:03:28.000 286    13953.8563 94.5291 54956.4246 88888.00
2020-10-12 15:03:29.000 286    13954.1654 94.5463 54956.2994 88888.00
2020-10-12 15:03:30.000 286    13954.0157 94.4654 54956.6184 88888.00
2020-10-12 15:03:31.000 286    13954.0305 94.4997 54956.3019 88888.00
2020-10-12 15:03:32.000 286    13955.6936 95.9961 54954.6702 88888.00
2020-10-12 15:03:33.000 286    13954.4377 94.8677 54956.2381 88888.00
2020-10-12 15:03:34.000 286    13954.2782 94.5046 54956.3804 88888.00
2020-10-12 15:03:35.000 286    13954.2218 94.4359 54956.5301 88888.00
2020-10-12 15:03:36.000 286    13954.2880 94.6052 54956.5154 88888.00
2020-10-12 15:03:37.000 286    13954.3371 94.3770 54956.5988 88888.00
2020-10-12 15:03:38.000 286    13956.5056 96.5701 54954.3954 88888.00
2020-10-12 15:03:39.000 286    13954.4279 94.6322 54956.6037 88888.00
2020-10-12 15:03:40.000 286    13954.3395 94.5218 54956.5374 88888.00
2020-10-12 15:03:41.000 286    13954.6167 94.6493 54956.2185 88888.00
2020-10-12 15:03:42.000 286    13955.0068 95.1203 54955.9289 88888.00
2020-10-12 15:03:43.000 286    13956.0224 96.1089 54954.8984 88888.00
2020-10-12 15:03:44.000 286    13954.5603 94.3967 54956.5055 88888.00
2020-10-12 15:03:45.000 286    13954.4794 94.4703 54956.5522 88888.00
2020-10-12 15:03:46.000 286    13954.6511 94.5193 54956.6675 88888.00
2020-10-12 15:03:47.000 286    13954.4720 94.4114 54956.4638 88888.00
2020-10-12 15:03:48.000 286    13955.5023 95.3779 54955.6688 88888.00
2020-10-12 15:03:49.000 286    13955.2791 95.3436 54955.5928 88888.00
2020-10-12 15:03:50.000 286    13954.6437 94.5144 54956.5939 88888.00
2020-10-12 15:03:51.000 286    13954.7468 94.5316 54956.4074 88888.00
2020-10-12 15:03:52.000 286    13954.5603 94.5659 54956.5939 88888.00
2020-10-12 15:03:53.000 286    13954.6167 94.5978 54956.5595 88888.00
2020-10-12 15:03:54.000 286    13954.7639 94.7254 54956.5178 88888.00
2020-10-12 15:03:55.000 286    13954.7762 94.7303 54956.4614 88888.00
2020-10-12 15:03:56.000 286    13954.9307 94.5610 54956.5669 88888.00
2020-10-12 15:03:57.000 286    13954.9504 94.9094 54956.5203 88888.00
2020-10-12 15:03:58.000 286    13954.9381 94.5880 54956.5497 88888.00
2020-10-12 15:03:59.000 286    13955.0338 94.7376 54956.3559 88888.00
2020-10-12 15:04:00.000 286    13955.0019 94.5561 54956.4810 88888.00
2020-10-12 15:04:01.000 286    13955.1908 94.6690 54956.4491 88888.00
2020-10-12 15:04:02.000 286    13955.1589 94.8529 54956.5448 88888.00
2020-10-12 15:04:03.000 286    13954.8964 94.5537 54956.5644 88888.00
2020-10-12 15:04:04.000 286    13955.2030 94.6812 54956.3632 88888.00
2020-10-12 15:04:05.000 286    13954.8719 94.6248 54956.7730 88888.00
2020-10-12 15:04:06.000 286    13955.0043 94.6886 54956.5129 88888.00
2020-10-12 15:04:07.000 286    13955.2128 94.6837 54956.4565 88888.00
2020-10-12 15:04:08.000 286    13954.9896 94.5782 54956.7337 88888.00
2020-10-12 15:04:09.000 286    13955.1196 94.5929 54956.6037 88888.00
2020-10-12 15:04:10.000 286    13955.0411 94.6076 54956.6209 88888.00
2020-10-12 15:04:11.000 286    13955.1638 94.6273 54956.2455 88888.00
2020-10-12 15:04:12.000 286    13956.6283 96.0353 54954.9156 88888.00
2020-10-12 15:04:13.000 286    13955.0706 94.3820 54956.7239 88888.00
2020-10-12 15:04:14.000 286    13954.9332 94.2250 54956.5473 88888.00
2020-10-12 15:04:15.000 286    13955.1025 94.1612 54956.4540 88888.00
2020-10-12 15:04:16.000 286    13954.7885 94.1857 54956.7755 88888.00
2020-10-12 15:04:17.000 286    13956.5203 95.7827 54954.6162 88888.00
2020-10-12 15:04:18.000 286    13954.7836 93.9821 54956.6749 88888.00
2020-10-12 15:04:19.000 286    13954.9332 94.0949 54956.5988 88888.00
2020-10-12 15:04:20.000 286    13954.9626 94.0066 54956.4957 88888.00
2020-10-12 15:04:21.000 286    13954.9405 93.9968 54956.6061 88888.00
2020-10-12 15:04:22.000 286    13954.8596 93.9453 54956.7558 88888.00
2020-10-12 15:04:23.000 286    13954.9553 93.9551 54956.6209 88888.00
2020-10-12 15:04:24.000 286    13955.0608 94.1391 54956.7043 88888.00
2020-10-12 15:04:25.000 286    13955.1638 94.1833 54956.5006 88888.00
2020-10-12 15:04:26.000 286    13955.3232 94.3648 54956.6184 88888.00
2020-10-12 15:04:27.000 286    13955.1540 94.1514 54956.6552 88888.00
2020-10-12 15:04:28.000 286    13955.2987 94.4065 54956.7362 88888.00
2020-10-12 15:04:29.000 286    13955.0828 94.1636 54956.6896 88888.00
2020-10-12 15:04:30.000 286    13955.3379 94.5120 54956.6503 88888.00
2020-10-12 15:04:31.000 286    13955.4042 94.5095 54956.5693 88888.00
2020-10-12 15:04:32.000 286    13957.2930 96.4327 54954.8076 88888.00
2020-10-12 15:04:33.000 286    13957.0968 96.4254 54954.8837 88888.00
2020-10-12 15:04:34.000 286    13956.3584 95.6821 54955.7719 88888.00
2020-10-12 15:04:35.000 286    13955.3674 94.5463 54956.6184 88888.00
2020-10-12 15:04:36.000 286    13955.5489 94.7990 54956.5816 88888.00
2020-10-12 15:04:37.000 286    13955.3061 94.8407 54956.7166 88888.00
2020-10-12 15:04:38.000 286    13955.7574 95.3313 54956.3093 88888.00
2020-10-12 15:04:39.000 286    13956.8613 96.3052 54955.2247 88888.00
2020-10-12 15:04:40.000 286    13955.3306 94.6542 54956.8442 88888.00
2020-10-12 15:04:41.000 286    13955.4581 95.0296 54956.5792 88888.00
2020-10-12 15:04:42.000 286    13955.1883 94.7303 54956.8638 88888.00
2020-10-12 15:04:43.000 286    13955.1810 94.6003 54956.7779 88888.00
2020-10-12 15:04:44.000 286    13955.1540 94.5905 54956.8932 88888.00
2020-10-12 15:04:45.000 286    13955.0975 94.5537 54956.6626 88888.00
2020-10-12 15:04:46.000 286    13955.1785 94.3942 54956.7436 88888.00
2020-10-12 15:04:47.000 286    13954.7786 94.2519 54956.8687 88888.00
2020-10-12 15:04:48.000 286    13954.9455 94.1244 54956.6896 88888.00
2020-10-12 15:04:49.000 286    13954.7124 94.1097 54956.8589 88888.00
2020-10-12 15:04:50.000 286    13954.9160 94.1293 54956.6209 88888.00
2020-10-12 15:04:51.000 286    13954.7394 94.0802 54956.5718 88888.00
2020-10-12 15:04:52.000 286    13954.6413 93.8570 54956.7092 88888.00
2020-10-12 15:04:53.000 286    13954.7320 94.0753 54956.7755 88888.00
2020-10-12 15:04:54.000 286    13954.5309 93.8300 54956.5988 88888.00
2020-10-12 15:04:55.000 286    13954.4965 93.8202 54956.6307 88888.00
2020-10-12 15:04:56.000 286    13954.3297 93.8177 54956.7509 88888.00
2020-10-12 15:04:57.000 286    13954.7811 94.0140 54956.3387 88888.00
2020-10-12 15:04:58.000 286    13954.3469 93.7221 54956.6871 88888.00
2020-10-12 15:04:59.000 286    13954.4058 93.8006 54956.6454 88888.00
2020-10-12 15:05:00.000 286    13954.5358 94.1293 54956.2356 88888.00
2020-10-12 15:05:01.000 286    13956.0714 95.4270 54954.9548 88888.00
2020-10-12 15:05:02.000 286    13954.3616 93.9379 54956.5178 88888.00
2020-10-12 15:05:03.000 286    13954.1703 93.7319 54956.6356 88888.00
2020-10-12 15:05:04.000 286    13954.1408 93.9797 54956.4908 88888.00
2020-10-12 15:05:05.000 286    13954.7590 94.4654 54955.9044 88888.00
2020-10-12 15:05:06.000 286    13955.6593 95.2405 54955.1069 88888.00
2020-10-12 15:05:07.000 286    13953.9740 93.8104 54956.7067 88888.00
2020-10-12 15:05:08.000 286    13954.1139 93.7859 54956.4074 88888.00
2020-10-12 15:05:09.000 286    13954.0624 93.9061 54956.5252 88888.00
2020-10-12 15:05:10.000 286    13954.3126 94.2618 54956.3093 88888.00
2020-10-12 15:05:11.000 286    13955.6348 95.5766 54954.8665 88888.00
2020-10-12 15:05:12.000 286    13953.7680 94.0385 54956.7558 88888.00
2020-10-12 15:05:13.000 286    13953.9814 94.1955 54956.4197 88888.00
2020-10-12 15:05:14.000 286    13953.9593 93.9600 54956.5154 88888.00
2020-10-12 15:05:15.000 286    13953.9201 94.1489 54956.6479 88888.00
2020-10-12 15:05:16.000 286    13953.7974 94.0557 54956.7067 88888.00
2020-10-12 15:05:17.000 286    13953.9422 94.0900 54956.5276 88888.00
2020-10-12 15:05:18.000 286    13953.6846 94.0532 54956.7337 88888.00
2020-10-12 15:05:19.000 286    13953.6502 94.0851 54956.3878 88888.00
2020-10-12 15:05:20.000 286    13953.4785 93.9478 54956.5963 88888.00
2020-10-12 15:05:21.000 286    13953.4295 94.0581 54956.6331 88888.00
2020-10-12 15:05:22.000 286    13953.5374 93.9895 54956.5203 88888.00
2020-10-12 15:05:23.000 286    13953.4074 93.8496 54956.6086 88888.00
2020-10-12 15:05:24.000 286    13953.3755 94.0581 54956.3878 88888.00
2020-10-12 15:05:25.000 286    13953.2602 93.8472 54956.5988 88888.00
2020-10-12 15:05:26.000 286    13953.2479 94.1146 54956.3264 88888.00
2020-10-12 15:05:27.000 286    13953.3976 94.0581 54956.4491 88888.00
2020-10-12 15:05:28.000 286    13953.1989 93.9232 54956.4589 88888.00
2020-10-12 15:05:29.000 286    13953.4025 94.3010 54956.1473 88888.00
2020-10-12 15:05:30.000 286    13953.0909 94.1416 54956.5055 88888.00
2020-10-12 15:05:31.000 286    13955.3674 96.4769 54954.2629 88888.00
2020-10-12 15:05:32.000 286    13953.6306 94.7818 54955.9363 88888.00
2020-10-12 15:05:33.000 286    13952.9658 94.2495 54956.3853 88888.00
2020-10-12 15:05:34.000 286    13953.0615 94.4384 54956.4467 88888.00
2020-10-12 15:05:35.000 286    13952.9438 94.4801 54956.4663 88888.00
2020-10-12 15:05:36.000 286    13954.0084 95.3951 54955.3916 88888.00
2020-10-12 15:05:37.000 286    13953.8563 95.4539 54955.6001 88888.00
2020-10-12 15:05:38.000 286    13953.0738 94.9069 54956.4565 88888.00
2020-10-12 15:05:39.000 286    13953.2013 95.0173 54956.3043 88888.00
2020-10-12 15:05:40.000 286    13954.6413 96.6535 54954.6187 88888.00
2020-10-12 15:05:41.000 286    13953.1523 94.9437 54956.2798 88888.00
2020-10-12 15:05:42.000 286    13953.0640 95.0099 54956.3583 88888.00
2020-10-12 15:05:43.000 286    13952.7745 94.8260 54956.4000 88888.00
2020-10-12 15:05:44.000 286    13953.1130 94.9020 54956.3755 88888.00
2020-10-12 15:05:45.000 286    13952.8432 94.8554 54956.6528 88888.00
2020-10-12 15:05:46.000 286    13952.9217 94.8971 54956.3804 88888.00
2020-10-12 15:05:47.000 286    13953.0100 94.7990 54956.4933 88888.00
2020-10-12 15:05:48.000 286    13953.0247 94.9535 54956.3215 88888.00
2020-10-12 15:05:49.000 286    13952.9585 94.7622 54956.3583 88888.00
2020-10-12 15:05:50.000 286    13952.8603 94.8824 54956.5006 88888.00
2020-10-12 15:05:51.000 286    13952.8432 94.8529 54956.4761 88888.00
2020-10-12 15:05:52.000 286    13953.0075 94.8161 54956.3461 88888.00
2020-10-12 15:05:53.000 286    13953.1106 95.1645 54956.2234 88888.00
2020-10-12 15:05:54.000 286    13952.6935 94.9192 54956.4516 88888.00
2020-10-12 15:05:55.000 286    13952.9683 95.0713 54956.3804 88888.00
2020-10-12 15:05:56.000 286    13952.7377 95.0983 54956.4221 88888.00
2020-10-12 15:05:57.000 286    13952.9830 94.9216 54956.3264 88888.00
2020-10-12 15:05:58.000 286    13953.0394 95.1326 54956.3338 88888.00
2020-10-12 15:05:59.000 286    13952.7966 95.1375 54956.5448 88888.00
2020-10-12 15:06:00.000 286    13953.0124 95.2602 54956.2602 88888.00
2020-10-12 15:06:01.000 286    13953.1179 95.2037 54956.2430 88888.00
2020-10-12 15:06:02.000 286    13952.7941 95.1130 54956.3681 88888.00
2020-10-12 15:06:03.000 286    13952.8849 95.0884 54956.2332 88888.00
2020-10-12 15:06:04.000 286    13954.5088 96.8350 54954.7438 88888.00
2020-10-12 15:06:05.000 286    13953.1523 95.5398 54955.9952 88888.00
2020-10-12 15:06:06.000 286    13952.7573 95.1547 54956.2037 88888.00
2020-10-12 15:06:07.000 286    13952.9192 94.9830 54956.3338 88888.00
2020-10-12 15:06:08.000 286    13952.7009 95.1866 54956.2356 88888.00
2020-10-12 15:06:09.000 286    13953.2160 95.4270 54955.7498 88888.00
2020-10-12 15:06:10.000 286    13954.0697 96.5186 54954.8272 88888.00
2020-10-12 15:06:11.000 286    13952.7794 95.0198 54956.1252 88888.00
2020-10-12 15:06:12.000 286    13952.7475 95.0541 54956.2921 88888.00
2020-10-12 15:06:13.000 286    13952.6764 95.1424 54956.0884 88888.00
2020-10-12 15:06:14.000 286    13952.6371 94.8701 54956.1179 88888.00
2020-10-12 15:06:15.000 286    13952.5881 94.9290 54956.3755 88888.00
2020-10-12 15:06:16.000 286    13952.6641 94.9707 54956.4148 88888.00
2020-10-12 15:06:17.000 286    13952.7009 95.0615 54956.2896 88888.00
2020-10-12 15:06:18.000 286    13952.7279 95.1866 54956.3117 88888.00
2020-10-12 15:06:19.000 286    13952.6126 94.9952 54956.2234 88888.00
2020-10-12 15:06:20.000 286    13953.0149 95.3730 54955.8651 88888.00
2020-10-12 15:06:21.000 286    13953.8514 96.2831 54955.3548 88888.00
2020-10-12 15:06:22.000 286    13954.5260 97.0533 54954.5205 88888.00
2020-10-12 15:06:23.000 286    13952.9855 95.4245 54956.2455 88888.00
2020-10-12 15:06:24.000 286    13953.1964 95.6993 54956.2234 88888.00
2020-10-12 15:06:25.000 286    13953.0468 95.5766 54956.1694 88888.00
2020-10-12 15:06:26.000 286    13953.6233 96.1359 54955.6664 88888.00
2020-10-12 15:06:27.000 286    13954.7517 97.1883 54954.7438 88888.00
2020-10-12 15:06:28.000 286    13953.0713 95.7410 54956.2994 88888.00
2020-10-12 15:06:29.000 286    13953.1155 95.6993 54956.4663 88888.00
2020-10-12 15:06:30.000 286    13953.1768 95.9176 54956.1424 88888.00
2020-10-12 15:06:31.000 286    13953.3240 95.8366 54956.1007 88888.00
2020-10-12 15:06:32.000 286    13953.2283 95.9740 54956.3755 88888.00
2020-10-12 15:06:33.000 286    13953.2455 95.8930 54956.2970 88888.00
2020-10-12 15:06:34.000 286    13953.3362 95.7581 54956.2602 88888.00
2020-10-12 15:06:35.000 286    13953.3755 95.8195 54956.2626 88888.00
2020-10-12 15:06:36.000 286    13953.1964 95.5668 54956.2896 88888.00
2020-10-12 15:06:37.000 286    13953.3313 95.8096 54956.2430 88888.00
2020-10-12 15:06:38.000 286    13953.4491 96.0697 54956.1522 88888.00
2020-10-12 15:06:39.000 286    13954.8571 97.5072 54954.6334 88888.00
2020-10-12 15:06:40.000 286    13953.2896 95.7728 54956.1792 88888.00
2020-10-12 15:06:41.000 286    13953.3068 95.6919 54956.1915 88888.00
2020-10-12 15:06:42.000 286    13953.1449 95.5275 54956.3681 88888.00
2020-10-12 15:06:43.000 286    13953.1719 95.5594 54956.2970 88888.00
2020-10-12 15:06:44.000 286    13952.9560 95.5006 54956.4810 88888.00
2020-10-12 15:06:45.000 286    13953.3338 95.6257 54956.1768 88888.00
2020-10-12 15:06:46.000 286    13953.2700 95.4981 54956.0222 88888.00
2020-10-12 15:06:47.000 286    13953.2136 95.5030 54956.3534 88888.00
2020-10-12 15:06:48.000 286    13953.3215 95.6993 54956.1792 88888.00
2020-10-12 15:06:49.000 286    13953.4393 95.7410 54956.2479 88888.00
2020-10-12 15:06:50.000 286    13953.3313 95.7287 54956.2921 88888.00
2020-10-12 15:06:51.000 286    13953.4123 95.5668 54956.2847 88888.00
2020-10-12 15:06:52.000 286    13953.3510 95.7778 54956.2700 88888.00
2020-10-12 15:06:53.000 286    13954.7958 96.8964 54954.9057 88888.00
2020-10-12 15:06:54.000 286    13954.4156 96.5725 54955.3695 88888.00
2020-10-12 15:06:55.000 286    13953.4908 95.8023 54956.3878 88888.00
2020-10-12 15:06:56.000 286    13953.5717 95.7508 54956.2528 88888.00
2020-10-12 15:06:57.000 286    13953.7582 96.0157 54956.2209 88888.00
2020-10-12 15:06:58.000 286    13953.4663 95.7410 54956.4393 88888.00
2020-10-12 15:06:59.000 286    13955.8187 98.0542 54954.3267 88888.00
2020-10-12 15:07:00.000 286    13953.8195 96.0182 54956.3706 88888.00
2020-10-12 15:07:01.000 286    13953.8906 96.1776 54956.4197 88888.00
2020-10-12 15:07:02.000 286    13953.8416 96.2218 54956.4687 88888.00
2020-10-12 15:07:03.000 286    13954.1090 96.4352 54956.4933 88888.00
2020-10-12 15:07:04.000 286    13954.0869 96.4205 54956.3264 88888.00
2020-10-12 15:07:05.000 286    13954.2488 96.5529 54956.3534 88888.00
2020-10-12 15:07:06.000 286    13954.2120 96.5039 54956.4099 88888.00
2020-10-12 15:07:07.000 286    13954.4205 96.9896 54956.2970 88888.00
2020-10-12 15:07:08.000 286    13954.2831 96.5407 54956.4565 88888.00
2020-10-12 15:07:09.000 286    13954.4941 96.7344 54956.2504 88888.00
2020-10-12 15:07:10.000 286    13954.5088 96.8326 54956.3829 88888.00
2020-10-12 15:07:11.000 286    13954.4499 96.6437 54956.4884 88888.00
2020-10-12 15:07:12.000 286    13956.3437 98.7214 54954.4076 88888.00
2020-10-12 15:07:13.000 286    13954.6462 96.8056 54956.2823 88888.00
2020-10-12 15:07:14.000 286    13954.5554 96.7712 54956.4123 88888.00
2020-10-12 15:07:15.000 286    13956.1058 98.2087 54954.9769 88888.00
2020-10-12 15:07:16.000 286    13955.6250 97.7770 54955.3572 88888.00
2020-10-12 15:07:17.000 286    13954.5015 96.6265 54956.5792 88888.00
2020-10-12 15:07:18.000 286    13954.6462 96.7663 54956.5154 88888.00
2020-10-12 15:07:19.000 286    13954.6118 96.6363 54956.4393 88888.00
2020-10-12 15:07:20.000 286    13954.7786 96.8865 54956.2626 88888.00
2020-10-12 15:07:21.000 286    13956.0812 98.0984 54954.7144 88888.00
2020-10-12 15:07:22.000 286    13954.5432 96.3518 54956.5178 88888.00
2020-10-12 15:07:23.000 286    13954.4450 96.2463 54956.5865 88888.00
2020-10-12 15:07:24.000 286    13954.1531 96.1457 54956.6822 88888.00
2020-10-12 15:07:25.000 286    13954.2660 96.2218 54956.5939 88888.00
2020-10-12 15:07:26.000 286    13954.1776 95.8832 54956.6061 88888.00
2020-10-12 15:07:27.000 286    13954.3028 95.9397 54956.7362 88888.00
2020-10-12 15:07:28.000 286    13954.3616 95.9372 54956.4491 88888.00
2020-10-12 15:07:29.000 286    13954.2169 95.6257 54956.6307 88888.00
2020-10-12 15:07:30.000 286    13954.2439 95.7238 54956.7092 88888.00
2020-10-12 15:07:31.000 286    13953.9299 95.4638 54956.7926 88888.00
2020-10-12 15:07:32.000 286    13954.1654 95.4785 54956.3362 88888.00
2020-10-12 15:07:33.000 286    13954.0574 95.2749 54956.7141 88888.00
2020-10-12 15:07:34.000 286    13953.8784 95.1522 54956.7117 88888.00
2020-10-12 15:07:35.000 286    13954.1212 95.2332 54956.6356 88888.00
2020-10-12 15:07:36.000 286    13955.7378 96.9503 54954.9499 88888.00
2020-10-12 15:07:37.000 286    13954.0918 95.2381 54956.4614 88888.00
2020-10-12 15:07:38.000 286    13954.1948 95.0050 54956.7092 88888.00
2020-10-12 15:07:39.000 286    13953.9004 95.0247 54956.8687 88888.00
2020-10-12 15:07:40.000 286    13954.1016 95.0075 54956.6749 88888.00
2020-10-12 15:07:41.000 286    13956.2824 97.2643 54954.3684 88888.00
2020-10-12 15:07:42.000 286    13955.6201 96.3395 54955.2026 88888.00
2020-10-12 15:07:43.000 286    13954.1973 94.8039 54956.6699 88888.00
2020-10-12 15:07:44.000 286    13953.9789 94.8628 54956.8540 88888.00
2020-10-12 15:07:45.000 286    13954.4622 95.2062 54956.3019 88888.00
2020-10-12 15:07:46.000 286    13955.5661 96.4352 54954.9892 88888.00
2020-10-12 15:07:47.000 286    13954.1384 94.8112 54956.6405 88888.00
2020-10-12 15:07:48.000 286    13954.1973 94.7867 54956.7632 88888.00
2020-10-12 15:07:49.000 286    13954.2095 94.7965 54956.7705 88888.00
2020-10-12 15:07:50.000 286    13954.0378 94.7524 54956.7436 88888.00
2020-10-12 15:07:51.000 286    13955.6593 96.4499 54954.9744 88888.00
2020-10-12 15:07:52.000 286    13954.4867 94.9437 54956.3387 88888.00
2020-10-12 15:07:53.000 286    13954.0084 94.4629 54956.8761 88888.00
2020-10-12 15:07:54.000 286    13954.0673 94.4948 54956.7607 88888.00
2020-10-12 15:07:55.000 286    13954.1212 94.4776 54956.7877 88888.00
2020-10-12 15:07:56.000 286    13954.1580 94.3648 54956.5963 88888.00
2020-10-12 15:07:57.000 286    13954.0918 94.3918 54956.6896 88888.00
2020-10-12 15:07:58.000 286    13953.7680 94.1244 54957.0429 88888.00
2020-10-12 15:07:59.000 286    13953.9103 94.2225 54956.8736 88888.00
2020-10-12 15:08:00.000 286    13953.6502 94.0336 54957.0159 88888.00
2020-10-12 15:08:01.000 286    13953.7140 94.0900 54956.8442 88888.00
2020-10-12 15:08:02.000 286    13953.7508 93.9944 54956.9497 88888.00
2020-10-12 15:08:03.000 286    13953.7778 93.9330 54956.8392 88888.00
2020-10-12 15:08:04.000 286    13953.6134 93.7662 54956.9840 88888.00
2020-10-12 15:08:05.000 286    13953.6110 93.8717 54956.9521 88888.00
2020-10-12 15:08:06.000 286    13954.5186 94.5120 54956.0933 88888.00
2020-10-12 15:08:07.000 286    13955.4631 95.7238 54954.9867 88888.00
2020-10-12 15:08:08.000 286    13953.6282 93.7785 54956.8172 88888.00
2020-10-12 15:08:09.000 286    13953.3976 93.6828 54956.9791 88888.00
2020-10-12 15:08:10.000 286    13953.5791 93.6411 54957.0331 88888.00
2020-10-12 15:08:11.000 286    13953.5129 93.7540 54956.9717 88888.00
2020-10-12 15:08:12.000 286    13955.5489 95.7606 54954.8616 88888.00
2020-10-12 15:08:13.000 286    13953.7214 93.6828 54956.9202 88888.00
2020-10-12 15:08:14.000 286    13953.5668 93.5160 54957.1263 88888.00
2020-10-12 15:08:15.000 286    13953.6183 93.5209 54956.9840 88888.00
2020-10-12 15:08:16.000 286    13953.4785 93.4424 54957.2932 88888.00
2020-10-12 15:08:17.000 286    13953.6036 93.5087 54956.9325 88888.00
2020-10-12 15:08:18.000 286    13953.4540 93.3124 54957.1484 88888.00
2020-10-12 15:08:19.000 286    13953.3706 93.4792 54957.0723 88888.00
2020-10-12 15:08:20.000 286    13953.3019 93.3369 54956.9030 88888.00
2020-10-12 15:08:21.000 286    13953.3755 93.2339 54956.9889 88888.00
2020-10-12 15:08:22.000 286    13953.3681 93.3958 54957.2245 88888.00
2020-10-12 15:08:23.000 286    13953.3191 93.1677 54957.0993 88888.00
2020-10-12 15:08:24.000 286    13953.2455 93.3737 54957.0208 88888.00
2020-10-12 15:08:25.000 286    13953.3387 93.1824 54956.9914 88888.00
2020-10-12 15:08:26.000 286    13953.2651 93.3688 54957.1312 88888.00
2020-10-12 15:08:27.000 286    13953.3583 93.3566 54956.9521 88888.00
2020-10-12 15:08:28.000 286    13953.2160 93.2290 54957.0503 88888.00
2020-10-12 15:08:29.000 286    13953.1302 93.3394 54957.0822 88888.00
2020-10-12 15:08:30.000 286    13953.3019 93.3639 54957.0159 88888.00
2020-10-12 15:08:31.000 286    13953.1449 93.3296 54957.1435 88888.00
2020-10-12 15:08:32.000 286    13953.2994 93.4228 54957.1116 88888.00
2020-10-12 15:08:33.000 286    13953.3264 93.3688 54957.1092 88888.00
2020-10-12 15:08:34.000 286    13953.0296 93.3443 54957.1975 88888.00
2020-10-12 15:08:35.000 286    13953.4810 93.6313 54956.6969 88888.00
2020-10-12 15:08:36.000 286    13954.7983 94.9633 54955.3867 88888.00
2020-10-12 15:08:37.000 286    13953.1940 93.4522 54957.2367 88888.00
2020-10-12 15:08:38.000 286    13953.1253 93.2830 54957.0233 88888.00
2020-10-12 15:08:39.000 286    13953.3068 93.4277 54957.0159 88888.00
2020-10-12 15:08:40.000 286    13953.3559 93.1824 54957.0993 88888.00
2020-10-12 15:08:41.000 286    13954.6315 94.7720 54955.7007 88888.00
2020-10-12 15:08:42.000 286    13953.9495 94.0999 54956.2921 88888.00
2020-10-12 15:08:43.000 286    13953.3657 93.4326 54956.9889 88888.00
2020-10-12 15:08:44.000 286    13953.2185 93.4400 54957.0184 88888.00
2020-10-12 15:08:45.000 286    13953.2430 93.4841 54957.1288 88888.00
2020-10-12 15:08:46.000 286    13953.3166 93.7515 54957.0454 88888.00
2020-10-12 15:08:47.000 286    13953.2479 93.6804 54957.1705 88888.00
2020-10-12 15:08:48.000 286    13953.1694 93.6657 54957.1435 88888.00
2020-10-12 15:08:49.000 286    13953.4761 93.6877 54957.1828 88888.00
2020-10-12 15:08:50.000 286    13953.3411 93.5406 54957.0773 88888.00
2020-10-12 15:08:51.000 286    13953.3093 93.7000 54957.1754 88888.00
2020-10-12 15:08:52.000 286    13953.2209 93.6534 54957.4723 88888.00
2020-10-12 15:08:53.000 286    13954.6167 94.9535 54955.9633 88888.00
2020-10-12 15:08:54.000 286    13954.4573 94.9952 54956.0663 88888.00
2020-10-12 15:08:55.000 286    13953.2823 93.6362 54957.4060 88888.00
2020-10-12 15:08:56.000 286    13953.4981 93.6877 54957.0699 88888.00
2020-10-12 15:08:57.000 286    13953.4123 93.6583 54957.3594 88888.00
2020-10-12 15:08:58.000 286    13953.3902 93.6092 54957.3472 88888.00
2020-10-12 15:08:59.000 286    13955.0289 95.5472 54955.5903 88888.00
2020-10-12 15:09:00.000 286    13954.0280 94.2029 54956.7190 88888.00
2020-10-12 15:09:01.000 286    13953.7165 93.7074 54957.1950 88888.00
2020-10-12 15:09:02.000 286    13953.6576 93.8864 54957.1975 88888.00
2020-10-12 15:09:03.000 286    13953.8023 93.7270 54957.0871 88888.00
2020-10-12 15:09:04.000 286    13953.9127 93.8398 54957.3349 88888.00
2020-10-12 15:09:05.000 286    13953.6110 93.8128 54957.3570 88888.00
2020-10-12 15:09:06.000 286    13953.9422 93.8742 54957.1042 88888.00
2020-10-12 15:09:07.000 286    13953.8637 93.8030 54957.2343 88888.00
2020-10-12 15:09:08.000 286    13953.9716 93.9183 54957.3423 88888.00
2020-10-12 15:09:09.000 286    13953.8416 93.8742 54957.4232 88888.00
2020-10-12 15:09:10.000 286    13954.9062 94.8922 54956.2700 88888.00
2020-10-12 15:09:11.000 286    13954.7664 94.8063 54956.6994 88888.00
2020-10-12 15:09:12.000 286    13954.0010 93.9110 54957.1484 88888.00
2020-10-12 15:09:13.000 286    13954.1090 93.9797 54957.4134 88888.00
2020-10-12 15:09:14.000 286    13954.0378 93.9919 54957.4527 88888.00
2020-10-12 15:09:15.000 286    13954.2635 94.0949 54957.1877 88888.00
2020-10-12 15:09:16.000 286    13953.9372 93.7466 54957.4649 88888.00
2020-10-12 15:09:17.000 286    13954.2831 93.9600 54957.3594 88888.00
2020-10-12 15:09:18.000 286    13953.9422 93.9625 54957.5631 88888.00
2020-10-12 15:09:19.000 286    13954.3028 93.9232 54957.2637 88888.00
2020-10-12 15:09:20.000 286    13954.2488 93.9821 54957.3275 88888.00
2020-10-12 15:09:21.000 286    13954.2488 93.7294 54957.5042 88888.00
2020-10-12 15:09:22.000 286    13954.2022 93.8496 54957.4379 88888.00
2020-10-12 15:09:23.000 286    13954.2316 93.4890 54957.5631 88888.00
2020-10-12 15:09:24.000 286    13954.1850 93.7221 54957.5827 88888.00
2020-10-12 15:09:25.000 286    13956.0346 95.6036 54955.4603 88888.00
2020-10-12 15:09:26.000 286    13954.3371 93.6951 54957.4379 88888.00
2020-10-12 15:09:27.000 286    13954.2684 93.5406 54957.6220 88888.00
2020-10-12 15:09:28.000 286    13954.3371 93.6338 54957.3030 88888.00
2020-10-12 15:09:29.000 286    13954.3739 93.5234 54957.4870 88888.00
2020-10-12 15:09:30.000 286    13954.9577 94.3770 54956.8540 88888.00
2020-10-12 15:09:31.000 286    13955.7525 94.9265 54956.1841 88888.00
2020-10-12 15:09:32.000 286    13954.5849 93.6730 54957.4060 88888.00
2020-10-12 15:09:33.000 286    13954.6707 93.8668 54957.4919 88888.00
2020-10-12 15:09:34.000 286    13954.4205 93.7392 54957.5606 88888.00
2020-10-12 15:09:35.000 286    13954.6217 93.6828 54957.4870 88888.00
2020-10-12 15:09:36.000 286    13954.4524 93.6706 54957.5876 88888.00
2020-10-12 15:09:37.000 286    13954.6511 93.8349 54957.4281 88888.00
2020-10-12 15:09:38.000 286    13954.6437 93.8472 54957.4748 88888.00
2020-10-12 15:09:39.000 286    13954.6241 93.7810 54957.4797 88888.00
2020-10-12 15:09:40.000 286    13954.6413 93.7442 54957.4919 88888.00
2020-10-12 15:09:41.000 286    13954.4769 93.6681 54957.5631 88888.00
2020-10-12 15:09:42.000 286    13956.4615 95.7778 54955.5462 88888.00
2020-10-12 15:09:43.000 286    13955.5317 94.5684 54956.7141 88888.00
2020-10-12 15:09:44.000 286    13954.7566 93.8300 54957.6097 88888.00
2020-10-12 15:09:45.000 286    13954.6020 93.8055 54957.4748 88888.00
2020-10-12 15:09:46.000 286    13954.5947 93.5921 54957.4036 88888.00
2020-10-12 15:09:47.000 286    13955.7550 94.8701 54956.4221 88888.00
2020-10-12 15:09:48.000 286    13955.8310 94.7671 54956.3510 88888.00
2020-10-12 15:09:49.000 286    13954.7394 93.6804 54957.6465 88888.00
2020-10-12 15:09:50.000 286    13954.7051 93.7270 54957.6931 88888.00
2020-10-12 15:09:51.000 286    13954.5824 93.7025 54957.5214 88888.00
2020-10-12 15:09:52.000 286    13954.9038 93.7343 54957.3766 88888.00
2020-10-12 15:09:53.000 286    13954.7198 93.6951 54957.7643 88888.00
2020-10-12 15:09:54.000 286    13954.8694 93.7270 54957.5042 88888.00
2020-10-12 15:09:55.000 286    13954.8105 93.8619 54957.7594 88888.00
2020-10-12 15:09:56.000 286    13954.8424 93.8325 54957.5606 88888.00
2020-10-12 15:09:57.000 286    13954.8522 93.7098 54957.6293 88888.00
2020-10-12 15:09:58.000 286    13955.0387 94.0017 54957.6073 88888.00
2020-10-12 15:09:59.000 286    13954.9234 93.8153 54957.7250 88888.00
2020-10-12 15:10:00.000 286    13954.9455 93.9895 54957.7643 88888.00
2020-10-12 15:10:01.000 286    13954.9504 93.9551 54957.7373 88888.00
2020-10-12 15:10:02.000 286    13954.8277 93.8030 54957.6735 88888.00
2020-10-12 15:10:03.000 286    13955.0092 94.0680 54957.6171 88888.00
2020-10-12 15:10:04.000 286    13954.9087 93.9379 54957.6784 88888.00
2020-10-12 15:10:05.000 286    13955.0264 94.0655 54957.7079 88888.00
2020-10-12 15:10:06.000 286    13955.0853 94.0164 54957.5287 88888.00
2020-10-12 15:10:07.000 286    13955.2030 93.9797 54957.6195 88888.00
2020-10-12 15:10:08.000 286    13955.1221 94.0631 54957.7275 88888.00
2020-10-12 15:10:09.000 286    13955.0215 93.9478 54957.9164 88888.00
2020-10-12 15:10:10.000 286    13955.1810 94.0778 54957.7667 88888.00
2020-10-12 15:10:11.000 286    13956.8417 95.6919 54955.8848 88888.00
2020-10-12 15:10:12.000 286    13955.2545 94.2814 54957.5557 88888.00
2020-10-12 15:10:13.000 286    13955.3061 94.0459 54957.7152 88888.00
2020-10-12 15:10:14.000 286    13955.2717 94.1465 54957.8354 88888.00
2020-10-12 15:10:15.000 286    13955.0853 93.9527 54957.8551 88888.00
2020-10-12 15:10:16.000 286    13957.1630 96.1531 54955.8013 88888.00
2020-10-12 15:10:17.000 286    13955.3821 94.0557 54957.7177 88888.00
2020-10-12 15:10:18.000 286    13955.3698 94.0459 54957.6980 88888.00
2020-10-12 15:10:19.000 286    13955.2447 94.1366 54957.9508 88888.00
2020-10-12 15:10:20.000 286    13955.1491 94.0263 54957.7324 88888.00
2020-10-12 15:10:21.000 286    13955.1613 94.0827 54958.0244 88888.00
2020-10-12 15:10:22.000 286    13955.1981 94.1195 54957.9066 88888.00
2020-10-12 15:10:23.000 286    13955.5219 94.2225 54957.5827 88888.00
2020-10-12 15:10:24.000 286    13955.1466 94.0214 54957.9802 88888.00
2020-10-12 15:10:25.000 286    13955.2766 94.1612 54957.8183 88888.00
2020-10-12 15:10:26.000 286    13955.2423 93.9110 54957.8992 88888.00
2020-10-12 15:10:27.000 286    13955.1908 94.0189 54957.9483 88888.00
2020-10-12 15:10:28.000 286    13955.3036 93.9502 54957.8747 88888.00
2020-10-12 15:10:29.000 286    13955.4483 94.0827 54957.8992 88888.00
2020-10-12 15:10:30.000 286    13955.3895 94.2446 54957.7054 88888.00
2020-10-12 15:10:31.000 286    13955.5685 94.0753 54957.6612 88888.00
2020-10-12 15:10:32.000 286    13955.3478 94.0164 54957.8992 88888.00
2020-10-12 15:10:33.000 286    13955.3551 93.9404 54957.9311 88888.00
2020-10-12 15:10:34.000 286    13957.2317 96.0206 54955.8823 88888.00
2020-10-12 15:10:35.000 286    13956.0690 94.6273 54957.1411 88888.00
2020-10-12 15:10:36.000 286    13955.3281 94.0214 54958.0047 88888.00
2020-10-12 15:10:37.000 286    13955.4066 94.0876 54958.0636 88888.00
2020-10-12 15:10:38.000 286    13955.3527 94.0140 54957.8575 88888.00
2020-10-12 15:10:39.000 286    13955.8923 94.5880 54957.4551 88888.00
2020-10-12 15:10:40.000 286    13957.0232 95.6477 54956.1817 88888.00
2020-10-12 15:10:41.000 286    13955.4164 93.9134 54957.9655 88888.00
2020-10-12 15:10:42.000 286    13955.3012 94.1146 54958.0342 88888.00
2020-10-12 15:10:43.000 286    13955.4287 94.1023 54957.8207 88888.00
2020-10-12 15:10:44.000 286    13955.4459 93.9919 54957.9360 88888.00
2020-10-12 15:10:45.000 286    13957.2121 96.0967 54956.1080 88888.00
2020-10-12 15:10:46.000 286    13955.5342 93.9404 54957.9336 88888.00
2020-10-12 15:10:47.000 286    13955.4998 93.8889 54958.0587 88888.00
2020-10-12 15:10:48.000 286    13955.4434 93.9159 54958.0857 88888.00
2020-10-12 15:10:49.000 286    13955.4287 93.8693 54957.7373 88888.00
2020-10-12 15:10:50.000 286    13955.3772 93.7613 54958.0735 88888.00
2020-10-12 15:10:51.000 286    13955.4827 93.9723 54957.8158 88888.00
2020-10-12 15:10:52.000 286    13955.3747 93.7957 54958.0833 88888.00
2020-10-12 15:10:53.000 286    13955.4508 93.7123 54957.9900 88888.00
2020-10-12 15:10:54.000 286    13955.4631 93.6853 54957.9802 88888.00
2020-10-12 15:10:55.000 286    13955.6127 93.7172 54957.9115 88888.00
2020-10-12 15:10:56.000 286    13955.3674 93.6166 54958.0980 88888.00
2020-10-12 15:10:57.000 286    13955.3527 93.7392 54957.9728 88888.00
2020-10-12 15:10:58.000 286    13955.4312 93.5553 54957.9655 88888.00
2020-10-12 15:10:59.000 286    13955.2619 93.5160 54958.2035 88888.00
2020-10-12 15:11:00.000 286    13955.3747 93.5430 54957.9115 88888.00
2020-10-12 15:11:01.000 286    13955.2374 93.4473 54958.0563 88888.00
2020-10-12 15:11:02.000 286    13955.3453 93.7736 54958.1201 88888.00
2020-10-12 15:11:03.000 286    13955.3919 93.6460 54957.8722 88888.00
2020-10-12 15:11:04.000 286    13956.2848 94.3599 54957.0723 88888.00
2020-10-12 15:11:05.000 286    13956.4958 94.5856 54957.0650 88888.00
2020-10-12 15:11:06.000 286    13955.1613 93.4792 54958.2943 88888.00
2020-10-12 15:11:07.000 286    13955.1760 93.5896 54958.0391 88888.00
2020-10-12 15:11:08.000 286    13955.2030 93.3934 54958.0636 88888.00
2020-10-12 15:11:09.000 286    13955.1392 93.4130 54958.0882 88888.00
2020-10-12 15:11:10.000 286    13957.3029 95.3264 54956.0958 88888.00
2020-10-12 15:11:11.000 286    13955.4925 93.6657 54957.8551 88888.00
2020-10-12 15:11:12.000 286    13955.5023 93.6141 54958.0146 88888.00
2020-10-12 15:11:13.000 286    13955.2153 93.6215 54958.0906 88888.00
2020-10-12 15:11:14.000 286    13955.1000 93.3026 54958.1520 88888.00
2020-10-12 15:11:15.000 286    13955.2815 93.4302 54957.9017 88888.00
2020-10-12 15:11:16.000 286    13955.3379 93.5553 54958.0244 88888.00
2020-10-12 15:11:17.000 286    13955.2276 93.3860 54958.1618 88888.00
2020-10-12 15:11:18.000 286    13955.1025 93.5773 54958.1520 88888.00
2020-10-12 15:11:19.000 286    13955.2644 93.5577 54958.2084 88888.00
2020-10-12 15:11:20.000 286    13955.1442 93.3983 54958.1667 88888.00
2020-10-12 15:11:21.000 286    13956.6822 94.9143 54956.4859 88888.00
2020-10-12 15:11:22.000 286    13956.2186 94.7058 54956.9717 88888.00
2020-10-12 15:11:23.000 286    13955.1319 93.5602 54958.0268 88888.00
2020-10-12 15:11:24.000 286    13955.0779 93.4154 54958.2526 88888.00
2020-10-12 15:11:25.000 286    13955.0387 93.4277 54958.1029 88888.00
2020-10-12 15:11:26.000 286    13954.8817 93.2683 54958.1642 88888.00
2020-10-12 15:11:27.000 286    13956.9202 95.5055 54956.1449 88888.00
2020-10-12 15:11:28.000 286    13954.9724 93.2977 54958.0047 88888.00
2020-10-12 15:11:29.000 286    13954.9234 93.4007 54958.1618 88888.00
2020-10-12 15:11:30.000 286    13954.7271 93.3468 54958.4464 88888.00
2020-10-12 15:11:31.000 286    13954.9577 93.4866 54957.9802 88888.00
2020-10-12 15:11:32.000 286    13955.0240 93.5283 54957.9778 88888.00
2020-10-12 15:11:33.000 286    13954.7173 93.3664 54958.1765 88888.00
2020-10-12 15:11:34.000 286    13955.0387 93.4915 54957.9606 88888.00
2020-10-12 15:11:35.000 286    13954.7173 93.3934 54958.1716 88888.00
2020-10-12 15:11:36.000 286    13954.9847 93.6141 54958.0023 88888.00
2020-10-12 15:11:37.000 286    13955.0460 93.5062 54958.0195 88888.00
2020-10-12 15:11:38.000 286    13954.7026 93.3885 54958.2428 88888.00
2020-10-12 15:11:39.000 286    13954.8988 93.3958 54958.1888 88888.00
2020-10-12 15:11:40.000 286    13954.9479 93.5381 54958.2133 88888.00
2020-10-12 15:11:41.000 286    13955.0166 93.4547 54958.1569 88888.00
2020-10-12 15:11:42.000 286    13954.8596 93.4032 54958.2550 88888.00
2020-10-12 15:11:43.000 286    13954.9921 93.5773 54958.0735 88888.00
2020-10-12 15:11:44.000 286    13954.8768 93.4547 54958.0784 88888.00
2020-10-12 15:11:45.000 286    13954.8571 93.4571 54958.1152 88888.00
2020-10-12 15:11:46.000 286    13954.9013 93.4400 54958.0146 88888.00
2020-10-12 15:11:47.000 286    13954.9504 93.5283 54958.0636 88888.00
2020-10-12 15:11:48.000 286    13954.7762 93.3909 54958.1961 88888.00
2020-10-12 15:11:49.000 286    13954.9651 93.6951 54958.0538 88888.00
2020-10-12 15:11:50.000 286    13956.1058 94.7156 54956.8343 88888.00
2020-10-12 15:11:51.000 286    13955.8703 94.4654 54957.0846 88888.00
2020-10-12 15:11:52.000 286    13954.7566 93.5896 54958.2158 88888.00
2020-10-12 15:11:53.000 286    13955.0264 93.5651 54958.0563 88888.00
2020-10-12 15:11:54.000 286    13954.8596 93.5577 54958.2747 88888.00
2020-10-12 15:11:55.000 286    13955.9463 94.8088 54956.9742 88888.00
2020-10-12 15:11:56.000 286    13955.6961 94.5193 54957.2981 88888.00
2020-10-12 15:11:57.000 286    13955.0019 93.7319 54958.1274 88888.00
2020-10-12 15:11:58.000 286    13955.0485 93.7981 54958.1348 88888.00
2020-10-12 15:11:59.000 286    13954.8277 93.5087 54958.2231 88888.00
2020-10-12 15:12:00.000 286    13954.9945 93.6902 54958.1520 88888.00
2020-10-12 15:12:01.000 286    13954.8964 93.6289 54958.4415 88888.00
2020-10-12 15:12:02.000 286    13955.1540 93.9527 54958.0072 88888.00
2020-10-12 15:12:03.000 286    13955.0068 93.7221 54958.0906 88888.00
2020-10-12 15:12:04.000 286    13954.8277 93.7908 54958.1790 88888.00
2020-10-12 15:12:05.000 286    13955.0509 93.8227 54958.0857 88888.00
2020-10-12 15:12:06.000 286    13954.7713 93.5896 54958.3188 88888.00
2020-10-12 15:12:07.000 286    13954.7983 93.6583 54958.2256 88888.00
2020-10-12 15:12:08.000 286    13955.0730 93.7417 54957.9459 88888.00
2020-10-12 15:12:09.000 286    13954.7664 93.6926 54958.2207 88888.00
2020-10-12 15:12:10.000 286    13954.8056 93.7540 54958.1814 88888.00
2020-10-12 15:12:11.000 286    13954.8522 93.7466 54958.2403 88888.00
2020-10-12 15:12:12.000 286    13955.8703 94.8137 54957.0920 88888.00
2020-10-12 15:12:13.000 286    13956.0224 94.8554 54957.0159 88888.00
2020-10-12 15:12:14.000 286    13954.8449 93.6190 54958.1741 88888.00
2020-10-12 15:12:15.000 286    13954.8890 93.8398 54958.1642 88888.00
2020-10-12 15:12:16.000 286    13954.7934 93.8202 54958.2280 88888.00
2020-10-12 15:12:17.000 286    13955.0730 93.8545 54958.0244 88888.00
2020-10-12 15:12:18.000 286    13956.4835 95.4417 54956.6994 88888.00
2020-10-12 15:12:19.000 286    13955.1662 94.2740 54957.9140 88888.00
2020-10-12 15:12:20.000 286    13956.0125 94.9437 54956.9767 88888.00
2020-10-12 15:12:21.000 286    13955.9635 94.7941 54957.2956 88888.00
2020-10-12 15:12:22.000 286    13954.7419 93.7736 54958.5151 88888.00
2020-10-12 15:12:23.000 286    13954.9602 93.8374 54958.2378 88888.00
2020-10-12 15:12:24.000 286    13955.0755 93.8251 54958.2697 88888.00
2020-10-12 15:12:25.000 286    13956.2701 95.1522 54956.8932 88888.00
2020-10-12 15:12:26.000 286    13956.4737 95.5791 54956.5890 88888.00
2020-10-12 15:12:27.000 286    13955.1662 93.8717 54958.1176 88888.00
2020-10-12 15:12:28.000 286    13954.8817 93.7564 54958.3556 88888.00
2020-10-12 15:12:29.000 286    13954.9847 93.9698 54958.2722 88888.00
2020-10-12 15:12:30.000 286    13954.9773 93.6804 54958.3188 88888.00
2020-10-12 15:12:31.000 286    13955.0681 93.9134 54958.5028 88888.00
2020-10-12 15:12:32.000 286    13955.0804 93.8447 54958.2796 88888.00
2020-10-12 15:12:33.000 286    13955.2545 93.8300 54958.3360 88888.00
2020-10-12 15:12:34.000 286    13955.2030 93.7908 54958.2697 88888.00
2020-10-12 15:12:35.000 286    13955.2815 94.0410 54958.3802 88888.00
2020-10-12 15:12:36.000 286    13955.0387 93.8104 54958.4685 88888.00
2020-10-12 15:12:37.000 286    13955.2913 93.8742 54958.2722 88888.00
2020-10-12 15:12:38.000 286    13955.0608 93.8276 54958.5028 88888.00
2020-10-12 15:12:39.000 286    13955.1491 93.7270 54958.3458 88888.00
2020-10-12 15:12:40.000 286    13955.1957 93.9379 54958.4341 88888.00
2020-10-12 15:12:41.000 286    13955.0166 93.7540 54958.4415 88888.00
2020-10-12 15:12:42.000 286    13955.2276 93.7760 54958.4366 88888.00
2020-10-12 15:12:43.000 286    13955.2717 93.9944 54958.3409 88888.00
2020-10-12 15:12:44.000 286    13955.7133 94.2151 54957.8845 88888.00
2020-10-12 15:12:45.000 286    13956.8343 95.2896 54956.8245 88888.00
2020-10-12 15:12:46.000 286    13955.2496 93.9649 54958.4022 88888.00
2020-10-12 15:12:47.000 286    13955.3698 93.8251 54958.3851 88888.00
2020-10-12 15:12:48.000 286    13955.3600 93.9281 54958.4464 88888.00
2020-10-12 15:12:49.000 286    13956.1254 94.6935 54957.7152 88888.00
2020-10-12 15:12:50.000 286    13956.4075 95.0050 54957.2564 88888.00
2020-10-12 15:12:51.000 286    13955.3674 93.8227 54958.5372 88888.00
2020-10-12 15:12:52.000 286    13955.2398 93.7123 54958.4808 88888.00
2020-10-12 15:12:53.000 286    13957.3789 95.9838 54956.1768 88888.00
2020-10-12 15:12:54.000 286    13955.7280 94.2421 54957.7275 88888.00
2020-10-12 15:12:55.000 286    13955.0092 93.7638 54958.5961 88888.00
2020-10-12 15:12:56.000 286    13955.3551 93.8055 54958.2329 88888.00
2020-10-12 15:12:57.000 286    13955.1000 93.7908 54958.4538 88888.00
2020-10-12 15:12:58.000 286    13955.1785 93.6460 54958.4022 88888.00
2020-10-12 15:12:59.000 286    13957.2391 95.8636 54956.1915 88888.00
2020-10-12 15:13:00.000 286    13955.1417 93.7025 54958.5323 88888.00
2020-10-12 15:13:01.000 286    13955.4655 93.7957 54958.2207 88888.00
2020-10-12 15:13:02.000 286    13955.4238 93.7638 54958.4611 88888.00
2020-10-12 15:13:03.000 286    13955.3404 93.6730 54958.2673 88888.00
2020-10-12 15:13:04.000 286    13955.1932 93.6681 54958.4979 88888.00
2020-10-12 15:13:05.000 286    13955.2889 93.7908 54958.3630 88888.00
2020-10-12 15:13:06.000 286    13955.2545 93.8079 54958.3826 88888.00
2020-10-12 15:13:07.000 286    13955.2202 93.6975 54958.4096 88888.00
2020-10-12 15:13:08.000 286    13955.2398 93.7270 54958.5127 88888.00
2020-10-12 15:13:09.000 286    13955.1343 93.6877 54958.3826 88888.00
2020-10-12 15:13:10.000 286    13955.2938 93.8251 54958.3262 88888.00
2020-10-12 15:13:11.000 286    13955.2276 93.8030 54958.3360 88888.00
2020-10-12 15:13:12.000 286    13955.2030 93.7785 54958.3164 88888.00
2020-10-12 15:13:13.000 286    13955.1515 93.7098 54958.4611 88888.00
2020-10-12 15:13:14.000 286    13954.9602 93.5945 54958.3998 88888.00
2020-10-12 15:13:15.000 286    13955.2472 93.7859 54958.2747 88888.00
2020-10-12 15:13:16.000 286    13955.0534 93.6804 54958.5421 88888.00
2020-10-12 15:13:17.000 286    13955.3061 93.6730 54958.3262 88888.00
2020-10-12 15:13:18.000 286    13955.3453 93.7785 54958.3237 88888.00
2020-10-12 15:13:19.000 286    13955.0730 93.6632 54958.3924 88888.00
2020-10-12 15:13:20.000 286    13955.3649 93.8300 54958.2624 88888.00
2020-10-12 15:13:21.000 286    13955.1785 93.6755 54958.5127 88888.00
2020-10-12 15:13:22.000 286    13957.2489 95.6821 54956.4099 88888.00
2020-10-12 15:13:23.000 286    13955.3257 93.8472 54958.3532 88888.00
2020-10-12 15:13:24.000 286    13955.2177 93.7564 54958.2943 88888.00
2020-10-12 15:13:25.000 286    13955.3576 93.7049 54958.3164 88888.00
2020-10-12 15:13:26.000 286    13955.3478 93.8742 54958.1839 88888.00
2020-10-12 15:13:27.000 286    13956.4713 94.9903 54957.1239 88888.00
2020-10-12 15:13:28.000 286    13955.9807 94.6224 54957.4600 88888.00
2020-10-12 15:13:29.000 286    13955.3846 93.6338 54958.2182 88888.00
2020-10-12 15:13:30.000 286    13955.4091 93.5970 54958.1642 88888.00
2020-10-12 15:13:31.000 286    13955.2644 93.4890 54958.2967 88888.00
2020-10-12 15:13:32.000 286    13955.3183 93.7883 54958.3409 88888.00
2020-10-12 15:13:33.000 286    13955.2177 93.7662 54958.2280 88888.00
2020-10-12 15:13:34.000 286    13955.2644 93.5356 54958.2992 88888.00
2020-10-12 15:13:35.000 286    13955.4238 93.6289 54958.2575 88888.00
2020-10-12 15:13:36.000 286    13955.0117 93.6068 54958.3458 88888.00
2020-10-12 15:13:37.000 286    13955.2374 93.5185 54958.2305 88888.00
2020-10-12 15:13:38.000 286    13955.2889 93.7442 54958.3188 88888.00
2020-10-12 15:13:39.000 286    13955.1760 93.7343 54958.2673 88888.00
2020-10-12 15:13:40.000 286    13955.0362 93.7810 54958.3998 88888.00
2020-10-12 15:13:41.000 286    13955.0779 93.5185 54958.3360 88888.00
2020-10-12 15:13:42.000 286    13955.3723 93.8374 54957.9655 88888.00
2020-10-12 15:13:43.000 286    13954.9921 93.5823 54958.4366 88888.00
2020-10-12 15:13:44.000 286    13957.4329 96.0746 54956.1350 88888.00
2020-10-12 15:13:45.000 286    13955.3796 93.9968 54957.9827 88888.00
2020-10-12 15:13:46.000 286    13955.4753 93.9870 54958.1372 88888.00
2020-10-12 15:13:47.000 286    13955.5514 93.9502 54957.8673 88888.00
2020-10-12 15:13:48.000 286    13955.4949 93.8742 54957.9655 88888.00
2020-10-12 15:13:49.000 286    13956.9202 95.3019 54956.5325 88888.00
2020-10-12 15:13:50.000 286    13955.9218 94.3084 54957.7201 88888.00
2020-10-12 15:13:51.000 286    13955.3306 93.9306 54958.0366 88888.00
2020-10-12 15:13:52.000 286    13955.1221 93.8962 54958.2182 88888.00
2020-10-12 15:13:53.000 286    13955.3796 94.0238 54957.9336 88888.00
2020-10-12 15:13:54.000 286    13955.5416 93.8693 54957.7913 88888.00
2020-10-12 15:13:55.000 286    13955.3993 93.9208 54958.0784 88888.00
2020-10-12 15:13:56.000 286    13956.2112 94.9609 54957.1607 88888.00
2020-10-12 15:13:57.000 286    13956.3854 94.9192 54957.0454 88888.00
2020-10-12 15:13:58.000 286    13955.4361 93.9208 54957.9115 88888.00
2020-10-12 15:13:59.000 286    13955.3159 93.6706 54958.0906 88888.00
2020-10-12 15:14:00.000 286    13955.3527 93.8349 54957.9459 88888.00
2020-10-12 15:14:01.000 286    13955.3968 93.8496 54957.8968 88888.00
2020-10-12 15:14:02.000 286    13955.3085 93.9110 54958.0784 88888.00
2020-10-12 15:14:03.000 286    13955.3551 93.8619 54957.9778 88888.00
2020-10-12 15:14:04.000 286    13955.2766 93.6951 54958.2084 88888.00
2020-10-12 15:14:05.000 286    13955.2325 93.8276 54958.0416 88888.00
2020-10-12 15:14:06.000 286    13955.4312 93.9453 54957.7937 88888.00
2020-10-12 15:14:07.000 286    13955.2864 93.7736 54958.0735 88888.00
2020-10-12 15:14:08.000 286    13955.2251 93.8594 54958.1618 88888.00
2020-10-12 15:14:09.000 286    13955.3821 93.8325 54957.9434 88888.00
2020-10-12 15:14:10.000 286    13955.2594 93.7638 54958.1912 88888.00
2020-10-12 15:14:11.000 286    13955.2766 93.8766 54958.0735 88888.00
2020-10-12 15:14:12.000 286    13955.2693 93.8030 54957.9728 88888.00
2020-10-12 15:14:13.000 286    13954.8032 93.5455 54958.4268 88888.00
2020-10-12 15:14:14.000 286    13954.9749 93.6264 54958.2992 88888.00
2020-10-12 15:14:15.000 286    13954.9258 93.4400 54958.3434 88888.00
2020-10-12 15:14:16.000 286    13956.8907 95.5055 54956.3657 88888.00
2020-10-12 15:14:17.000 286    13954.8007 93.4890 54958.4194 88888.00
2020-10-12 15:14:18.000 286    13955.0485 93.6657 54958.2869 88888.00
2020-10-12 15:14:19.000 286    13954.8645 93.4768 54958.3434 88888.00
2020-10-12 15:14:20.000 286    13954.8964 93.5356 54958.1422 88888.00
2020-10-12 15:14:21.000 286    13955.5563 94.3942 54957.5827 88888.00
2020-10-12 15:14:22.000 286    13955.9267 94.6052 54957.0920 88888.00
2020-10-12 15:14:23.000 286    13954.7688 93.4670 54958.3507 88888.00
2020-10-12 15:14:24.000 286    13954.6756 93.4277 54958.4194 88888.00
2020-10-12 15:14:25.000 286    13954.8400 93.4866 54958.2428 88888.00
2020-10-12 15:14:26.000 286    13954.8179 93.5307 54958.1053 88888.00
2020-10-12 15:14:27.000 286    13954.6634 93.3811 54958.3360 88888.00
2020-10-12 15:14:28.000 286    13954.6339 93.5038 54958.5028 88888.00
2020-10-12 15:14:29.000 286    13954.5162 93.4277 54958.4022 88888.00
2020-10-12 15:14:30.000 286    13954.5726 93.6141 54958.3360 88888.00
2020-10-12 15:14:31.000 286    13954.5333 93.3811 54958.4121 88888.00
2020-10-12 15:14:32.000 286    13954.6805 93.5847 54958.3679 88888.00
2020-10-12 15:14:33.000 286    13954.6315 93.5209 54958.4857 88888.00
2020-10-12 15:14:34.000 286    13954.6683 93.6068 54958.4366 88888.00
2020-10-12 15:14:35.000 286    13954.8326 93.5160 54958.3556 88888.00
2020-10-12 15:14:36.000 286    13954.6118 93.5062 54958.5593 88888.00
2020-10-12 15:14:37.000 286    13954.6315 93.4694 54958.5176 88888.00
2020-10-12 15:14:38.000 286    13954.6266 93.5724 54958.4611 88888.00
2020-10-12 15:14:39.000 286    13954.6560 93.6853 54958.5519 88888.00
2020-10-12 15:14:40.000 286    13955.3110 94.2201 54957.8330 88888.00
2020-10-12 15:14:41.000 286    13956.7558 95.7630 54956.3681 88888.00
2020-10-12 15:14:42.000 286    13954.7100 93.7564 54958.6206 88888.00
2020-10-12 15:14:43.000 286    13954.7958 93.5823 54958.4955 88888.00
2020-10-12 15:14:44.000 286    13954.8792 93.8398 54958.5961 88888.00
2020-10-12 15:14:45.000 286    13954.7517 93.6313 54958.6280 88888.00
2020-10-12 15:14:46.000 286    13956.2677 95.4049 54956.9153 88888.00
2020-10-12 15:14:47.000 286    13955.3208 94.2299 54957.8281 88888.00
2020-10-12 15:14:48.000 286    13954.8056 93.8423 54958.5151 88888.00
2020-10-12 15:14:49.000 286    13954.7885 93.9502 54958.5617 88888.00
2020-10-12 15:14:50.000 286    13954.9405 93.9404 54958.4930 88888.00
2020-10-12 15:14:51.000 286    13954.9111 94.0827 54958.5863 88888.00
2020-10-12 15:14:52.000 286    13954.6756 93.8570 54958.6231 88888.00
2020-10-12 15:14:53.000 286    13954.6634 93.9061 54958.5544 88888.00
2020-10-12 15:14:54.000 286    13954.5505 93.9625 54958.6255 88888.00
2020-10-12 15:14:55.000 286    13954.7369 93.9257 54958.3262 88888.00
2020-10-12 15:14:56.000 286    13954.5407 93.8668 54958.7507 88888.00
2020-10-12 15:14:57.000 286    13954.7615 94.0263 54958.3654 88888.00
2020-10-12 15:14:58.000 286    13954.7860 94.0532 54958.5887 88888.00
2020-10-12 15:14:59.000 286    13954.5652 94.1538 54958.5200 88888.00
2020-10-12 15:15:00.000 286    13954.5922 94.0704 54958.2648 88888.00
2020-10-12 15:15:01.000 286    13954.7345 94.2250 54958.4366 88888.00
2020-10-12 15:15:02.000 286    13954.6977 94.0753 54958.4194 88888.00
2020-10-12 15:15:03.000 286    13954.5333 94.2102 54958.4513 88888.00
2020-10-12 15:15:04.000 286    13954.6462 94.1734 54958.3949 88888.00
2020-10-12 15:15:05.000 286    13954.7885 94.3182 54958.4660 88888.00
2020-10-12 15:15:06.000 286    13954.5799 94.2274 54958.4047 88888.00
2020-10-12 15:15:07.000 286    13954.6658 94.0999 54958.5102 88888.00
2020-10-12 15:15:08.000 286    13954.6266 94.1317 54958.4022 88888.00
2020-10-12 15:15:09.000 286    13954.6805 94.4089 54958.5372 88888.00
2020-10-12 15:15:10.000 286    13956.1376 96.0280 54956.6822 88888.00
2020-10-12 15:15:11.000 286    13954.6241 94.2765 54958.3237 88888.00
2020-10-12 15:15:12.000 286    13954.4009 94.1465 54958.6476 88888.00
2020-10-12 15:15:13.000 286    13954.5432 94.4016 54958.5323 88888.00
2020-10-12 15:15:14.000 286    13954.5971 94.2691 54958.3703 88888.00
2020-10-12 15:15:15.000 286    13955.0632 94.8309 54958.0195 88888.00
2020-10-12 15:15:16.000 286    13955.8310 95.6772 54957.0650 88888.00
2020-10-12 15:15:17.000 286    13954.3935 94.1048 54958.4685 88888.00
2020-10-12 15:15:18.000 286    13954.3494 94.1882 54958.6599 88888.00
2020-10-12 15:15:19.000 286    13954.3126 94.1465 54958.4194 88888.00
2020-10-12 15:15:20.000 286    13954.3984 94.0999 54958.4096 88888.00
2020-10-12 15:15:21.000 286    13954.1678 94.1612 54958.5544 88888.00
2020-10-12 15:15:22.000 286    13954.3469 94.1710 54958.3434 88888.00
2020-10-12 15:15:23.000 286    13954.2218 94.0753 54958.4611 88888.00
2020-10-12 15:15:24.000 286    13954.2733 94.1244 54958.2109 88888.00
2020-10-12 15:15:25.000 286    13955.0828 95.0492 54957.5778 88888.00
2020-10-12 15:15:26.000 286    13955.7255 95.4932 54956.7558 88888.00
2020-10-12 15:15:27.000 286    13954.2512 94.1317 54958.2796 88888.00
2020-10-12 15:15:28.000 286    13954.1875 94.1514 54958.3998 88888.00
2020-10-12 15:15:29.000 286    13954.1507 94.2250 54958.3066 88888.00
2020-10-12 15:15:30.000 286    13954.5554 94.4923 54957.8772 88888.00
2020-10-12 15:15:31.000 286    13955.6544 95.5324 54956.7362 88888.00
2020-10-12 15:15:32.000 286    13954.0624 94.0336 54958.3188 88888.00
2020-10-12 15:15:33.000 286    13953.9814 93.8766 54958.3875 88888.00
2020-10-12 15:15:34.000 286    13954.0869 94.0581 54958.3213 88888.00
2020-10-12 15:15:35.000 286    13954.0624 94.1391 54958.2697 88888.00
2020-10-12 15:15:36.000 286    13953.9814 93.8693 54958.2648 88888.00
2020-10-12 15:15:37.000 286    13954.0697 94.1048 54958.2059 88888.00
2020-10-12 15:15:38.000 286    13953.9152 93.9183 54958.2059 88888.00
2020-10-12 15:15:39.000 286    13954.0525 93.7760 54958.1839 88888.00
2020-10-12 15:15:40.000 286    13953.9765 94.1170 54958.2329 88888.00
2020-10-12 15:15:41.000 286    13953.7287 93.8668 54958.3384 88888.00
2020-10-12 15:15:42.000 286    13953.9348 93.8202 54958.1667 88888.00
2020-10-12 15:15:43.000 286    13953.8857 93.9576 54958.2918 88888.00
2020-10-12 15:15:44.000 286    13953.7827 93.9846 54958.3115 88888.00
2020-10-12 15:15:45.000 286    13953.9986 93.9870 54958.0268 88888.00
2020-10-12 15:15:46.000 286    13953.9397 94.0017 54958.0931 88888.00
2020-10-12 15:15:47.000 286    13953.8538 93.7466 54958.2747 88888.00
2020-10-12 15:15:48.000 286    13954.0574 93.9600 54958.1544 88888.00
2020-10-12 15:15:49.000 286    13953.6870 93.9674 54958.3286 88888.00
2020-10-12 15:15:50.000 286    13953.9372 93.9404 54958.1274 88888.00
2020-10-12 15:15:51.000 286    13953.9495 94.0827 54958.2207 88888.00
2020-10-12 15:15:52.000 286    13953.8146 93.9625 54958.2452 88888.00
2020-10-12 15:15:53.000 286    13954.1065 94.2348 54957.9508 88888.00
2020-10-12 15:15:54.000 286    13954.3297 94.3206 54957.6514 88888.00
2020-10-12 15:15:55.000 286    13955.4949 95.5668 54956.4761 88888.00
2020-10-12 15:15:56.000 286    13953.8195 93.8251 54958.1986 88888.00
2020-10-12 15:15:57.000 286    13953.6993 93.8006 54958.3188 88888.00
2020-10-12 15:15:58.000 286    13953.9618 93.9429 54958.0195 88888.00
2020-10-12 15:15:59.000 286    13954.0305 93.8594 54958.1520 88888.00
2020-10-12 15:16:00.000 286    13955.8237 95.8636 54956.1743 88888.00
2020-10-12 15:16:01.000 286    13954.0550 94.0361 54958.0636 88888.00
2020-10-12 15:16:02.000 286    13953.6527 93.7098 54958.2845 88888.00
2020-10-12 15:16:03.000 286    13953.8686 94.0042 54958.1372 88888.00
2020-10-12 15:16:04.000 286    13953.7606 93.8398 54958.0955 88888.00
2020-10-12 15:16:05.000 286    13954.0525 93.9600 54957.8526 88888.00
2020-10-12 15:16:06.000 286    13953.7827 94.0631 54958.1888 88888.00
2020-10-12 15:16:07.000 286    13953.6699 93.9674 54958.2231 88888.00
2020-10-12 15:16:08.000 286    13953.9422 94.0017 54957.9557 88888.00
2020-10-12 15:16:09.000 286    13953.9004 93.9747 54958.2109 88888.00
2020-10-12 15:16:10.000 286    13953.9176 93.9968 54958.1790 88888.00
2020-10-12 15:16:11.000 286    13953.9593 93.9674 54958.1176 88888.00
2020-10-12 15:16:12.000 286    13955.3355 95.4441 54956.6184 88888.00
2020-10-12 15:16:13.000 286    13955.3183 95.4466 54956.6356 88888.00
2020-10-12 15:16:14.000 286    13953.8538 94.0312 54958.1299 88888.00
2020-10-12 15:16:15.000 286    13953.9888 94.0557 54957.9778 88888.00
2020-10-12 15:16:16.000 286    13954.0035 94.1661 54958.0833 88888.00
2020-10-12 15:16:17.000 286    13953.9103 94.0115 54958.2354 88888.00
2020-10-12 15:16:18.000 286    13955.9733 96.2267 54955.9756 88888.00
2020-10-12 15:16:19.000 286    13954.0673 94.1048 54958.0391 88888.00
2020-10-12 15:16:20.000 286    13954.0403 94.2765 54958.0808 88888.00
2020-10-12 15:16:21.000 286    13954.1065 94.1514 54957.9728 88888.00
2020-10-12 15:16:22.000 286    13954.1899 94.3452 54958.0170 88888.00
2020-10-12 15:16:23.000 286    13953.9716 94.2593 54958.2992 88888.00
2020-10-12 15:16:24.000 286    13954.2095 94.4261 54957.9802 88888.00
2020-10-12 15:16:25.000 286    13954.0599 94.2274 54958.3188 88888.00
2020-10-12 15:16:26.000 286    13953.9004 94.5242 54958.1961 88888.00
2020-10-12 15:16:27.000 286    13954.1703 94.4359 54958.0661 88888.00
2020-10-12 15:16:28.000 286    13954.2463 94.6420 54958.1323 88888.00
2020-10-12 15:16:29.000 286    13955.6151 96.1457 54956.3829 88888.00
2020-10-12 15:16:30.000 286    13954.4941 94.8407 54957.6023 88888.00
2020-10-12 15:16:31.000 286    13954.1727 94.5144 54958.1103 88888.00
2020-10-12 15:16:32.000 286    13954.1507 94.4506 54958.2109 88888.00
2020-10-12 15:16:33.000 286    13954.2929 94.5537 54958.0661 88888.00
2020-10-12 15:16:34.000 286    13954.0820 94.4065 54958.3066 88888.00
2020-10-12 15:16:35.000 286    13954.3199 94.7744 54957.9630 88888.00
2020-10-12 15:16:36.000 286    13954.2610 94.9143 54957.8453 88888.00
2020-10-12 15:16:37.000 286    13954.1359 94.7278 54957.9140 88888.00
2020-10-12 15:16:38.000 286    13954.1678 94.7009 54957.9410 88888.00
2020-10-12 15:16:39.000 286    13954.2905 94.7892 54958.0121 88888.00
2020-10-12 15:16:40.000 286    13954.5358 95.0173 54957.7447 88888.00
2020-10-12 15:16:41.000 286    13955.9659 96.6142 54956.3485 88888.00
2020-10-12 15:16:42.000 286    13954.3984 94.8750 54957.9164 88888.00
2020-10-12 15:16:43.000 286    13954.7983 95.2773 54957.6367 88888.00
2020-10-12 15:16:44.000 286    13955.8138 96.3542 54956.6650 88888.00
2020-10-12 15:16:45.000 286    13954.6560 95.1081 54957.8968 88888.00
2020-10-12 15:16:46.000 286    13954.2660 94.9928 54958.1520 88888.00
2020-10-12 15:16:47.000 286    13954.4769 95.0467 54957.7937 88888.00
2020-10-12 15:16:48.000 286    13954.4867 95.0737 54958.0612 88888.00
2020-10-12 15:16:49.000 286    13955.8506 96.5627 54956.3976 88888.00
2020-10-12 15:16:50.000 286    13954.9945 95.4171 54957.4649 88888.00
2020-10-12 15:16:51.000 286    13954.4450 94.7597 54958.0465 88888.00
2020-10-12 15:16:52.000 286    13954.2635 94.6518 54958.2918 88888.00
2020-10-12 15:16:53.000 286    13954.4597 94.6273 54957.8772 88888.00
2020-10-12 15:16:54.000 286    13954.4475 94.6224 54958.0636 88888.00
2020-10-12 15:16:55.000 286    13954.2905 94.3599 54958.0882 88888.00
2020-10-12 15:16:56.000 286    13954.5039 94.3525 54957.9189 88888.00
2020-10-12 15:16:57.000 286    13954.1065 93.9625 54958.1642 88888.00
2020-10-12 15:16:58.000 286    13954.3199 93.8570 54957.9017 88888.00
2020-10-12 15:16:59.000 286    13954.0182 93.8104 54958.2109 88888.00
2020-10-12 15:17:00.000 286    13954.1359 93.7392 54957.7815 88888.00
2020-10-12 15:17:01.000 286    13954.0354 93.6706 54958.0685 88888.00
2020-10-12 15:17:02.000 286    13954.1335 93.4988 54957.9115 88888.00
2020-10-12 15:17:03.000 286    13954.0035 93.3860 54957.9483 88888.00
2020-10-12 15:17:04.000 286    13954.0206 93.5406 54957.8624 88888.00
2020-10-12 15:17:05.000 286    13954.1310 93.6411 54957.7569 88888.00
2020-10-12 15:17:06.000 286    13954.0354 93.2830 54957.7029 88888.00
2020-10-12 15:17:07.000 286    13955.5514 94.7843 54956.4270 88888.00
2020-10-12 15:17:08.000 286    13955.9193 95.2037 54956.0050 88888.00
2020-10-12 15:17:09.000 286    13954.2144 93.4375 54957.8600 88888.00
2020-10-12 15:17:10.000 286    13954.0035 93.2560 54958.0587 88888.00
2020-10-12 15:17:11.000 286    13954.2046 93.2584 54957.9508 88888.00
2020-10-12 15:17:12.000 286    13954.4548 93.5896 54957.6907 88888.00
2020-10-12 15:17:13.000 286    13956.1597 95.4024 54955.7253 88888.00
2020-10-12 15:17:14.000 286    13954.1531 93.2094 54957.9091 88888.00
2020-10-12 15:17:15.000 286    13954.1776 93.2658 54957.9827 88888.00
2020-10-12 15:17:16.000 286    13954.1114 93.1628 54958.2894 88888.00
2020-10-12 15:17:17.000 286    13954.1629 93.2315 54958.0685 88888.00
2020-10-12 15:17:18.000 286    13954.1041 93.0279 54958.0636 88888.00
2020-10-12 15:17:19.000 286    13954.1090 93.0892 54957.9066 88888.00
2020-10-12 15:17:20.000 286    13954.1580 92.9297 54957.9630 88888.00
2020-10-12 15:17:21.000 286    13954.1850 93.2658 54957.9238 88888.00
2020-10-12 15:17:22.000 286    13954.2292 93.0573 54958.0710 88888.00
2020-10-12 15:17:23.000 286    13954.1090 92.8880 54958.2673 88888.00
2020-10-12 15:17:24.000 286    13954.3641 93.1554 54957.9876 88888.00
2020-10-12 15:17:25.000 286    13954.4328 92.8978 54958.1127 88888.00
2020-10-12 15:17:26.000 286    13954.1556 92.9126 54958.2035 88888.00
2020-10-12 15:17:27.000 286    13954.1261 92.7654 54958.1667 88888.00
2020-10-12 15:17:28.000 286    13954.2390 92.7948 54958.0440 88888.00
2020-10-12 15:17:29.000 286    13954.3101 92.6280 54958.2599 88888.00
2020-10-12 15:17:30.000 286    13954.2537 92.8071 54958.0366 88888.00
2020-10-12 15:17:31.000 286    13954.1556 92.6967 54958.1348 88888.00
2020-10-12 15:17:32.000 286    13954.2856 92.7212 54958.2231 88888.00
2020-10-12 15:17:33.000 286    13954.4450 92.8071 54957.9655 88888.00
2020-10-12 15:17:34.000 286    13954.0427 92.5127 54958.3016 88888.00
2020-10-12 15:17:35.000 286    13954.1850 92.7678 54958.0465 88888.00
2020-10-12 15:17:36.000 286    13954.2267 92.7310 54958.0317 88888.00
2020-10-12 15:17:37.000 286    13956.0812 94.6174 54956.2356 88888.00
2020-10-12 15:17:38.000 286    13954.3273 92.8267 54958.1372 88888.00
2020-10-12 15:17:39.000 286    13954.3763 92.8218 54958.0538 88888.00
2020-10-12 15:17:40.000 286    13954.0967 92.7114 54958.2501 88888.00
2020-10-12 15:17:41.000 286    13954.2463 92.7482 54958.1716 88888.00
2020-10-12 15:17:42.000 286    13956.3511 94.9731 54956.0565 88888.00
2020-10-12 15:17:43.000 286    13955.1319 93.6411 54957.3447 88888.00
2020-10-12 15:17:44.000 286    13954.5530 93.1407 54957.9483 88888.00
2020-10-12 15:17:45.000 286    13954.2193 92.8488 54958.1667 88888.00
2020-10-12 15:17:46.000 286    13954.4990 93.0696 54958.1937 88888.00
2020-10-12 15:17:47.000 286    13954.3469 92.9862 54958.1691 88888.00
2020-10-12 15:17:48.000 286    13954.4941 93.1652 54957.8821 88888.00
2020-10-12 15:17:49.000 286    13954.5628 93.2609 54958.0833 88888.00
2020-10-12 15:17:50.000 286    13954.4818 93.0843 54958.3458 88888.00
2020-10-12 15:17:51.000 286    13955.6519 94.4286 54957.0748 88888.00
2020-10-12 15:17:52.000 286    13955.8531 94.7720 54956.8073 88888.00
2020-10-12 15:17:53.000 286    13954.2782 93.3124 54958.3262 88888.00
2020-10-12 15:17:54.000 286    13954.5382 93.4571 54958.0710 88888.00
2020-10-12 15:17:55.000 286    13954.4156 93.3296 54958.3434 88888.00
2020-10-12 15:17:56.000 286    13954.8939 93.8055 54957.6097 88888.00
2020-10-12 15:17:57.000 286    13955.8286 94.7990 54956.5522 88888.00
2020-10-12 15:17:58.000 286    13954.1997 93.2977 54958.2820 88888.00
2020-10-12 15:17:59.000 286    13954.4156 93.2290 54958.1201 88888.00
2020-10-12 15:18:00.000 286    13954.4401 93.2830 54958.2329 88888.00
2020-10-12 15:18:01.000 286    13954.4377 93.1260 54958.1691 88888.00
2020-10-12 15:18:02.000 286    13954.2709 93.1750 54958.2059 88888.00
2020-10-12 15:18:03.000 286    13954.4180 93.1260 54958.1642 88888.00
2020-10-12 15:18:04.000 286    13954.3273 93.2069 54958.2550 88888.00
2020-10-12 15:18:05.000 286    13954.3812 92.9150 54958.2256 88888.00
2020-10-12 15:18:06.000 286    13954.2831 92.9248 54958.4611 88888.00
2020-10-12 15:18:07.000 286    13954.2537 92.9641 54958.3851 88888.00
2020-10-12 15:18:08.000 286    13954.2782 92.6599 54958.3360 88888.00
2020-10-12 15:18:09.000 286    13954.2978 92.7948 54958.2109 88888.00
2020-10-12 15:18:10.000 286    13954.1899 92.6795 54958.3483 88888.00
2020-10-12 15:18:11.000 286    13954.3028 92.8365 54958.2820 88888.00
2020-10-12 15:18:12.000 286    13954.2365 92.8046 54958.2182 88888.00
2020-10-12 15:18:13.000 286    13954.2316 92.6599 54958.1765 88888.00
2020-10-12 15:18:14.000 286    13954.4156 92.6942 54958.1814 88888.00
2020-10-12 15:18:15.000 286    13954.1237 92.5863 54958.5347 88888.00
2020-10-12 15:18:16.000 286    13954.3052 92.6722 54958.2158 88888.00
2020-10-12 15:18:17.000 286    13954.2807 92.5863 54958.2428 88888.00
2020-10-12 15:18:18.000 286    13953.9691 92.4955 54958.4292 88888.00
2020-10-12 15:18:19.000 286    13954.1212 92.4489 54958.2378 88888.00
2020-10-12 15:18:20.000 286    13954.9602 93.2388 54957.5312 88888.00
2020-10-12 15:18:21.000 286    13955.0902 93.5062 54957.1779 88888.00
2020-10-12 15:18:22.000 286    13954.0673 92.4146 54958.2010 88888.00
2020-10-12 15:18:23.000 286    13953.8882 92.4465 54958.2648 88888.00
2020-10-12 15:18:24.000 286    13953.8637 92.3238 54958.1986 88888.00
2020-10-12 15:18:25.000 286    13954.0157 92.4072 54958.1937 88888.00
2020-10-12 15:18:26.000 286    13955.4238 93.9600 54956.6307 88888.00
2020-10-12 15:18:27.000 286    13954.0280 92.3631 54957.9262 88888.00
2020-10-12 15:18:28.000 286    13953.9397 92.3312 54957.9557 88888.00
2020-10-12 15:18:29.000 286    13953.6453 92.1104 54958.3237 88888.00
2020-10-12 15:18:30.000 286    13953.8146 92.0319 54958.1225 88888.00
2020-10-12 15:18:31.000 286    13953.6331 91.8308 54958.3949 88888.00
2020-10-12 15:18:32.000 286    13953.6110 91.8087 54958.2575 88888.00
2020-10-12 15:18:33.000 286    13953.6282 91.8479 54958.0195 88888.00
2020-10-12 15:18:34.000 286    13953.5227 91.8136 54958.1250 88888.00
2020-10-12 15:18:35.000 286    13953.5987 91.8209 54958.1372 88888.00
2020-10-12 15:18:36.000 286    13953.6183 91.5658 54958.0685 88888.00
2020-10-12 15:18:37.000 286    13953.3338 91.3868 54958.1790 88888.00
2020-10-12 15:18:38.000 286    13953.4981 91.6345 54958.0636 88888.00
2020-10-12 15:18:39.000 286    13953.4344 91.4309 54958.0735 88888.00
2020-10-12 15:18:40.000 286    13953.4785 91.5855 54957.9679 88888.00
2020-10-12 15:18:41.000 286    13953.5031 91.7155 54957.9630 88888.00
2020-10-12 15:18:42.000 286    13953.4589 91.5830 54958.1078 88888.00
2020-10-12 15:18:43.000 286    13953.5129 91.8872 54958.0808 88888.00
2020-10-12 15:18:44.000 286    13953.2553 91.7106 54958.2599 88888.00
2020-10-12 15:18:45.000 286    13955.8261 94.4555 54955.6001 88888.00
2020-10-12 15:18:46.000 286    13953.6919 92.0883 54957.9532 88888.00
2020-10-12 15:18:47.000 286    13953.6429 92.2331 54958.0906 88888.00
2020-10-12 15:18:48.000 286    13954.0084 92.5961 54957.8943 88888.00
2020-10-12 15:18:49.000 286    13953.7999 92.4784 54958.3630 88888.00
2020-10-12 15:18:50.000 286    13954.5137 93.2683 54957.3496 88888.00
2020-10-12 15:18:51.000 286    13955.3208 93.8864 54956.7656 88888.00
2020-10-12 15:18:52.000 286    13953.8955 92.6256 54958.2329 88888.00
2020-10-12 15:18:53.000 286    13954.1875 92.9199 54958.1741 88888.00
2020-10-12 15:18:54.000 286    13953.9716 92.7850 54958.2305 88888.00
2020-10-12 15:18:55.000 286    13954.1286 92.8954 54958.1004 88888.00
2020-10-12 15:18:56.000 286    13954.1801 92.9567 54958.0587 88888.00
2020-10-12 15:18:57.000 286    13954.1727 92.9960 54958.1790 88888.00
2020-10-12 15:18:58.000 286    13954.0256 93.1481 54958.2599 88888.00
2020-10-12 15:18:59.000 286    13954.2439 93.2903 54958.1912 88888.00
2020-10-12 15:19:00.000 286    13954.2292 93.5921 54958.1986 88888.00
2020-10-12 15:19:01.000 286    13954.2684 93.5087 54958.1961 88888.00
2020-10-12 15:19:02.000 286    13954.2218 93.8815 54958.3532 88888.00
2020-10-12 15:19:03.000 286    13954.3322 94.0361 54958.3188 88888.00
2020-10-12 15:19:04.000 286    13954.4990 94.3550 54958.4415 88888.00
2020-10-12 15:19:05.000 286    13954.7173 94.8897 54958.3016 88888.00
2020-10-12 15:19:06.000 286    13954.7983 94.9363 54958.4268 88888.00
2020-10-12 15:19:07.000 286    13955.0190 95.4539 54958.3041 88888.00
2020-10-12 15:19:08.000 286    13955.2202 95.8293 54958.3654 88888.00
2020-10-12 15:19:09.000 286    13955.3944 96.0746 54958.5225 88888.00
2020-10-12 15:19:10.000 286    13955.6470 96.3935 54958.1961 88888.00
2020-10-12 15:19:11.000 286    13955.7918 96.5676 54958.3900 88888.00
2020-10-12 15:19:12.000 286    13956.1082 96.9405 54958.2697 88888.00
2020-10-12 15:19:13.000 286    13956.0493 97.0877 54958.5740 88888.00
2020-10-12 15:19:14.000 286    13957.9505 99.1139 54956.5718 88888.00
2020-10-12 15:19:15.000 286    13956.3511 97.1564 54958.4292 88888.00
2020-10-12 15:19:16.000 286    13956.2382 97.1711 54958.7973 88888.00
2020-10-12 15:19:17.000 286    13956.4050 97.1294 54958.5446 88888.00
2020-10-12 15:19:18.000 286    13956.4811 97.4017 54958.6010 88888.00
2020-10-12 15:19:19.000 286    13957.7297 98.6650 54957.2785 88888.00
2020-10-12 15:19:20.000 286    13957.2783 98.1106 54957.8011 88888.00
2020-10-12 15:19:21.000 286    13956.4982 97.3722 54958.7948 88888.00
2020-10-12 15:19:22.000 286    13956.6822 97.3992 54958.5666 88888.00
2020-10-12 15:19:23.000 286    13956.5596 97.4409 54958.8243 88888.00
2020-10-12 15:19:24.000 286    13956.5400 97.4017 54958.6942 88888.00
2020-10-12 15:19:25.000 286    13958.4166 99.2071 54957.1288 88888.00
2020-10-12 15:19:26.000 286    13957.9603 98.5424 54957.6612 88888.00
2020-10-12 15:19:27.000 286    13956.8613 97.6642 54958.8611 88888.00
2020-10-12 15:19:28.000 286    13957.1581 97.7647 54958.6280 88888.00
2020-10-12 15:19:29.000 286    13956.9668 97.5538 54958.8856 88888.00
2020-10-12 15:19:30.000 286    13958.2448 98.8318 54957.4723 88888.00
2020-10-12 15:19:31.000 286    13957.9873 98.3927 54957.9581 88888.00
2020-10-12 15:19:32.000 286    13957.1508 97.4753 54958.9347 88888.00
2020-10-12 15:19:33.000 286    13957.2391 97.2422 54958.8930 88888.00
2020-10-12 15:19:34.000 286    13957.2244 97.3698 54958.8905 88888.00
2020-10-12 15:19:35.000 286    13957.2562 97.1760 54958.7335 88888.00
2020-10-12 15:19:36.000 286    13957.3936 96.9209 54958.8096 88888.00
2020-10-12 15:19:37.000 286    13957.1557 96.8596 54958.9322 88888.00
2020-10-12 15:19:38.000 286    13957.2293 96.6486 54958.9151 88888.00
2020-10-12 15:19:39.000 286    13957.1017 96.4131 54959.0157 88888.00
2020-10-12 15:19:40.000 286    13957.2415 96.4229 54958.8635 88888.00
2020-10-12 15:19:41.000 286    13957.0894 96.3150 54959.0721 88888.00
2020-10-12 15:19:42.000 286    13957.3151 96.1359 54958.8807 88888.00
2020-10-12 15:19:43.000 286    13956.9864 96.0672 54959.0647 88888.00
2020-10-12 15:19:44.000 286    13957.2513 96.1285 54958.7458 88888.00
2020-10-12 15:19:45.000 286    13957.2980 95.9568 54958.8758 88888.00
2020-10-12 15:19:46.000 286    13957.1336 95.8734 54959.0966 88888.00
2020-10-12 15:19:47.000 286    13957.2832 95.9225 54958.7040 88888.00
2020-10-12 15:19:48.000 286    13957.3912 95.8513 54958.9077 88888.00
2020-10-12 15:19:49.000 286    13957.2489 95.7311 54959.1359 88888.00
2020-10-12 15:19:50.000 286    13957.4255 95.6526 54958.8611 88888.00
2020-10-12 15:19:51.000 286    13957.3617 95.3730 54959.1163 88888.00
2020-10-12 15:19:52.000 286    13957.4599 95.5668 54958.8758 88888.00
2020-10-12 15:19:53.000 286    13957.5163 95.2185 54959.0795 88888.00
2020-10-12 15:19:54.000 286    13958.3920 96.3174 54957.9827 88888.00
2020-10-12 15:19:55.000 286    13958.4803 96.2144 54958.0710 88888.00
2020-10-12 15:19:56.000 286    13957.6684 95.1694 54959.0181 88888.00
2020-10-12 15:19:57.000 286    13957.7886 95.0075 54958.8758 88888.00
2020-10-12 15:19:58.000 286    13957.5384 94.7695 54959.0402 88888.00
2020-10-12 15:19:59.000 286    13957.5359 94.8505 54958.9838 88888.00
2020-10-12 15:20:00.000 286    13959.6063 96.7075 54956.8245 88888.00
2020-10-12 15:20:01.000 286    13957.7542 94.5242 54959.0942 88888.00
2020-10-12 15:20:02.000 286    13957.6536 94.6886 54958.8832 88888.00
2020-10-12 15:20:03.000 286    13957.8229 94.4359 54958.9740 88888.00
2020-10-12 15:20:04.000 286    13957.6806 94.5365 54958.9568 88888.00
2020-10-12 15:20:05.000 286    13957.7959 94.3035 54958.7458 88888.00
2020-10-12 15:20:06.000 286    13957.8597 94.3942 54958.7286 88888.00
2020-10-12 15:20:07.000 286    13957.6806 94.3353 54958.8046 88888.00
2020-10-12 15:20:08.000 286    13957.5604 94.0581 54959.0304 88888.00
2020-10-12 15:20:09.000 286    13957.5531 94.0483 54959.0598 88888.00
2020-10-12 15:20:10.000 286    13957.4402 93.9625 54958.9445 88888.00
2020-10-12 15:20:11.000 286    13957.6733 93.7540 54958.6672 88888.00
2020-10-12 15:20:12.000 286    13957.4770 93.7000 54959.0279 88888.00
2020-10-12 15:20:13.000 286    13957.4157 93.7123 54958.8807 88888.00
2020-10-12 15:20:14.000 286    13957.4329 93.3713 54958.7850 88888.00
2020-10-12 15:20:15.000 286    13957.2195 93.0205 54958.9715 88888.00
2020-10-12 15:20:16.000 286    13957.0845 93.0622 54959.0108 88888.00
2020-10-12 15:20:17.000 286    13957.0723 93.0426 54958.9641 88888.00
2020-10-12 15:20:18.000 286    13956.9766 92.7507 54959.0255 88888.00
2020-10-12 15:20:19.000 286    13957.1017 92.8120 54958.9102 88888.00
2020-10-12 15:20:20.000 286    13957.9775 93.6706 54957.8575 88888.00
2020-10-12 15:20:21.000 286    13958.4166 94.0385 54957.2515 88888.00
2020-10-12 15:20:22.000 286    13956.7902 92.3704 54958.9862 88888.00
2020-10-12 15:20:23.000 286    13956.6822 92.2551 54959.0132 88888.00
2020-10-12 15:20:24.000 286    13956.5964 92.0515 54958.7605 88888.00
2020-10-12 15:20:25.000 286    13956.4222 91.9117 54959.0279 88888.00
2020-10-12 15:20:26.000 286    13957.2489 92.8390 54958.0416 88888.00
2020-10-12 15:20:27.000 286    13957.0894 92.5593 54958.1642 88888.00
2020-10-12 15:20:28.000 286    13956.1916 91.6051 54958.7948 88888.00
2020-10-12 15:20:29.000 286    13957.8695 93.2879 54957.1680 88888.00
2020-10-12 15:20:30.000 286    13956.2652 91.4726 54958.5863 88888.00
2020-10-12 15:20:31.000 286    13955.9365 91.3917 54958.9641 88888.00
2020-10-12 15:20:32.000 286    13956.0788 91.4211 54958.9003 88888.00
2020-10-12 15:20:33.000 286    13955.6716 91.1218 54959.0304 88888.00
2020-10-12 15:20:34.000 286    13955.8359 91.2592 54958.8979 88888.00
2020-10-12 15:20:35.000 286    13955.4238 90.9452 54959.1212 88888.00
2020-10-12 15:20:36.000 286    13955.5661 91.0629 54958.6452 88888.00
2020-10-12 15:20:37.000 286    13955.6814 90.9280 54958.9077 88888.00
2020-10-12 15:20:38.000 286    13955.3747 90.8250 54958.9715 88888.00
2020-10-12 15:20:39.000 286    13955.6029 90.8888 54958.7212 88888.00
2020-10-12 15:20:40.000 286    13955.4778 90.8618 54958.8390 88888.00
2020-10-12 15:20:41.000 286    13955.3649 90.8201 54959.1015 88888.00
2020-10-12 15:20:42.000 286    13955.3895 90.7612 54958.9813 88888.00
2020-10-12 15:20:43.000 286    13955.4017 90.8471 54958.7997 88888.00
2020-10-12 15:20:44.000 286    13955.2570 90.6042 54959.0132 88888.00
2020-10-12 15:20:45.000 286    13955.2153 90.8005 54958.8243 88888.00
2020-10-12 15:20:46.000 286    13955.0460 90.4791 54958.9838 88888.00
2020-10-12 15:20:47.000 286    13955.0509 90.7269 54958.9666 88888.00
2020-10-12 15:20:48.000 286    13954.9455 90.8054 54958.8096 88888.00
2020-10-12 15:20:49.000 286    13954.9160 90.5871 54958.9151 88888.00
2020-10-12 15:20:50.000 286    13954.9872 90.7269 54958.7973 88888.00
2020-10-12 15:20:51.000 286    13954.8670 90.6974 54959.0525 88888.00
2020-10-12 15:20:52.000 286    13954.7271 90.8103 54959.0059 88888.00
2020-10-12 15:20:53.000 286    13955.7918 91.7645 54957.7373 88888.00
2020-10-12 15:20:54.000 286    13955.5440 91.4677 54958.1274 88888.00
2020-10-12 15:20:55.000 286    13954.7664 90.7539 54958.9421 88888.00
2020-10-12 15:20:56.000 286    13954.5039 90.6214 54959.0059 88888.00
2020-10-12 15:20:57.000 286    13954.6805 90.7244 54958.8807 88888.00
2020-10-12 15:20:58.000 286    13954.6903 91.0237 54958.4759 88888.00
2020-10-12 15:20:59.000 286    13956.0861 92.3508 54957.1214 88888.00
2020-10-12 15:21:00.000 286    13954.6217 90.8520 54958.8611 88888.00
2020-10-12 15:21:01.000 286    13954.1776 90.6508 54959.0623 88888.00
2020-10-12 15:21:02.000 286    13954.4401 90.6312 54958.7605 88888.00
2020-10-12 15:21:03.000 286    13954.3371 90.6705 54958.9641 88888.00
2020-10-12 15:21:04.000 286    13954.1629 90.5454 54958.8464 88888.00
2020-10-12 15:21:05.000 286    13954.1678 90.6361 54958.7580 88888.00
2020-10-12 15:21:06.000 286    13954.0893 90.4325 54958.9077 88888.00
2020-10-12 15:21:07.000 286    13954.3248 90.9845 54958.6550 88888.00
2020-10-12 15:21:08.000 286    13954.0010 90.7342 54958.8562 88888.00
2020-10-12 15:21:09.000 286    13953.8612 90.8029 54958.7703 88888.00
2020-10-12 15:21:10.000 286    13953.9618 90.6386 54958.7875 88888.00
2020-10-12 15:21:11.000 286    13953.7557 90.5920 54959.0132 88888.00
2020-10-12 15:21:12.000 286    13954.7222 91.4653 54958.0097 88888.00
2020-10-12 15:21:13.000 286    13955.5023 92.5127 54957.0527 88888.00
2020-10-12 15:21:14.000 286    13953.5840 90.5110 54958.9151 88888.00
2020-10-12 15:21:15.000 286    13953.6453 90.5404 54959.0083 88888.00
2020-10-12 15:21:16.000 286    13953.6036 90.8225 54958.8096 88888.00
2020-10-12 15:21:17.000 286    13953.5349 90.4006 54958.7237 88888.00
2020-10-12 15:21:18.000 286    13954.0624 91.2494 54958.2796 88888.00
2020-10-12 15:21:19.000 286    13954.7026 92.0000 54957.3840 88888.00
2020-10-12 15:21:20.000 286    13953.6625 90.7686 54958.5887 88888.00
2020-10-12 15:21:21.000 286    13953.2357 90.3736 54958.8365 88888.00
2020-10-12 15:21:22.000 286    13953.3461 90.4840 54958.7040 88888.00
2020-10-12 15:21:23.000 286    13953.2111 90.3834 54958.7090 88888.00
2020-10-12 15:21:24.000 286    13953.2798 90.2878 54958.6353 88888.00
2020-10-12 15:21:25.000 286    13953.1326 90.4055 54958.7826 88888.00
2020-10-12 15:21:26.000 286    13954.9062 92.0098 54956.9889 88888.00
2020-10-12 15:21:27.000 286    13953.5619 91.0507 54958.1323 88888.00
2020-10-12 15:21:28.000 286    13954.5971 92.0761 54957.0527 88888.00
2020-10-12 15:21:29.000 286    13952.9119 90.2019 54958.4832 88888.00
2020-10-12 15:21:30.000 286    13952.7917 90.1504 54958.9151 88888.00
2020-10-12 15:21:31.000 286    13952.7573 90.1406 54958.5617 88888.00
2020-10-12 15:21:32.000 286    13952.8922 90.0155 54958.5544 88888.00
2020-10-12 15:21:33.000 286    13952.7205 89.9615 54958.6157 88888.00
2020-10-12 15:21:34.000 286    13952.9168 90.0842 54958.6084 88888.00
2020-10-12 15:21:35.000 286    13952.8186 90.0179 54958.3409 88888.00
2020-10-12 15:21:36.000 286    13952.6298 89.8560 54958.5519 88888.00
2020-10-12 15:21:37.000 286    13952.6739 89.9542 54958.5642 88888.00
2020-10-12 15:21:38.000 286    13952.4875 89.7187 54958.5274 88888.00
2020-10-12 15:21:39.000 286    13952.5464 89.4930 54958.4881 88888.00
2020-10-12 15:21:40.000 286    13952.6641 89.7775 54958.5814 88888.00
2020-10-12 15:21:41.000 286    13952.7033 89.5985 54958.3115 88888.00
2020-10-12 15:21:42.000 286    13953.7533 90.4644 54957.3079 88888.00
2020-10-12 15:21:43.000 286    13953.4246 90.1553 54957.5116 88888.00
2020-10-12 15:21:44.000 286    13952.4679 89.0637 54958.3851 88888.00
2020-10-12 15:21:45.000 286    13952.6469 89.2207 54958.4513 88888.00
2020-10-12 15:21:46.000 286    13952.2593 88.9950 54958.4587 88888.00
2020-10-12 15:21:47.000 286    13952.6224 89.1643 54958.1986 88888.00
2020-10-12 15:21:48.000 286    13954.4279 91.0728 54956.4614 88888.00
2020-10-12 15:21:49.000 286    13952.4016 88.8748 54958.3237 88888.00
2020-10-12 15:21:50.000 286    13952.3624 89.1275 54958.3164 88888.00
2020-10-12 15:21:51.000 286    13952.4629 88.8822 54958.3875 88888.00
2020-10-12 15:21:52.000 286    13954.2169 90.9109 54956.6111 88888.00
2020-10-12 15:21:53.000 286    13952.5733 89.3605 54958.1691 88888.00
2020-10-12 15:21:54.000 286    13952.5120 89.2501 54958.2329 88888.00
2020-10-12 15:21:55.000 286    13952.6469 89.2231 54958.3090 88888.00
2020-10-12 15:21:56.000 286    13954.7100 91.4530 54956.1449 88888.00
2020-10-12 15:21:57.000 286    13953.1277 89.7187 54957.9778 88888.00
2020-10-12 15:21:58.000 286    13952.6420 89.4513 54958.5372 88888.00
2020-10-12 15:21:59.000 286    13952.9413 89.5862 54958.4219 88888.00
2020-10-12 15:22:00.000 286    13952.6592 89.6475 54958.4734 88888.00
2020-10-12 15:22:01.000 286    13954.1924 91.0458 54956.8540 88888.00
2020-10-12 15:22:02.000 286    13953.4025 90.1627 54957.7962 88888.00
2020-10-12 15:22:03.000 286    13952.8211 89.4979 54958.6157 88888.00
2020-10-12 15:22:04.000 286    13952.8432 89.6132 54958.2943 88888.00
2020-10-12 15:22:05.000 286    13952.7451 89.6622 54958.4955 88888.00
2020-10-12 15:22:06.000 286    13952.7843 89.5298 54958.5642 88888.00
2020-10-12 15:22:07.000 286    13952.8235 89.8511 54958.3213 88888.00
2020-10-12 15:22:08.000 286    13952.8530 89.4734 54958.5028 88888.00
2020-10-12 15:22:09.000 286    13952.7377 89.8781 54958.4194 88888.00
2020-10-12 15:22:10.000 286    13952.8922 89.7236 54958.4832 88888.00
2020-10-12 15:22:11.000 286    13952.9585 89.9689 54958.5544 88888.00
2020-10-12 15:22:12.000 286    13952.8579 89.7407 54958.5176 88888.00
2020-10-12 15:22:13.000 286    13952.8947 90.0670 54958.5397 88888.00
2020-10-12 15:22:14.000 286    13952.7966 89.9174 54958.4759 88888.00
2020-10-12 15:22:15.000 286    13952.9683 90.1995 54958.5446 88888.00
2020-10-12 15:22:16.000 286    13952.9070 90.0155 54958.5397 88888.00
2020-10-12 15:22:17.000 286    13952.8702 90.2314 54958.5004 88888.00
2020-10-12 15:22:18.000 286    13952.9977 90.1995 54958.3826 88888.00
2020-10-12 15:22:19.000 286    13952.6911 90.2559 54958.7359 88888.00
2020-10-12 15:22:20.000 286    13952.9143 90.2878 54958.5470 88888.00
2020-10-12 15:22:21.000 286    13953.0002 90.4006 54958.4292 88888.00
2020-10-12 15:22:22.000 286    13952.8162 90.1651 54958.7286 88888.00
2020-10-12 15:22:23.000 286    13952.8996 90.4865 54958.5127 88888.00
2020-10-12 15:22:24.000 286    13952.7303 90.2755 54958.6967 88888.00
2020-10-12 15:22:25.000 286    13954.6094 92.4318 54956.8932 88888.00
2020-10-12 15:22:26.000 286    13953.0664 90.7220 54958.5887 88888.00
2020-10-12 15:22:27.000 286    13952.9020 90.8716 54958.6034 88888.00
2020-10-12 15:22:28.000 286    13953.0738 90.9526 54958.6746 88888.00
2020-10-12 15:22:29.000 286    13952.8898 90.8814 54958.7924 88888.00
2020-10-12 15:22:30.000 286    13953.3510 91.5928 54958.1274 88888.00
2020-10-12 15:22:31.000 286    13954.4401 92.6599 54957.1141 88888.00
2020-10-12 15:22:32.000 286    13952.9585 91.3917 54958.8979 88888.00
2020-10-12 15:22:33.000 286    13953.0762 91.5634 54958.6991 88888.00
2020-10-12 15:22:34.000 286    13952.8898 91.4064 54958.8218 88888.00
2020-10-12 15:22:35.000 286    13953.0124 91.7253 54958.9003 88888.00
2020-10-12 15:22:36.000 286    13953.1670 91.7792 54958.7458 88888.00
2020-10-12 15:22:37.000 286    13952.9388 91.8160 54958.8635 88888.00
2020-10-12 15:22:38.000 286    13953.0615 91.8357 54958.7997 88888.00
2020-10-12 15:22:39.000 286    13955.0583 94.1538 54956.7337 88888.00
2020-10-12 15:22:40.000 286    13953.6355 92.6795 54958.1863 88888.00
2020-10-12 15:22:41.000 286    13953.0934 92.3042 54958.8464 88888.00
2020-10-12 15:22:42.000 286    13953.0983 92.1963 54958.8832 88888.00
2020-10-12 15:22:43.000 286    13953.3583 92.6329 54958.7850 88888.00
2020-10-12 15:22:44.000 286    13953.5300 92.9665 54958.5225 88888.00
2020-10-12 15:22:45.000 286    13954.7075 94.1636 54957.2466 88888.00
2020-10-12 15:22:46.000 286    13953.2676 92.8365 54958.7409 88888.00
2020-10-12 15:22:47.000 286    13953.1032 92.6869 54958.8537 88888.00
2020-10-12 15:22:48.000 286    13953.1523 92.9445 54958.8292 88888.00
2020-10-12 15:22:49.000 286    13953.0615 92.8193 54958.9322 88888.00
2020-10-12 15:22:50.000 286    13953.1523 93.1088 54958.7924 88888.00
2020-10-12 15:22:51.000 286    13952.9560 92.9028 54958.8905 88888.00
2020-10-12 15:22:52.000 286    13953.1449 93.0180 54958.7188 88888.00
2020-10-12 15:22:53.000 286    13953.1155 93.2217 54958.8832 88888.00
2020-10-12 15:22:54.000 286    13952.8064 92.9935 54958.8881 88888.00
2020-10-12 15:22:55.000 286    13952.8554 93.1505 54958.9322 88888.00
2020-10-12 15:22:56.000 286    13952.7352 93.1628 54958.9249 88888.00
2020-10-12 15:22:57.000 286    13952.7990 93.1064 54958.8071 88888.00
2020-10-12 15:22:58.000 286    13952.8309 93.0941 54958.7997 88888.00
2020-10-12 15:22:59.000 286    13952.8407 93.2879 54958.7654 88888.00
2020-10-12 15:23:00.000 286    13952.8898 93.1628 54958.8979 88888.00
2020-10-12 15:23:01.000 286    13952.7475 93.3001 54958.8635 88888.00
2020-10-12 15:23:02.000 286    13952.7818 93.3051 54958.9813 88888.00
2020-10-12 15:23:03.000 286    13952.7696 93.2977 54958.7261 88888.00
2020-10-12 15:23:04.000 286    13952.8407 93.2462 54958.5814 88888.00
2020-10-12 15:23:05.000 286    13952.5782 93.2364 54958.9789 88888.00
2020-10-12 15:23:06.000 286    13952.6077 93.2584 54958.8881 88888.00
2020-10-12 15:23:07.000 286    13952.6641 93.3639 54958.7090 88888.00
2020-10-12 15:23:08.000 286    13954.4303 95.0737 54956.9276 88888.00
2020-10-12 15:23:09.000 286    13952.7622 93.5651 54958.6452 88888.00
2020-10-12 15:23:10.000 286    13952.4728 93.4056 54958.8218 88888.00
2020-10-12 15:23:11.000 286    13952.7230 93.3247 54958.7139 88888.00
2020-10-12 15:23:12.000 286    13952.5096 93.1849 54958.7850 88888.00
2020-10-12 15:23:13.000 286    13954.0722 94.9854 54957.2735 88888.00
2020-10-12 15:23:14.000 286    13952.9609 93.7221 54958.6820 88888.00
2020-10-12 15:23:15.000 286    13952.5611 93.3958 54958.7458 88888.00
2020-10-12 15:23:16.000 286    13952.4777 93.4915 54958.9347 88888.00
2020-10-12 15:23:17.000 286    13952.3869 93.4032 54959.0132 88888.00
2020-10-12 15:23:18.000 286    13952.7083 93.4768 54958.8365 88888.00
2020-10-12 15:23:19.000 286    13952.6199 93.4424 54958.9371 88888.00
2020-10-12 15:23:20.000 286    13952.5120 93.6289 54958.8071 88888.00
2020-10-12 15:23:21.000 286    13952.5218 93.5160 54958.9985 88888.00
2020-10-12 15:23:22.000 286    13952.6862 93.7491 54958.6280 88888.00
2020-10-12 15:23:23.000 286    13952.5390 93.5258 54958.8145 88888.00
2020-10-12 15:23:24.000 286    13952.4728 93.5921 54958.9077 88888.00
2020-10-12 15:23:25.000 286    13952.6469 93.7000 54958.7728 88888.00
2020-10-12 15:23:26.000 286    13952.5071 93.6117 54959.0500 88888.00
2020-10-12 15:23:27.000 286    13952.5243 93.6092 54958.8905 88888.00
2020-10-12 15:23:28.000 286    13952.7058 93.6779 54958.9715 88888.00
2020-10-12 15:23:29.000 286    13952.7279 93.7834 54958.6746 88888.00
2020-10-12 15:23:30.000 286    13953.3927 94.5169 54958.2035 88888.00
2020-10-12 15:23:31.000 286    13954.5775 95.7042 54956.8981 88888.00
2020-10-12 15:23:32.000 286    13952.6224 93.8227 54958.7752 88888.00
2020-10-12 15:23:33.000 286    13952.8702 93.7196 54958.8022 88888.00
2020-10-12 15:23:34.000 286    13952.6371 93.9134 54958.8194 88888.00
2020-10-12 15:23:35.000 286    13952.5390 93.6558 54959.0623 88888.00
2020-10-12 15:23:36.000 286    13954.6413 95.7434 54956.9521 88888.00
2020-10-12 15:23:37.000 286    13952.4728 93.7074 54959.1187 88888.00
2020-10-12 15:23:38.000 286    13952.5096 93.5872 54959.1359 88888.00
2020-10-12 15:23:39.000 286    13952.6003 93.5406 54959.0353 88888.00
2020-10-12 15:23:40.000 286    13952.3599 93.5234 54959.1531 88888.00
2020-10-12 15:23:41.000 286    13952.5782 93.6657 54958.9838 88888.00
2020-10-12 15:23:42.000 286    13953.7140 94.9290 54957.7839 88888.00
2020-10-12 15:23:43.000 286    13953.0811 94.0729 54958.3213 88888.00
2020-10-12 15:23:44.000 286    13952.4482 93.5921 54959.2390 88888.00
2020-10-12 15:23:45.000 286    13952.5488 93.6706 54958.9911 88888.00
2020-10-12 15:23:46.000 286    13952.6616 93.5234 54959.0966 88888.00
2020-10-12 15:23:47.000 286    13952.5047 93.5651 54958.9494 88888.00
2020-10-12 15:23:48.000 286    13952.5169 93.5847 54959.0746 88888.00
2020-10-12 15:23:49.000 286    13952.4531 93.4841 54958.9322 88888.00
2020-10-12 15:23:50.000 286    13952.4605 93.6558 54959.0255 88888.00
2020-10-12 15:23:51.000 286    13952.3599 93.4424 54959.0304 88888.00
2020-10-12 15:23:52.000 286    13952.6420 93.6779 54959.0402 88888.00
2020-10-12 15:23:53.000 286    13952.4728 93.4866 54958.9641 88888.00
2020-10-12 15:23:54.000 286    13952.4752 93.4915 54959.1163 88888.00
2020-10-12 15:23:55.000 286    13952.4065 93.5136 54959.1997 88888.00
2020-10-12 15:23:56.000 286    13952.4163 93.5406 54959.0427 88888.00
2020-10-12 15:23:57.000 286    13952.5439 93.4473 54958.9273 88888.00
2020-10-12 15:23:58.000 286    13952.4311 93.4547 54959.1015 88888.00
2020-10-12 15:23:59.000 286    13952.3452 93.5038 54959.1604 88888.00
2020-10-12 15:24:00.000 286    13952.3354 93.3468 54959.0696 88888.00
2020-10-12 15:24:01.000 286    13952.8702 93.8398 54958.7433 88888.00
2020-10-12 15:24:02.000 286    13954.0059 94.9535 54957.5704 88888.00
2020-10-12 15:24:03.000 286    13952.4948 93.5209 54959.1212 88888.00
2020-10-12 15:24:04.000 286    13952.4114 93.5356 54958.9985 88888.00
2020-10-12 15:24:05.000 286    13952.3084 93.3983 54959.0132 88888.00
2020-10-12 15:24:06.000 286    13952.5954 93.6485 54959.0009 88888.00
2020-10-12 15:24:07.000 286    13953.7974 94.8701 54957.6244 88888.00
2020-10-12 15:24:08.000 286    13952.9119 94.0263 54958.5446 88888.00
2020-10-12 15:24:09.000 286    13952.4041 93.5528 54958.8856 88888.00
2020-10-12 15:24:10.000 286    13952.5292 93.6755 54958.9077 88888.00
2020-10-12 15:24:11.000 286    13952.4237 93.5234 54959.0427 88888.00
2020-10-12 15:24:12.000 286    13952.4752 93.6068 54959.0132 88888.00
2020-10-12 15:24:13.000 286    13952.3305 93.5283 54959.0230 88888.00
2020-10-12 15:24:14.000 286    13952.5390 93.6264 54959.0157 88888.00
2020-10-12 15:24:15.000 286    13952.5611 93.7025 54959.0991 88888.00
2020-10-12 15:24:16.000 286    13952.4924 93.7711 54958.8096 88888.00
2020-10-12 15:24:17.000 286    13952.5684 93.6289 54959.0353 88888.00
2020-10-12 15:24:18.000 286    13952.7009 93.5553 54959.1433 88888.00
2020-10-12 15:24:19.000 286    13952.3526 93.5455 54959.0353 88888.00
2020-10-12 15:24:20.000 286    13952.5586 93.5258 54958.9175 88888.00
2020-10-12 15:24:21.000 286    13952.4997 93.6828 54959.1015 88888.00
2020-10-12 15:24:22.000 286    13952.5071 93.5332 54959.0574 88888.00
2020-10-12 15:24:23.000 286    13952.4065 93.4228 54958.8316 88888.00
2020-10-12 15:24:24.000 286    13952.1907 93.2241 54959.0598 88888.00
2020-10-12 15:24:25.000 286    13952.1808 93.3958 54958.8709 88888.00
2020-10-12 15:24:26.000 286    13952.4629 93.5283 54958.8243 88888.00
2020-10-12 15:24:27.000 286    13952.1686 93.3836 54959.0476 88888.00
2020-10-12 15:24:28.000 286    13953.9520 95.2675 54957.0576 88888.00
2020-10-12 15:24:29.000 286    13952.8309 93.8840 54958.1446 88888.00
2020-10-12 15:24:30.000 286    13952.3550 93.4473 54958.7188 88888.00
2020-10-12 15:24:31.000 286    13952.1710 93.1211 54958.9028 88888.00
2020-10-12 15:24:32.000 286    13951.8865 93.1898 54958.8856 88888.00
2020-10-12 15:24:33.000 286    13952.4728 93.5553 54958.4440 88888.00
2020-10-12 15:24:34.000 286    13953.3093 94.5561 54957.4993 88888.00
2020-10-12 15:24:35.000 286    13951.8448 92.9150 54958.8954 88888.00
2020-10-12 15:24:36.000 286    13953.0149 94.1416 54957.6735 88888.00
2020-10-12 15:24:37.000 286    13952.7647 93.8864 54958.0735 88888.00
2020-10-12 15:24:38.000 286    13951.7933 92.8684 54958.7163 88888.00
2020-10-12 15:24:39.000 286    13951.8816 92.9273 54958.7826 88888.00
2020-10-12 15:24:40.000 286    13951.6608 92.7482 54958.9322 88888.00
2020-10-12 15:24:41.000 286    13951.7123 92.6108 54958.6108 88888.00
2020-10-12 15:24:42.000 286    13951.6976 92.9028 54958.6771 88888.00
2020-10-12 15:24:43.000 286    13951.3002 92.5372 54958.8856 88888.00
2020-10-12 15:24:44.000 286    13951.6485 92.5667 54958.5151 88888.00
2020-10-12 15:24:45.000 286    13951.6289 92.4980 54958.8022 88888.00
2020-10-12 15:24:46.000 286    13951.3223 92.4538 54958.8120 88888.00
2020-10-12 15:24:47.000 286    13951.5185 92.4955 54958.4832 88888.00
2020-10-12 15:24:48.000 286    13951.4327 92.4587 54958.7433 88888.00
2020-10-12 15:24:49.000 286    13951.4915 92.5004 54958.6059 88888.00
2020-10-12 15:24:50.000 286    13951.5602 92.4170 54958.4685 88888.00
2020-10-12 15:24:51.000 286    13951.4400 92.3876 54958.6893 88888.00
2020-10-12 15:24:52.000 286    13951.5259 92.4587 54958.3605 88888.00
2020-10-12 15:24:53.000 286    13951.2266 92.3214 54958.7556 88888.00
2020-10-12 15:24:54.000 286    13951.2094 92.2233 54958.5887 88888.00
2020-10-12 15:24:55.000 286    13951.4351 92.5274 54958.4979 88888.00
2020-10-12 15:24:56.000 286    13951.2585 92.3655 54958.5544 88888.00
2020-10-12 15:24:57.000 286    13951.5210 92.4735 54958.4709 88888.00
2020-10-12 15:24:58.000 286    13951.4498 92.4146 54958.5666 88888.00
2020-10-12 15:24:59.000 286    13951.3615 92.4146 54958.6255 88888.00
2020-10-12 15:25:00.000 286    13951.8816 92.9077 54957.7250 88888.00
2020-10-12 15:25:01.000 286    13952.9315 94.0483 54956.8662 88888.00
2020-10-12 15:25:02.000 286    13951.4425 92.5520 54958.3605 88888.00
2020-10-12 15:25:03.000 286    13951.2879 92.3655 54958.3213 88888.00
2020-10-12 15:25:04.000 286    13951.4695 92.4784 54958.4022 88888.00
2020-10-12 15:25:05.000 286    13951.1653 92.3557 54958.5225 88888.00
2020-10-12 15:25:06.000 286    13953.2504 94.4310 54956.2970 88888.00
2020-10-12 15:25:07.000 286    13951.4891 92.3557 54958.3016 88888.00
2020-10-12 15:25:08.000 286    13951.2634 92.4686 54958.4243 88888.00
2020-10-12 15:25:09.000 286    13951.4032 92.2919 54958.3384 88888.00
2020-10-12 15:25:10.000 286    13951.2070 92.0834 54958.4292 88888.00
2020-10-12 15:25:11.000 286    13951.3640 92.2699 54958.4783 88888.00
2020-10-12 15:25:12.000 286    13951.1579 92.3116 54958.3188 88888.00
2020-10-12 15:25:13.000 286    13951.1628 91.9338 54958.3998 88888.00
2020-10-12 15:25:14.000 286    13951.4278 92.0540 54958.3654 88888.00
2020-10-12 15:25:15.000 286    13951.2855 91.9804 54958.4832 88888.00
2020-10-12 15:25:16.000 286    13951.2217 92.0246 54958.3998 88888.00
2020-10-12 15:25:17.000 286    13951.2928 91.8994 54958.3286 88888.00
2020-10-12 15:25:18.000 286    13951.1506 91.8062 54958.3311 88888.00
2020-10-12 15:25:19.000 286    13951.3026 91.6198 54958.3949 88888.00
2020-10-12 15:25:20.000 286    13951.2511 91.6909 54958.5078 88888.00
2020-10-12 15:25:21.000 286    13951.1996 91.5977 54958.3139 88888.00
2020-10-12 15:25:22.000 286    13951.3076 91.6664 54958.3483 88888.00
2020-10-12 15:25:23.000 286    13952.9241 93.1554 54957.0503 88888.00
2020-10-12 15:25:24.000 286    13952.3452 92.6501 54957.5336 88888.00
2020-10-12 15:25:25.000 286    13951.2511 91.3966 54958.5151 88888.00
2020-10-12 15:25:26.000 286    13951.4547 91.5634 54958.4121 88888.00
2020-10-12 15:25:27.000 286    13951.5455 91.5904 54958.3949 88888.00
2020-10-12 15:25:28.000 286    13951.4498 91.7326 54958.3213 88888.00
2020-10-12 15:25:29.000 286    13953.1523 93.2854 54956.6184 88888.00
2020-10-12 15:25:30.000 286    13951.3861 91.3549 54958.5691 88888.00
2020-10-12 15:25:31.000 286    13951.6240 91.5290 54958.4955 88888.00
2020-10-12 15:25:32.000 286    13951.4523 91.6370 54958.5814 88888.00
2020-10-12 15:25:33.000 286    13951.3493 91.4088 54958.7703 88888.00
2020-10-12 15:25:34.000 286    13951.6583 91.5119 54958.5544 88888.00
2020-10-12 15:25:35.000 286    13951.8202 91.5438 54958.3556 88888.00
2020-10-12 15:25:36.000 286    13951.6583 91.3745 54958.5936 88888.00
2020-10-12 15:25:37.000 286    13951.8619 91.5707 54958.6108 88888.00
2020-10-12 15:25:38.000 286    13951.7933 91.6958 54958.6697 88888.00
2020-10-12 15:25:39.000 286    13951.7270 91.4971 54958.6329 88888.00
2020-10-12 15:25:40.000 286    13951.6338 91.4407 54958.8071 88888.00
2020-10-12 15:25:41.000 286    13951.8202 91.3818 54958.6795 88888.00
2020-10-12 15:25:42.000 286    13951.8669 91.3352 54958.5470 88888.00
2020-10-12 15:25:43.000 286    13951.6951 91.2420 54958.7433 88888.00
2020-10-12 15:25:44.000 286    13951.7736 91.3205 54958.8194 88888.00
2020-10-12 15:25:45.000 286    13952.0288 91.2886 54958.6648 88888.00
2020-10-12 15:25:46.000 286    13951.8497 91.1709 54958.8684 88888.00
2020-10-12 15:25:47.000 286    13951.9969 91.1390 54958.6648 88888.00
2020-10-12 15:25:48.000 286    13951.8693 90.9992 54958.9862 88888.00
2020-10-12 15:25:49.000 286    13952.1612 91.2469 54958.6893 88888.00
2020-10-12 15:25:50.000 286    13951.7785 91.0360 54958.9151 88888.00
2020-10-12 15:25:51.000 286    13951.9895 90.8569 54958.8292 88888.00
2020-10-12 15:25:52.000 286    13953.2013 92.1153 54957.6637 88888.00
2020-10-12 15:25:53.000 286    13952.6788 91.6247 54958.3066 88888.00
2020-10-12 15:25:54.000 286    13952.0631 90.9967 54958.9838 88888.00
2020-10-12 15:25:55.000 286    13952.1269 90.8201 54959.1236 88888.00
2020-10-12 15:25:56.000 286    13952.1882 91.0458 54959.1261 88888.00
2020-10-12 15:25:57.000 286    13953.8023 92.6305 54957.4649 88888.00
2020-10-12 15:25:58.000 286    13952.5635 91.4702 54958.6108 88888.00
2020-10-12 15:25:59.000 286    13952.3084 91.1733 54958.9838 88888.00
2020-10-12 15:26:00.000 286    13952.3526 91.1611 54959.1285 88888.00
2020-10-12 15:26:01.000 286    13952.4090 91.4113 54958.8709 88888.00
2020-10-12 15:26:02.000 286    13952.5047 91.4162 54958.9960 88888.00
2020-10-12 15:26:03.000 286    13952.4801 91.4309 54959.2095 88888.00
2020-10-12 15:26:04.000 286    13952.6199 91.6517 54959.0083 88888.00
2020-10-12 15:26:05.000 286    13952.7107 91.5879 54958.9371 88888.00
2020-10-12 15:26:06.000 286    13952.6715 91.7204 54959.1506 88888.00
2020-10-12 15:26:07.000 286    13952.4556 91.5511 54959.2193 88888.00
2020-10-12 15:26:08.000 286    13952.7328 91.5756 54959.1114 88888.00
2020-10-12 15:26:09.000 286    13952.5169 91.6689 54959.2831 88888.00
2020-10-12 15:26:10.000 286    13953.5644 92.5544 54958.3262 88888.00
2020-10-12 15:26:11.000 286    13953.6846 92.8512 54957.9557 88888.00
2020-10-12 15:26:12.000 286    13952.6298 91.6566 54959.3248 88888.00
2020-10-12 15:26:13.000 286    13953.9422 92.9126 54958.2428 88888.00
2020-10-12 15:26:14.000 286    13953.8784 92.9322 54958.2109 88888.00
2020-10-12 15:26:15.000 286    13952.7279 91.8136 54959.5530 88888.00
2020-10-12 15:26:16.000 286    13952.9290 91.8896 54959.4058 88888.00
2020-10-12 15:26:17.000 286    13953.0051 91.8062 54959.5996 88888.00
2020-10-12 15:26:18.000 286    13953.1989 92.0687 54959.5236 88888.00
2020-10-12 15:26:19.000 286    13955.1957 94.1563 54957.3815 88888.00
2020-10-12 15:26:20.000 286    13953.2234 91.8945 54959.4819 88888.00
2020-10-12 15:26:21.000 286    13953.5178 92.0859 54959.4941 88888.00
2020-10-12 15:26:22.000 286    13953.2577 92.0613 54959.5972 88888.00
2020-10-12 15:26:23.000 286    13953.4908 92.0859 54959.5727 88888.00
2020-10-12 15:26:24.000 286    13953.4834 92.1448 54959.7616 88888.00
2020-10-12 15:26:25.000 286    13953.6699 92.2527 54959.5530 88888.00
2020-10-12 15:26:26.000 286    13954.9307 93.5332 54958.4022 88888.00
2020-10-12 15:26:27.000 286    13954.4377 92.9665 54959.0991 88888.00
2020-10-12 15:26:28.000 286    13953.9691 92.2772 54959.7272 88888.00
2020-10-12 15:26:29.000 286    13953.7753 92.3263 54959.8401 88888.00
2020-10-12 15:26:30.000 286    13953.9618 92.3435 54959.7739 88888.00
2020-10-12 15:26:31.000 286    13954.1580 92.6378 54959.7027 88888.00
2020-10-12 15:26:32.000 286    13954.1310 92.4808 54959.7763 88888.00
2020-10-12 15:26:33.000 286    13954.0795 92.6035 54959.9456 88888.00
2020-10-12 15:26:34.000 286    13954.2488 92.4833 54959.7861 88888.00
2020-10-12 15:26:35.000 286    13954.3714 92.5054 54959.9652 88888.00
2020-10-12 15:26:36.000 286    13956.4026 94.6910 54957.8894 88888.00
2020-10-12 15:26:37.000 286    13954.6290 92.6525 54959.8769 88888.00
2020-10-12 15:26:38.000 286    13954.6683 92.7114 54960.0094 88888.00
2020-10-12 15:26:39.000 286    13954.4475 92.6280 54960.0168 88888.00
2020-10-12 15:26:40.000 286    13954.5603 92.4170 54959.9407 88888.00
2020-10-12 15:26:41.000 286    13954.7885 92.6574 54959.8794 88888.00
2020-10-12 15:26:42.000 286    13956.4099 94.5488 54958.0955 88888.00
2020-10-12 15:26:43.000 286    13954.7958 92.6476 54959.9014 88888.00
2020-10-12 15:26:44.000 286    13954.7296 92.5225 54959.9800 88888.00
2020-10-12 15:26:45.000 286    13955.3061 93.0279 54959.6045 88888.00
2020-10-12 15:26:46.000 286    13956.3511 94.1563 54958.5274 88888.00
2020-10-12 15:26:47.000 286    13955.0092 92.6059 54960.1198 88888.00
2020-10-12 15:26:48.000 286    13955.0338 92.6525 54960.1787 88888.00
2020-10-12 15:26:49.000 286    13955.4459 92.6157 54959.8646 88888.00
2020-10-12 15:26:50.000 286    13955.2864 92.5593 54960.0634 88888.00
2020-10-12 15:26:51.000 286    13956.4345 93.8815 54958.9470 88888.00
2020-10-12 15:26:52.000 286    13956.2799 93.3885 54959.3027 88888.00
2020-10-12 15:26:53.000 286    13955.4238 92.7997 54960.3529 88888.00
2020-10-12 15:26:54.000 286    13955.6936 92.7556 54960.1149 88888.00
2020-10-12 15:26:55.000 286    13955.5980 92.7433 54960.3578 88888.00
2020-10-12 15:26:56.000 286    13955.8040 92.8046 54960.1812 88888.00
2020-10-12 15:26:57.000 286    13957.4083 94.4482 54958.7973 88888.00
2020-10-12 15:26:58.000 286    13957.0109 94.1366 54959.1359 88888.00
2020-10-12 15:26:59.000 286    13956.1769 93.0328 54960.1493 88888.00
2020-10-12 15:27:00.000 286    13956.2284 92.9616 54960.4437 88888.00
2020-10-12 15:27:01.000 286    13955.9708 93.0401 54960.3038 88888.00
2020-10-12 15:27:02.000 286    13956.8073 93.5013 54959.8573 88888.00
2020-10-12 15:27:03.000 286    13957.5899 94.5807 54958.7997 88888.00
2020-10-12 15:27:04.000 286    13956.4247 92.9469 54960.3456 88888.00
2020-10-12 15:27:05.000 286    13956.6626 93.4130 54960.2082 88888.00
2020-10-12 15:27:06.000 286    13956.4713 93.0892 54960.3627 88888.00
2020-10-12 15:27:07.000 286    13956.5964 93.1309 54960.2744 88888.00
2020-10-12 15:27:08.000 286    13956.5939 93.1186 54960.4682 88888.00
2020-10-12 15:27:09.000 286    13956.6430 93.1873 54960.3259 88888.00
2020-10-12 15:27:10.000 286    13956.6209 93.2364 54960.4511 88888.00
2020-10-12 15:27:11.000 286    13956.4909 92.8316 54960.5247 88888.00
2020-10-12 15:27:12.000 286    13956.5890 93.0647 54960.4216 88888.00
2020-10-12 15:27:13.000 286    13956.4075 92.9543 54960.7332 88888.00
2020-10-12 15:27:14.000 286    13956.5743 92.9788 54960.5320 88888.00
2020-10-12 15:27:15.000 286    13956.5669 92.9788 54960.7063 88888.00
2020-10-12 15:27:16.000 286    13956.6945 93.1039 54960.6326 88888.00
2020-10-12 15:27:17.000 286    13956.7288 92.9273 54960.5001 88888.00
2020-10-12 15:27:18.000 286    13956.8539 93.0082 54960.5394 88888.00
2020-10-12 15:27:19.000 286    13956.7926 93.2290 54960.5443 88888.00
2020-10-12 15:27:20.000 286    13956.9202 93.2290 54960.6425 88888.00
2020-10-12 15:27:21.000 286    13957.2759 93.3934 54960.4560 88888.00
2020-10-12 15:27:22.000 286    13956.9447 93.1211 54960.6057 88888.00
2020-10-12 15:27:23.000 286    13957.1042 93.2879 54960.4854 88888.00
2020-10-12 15:27:24.000 286    13957.0894 93.2364 54960.4830 88888.00
2020-10-12 15:27:25.000 286    13957.0870 93.3296 54960.5296 88888.00
2020-10-12 15:27:26.000 286    13958.4313 94.6199 54959.1482 88888.00
2020-10-12 15:27:27.000 286    13957.8008 94.0140 54959.9407 88888.00
2020-10-12 15:27:28.000 286    13957.1336 93.3517 54960.6793 88888.00
2020-10-12 15:27:29.000 286    13957.1998 93.3836 54960.5541 88888.00
2020-10-12 15:27:30.000 286    13957.3544 93.4547 54960.6744 88888.00
2020-10-12 15:27:31.000 286    13957.3372 93.3909 54960.5713 88888.00
2020-10-12 15:27:32.000 286    13958.9317 94.9952 54958.9347 88888.00
2020-10-12 15:27:33.000 286    13957.4304 93.4424 54960.5664 88888.00
2020-10-12 15:27:34.000 286    13957.2710 93.3247 54960.8167 88888.00
2020-10-12 15:27:35.000 286    13957.2513 93.3173 54960.6694 88888.00
2020-10-12 15:27:36.000 286    13957.3789 93.3296 54960.7455 88888.00
2020-10-12 15:27:37.000 286    13957.3446 93.5332 54960.5787 88888.00
2020-10-12 15:27:38.000 286    13957.4402 93.3468 54960.7676 88888.00
2020-10-12 15:27:39.000 286    13957.2832 93.3001 54960.8191 88888.00
2020-10-12 15:27:40.000 286    13957.1679 93.1824 54960.7063 88888.00
2020-10-12 15:27:41.000 286    13957.1876 93.2634 54960.8019 88888.00
2020-10-12 15:27:42.000 286    13957.5482 93.3590 54960.5615 88888.00
2020-10-12 15:27:43.000 286    13957.2366 93.2045 54960.8191 88888.00
2020-10-12 15:27:44.000 286    13957.3372 93.2437 54960.8338 88888.00
2020-10-12 15:27:45.000 286    13957.3029 93.4228 54960.7308 88888.00
2020-10-12 15:27:46.000 286    13957.3666 93.1432 54960.6376 88888.00
2020-10-12 15:27:47.000 286    13957.3200 93.3198 54960.6817 88888.00
2020-10-12 15:27:48.000 286    13957.3053 93.1358 54960.5738 88888.00
2020-10-12 15:27:49.000 286    13957.2219 93.1113 54960.7823 88888.00
2020-10-12 15:27:50.000 286    13958.2743 94.1317 54959.5947 88888.00
2020-10-12 15:27:51.000 286    13958.6275 94.7229 54959.3371 88888.00
2020-10-12 15:27:52.000 286    13957.2734 93.0916 54960.6130 88888.00
2020-10-12 15:27:53.000 286    13957.3323 93.2315 54960.6842 88888.00
2020-10-12 15:27:54.000 286    13957.1017 93.0131 54960.5909 88888.00
2020-10-12 15:27:55.000 286    13957.7248 93.7270 54959.8990 88888.00
2020-10-12 15:27:56.000 286    13958.3577 94.2029 54959.3199 88888.00
2020-10-12 15:27:57.000 286    13957.2366 92.9813 54960.6130 88888.00
2020-10-12 15:27:58.000 286    13957.0306 92.9052 54960.7774 88888.00
2020-10-12 15:27:59.000 286    13957.1066 92.8660 54960.5492 88888.00
2020-10-12 15:28:00.000 286    13957.0919 93.0352 54960.5615 88888.00
2020-10-12 15:28:01.000 286    13958.5613 94.5708 54959.0696 88888.00
2020-10-12 15:28:02.000 286    13957.2121 93.1113 54960.2916 88888.00
2020-10-12 15:28:03.000 286    13957.1042 92.7458 54960.6032 88888.00
2020-10-12 15:28:04.000 286    13956.6675 92.7703 54960.7013 88888.00
2020-10-12 15:28:05.000 286    13956.7509 92.5029 54960.6645 88888.00
2020-10-12 15:28:06.000 286    13956.9177 92.8046 54960.7013 88888.00
2020-10-12 15:28:07.000 286    13956.6013 92.5152 54960.6130 88888.00
2020-10-12 15:28:08.000 286    13956.6994 92.3974 54960.6130 88888.00
2020-10-12 15:28:09.000 286    13956.6062 92.5569 54960.5001 88888.00
2020-10-12 15:28:10.000 286    13956.5817 92.3091 54960.5296 88888.00
2020-10-12 15:28:11.000 286    13956.4909 92.2797 54960.5369 88888.00
2020-10-12 15:28:12.000 286    13956.4026 92.3508 54960.5247 88888.00
2020-10-12 15:28:13.000 286    13956.3486 92.0515 54960.5664 88888.00
2020-10-12 15:28:14.000 286    13956.2946 92.1742 54960.6130 88888.00
2020-10-12 15:28:15.000 286    13956.1180 92.0859 54960.5615 88888.00
2020-10-12 15:28:16.000 286    13956.0518 91.8970 54960.3873 88888.00
2020-10-12 15:28:17.000 286    13956.1009 91.9804 54960.4977 88888.00
2020-10-12 15:28:18.000 286    13955.9512 91.8332 54960.6228 88888.00
2020-10-12 15:28:19.000 286    13955.9733 91.7792 54960.4314 88888.00
2020-10-12 15:28:20.000 286    13956.2824 92.3459 54960.0070 88888.00
2020-10-12 15:28:21.000 286    13957.1581 93.3149 54959.0623 88888.00
2020-10-12 15:28:22.000 286    13955.8114 91.7228 54960.4192 88888.00
2020-10-12 15:28:23.000 286    13955.6495 91.5609 54960.4756 88888.00
2020-10-12 15:28:24.000 286    13955.8580 91.8970 54960.1542 88888.00
2020-10-12 15:28:25.000 286    13955.5661 91.6443 54960.5419 88888.00
2020-10-12 15:28:26.000 286    13957.4574 93.6804 54958.4562 88888.00
2020-10-12 15:28:27.000 286    13955.5612 91.6370 54960.1566 88888.00
2020-10-12 15:28:28.000 286    13955.5489 91.8111 54960.0977 88888.00
2020-10-12 15:28:29.000 286    13955.5980 91.7694 54960.1493 88888.00
2020-10-12 15:28:30.000 286    13955.2766 91.6173 54960.3775 88888.00
2020-10-12 15:28:31.000 286    13955.2423 91.7253 54960.2523 88888.00
2020-10-12 15:28:32.000 286    13955.2496 91.5855 54960.2106 88888.00
2020-10-12 15:28:33.000 286    13955.1245 91.4677 54960.3505 88888.00
2020-10-12 15:28:34.000 286    13955.0804 91.6860 54960.2793 88888.00
2020-10-12 15:28:35.000 286    13954.9921 91.3990 54960.3407 88888.00
2020-10-12 15:28:36.000 286    13955.0657 91.5462 54960.1149 88888.00
2020-10-12 15:28:37.000 286    13955.0387 91.4775 54960.2965 88888.00
2020-10-12 15:28:38.000 286    13954.7345 91.4456 54960.3333 88888.00
2020-10-12 15:28:39.000 286    13955.0190 91.3671 54960.0364 88888.00
2020-10-12 15:28:40.000 286    13954.7566 91.4653 54959.9481 88888.00
2020-10-12 15:28:41.000 286    13954.7394 91.3966 54960.1100 88888.00
2020-10-12 15:28:42.000 286    13954.5505 91.3745 54960.2891 88888.00
2020-10-12 15:28:43.000 286    13954.4205 91.3205 54960.1296 88888.00
2020-10-12 15:28:44.000 286    13954.4916 91.3671 54959.9873 88888.00
2020-10-12 15:28:45.000 286    13955.8506 92.7531 54958.6697 88888.00
2020-10-12 15:28:46.000 286    13955.3968 92.4416 54959.0304 88888.00
2020-10-12 15:28:47.000 286    13954.3469 91.3401 54959.9898 88888.00
2020-10-12 15:28:48.000 286    13954.3518 91.2052 54960.0070 88888.00
2020-10-12 15:28:49.000 286    13954.0795 91.2175 54960.0634 88888.00
2020-10-12 15:28:50.000 286    13954.5039 91.5683 54959.4475 88888.00
2020-10-12 15:28:51.000 286    13955.3772 92.5961 54958.6427 88888.00
2020-10-12 15:28:52.000 286    13953.9716 91.0360 54959.8916 88888.00
2020-10-12 15:28:53.000 286    13953.8882 91.0335 54959.9775 88888.00
2020-10-12 15:28:54.000 286    13954.0893 91.1169 54960.0855 88888.00
2020-10-12 15:28:55.000 286    13953.8342 90.9943 54960.2670 88888.00
2020-10-12 15:28:56.000 286    13953.9422 90.9477 54959.7959 88888.00
2020-10-12 15:28:57.000 286    13953.8808 90.9869 54960.0487 88888.00
2020-10-12 15:28:58.000 286    13953.8538 90.9109 54959.9186 88888.00
2020-10-12 15:28:59.000 286    13954.0206 90.9575 54959.8327 88888.00
2020-10-12 15:29:00.000 286    13954.0771 91.1022 54959.8941 88888.00
2020-10-12 15:29:01.000 286    13953.8857 91.0212 54959.9383 88888.00
2020-10-12 15:29:02.000 286    13953.9127 90.9403 54959.9333 88888.00
2020-10-12 15:29:03.000 286    13953.9593 90.9599 54959.7370 88888.00
2020-10-12 15:29:04.000 286    13953.9274 90.7465 54959.8646 88888.00
2020-10-12 15:29:05.000 286    13954.2439 91.1439 54959.8622 88888.00
2020-10-12 15:29:06.000 286    13954.0452 90.8250 54959.8573 88888.00
2020-10-12 15:29:07.000 286    13954.0697 91.1145 54959.8892 88888.00
2020-10-12 15:29:08.000 286    13953.9471 90.8741 54960.0070 88888.00
2020-10-12 15:29:09.000 286    13954.2022 91.1930 54959.8965 88888.00
2020-10-12 15:29:10.000 286    13954.3077 91.2052 54959.7739 88888.00
2020-10-12 15:29:11.000 286    13954.3469 91.2788 54959.7272 88888.00
2020-10-12 15:29:12.000 286    13954.2610 91.1071 54959.8524 88888.00
2020-10-12 15:29:13.000 286    13954.4696 91.4309 54959.9064 88888.00
2020-10-12 15:29:14.000 286    13955.2815 92.3655 54959.0255 88888.00
2020-10-12 15:29:15.000 286    13955.4189 92.4269 54958.8341 88888.00
2020-10-12 15:29:16.000 286    13954.5186 91.7179 54959.8107 88888.00
2020-10-12 15:29:17.000 286    13954.4622 91.5805 54959.7763 88888.00
2020-10-12 15:29:18.000 286    13954.4892 91.6640 54959.9113 88888.00
2020-10-12 15:29:19.000 286    13954.5333 91.6787 54959.8033 88888.00
2020-10-12 15:29:20.000 286    13956.6503 93.7172 54957.7029 88888.00
2020-10-12 15:29:21.000 286    13954.7443 91.7498 54959.6634 88888.00
2020-10-12 15:29:22.000 286    13954.7541 91.7964 54959.7910 88888.00
2020-10-12 15:29:23.000 286    13954.9038 91.7351 54959.8352 88888.00
2020-10-12 15:29:24.000 286    13954.7394 91.7940 54959.9800 88888.00
2020-10-12 15:29:25.000 286    13954.8939 91.7204 54959.9014 88888.00
2020-10-12 15:29:26.000 286    13955.1343 91.9019 54959.7886 88888.00
2020-10-12 15:29:27.000 286    13955.1368 91.8847 54959.8229 88888.00
2020-10-12 15:29:28.000 286    13955.2423 91.9215 54959.8499 88888.00
2020-10-12 15:29:29.000 286    13955.1613 91.8970 54959.9677 88888.00
2020-10-12 15:29:30.000 286    13955.2128 91.9338 54960.0339 88888.00
2020-10-12 15:29:31.000 286    13955.3821 92.0393 54959.8548 88888.00
2020-10-12 15:29:32.000 286    13955.5342 92.1668 54959.8426 88888.00
2020-10-12 15:29:33.000 286    13955.4680 92.2183 54959.9947 88888.00
2020-10-12 15:29:34.000 286    13955.4287 92.0712 54960.0438 88888.00
2020-10-12 15:29:35.000 286    13955.6127 92.2429 54960.0487 88888.00
2020-10-12 15:29:36.000 286    13955.6470 92.2012 54960.0143 88888.00
2020-10-12 15:29:37.000 286    13955.9561 92.2993 54959.8916 88888.00
2020-10-12 15:29:38.000 286    13955.9022 92.3459 54960.0339 88888.00
2020-10-12 15:29:39.000 286    13955.8801 92.3385 54960.1640 88888.00
2020-10-12 15:29:40.000 286    13956.0518 92.6280 54960.1002 88888.00
2020-10-12 15:29:41.000 286    13956.1278 92.5520 54959.9849 88888.00
2020-10-12 15:29:42.000 286    13956.6945 92.8611 54959.5800 88888.00
2020-10-12 15:29:43.000 286    13958.3258 94.7524 54957.8821 88888.00
2020-10-12 15:29:44.000 286    13956.2480 92.3704 54960.0977 88888.00
2020-10-12 15:29:45.000 286    13956.4884 92.4440 54959.9530 88888.00
2020-10-12 15:29:46.000 286    13956.2628 92.4465 54960.4560 88888.00
2020-10-12 15:29:47.000 286    13956.5424 92.5103 54960.0683 88888.00
2020-10-12 15:29:48.000 286    13957.5433 93.3051 54959.1874 88888.00
2020-10-12 15:29:49.000 286    13958.9881 94.7229 54958.0366 88888.00
2020-10-12 15:29:50.000 286    13957.1606 92.9592 54959.8107 88888.00
2020-10-12 15:29:51.000 286    13956.9030 92.4637 54960.2744 88888.00
2020-10-12 15:29:52.000 286    13956.7730 92.4906 54960.2032 88888.00
2020-10-12 15:29:53.000 286    13957.0625 92.4097 54960.1983 88888.00
2020-10-12 15:29:54.000 286    13957.0870 92.1914 54960.3063 88888.00
2020-10-12 15:29:55.000 286    13957.1066 92.4612 54960.4486 88888.00
2020-10-12 15:29:56.000 286    13956.9668 92.1987 54960.4241 88888.00
2020-10-12 15:29:57.000 286    13957.4844 92.5740 54960.4363 88888.00
2020-10-12 15:29:58.000 286    13957.5555 92.5225 54960.3652 88888.00
2020-10-12 15:29:59.000 286    13957.5899 92.3361 54960.3676 88888.00
2020-10-12 15:30:00.000 286    13958.1590 92.5789 54960.2425 88888.00
2020-10-12 15:30:01.000 286    13957.9750 92.4072 54960.4609 88888.00
2020-10-12 15:30:02.000 286    13958.0020 92.4220 54960.6645 88888.00
2020-10-12 15:30:03.000 286    13958.4583 92.6378 54960.7063 88888.00
2020-10-12 15:30:04.000 286    13958.2841 92.3974 54960.7602 88888.00
2020-10-12 15:30:05.000 286    13958.4558 92.5176 54960.6719 88888.00
2020-10-12 15:30:06.000 286    13958.8213 92.4220 54960.5541 88888.00
2020-10-12 15:30:07.000 286    13958.8753 92.5029 54960.8044 88888.00
2020-10-12 15:30:08.000 286    13958.8458 92.4857 54960.8240 88888.00
2020-10-12 15:30:09.000 286    13959.0028 92.3533 54960.9001 88888.00
2020-10-12 15:30:10.000 286    13959.2800 92.4465 54960.7848 88888.00
2020-10-12 15:30:11.000 286    13959.4959 92.4587 54960.7823 88888.00
2020-10-12 15:30:12.000 286    13959.4542 92.4637 54961.0031 88888.00
2020-10-12 15:30:13.000 286    13960.6562 93.4890 54959.8180 88888.00
2020-10-12 15:30:14.000 286    13960.7445 93.3247 54960.0781 88888.00
2020-10-12 15:30:15.000 286    13960.0478 92.5495 54960.9860 88888.00
2020-10-12 15:30:16.000 286    13959.9301 92.2674 54960.9933 88888.00
2020-10-12 15:30:17.000 286    13960.1901 92.1546 54961.0179 88888.00
2020-10-12 15:30:18.000 286    13960.4992 92.4514 54960.9369 88888.00
2020-10-12 15:30:19.000 286    13961.9931 93.8766 54959.4254 88888.00
2020-10-12 15:30:20.000 286    13960.4943 92.1202 54960.9884 88888.00
2020-10-12 15:30:21.000 286    13960.6979 92.0491 54961.2681 88888.00
2020-10-12 15:30:22.000 286    13960.8721 92.0049 54961.3565 88888.00
2020-10-12 15:30:23.000 286    13960.9727 92.0883 54961.3172 88888.00
2020-10-12 15:30:24.000 286    13960.9727 91.8798 54961.1945 88888.00
2020-10-12 15:30:25.000 286    13961.1763 91.8774 54961.2068 88888.00
2020-10-12 15:30:26.000 286    13961.1346 91.7302 54961.5798 88888.00
2020-10-12 15:30:27.000 286    13961.2376 91.6983 54961.5037 88888.00
2020-10-12 15:30:28.000 286    13961.4461 91.7106 54961.3368 88888.00
2020-10-12 15:30:29.000 286    13961.3038 91.5413 54961.6681 88888.00
2020-10-12 15:30:30.000 286    13961.5074 91.7007 54961.5331 88888.00
2020-10-12 15:30:31.000 286    13963.0725 92.9469 54960.3922 88888.00
2020-10-12 15:30:32.000 286    13963.0430 92.5912 54960.5738 88888.00
2020-10-12 15:30:33.000 286    13962.4371 91.5805 54961.8644 88888.00
2020-10-12 15:30:34.000 286    13962.2581 91.4677 54961.9871 88888.00
2020-10-12 15:30:35.000 286    13962.5402 91.6026 54961.7270 88888.00
2020-10-12 15:30:36.000 286    13962.6064 91.3549 54961.8129 88888.00
2020-10-12 15:30:37.000 286    13964.4977 93.5700 54960.0511 88888.00
2020-10-12 15:30:38.000 286    13962.4224 91.3941 54962.2153 88888.00
2020-10-12 15:30:39.000 286    13962.8198 91.3647 54962.0631 88888.00
2020-10-12 15:30:40.000 286    13962.9523 91.4922 54962.0312 88888.00
2020-10-12 15:30:41.000 286    13962.7781 91.4873 54962.2987 88888.00
2020-10-12 15:30:42.000 286    13962.9817 91.4260 54962.0631 88888.00
2020-10-12 15:30:43.000 286    13963.0455 91.1807 54962.0361 88888.00
2020-10-12 15:30:44.000 286    13963.1706 91.2322 54962.3061 88888.00
2020-10-12 15:30:45.000 286    13963.2344 91.4628 54962.3821 88888.00
2020-10-12 15:30:46.000 286    13963.4208 91.2886 54962.1981 88888.00
2020-10-12 15:30:47.000 286    13963.5067 91.3671 54962.4484 88888.00
2020-10-12 15:30:48.000 286    13963.4993 91.3745 54962.4091 88888.00
2020-10-12 15:30:49.000 286    13963.8746 91.5487 54962.0656 88888.00
2020-10-12 15:30:50.000 286    13963.6269 91.1414 54962.4999 88888.00
2020-10-12 15:30:51.000 286    13963.4012 91.0409 54962.7232 88888.00
2020-10-12 15:30:52.000 286    13963.7961 91.1390 54962.5882 88888.00
2020-10-12 15:30:53.000 286    13963.7152 91.0163 54962.5858 88888.00
2020-10-12 15:30:54.000 286    13963.7520 91.0703 54962.7992 88888.00
2020-10-12 15:30:55.000 286    13965.7365 93.1186 54960.7357 88888.00
2020-10-12 15:30:56.000 286    13963.7127 90.7710 54962.7575 88888.00
2020-10-12 15:30:57.000 286    13963.9556 90.8912 54962.5293 88888.00
2020-10-12 15:30:58.000 286    13963.9360 90.8593 54962.9097 88888.00
2020-10-12 15:30:59.000 286    13963.8501 90.5503 54962.9465 88888.00
2020-10-12 15:31:00.000 286    13965.0766 91.5143 54961.8693 88888.00
2020-10-12 15:31:01.000 286    13965.4176 91.7989 54961.5699 88888.00
2020-10-12 15:31:02.000 286    13963.8403 90.5282 54962.9440 88888.00
2020-10-12 15:31:03.000 286    13964.2230 90.6091 54962.6839 88888.00
2020-10-12 15:31:04.000 286    13964.1788 90.5036 54963.0152 88888.00
2020-10-12 15:31:05.000 286    13964.1371 90.5184 54963.1305 88888.00
2020-10-12 15:31:06.000 286    13965.3023 91.6958 54961.7294 88888.00
2020-10-12 15:31:07.000 286    13964.7626 90.9526 54962.2423 88888.00
2020-10-12 15:31:08.000 286    13963.9875 90.2265 54963.1698 88888.00
2020-10-12 15:31:09.000 286    13963.9924 90.3050 54963.1035 88888.00
2020-10-12 15:31:10.000 286    13964.0414 90.1455 54963.0569 88888.00
2020-10-12 15:31:11.000 286    13964.3186 90.2878 54962.9612 88888.00
2020-10-12 15:31:12.000 286    13964.1224 90.3000 54963.1747 88888.00
2020-10-12 15:31:13.000 286    13964.1028 90.0768 54963.2115 88888.00
2020-10-12 15:31:14.000 286    13964.1101 90.1676 54963.1599 88888.00
2020-10-12 15:31:15.000 286    13965.4667 91.5315 54961.7147 88888.00
2020-10-12 15:31:16.000 286    13965.2778 91.1684 54962.0043 88888.00
2020-10-12 15:31:17.000 286    13964.1396 90.1749 54963.1771 88888.00
2020-10-12 15:31:18.000 286    13964.1126 90.1357 54963.1820 88888.00
2020-10-12 15:31:19.000 286    13963.9163 89.9223 54963.2875 88888.00
2020-10-12 15:31:20.000 286    13966.1658 91.9632 54961.1798 88888.00
2020-10-12 15:31:21.000 286    13965.1257 91.2028 54962.0852 88888.00
2020-10-12 15:31:22.000 286    13964.9564 90.7784 54962.4287 88888.00
2020-10-12 15:31:23.000 286    13964.1616 89.9861 54963.1747 88888.00
2020-10-12 15:31:24.000 286    13964.1371 90.0008 54963.3808 88888.00
2020-10-12 15:31:25.000 286    13963.9580 89.8806 54963.4053 88888.00
2020-10-12 15:31:26.000 286    13964.1518 89.7211 54963.2262 88888.00
2020-10-12 15:31:27.000 286    13964.0709 89.9566 54963.3292 88888.00
2020-10-12 15:31:28.000 286    13964.1126 89.8266 54963.1329 88888.00
2020-10-12 15:31:29.000 286    13964.0831 89.8119 54963.2016 88888.00
2020-10-12 15:31:30.000 286    13964.0439 89.6083 54963.2973 88888.00
2020-10-12 15:31:31.000 286    13964.0365 89.6598 54963.3440 88888.00
2020-10-12 15:31:32.000 286    13963.8869 89.7260 54963.3759 88888.00
2020-10-12 15:31:33.000 286    13963.7937 89.5102 54963.4029 88888.00
2020-10-12 15:31:34.000 286    13964.0881 89.7113 54963.1869 88888.00
2020-10-12 15:31:35.000 286    13964.1101 89.6328 54963.2409 88888.00
2020-10-12 15:31:36.000 286    13963.8795 89.6205 54963.3881 88888.00
2020-10-12 15:31:37.000 286    13963.7741 89.5543 54963.3121 88888.00
2020-10-12 15:31:38.000 286    13963.7397 89.3875 54963.3955 88888.00
2020-10-12 15:31:39.000 286    13963.6440 89.4685 54963.4495 88888.00
2020-10-12 15:31:40.000 286    13963.9065 89.5175 54963.1943 88888.00
2020-10-12 15:31:41.000 286    13963.6318 89.3973 54963.3194 88888.00
2020-10-12 15:31:42.000 286    13963.7127 89.3532 54963.4789 88888.00
2020-10-12 15:31:43.000 286    13963.7569 89.4709 54963.1992 88888.00
2020-10-12 15:31:44.000 286    13965.1674 90.9722 54961.5749 88888.00
2020-10-12 15:31:45.000 286    13963.9629 89.6451 54963.0176 88888.00
2020-10-12 15:31:46.000 286    13963.4870 89.3237 54963.3268 88888.00
2020-10-12 15:31:47.000 286    13963.3546 89.2256 54963.4814 88888.00
2020-10-12 15:31:48.000 286    13963.3619 89.2428 54963.3292 88888.00
2020-10-12 15:31:49.000 286    13963.5631 89.3973 54963.1379 88888.00
2020-10-12 15:31:50.000 286    13965.1085 90.9550 54961.5233 88888.00
2020-10-12 15:31:51.000 286    13963.2393 89.2231 54963.5231 88888.00
2020-10-12 15:31:52.000 286    13963.1706 89.1814 54963.3145 88888.00
2020-10-12 15:31:53.000 286    13963.3202 89.1520 54963.2753 88888.00
2020-10-12 15:31:54.000 286    13963.1019 89.2182 54963.4446 88888.00
2020-10-12 15:31:55.000 286    13963.2908 89.1545 54963.1673 88888.00
2020-10-12 15:31:56.000 286    13963.2417 89.3483 54963.2581 88888.00
2020-10-12 15:31:57.000 286    13963.1117 89.1545 54963.2581 88888.00
2020-10-12 15:31:58.000 286    13963.0921 89.1667 54963.4151 88888.00
2020-10-12 15:31:59.000 286    13962.9498 89.0122 54963.3292 88888.00
2020-10-12 15:32:00.000 286    13962.9793 88.9999 54963.4740 88888.00
2020-10-12 15:32:01.000 286    13963.2344 89.4586 54963.0225 88888.00
2020-10-12 15:32:02.000 286    13965.1429 91.2788 54960.9320 88888.00
2020-10-12 15:32:03.000 286    13963.1657 89.2550 54963.0839 88888.00
2020-10-12 15:32:04.000 286    13963.1706 89.2894 54963.2949 88888.00
2020-10-12 15:32:05.000 286    13962.7511 88.9705 54963.2900 88888.00
2020-10-12 15:32:06.000 286    13962.7389 88.9803 54963.3587 88888.00
2020-10-12 15:32:07.000 286    13962.6432 88.7423 54963.3857 88888.00
2020-10-12 15:32:08.000 286    13964.6645 90.9035 54961.2093 88888.00
2020-10-12 15:32:09.000 286    13962.4175 88.7227 54963.4716 88888.00
2020-10-12 15:32:10.000 286    13962.4911 88.8405 54963.2924 88888.00
2020-10-12 15:32:11.000 286    13962.5843 88.8184 54963.1354 88888.00
2020-10-12 15:32:12.000 286    13962.4739 88.7031 54963.3562 88888.00
2020-10-12 15:32:13.000 286    13962.5622 88.7399 54963.1379 88888.00
2020-10-12 15:32:14.000 286    13962.3488 88.6172 54963.4593 88888.00
2020-10-12 15:32:15.000 286    13962.5892 88.7620 54963.1501 88888.00
2020-10-12 15:32:16.000 286    13962.4494 88.6221 54963.1820 88888.00
2020-10-12 15:32:17.000 286    13962.3954 88.5927 54963.2949 88888.00
2020-10-12 15:32:18.000 286    13962.2630 88.4578 54963.2090 88888.00
2020-10-12 15:32:19.000 286    13964.4192 90.7195 54961.1921 88888.00
2020-10-12 15:32:20.000 286    13962.2016 88.2910 54963.2360 88888.00
2020-10-12 15:32:21.000 286    13962.3832 88.3572 54963.2385 88888.00
2020-10-12 15:32:22.000 286    13962.1845 88.3548 54963.3685 88888.00
2020-10-12 15:32:23.000 286    13962.0029 88.3449 54963.2704 88888.00
2020-10-12 15:32:24.000 286    13962.1550 88.4112 54963.3121 88888.00
2020-10-12 15:32:25.000 286    13962.0618 88.0457 54963.4446 88888.00
2020-10-12 15:32:26.000 286    13961.9858 88.1364 54963.2851 88888.00
2020-10-12 15:32:27.000 286    13962.0201 88.1266 54963.2998 88888.00
2020-10-12 15:32:28.000 286    13962.0422 88.1462 54963.3121 88888.00
2020-10-12 15:32:29.000 286    13961.8116 88.0408 54963.2851 88888.00
2020-10-12 15:32:30.000 286    13962.1158 88.2591 54963.2728 88888.00
2020-10-12 15:32:31.000 286    13961.7969 88.0604 54963.1918 88888.00
2020-10-12 15:32:32.000 286    13962.0618 88.0677 54963.1133 88888.00
2020-10-12 15:32:33.000 286    13963.0013 89.1029 54962.3110 88888.00
2020-10-12 15:32:34.000 286    13962.8664 89.1348 54962.4312 88888.00
2020-10-12 15:32:35.000 286    13962.0275 88.3499 54963.0103 88888.00
2020-10-12 15:32:36.000 286    13961.8926 88.0359 54963.3660 88888.00
2020-10-12 15:32:37.000 286    13961.9980 88.2247 54963.1796 88888.00
2020-10-12 15:32:38.000 286    13961.8361 88.0285 54963.1918 88888.00
2020-10-12 15:32:39.000 286    13963.6735 89.7604 54961.3467 88888.00
2020-10-12 15:32:40.000 286    13962.1452 88.1781 54963.2237 88888.00
2020-10-12 15:32:41.000 286    13961.9588 88.2885 54963.2679 88888.00
2020-10-12 15:32:42.000 286    13963.4110 89.5690 54961.6828 88888.00
2020-10-12 15:32:43.000 286    13962.7732 88.9852 54962.5956 88888.00
2020-10-12 15:32:44.000 286    13962.0226 88.3572 54963.3121 88888.00
2020-10-12 15:32:45.000 286    13961.8803 88.2149 54963.3194 88888.00
2020-10-12 15:32:46.000 286    13961.9686 88.3302 54963.2973 88888.00
2020-10-12 15:32:47.000 286    13962.3218 88.5682 54962.8115 88888.00
2020-10-12 15:32:48.000 286    13963.7250 89.9100 54961.3197 88888.00
2020-10-12 15:32:49.000 286    13962.0962 88.4284 54963.2777 88888.00
2020-10-12 15:32:50.000 286    13961.7797 88.1806 54963.2851 88888.00
2020-10-12 15:32:51.000 286    13961.9760 88.4284 54963.3759 88888.00
2020-10-12 15:32:52.000 286    13961.8999 88.3278 54963.2605 88888.00
2020-10-12 15:32:53.000 286    13962.0520 88.4627 54963.2875 88888.00
2020-10-12 15:32:54.000 286    13961.8263 88.3548 54963.2826 88888.00
2020-10-12 15:32:55.000 286    13962.0005 88.4701 54963.2507 88888.00
2020-10-12 15:32:56.000 286    13961.7895 88.6074 54963.4078 88888.00
2020-10-12 15:32:57.000 286    13961.9244 88.5436 54963.2924 88888.00
2020-10-12 15:32:58.000 286    13963.4969 90.2510 54961.5160 88888.00
2020-10-12 15:32:59.000 286    13962.7266 89.5151 54962.2938 88888.00
2020-10-12 15:33:00.000 286    13961.8582 88.5486 54963.1550 88888.00
2020-10-12 15:33:01.000 286    13961.7724 88.5755 54963.3023 88888.00
2020-10-12 15:33:02.000 286    13961.9171 88.8380 54963.1771 88888.00
2020-10-12 15:33:03.000 286    13962.1158 89.1128 54962.7968 88888.00
2020-10-12 15:33:04.000 286    13963.2982 90.0817 54961.6239 88888.00
2020-10-12 15:33:05.000 286    13961.8190 88.7865 54963.2458 88888.00
2020-10-12 15:33:06.000 286    13961.4657 88.7252 54963.4323 88888.00
2020-10-12 15:33:07.000 286    13961.6227 88.8037 54963.1182 88888.00
2020-10-12 15:33:08.000 286    13961.6399 88.9263 54963.0471 88888.00
2020-10-12 15:33:09.000 286    13961.5712 88.8503 54963.3759 88888.00
2020-10-12 15:33:10.000 286    13961.6276 89.1054 54963.2581 88888.00
2020-10-12 15:33:11.000 286    13963.0062 90.4423 54961.6534 88888.00
2020-10-12 15:33:12.000 286    13962.0348 89.5396 54962.8066 88888.00
2020-10-12 15:33:13.000 286    13961.5270 89.1348 54963.2851 88888.00
2020-10-12 15:33:14.000 286    13961.5638 88.9263 54963.3832 88888.00
2020-10-12 15:33:15.000 286    13961.6399 89.1716 54963.2900 88888.00
2020-10-12 15:33:16.000 286    13961.5025 89.1937 54963.4765 88888.00
2020-10-12 15:33:17.000 286    13963.1706 91.0041 54961.4841 88888.00
2020-10-12 15:33:18.000 286    13961.5957 89.3433 54962.9784 88888.00
2020-10-12 15:33:19.000 286    13961.5540 89.1373 54963.3023 88888.00
2020-10-12 15:33:20.000 286    13961.5001 89.3016 54963.2851 88888.00
2020-10-12 15:33:21.000 286    13963.3668 91.2666 54961.3123 88888.00
2020-10-12 15:33:22.000 286    13961.5050 89.2011 54963.2679 88888.00
2020-10-12 15:33:23.000 286    13961.4289 89.2477 54963.2851 88888.00
2020-10-12 15:33:24.000 286    13961.7061 89.4243 54963.2753 88888.00
2020-10-12 15:33:25.000 286    13961.4706 89.4218 54963.2581 88888.00
2020-10-12 15:33:26.000 286    13961.6227 89.3752 54963.2115 88888.00
2020-10-12 15:33:27.000 286    13961.7135 89.4562 54963.3268 88888.00
2020-10-12 15:33:28.000 286    13961.5148 89.6402 54963.2213 88888.00
2020-10-12 15:33:29.000 286    13961.5835 89.3581 54963.1845 88888.00
2020-10-12 15:33:30.000 286    13961.7159 89.8977 54962.9317 88888.00
2020-10-12 15:33:31.000 286    13963.0381 91.0311 54961.6926 88888.00
2020-10-12 15:33:32.000 286    13961.4044 89.4317 54963.2704 88888.00
2020-10-12 15:33:33.000 286    13961.4731 89.5470 54963.0127 88888.00
2020-10-12 15:33:34.000 286    13961.5540 89.6156 54963.1820 88888.00
2020-10-12 15:33:35.000 286    13961.3455 89.4979 54963.2777 88888.00
2020-10-12 15:33:36.000 286    13963.2761 91.5928 54961.2313 88888.00
2020-10-12 15:33:37.000 286    13961.3455 89.5151 54963.1526 88888.00
2020-10-12 15:33:38.000 286    13961.4314 89.6132 54963.0692 88888.00
2020-10-12 15:33:39.000 286    13961.3848 89.6843 54963.0397 88888.00
2020-10-12 15:33:40.000 286    13961.2057 89.4586 54963.0667 88888.00
2020-10-12 15:33:41.000 286    13961.2253 89.4979 54963.1207 88888.00
2020-10-12 15:33:42.000 286    13961.0168 89.3532 54963.3023 88888.00
2020-10-12 15:33:43.000 286    13961.1100 89.3384 54963.1624 88888.00
2020-10-12 15:33:44.000 286    13960.9702 89.4292 54963.1967 88888.00
2020-10-12 15:33:45.000 286    13961.1247 89.3900 54963.1477 88888.00
2020-10-12 15:33:46.000 286    13961.0708 89.4832 54962.8679 88888.00
2020-10-12 15:33:47.000 286    13961.0462 89.2354 54962.9906 88888.00
2020-10-12 15:33:48.000 286    13960.9260 89.3924 54962.9367 88888.00
2020-10-12 15:33:49.000 286    13962.9228 91.2322 54960.9614 88888.00
2020-10-12 15:33:50.000 286    13961.0094 89.2011 54962.8998 88888.00
2020-10-12 15:33:51.000 286    13960.8843 88.9999 54962.9980 88888.00
2020-10-12 15:33:52.000 286    13960.9211 89.1275 54962.8410 88888.00
2020-10-12 15:33:53.000 286    13960.7102 88.9386 54963.0103 88888.00
2020-10-12 15:33:54.000 286    13962.8885 91.0262 54960.7431 88888.00
2020-10-12 15:33:55.000 286    13960.8426 88.8429 54962.9538 88888.00
2020-10-12 15:33:56.000 286    13960.8009 88.7276 54962.9268 88888.00
2020-10-12 15:33:57.000 286    13961.0708 88.8993 54962.9121 88888.00
2020-10-12 15:33:58.000 286    13960.9825 88.9410 54962.8459 88888.00
2020-10-12 15:33:59.000 286    13960.8574 88.6123 54962.9023 88888.00
2020-10-12 15:34:00.000 286    13961.0462 88.7840 54962.7821 88888.00
2020-10-12 15:34:01.000 286    13960.8279 88.6295 54962.9097 88888.00
2020-10-12 15:34:02.000 286    13960.9923 88.6540 54962.7379 88888.00
2020-10-12 15:34:03.000 286    13960.9457 88.6418 54962.8827 88888.00
2020-10-12 15:34:04.000 286    13960.7690 88.3302 54962.7305 88888.00
2020-10-12 15:34:05.000 286    13960.9481 88.6835 54962.7232 88888.00
2020-10-12 15:34:06.000 286    13960.6268 88.3768 54962.8998 88888.00
2020-10-12 15:34:07.000 286    13960.9113 88.3425 54962.7404 88888.00
2020-10-12 15:34:08.000 286    13961.0144 88.5093 54962.6986 88888.00
2020-10-12 15:34:09.000 286    13960.7789 88.2591 54962.7796 88888.00
2020-10-12 15:34:10.000 286    13960.9040 88.3989 54962.5711 88888.00
2020-10-12 15:34:11.000 286    13960.6979 88.3572 54962.7870 88888.00
2020-10-12 15:34:12.000 286    13960.6415 88.2910 54962.6569 88888.00
2020-10-12 15:34:13.000 286    13960.7151 88.2493 54962.6545 88888.00
2020-10-12 15:34:14.000 286    13960.6685 88.3204 54962.5686 88888.00
2020-10-12 15:34:15.000 286    13960.3618 88.0972 54962.6864 88888.00
2020-10-12 15:34:16.000 286    13960.6341 88.1732 54962.6520 88888.00
2020-10-12 15:34:17.000 286    13960.2784 87.9966 54962.7796 88888.00
2020-10-12 15:34:18.000 286    13962.0790 89.8732 54960.7921 88888.00
2020-10-12 15:34:19.000 286    13960.7936 88.2640 54962.4017 88888.00
2020-10-12 15:34:20.000 286    13960.2809 87.9598 54962.6299 88888.00
2020-10-12 15:34:21.000 286    13960.3373 88.0408 54962.5342 88888.00
2020-10-12 15:34:22.000 286    13960.3054 88.2198 54962.4925 88888.00
2020-10-12 15:34:23.000 286    13961.0708 88.9754 54961.2976 88888.00
2020-10-12 15:34:24.000 286    13960.9359 88.7276 54961.5331 88888.00
2020-10-12 15:34:25.000 286    13959.9105 87.9230 54962.5882 88888.00
2020-10-12 15:34:26.000 286    13959.8050 87.7783 54962.3306 88888.00
2020-10-12 15:34:27.000 286    13960.0846 87.9426 54962.2864 88888.00
2020-10-12 15:34:28.000 286    13959.9080 87.8691 54962.4287 88888.00
2020-10-12 15:34:29.000 286    13959.9105 87.6262 54962.2619 88888.00
2020-10-12 15:34:30.000 286    13960.0405 87.8372 54962.2423 88888.00
2020-10-12 15:34:31.000 286    13959.6308 87.4692 54962.2300 88888.00
2020-10-12 15:34:32.000 286    13959.8810 87.5477 54962.2128 88888.00
2020-10-12 15:34:33.000 286    13959.5916 87.4594 54962.3355 88888.00
2020-10-12 15:34:34.000 286    13959.6603 87.6188 54961.9969 88888.00
2020-10-12 15:34:35.000 286    13959.6112 87.5158 54962.2815 88888.00
2020-10-12 15:34:36.000 286    13959.3438 87.2533 54962.2692 88888.00
2020-10-12 15:34:37.000 286    13959.2948 87.3147 54962.2324 88888.00
2020-10-12 15:34:38.000 286    13959.2187 87.1626 54962.3968 88888.00
2020-10-12 15:34:39.000 286    13960.9972 88.9803 54960.5885 88888.00
2020-10-12 15:34:40.000 286    13960.1337 88.3891 54961.2534 88888.00
2020-10-12 15:34:41.000 286    13959.0593 87.1699 54962.2202 88888.00
2020-10-12 15:34:42.000 286    13959.2138 87.4226 54962.1294 88888.00
2020-10-12 15:34:43.000 286    13959.1721 87.3809 54962.1564 88888.00
2020-10-12 15:34:44.000 286    13959.0593 87.2852 54962.1760 88888.00
2020-10-12 15:34:45.000 286    13960.6979 89.0097 54960.7185 88888.00
2020-10-12 15:34:46.000 286    13959.5646 87.9819 54961.7049 88888.00
2020-10-12 15:34:47.000 286    13959.1181 87.3245 54962.1294 88888.00
2020-10-12 15:34:48.000 286    13959.3070 87.5379 54962.1220 88888.00
2020-10-12 15:34:49.000 286    13959.2138 87.5452 54962.2177 88888.00
2020-10-12 15:34:50.000 286    13958.8287 87.4152 54962.3502 88888.00
2020-10-12 15:34:51.000 286    13958.9832 87.5207 54962.1147 88888.00
2020-10-12 15:34:52.000 286    13959.0298 87.4937 54961.9920 88888.00
2020-10-12 15:34:53.000 286    13958.9023 87.3465 54962.1392 88888.00
2020-10-12 15:34:54.000 286    13959.0176 87.7268 54962.0214 88888.00
2020-10-12 15:34:55.000 286    13958.8017 87.5600 54962.1981 88888.00
2020-10-12 15:34:56.000 286    13958.6447 87.4398 54962.0337 88888.00
2020-10-12 15:34:57.000 286    13958.7011 87.5305 54961.9699 88888.00
2020-10-12 15:34:58.000 286    13958.6987 87.7538 54961.9282 88888.00
2020-10-12 15:34:59.000 286    13958.6202 87.5747 54962.0803 88888.00
2020-10-12 15:35:00.000 286    13958.4362 87.4643 54961.9846 88888.00
2020-10-12 15:35:01.000 286    13958.4043 87.4741 54962.0877 88888.00
2020-10-12 15:35:02.000 286    13958.4975 87.7145 54962.0926 88888.00
2020-10-12 15:35:03.000 286    13958.3479 87.3490 54962.2324 88888.00
2020-10-12 15:35:04.000 286    13958.4803 87.3171 54962.3159 88888.00
2020-10-12 15:35:05.000 286    13958.1958 87.3784 54962.4901 88888.00
2020-10-12 15:35:06.000 286    13958.2203 87.4790 54962.2300 88888.00
2020-10-12 15:35:07.000 286    13958.4386 87.3907 54961.9969 88888.00
2020-10-12 15:35:08.000 286    13959.4885 88.7595 54960.7651 88888.00
2020-10-12 15:35:09.000 286    13958.8360 88.1168 54961.5969 88888.00
2020-10-12 15:35:10.000 286    13958.1467 87.4422 54962.3576 88888.00
2020-10-12 15:35:11.000 286    13958.0584 87.5477 54962.4067 88888.00
2020-10-12 15:35:12.000 286    13958.2767 87.5035 54962.1760 88888.00
2020-10-12 15:35:13.000 286    13958.7355 88.0947 54961.8104 88888.00
2020-10-12 15:35:14.000 286    13959.6995 89.2158 54960.9197 88888.00
2020-10-12 15:35:15.000 286    13958.0486 87.6287 54962.3134 88888.00
2020-10-12 15:35:16.000 286    13958.0977 87.5796 54962.2447 88888.00
2020-10-12 15:35:17.000 286    13958.1614 87.7783 54962.3723 88888.00
2020-10-12 15:35:18.000 286    13958.0510 87.7390 54962.4484 88888.00
2020-10-12 15:35:19.000 286    13958.1909 87.8666 54962.2055 88888.00
2020-10-12 15:35:20.000 286    13958.0412 87.7317 54962.5171 88888.00
2020-10-12 15:35:21.000 286    13958.2080 87.7268 54962.4312 88888.00
2020-10-12 15:35:22.000 286    13958.2252 88.0187 54962.2742 88888.00
2020-10-12 15:35:23.000 286    13957.7959 87.7366 54962.4287 88888.00
2020-10-12 15:35:24.000 286    13958.0878 87.8936 54962.3404 88888.00
2020-10-12 15:35:25.000 286    13957.9161 87.8102 54962.5514 88888.00
2020-10-12 15:35:26.000 286    13958.3111 88.0849 54962.1269 88888.00
2020-10-12 15:35:27.000 286    13958.1811 87.9500 54962.3306 88888.00
2020-10-12 15:35:28.000 286    13958.1835 87.9009 54962.4582 88888.00
2020-10-12 15:35:29.000 286    13958.2031 88.1340 54962.4067 88888.00
2020-10-12 15:35:30.000 286    13958.0363 88.0800 54962.4876 88888.00
2020-10-12 15:35:31.000 286    13958.3847 88.2272 54962.3134 88888.00
2020-10-12 15:35:32.000 286    13959.1696 89.3188 54961.5160 88888.00
2020-10-12 15:35:33.000 286    13960.0601 90.1136 54960.6694 88888.00
2020-10-12 15:35:34.000 286    13958.2596 88.3866 54962.4336 88888.00
2020-10-12 15:35:35.000 286    13958.2694 88.2493 54962.3355 88888.00
2020-10-12 15:35:36.000 286    13958.1712 88.4259 54962.6201 88888.00
2020-10-12 15:35:37.000 286    13958.2179 88.4284 54962.5490 88888.00
2020-10-12 15:35:38.000 286    13959.7731 90.0842 54960.9688 88888.00
2020-10-12 15:35:39.000 286    13958.9219 89.3679 54961.8104 88888.00
2020-10-12 15:35:40.000 286    13958.4705 88.7497 54962.3772 88888.00
2020-10-12 15:35:41.000 286    13958.6790 88.7546 54962.4067 88888.00
2020-10-12 15:35:42.000 286    13959.1378 89.5126 54962.1245 88888.00
2020-10-12 15:35:43.000 286    13959.9890 90.3638 54961.1332 88888.00
2020-10-12 15:35:44.000 286    13958.5515 89.0318 54962.4876 88888.00
2020-10-12 15:35:45.000 286    13958.9219 89.0367 54962.3159 88888.00
2020-10-12 15:35:46.000 286    13958.7256 88.8773 54962.5980 88888.00
2020-10-12 15:35:47.000 286    13958.8777 89.2452 54962.6864 88888.00
2020-10-12 15:35:48.000 286    13958.7060 89.0686 54962.6299 88888.00
2020-10-12 15:35:49.000 286    13959.1034 89.2943 54962.4876 88888.00
2020-10-12 15:35:50.000 286    13958.8998 89.3556 54962.5612 88888.00
2020-10-12 15:35:51.000 286    13958.6839 89.4047 54962.6128 88888.00
2020-10-12 15:35:52.000 286    13958.9906 89.3900 54962.5539 88888.00
2020-10-12 15:35:53.000 286    13958.8900 89.3728 54962.5048 88888.00
2020-10-12 15:35:54.000 286    13958.8164 89.4341 54962.6520 88888.00
2020-10-12 15:35:55.000 286    13958.9047 89.3900 54962.6128 88888.00
2020-10-12 15:35:56.000 286    13958.8655 89.2918 54962.5661 88888.00
2020-10-12 15:35:57.000 286    13959.1623 89.5960 54962.3576 88888.00
2020-10-12 15:35:58.000 286    13958.9170 89.3237 54962.7821 88888.00
2020-10-12 15:35:59.000 286    13959.1255 89.4194 54962.6569 88888.00
2020-10-12 15:36:00.000 286    13959.1942 89.6034 54962.7109 88888.00
2020-10-12 15:36:01.000 286    13958.9857 89.5862 54962.6471 88888.00
2020-10-12 15:36:02.000 286    13960.8721 91.4113 54960.9075 88888.00
2020-10-12 15:36:03.000 286    13959.2383 89.6647 54962.4361 88888.00
2020-10-12 15:36:04.000 286    13959.2555 89.6745 54962.6299 88888.00
2020-10-12 15:36:05.000 286    13959.2580 89.5837 54962.6103 88888.00
2020-10-12 15:36:06.000 286    13959.5327 89.6696 54962.7036 88888.00
2020-10-12 15:36:07.000 286    13960.0086 90.2755 54962.2128 88888.00
2020-10-12 15:36:08.000 286    13961.0879 91.2224 54961.1749 88888.00
2020-10-12 15:36:09.000 286    13959.4812 89.7432 54962.7109 88888.00
2020-10-12 15:36:10.000 286    13959.8197 89.9566 54962.6618 88888.00
2020-10-12 15:36:11.000 286    13959.8639 89.9959 54962.7477 88888.00
2020-10-12 15:36:12.000 286    13959.9546 89.9542 54962.5711 88888.00
2020-10-12 15:36:13.000 286    13960.0994 90.1063 54962.6152 88888.00
2020-10-12 15:36:14.000 286    13959.9644 89.9762 54962.7330 88888.00
2020-10-12 15:36:15.000 286    13960.3618 90.1234 54962.6667 88888.00
2020-10-12 15:36:16.000 286    13960.3545 90.1136 54962.8778 88888.00
2020-10-12 15:36:17.000 286    13960.4305 90.3148 54962.8213 88888.00
2020-10-12 15:36:18.000 286    13962.6775 92.4391 54960.5468 88888.00
2020-10-12 15:36:19.000 286    13961.0070 90.7612 54962.2840 88888.00
2020-10-12 15:36:20.000 286    13960.6366 90.1725 54962.9268 88888.00
2020-10-12 15:36:21.000 286    13960.6513 90.2166 54962.9195 88888.00
2020-10-12 15:36:22.000 286    13960.7053 90.1063 54962.7600 88888.00
2020-10-12 15:36:23.000 286    13961.1713 90.6999 54962.3772 88888.00
2020-10-12 15:36:24.000 286    13961.9392 91.4432 54961.6509 88888.00
2020-10-12 15:36:25.000 286    13960.6120 89.9468 54963.0225 88888.00
2020-10-12 15:36:26.000 286    13960.6120 89.9811 54963.0667 88888.00
2020-10-12 15:36:27.000 286    13960.7740 90.0621 54963.0250 88888.00
2020-10-12 15:36:28.000 286    13960.7249 90.0155 54963.0495 88888.00
2020-10-12 15:36:29.000 286    13960.9138 89.9542 54963.0225 88888.00
2020-10-12 15:36:30.000 286    13961.0561 90.0106 54962.7894 88888.00
2020-10-12 15:36:31.000 286    13960.7715 89.9738 54963.0446 88888.00
2020-10-12 15:36:32.000 286    13961.0119 89.9959 54962.9170 88888.00
2020-10-12 15:36:33.000 286    13961.0585 90.1578 54962.9759 88888.00
2020-10-12 15:36:34.000 286    13960.8917 89.8511 54963.0839 88888.00
2020-10-12 15:36:35.000 286    13961.1076 90.1013 54963.1329 88888.00
2020-10-12 15:36:36.000 286    13961.0413 90.1013 54963.0814 88888.00
2020-10-12 15:36:37.000 286    13961.2842 90.1749 54963.0274 88888.00
2020-10-12 15:36:38.000 286    13961.1934 90.1038 54963.0373 88888.00
2020-10-12 15:36:39.000 286    13961.3651 90.0376 54963.2630 88888.00
2020-10-12 15:36:40.000 286    13961.4240 90.3295 54963.0544 88888.00
2020-10-12 15:36:41.000 286    13961.2548 90.1161 54963.1845 88888.00
2020-10-12 15:36:42.000 286    13961.4608 90.1946 54963.1207 88888.00
2020-10-12 15:36:43.000 286    13961.4731 90.2338 54963.2262 88888.00
2020-10-12 15:36:44.000 286    13961.5835 90.4521 54963.0888 88888.00
2020-10-12 15:36:45.000 286    13961.5908 90.2485 54963.4519 88888.00
2020-10-12 15:36:46.000 286    13961.7110 90.4055 54963.2139 88888.00
2020-10-12 15:36:47.000 286    13963.2197 91.7792 54961.7417 88888.00
2020-10-12 15:36:48.000 286    13962.4298 90.9673 54962.6299 88888.00
2020-10-12 15:36:49.000 286    13961.8729 90.5306 54963.3047 88888.00
2020-10-12 15:36:50.000 286    13961.9612 90.5527 54963.2900 88888.00
2020-10-12 15:36:51.000 286    13961.8926 90.5699 54963.3440 88888.00
2020-10-12 15:36:52.000 286    13963.7569 92.5397 54961.5724 88888.00
2020-10-12 15:36:53.000 286    13962.5254 91.0090 54962.8532 88888.00
2020-10-12 15:36:54.000 286    13961.9490 90.6238 54963.4200 88888.00
2020-10-12 15:36:55.000 286    13962.2433 90.6680 54963.3783 88888.00
2020-10-12 15:36:56.000 286    13962.0888 90.5846 54963.5354 88888.00
2020-10-12 15:36:57.000 286    13962.1207 90.6754 54963.5035 88888.00
2020-10-12 15:36:58.000 286    13962.3243 90.5527 54963.4666 88888.00
2020-10-12 15:36:59.000 286    13962.3415 90.6140 54963.4372 88888.00
2020-10-12 15:37:00.000 286    13962.2605 90.7146 54963.4004 88888.00
2020-10-12 15:37:01.000 286    13962.3071 90.4227 54963.4078 88888.00
2020-10-12 15:37:02.000 286    13962.2605 90.4227 54963.5304 88888.00
2020-10-12 15:37:03.000 286    13962.1379 90.3736 54963.5574 88888.00
2020-10-12 15:37:04.000 286    13962.3660 90.4938 54963.4617 88888.00
2020-10-12 15:37:05.000 286    13962.0594 90.2780 54963.7439 88888.00
2020-10-12 15:37:06.000 286    13962.2384 90.2191 54963.4004 88888.00
2020-10-12 15:37:07.000 286    13962.2237 90.1185 54963.6090 88888.00
2020-10-12 15:37:08.000 286    13962.0545 90.1995 54963.6360 88888.00
2020-10-12 15:37:09.000 286    13963.0847 91.0041 54962.6103 88888.00
2020-10-12 15:37:10.000 286    13964.0120 91.9878 54961.5650 88888.00
2020-10-12 15:37:11.000 286    13962.1967 90.0351 54963.5771 88888.00
2020-10-12 15:37:12.000 286    13961.9563 89.9836 54963.6654 88888.00
2020-10-12 15:37:13.000 286    13962.0177 89.9125 54963.4421 88888.00
2020-10-12 15:37:14.000 286    13962.1109 89.7898 54963.4397 88888.00
2020-10-12 15:37:15.000 286    13963.7593 91.5487 54961.7981 88888.00
2020-10-12 15:37:16.000 286    13961.8975 89.6009 54963.5452 88888.00
2020-10-12 15:37:17.000 286    13962.2237 89.6721 54963.4666 88888.00
2020-10-12 15:37:18.000 286    13961.9416 89.4218 54963.4912 88888.00
2020-10-12 15:37:19.000 286    13961.9220 89.5224 54963.5084 88888.00
2020-10-12 15:37:20.000 286    13961.8361 89.2182 54963.5010 88888.00
2020-10-12 15:37:21.000 286    13963.5729 90.7858 54961.8718 88888.00
2020-10-12 15:37:22.000 286    13962.4028 89.8094 54963.2311 88888.00
2020-10-12 15:37:23.000 286    13962.0078 89.1348 54963.6212 88888.00
2020-10-12 15:37:24.000 286    13962.2360 89.3335 54963.5378 88888.00
2020-10-12 15:37:25.000 286    13962.2826 89.4145 54963.4495 88888.00
2020-10-12 15:37:26.000 286    13962.1452 89.4488 54963.5746 88888.00
2020-10-12 15:37:27.000 286    13962.0299 89.1716 54963.6188 88888.00
2020-10-12 15:37:28.000 286    13962.1011 89.2133 54963.5722 88888.00
2020-10-12 15:37:29.000 286    13962.0324 89.1397 54963.6899 88888.00
2020-10-12 15:37:30.000 286    13962.3120 89.3458 54963.6703 88888.00
2020-10-12 15:37:31.000 286    13962.0250 89.1397 54963.5967 88888.00
2020-10-12 15:37:32.000 286    13962.1771 89.1937 54963.5231 88888.00
2020-10-12 15:37:33.000 286    13962.3071 89.2403 54963.4421 88888.00
2020-10-12 15:37:34.000 286    13961.9073 88.9656 54963.7194 88888.00
2020-10-12 15:37:35.000 286    13962.0471 88.9877 54963.4691 88888.00
2020-10-12 15:37:36.000 286    13961.9073 88.8135 54963.8077 88888.00
2020-10-12 15:37:37.000 286    13962.0913 89.1128 54963.5084 88888.00
2020-10-12 15:37:38.000 286    13962.1084 88.9680 54963.5427 88888.00
2020-10-12 15:37:39.000 286    13961.7184 88.8527 54963.7783 88888.00
2020-10-12 15:37:40.000 286    13962.5058 89.3949 54963.0593 88888.00
2020-10-12 15:37:41.000 286    13963.2197 90.0032 54962.2226 88888.00
2020-10-12 15:37:42.000 286    13961.6889 88.7448 54963.8298 88888.00
2020-10-12 15:37:43.000 286    13961.7503 88.7816 54963.5157 88888.00
2020-10-12 15:37:44.000 286    13961.6497 88.7129 54963.8519 88888.00
2020-10-12 15:37:45.000 286    13961.5957 88.7276 54963.8396 88888.00
2020-10-12 15:37:46.000 286    13963.2270 90.3761 54962.0092 88888.00
2020-10-12 15:37:47.000 286    13962.1477 89.1299 54963.4470 88888.00
2020-10-12 15:37:48.000 286    13961.6276 88.9312 54963.6826 88888.00
2020-10-12 15:37:49.000 286    13961.8926 88.9092 54963.5648 88888.00
2020-10-12 15:37:50.000 286    13961.5565 88.8184 54963.8666 88888.00
2020-10-12 15:37:51.000 286    13961.7184 88.9239 54963.6237 88888.00
2020-10-12 15:37:52.000 286    13961.5589 88.8650 54963.8322 88888.00
2020-10-12 15:37:53.000 286    13961.5099 88.8356 54963.7022 88888.00
2020-10-12 15:37:54.000 286    13961.6350 88.8086 54963.5280 88888.00
2020-10-12 15:37:55.000 286    13961.6472 88.8331 54963.7930 88888.00
2020-10-12 15:37:56.000 286    13961.5123 88.8478 54963.8102 88888.00
2020-10-12 15:37:57.000 286    13961.7061 88.8552 54963.6826 88888.00
2020-10-12 15:37:58.000 286    13961.4927 88.7522 54963.7243 88888.00
2020-10-12 15:37:59.000 286    13961.5270 88.6638 54963.6114 88888.00
2020-10-12 15:38:00.000 286    13961.4902 88.7252 54963.8224 88888.00
2020-10-12 15:38:01.000 286    13961.7135 88.7473 54963.5182 88888.00
2020-10-12 15:38:02.000 286    13962.6923 89.8560 54962.6079 88888.00
2020-10-12 15:38:03.000 286    13962.6947 89.7653 54962.6839 88888.00
2020-10-12 15:38:04.000 286    13961.3676 88.6295 54963.8053 88888.00
2020-10-12 15:38:05.000 286    13961.6497 88.7546 54963.5918 88888.00
2020-10-12 15:38:06.000 286    13961.3382 88.4136 54963.7537 88888.00
2020-10-12 15:38:07.000 286    13961.3799 88.4087 54963.5869 88888.00
2020-10-12 15:38:08.000 286    13963.1706 90.3859 54961.7270 88888.00
2020-10-12 15:38:09.000 286    13961.3921 88.4284 54963.5182 88888.00
2020-10-12 15:38:10.000 286    13961.2376 88.4701 54963.5599 88888.00
2020-10-12 15:38:11.000 286    13961.2498 88.2223 54963.6924 88888.00
2020-10-12 15:38:12.000 286    13961.1787 88.4087 54963.6875 88888.00
2020-10-12 15:38:13.000 286    13961.2302 88.3499 54963.4078 88888.00
2020-10-12 15:38:14.000 286    13961.1272 88.1855 54963.6556 88888.00
2020-10-12 15:38:15.000 286    13961.1959 88.1781 54963.5182 88888.00
2020-10-12 15:38:16.000 286    13960.8377 88.0432 54963.6507 88888.00
2020-10-12 15:38:17.000 286    13961.0217 88.0040 54963.6433 88888.00
2020-10-12 15:38:18.000 286    13960.8549 88.0138 54963.5844 88888.00
2020-10-12 15:38:19.000 286    13960.9113 88.0530 54963.5648 88888.00
2020-10-12 15:38:20.000 286    13960.7494 87.8862 54963.7513 88888.00
2020-10-12 15:38:21.000 286    13961.1076 87.9991 54963.5942 88888.00
2020-10-12 15:38:22.000 286    13960.8451 87.8396 54963.6924 88888.00
2020-10-12 15:38:23.000 286    13961.0291 87.8249 54963.5991 88888.00
2020-10-12 15:38:24.000 286    13960.9408 87.9083 54963.6629 88888.00
2020-10-12 15:38:25.000 286    13961.0536 87.8715 54963.5672 88888.00
2020-10-12 15:38:26.000 286    13960.9996 87.7268 54963.7464 88888.00
2020-10-12 15:38:27.000 286    13961.0193 87.8298 54963.5329 88888.00
2020-10-12 15:38:28.000 286    13961.0561 87.7856 54963.5820 88888.00
2020-10-12 15:38:29.000 286    13961.0585 87.9108 54963.6507 88888.00
2020-10-12 15:38:30.000 286    13961.1125 87.7930 54963.4863 88888.00
2020-10-12 15:38:31.000 286    13961.5246 88.2689 54963.1207 88888.00
2020-10-12 15:38:32.000 286    13962.2949 89.1005 54962.3846 88888.00
2020-10-12 15:38:33.000 286    13961.0634 87.8911 54963.4446 88888.00
2020-10-12 15:38:34.000 286    13961.0389 87.8126 54963.7218 88888.00
2020-10-12 15:38:35.000 286    13961.0683 87.9108 54963.5795 88888.00
2020-10-12 15:38:36.000 286    13962.0397 88.8429 54962.5858 88888.00
2020-10-12 15:38:37.000 286    13962.0716 88.8601 54962.7060 88888.00
2020-10-12 15:38:38.000 286    13961.0904 88.0457 54963.6261 88888.00
2020-10-12 15:38:39.000 286    13961.0266 87.8323 54963.6360 88888.00
2020-10-12 15:38:40.000 286    13961.2621 88.0727 54963.5869 88888.00
2020-10-12 15:38:41.000 286    13961.3529 88.0285 54963.3538 88888.00
2020-10-12 15:38:42.000 286    13961.1027 87.9475 54963.7415 88888.00
2020-10-12 15:38:43.000 286    13961.0585 87.9426 54963.5329 88888.00
2020-10-12 15:38:44.000 286    13961.0119 87.7587 54963.7783 88888.00
2020-10-12 15:38:45.000 286    13961.1763 88.0113 54963.6212 88888.00
2020-10-12 15:38:46.000 286    13961.0315 87.7513 54963.5476 88888.00
2020-10-12 15:38:47.000 286    13961.2548 87.9647 54963.7169 88888.00
2020-10-12 15:38:48.000 286    13961.0242 87.8004 54963.6310 88888.00
2020-10-12 15:38:49.000 286    13961.4093 87.9108 54963.4716 88888.00
2020-10-12 15:38:50.000 286    13962.0520 88.6025 54962.9735 88888.00
2020-10-12 15:38:51.000 286    13963.0479 89.7432 54961.8349 88888.00
2020-10-12 15:38:52.000 286    13961.3602 87.6900 54963.4642 88888.00
2020-10-12 15:38:53.000 286    13961.3382 87.8224 54963.7316 88888.00
2020-10-12 15:38:54.000 286    13961.4387 87.8543 54963.6384 88888.00
2020-10-12 15:38:55.000 286    13961.2498 87.7121 54963.6360 88888.00
2020-10-12 15:38:56.000 286    13962.4371 88.9410 54962.5146 88888.00
2020-10-12 15:38:57.000 286    13962.0937 88.7767 54962.9514 88888.00
2020-10-12 15:38:58.000 286    13961.3799 87.6630 54963.6458 88888.00
2020-10-12 15:38:59.000 286    13961.4878 87.8887 54963.7513 88888.00
2020-10-12 15:39:00.000 286    13961.3185 87.6581 54963.8421 88888.00
2020-10-12 15:39:01.000 286    13961.5050 87.8347 54963.7047 88888.00
2020-10-12 15:39:02.000 286    13961.4436 87.7194 54963.7611 88888.00
2020-10-12 15:39:03.000 286    13961.3529 87.6262 54963.8838 88888.00
2020-10-12 15:39:04.000 286    13961.5614 87.8764 54963.8519 88888.00
2020-10-12 15:39:05.000 286    13962.3586 88.6246 54963.0765 88888.00
2020-10-12 15:39:06.000 286    13962.6555 89.0048 54962.6348 88888.00
2020-10-12 15:39:07.000 286    13961.4853 87.7660 54963.7096 88888.00
2020-10-12 15:39:08.000 286    13961.4191 87.6900 54963.9279 88888.00
2020-10-12 15:39:09.000 286    13961.5123 87.8372 54963.7783 88888.00
2020-10-12 15:39:10.000 286    13961.4191 87.9108 54963.8003 88888.00
2020-10-12 15:39:11.000 286    13961.5540 87.6802 54963.8053 88888.00
2020-10-12 15:39:12.000 286    13961.8190 88.0236 54963.6163 88888.00
2020-10-12 15:39:13.000 286    13961.5614 87.6581 54963.8641 88888.00
2020-10-12 15:39:14.000 286    13961.7527 87.7415 54963.7930 88888.00
2020-10-12 15:39:15.000 286    13961.6865 87.8396 54963.9549 88888.00
2020-10-12 15:39:16.000 286    13961.7552 87.7734 54963.9132 88888.00
2020-10-12 15:39:17.000 286    13961.7601 87.7660 54963.8592 88888.00
2020-10-12 15:39:18.000 286    13961.8680 87.6973 54963.8911 88888.00
2020-10-12 15:39:19.000 286    13961.8926 88.0260 54963.8568 88888.00
2020-10-12 15:39:20.000 286    13963.5386 89.6990 54962.1073 88888.00
2020-10-12 15:39:21.000 286    13962.0495 88.1389 54963.5869 88888.00
2020-10-12 15:39:22.000 286    13962.0569 87.8617 54963.6605 88888.00
2020-10-12 15:39:23.000 286    13961.8337 87.8887 54963.7856 88888.00
2020-10-12 15:39:24.000 286    13962.0986 88.0800 54963.8617 88888.00
2020-10-12 15:39:25.000 286    13962.3537 88.2076 54963.5108 88888.00
2020-10-12 15:39:26.000 286    13963.6269 89.5371 54962.1515 88888.00
2020-10-12 15:39:27.000 286    13961.9686 87.9794 54963.8936 88888.00
2020-10-12 15:39:28.000 286    13962.1231 88.0260 54963.7660 88888.00
2020-10-12 15:39:29.000 286    13962.0005 87.8960 54964.0874 88888.00
2020-10-12 15:39:30.000 286    13962.3488 88.1732 54963.7930 88888.00
2020-10-12 15:39:31.000 286    13962.1428 88.0457 54964.2003 88888.00
2020-10-12 15:39:32.000 286    13962.3635 88.0751 54963.6310 88888.00
2020-10-12 15:39:33.000 286    13962.5009 88.2321 54963.7537 88888.00
2020-10-12 15:39:34.000 286    13962.2605 88.1291 54964.1022 88888.00
2020-10-12 15:39:35.000 286    13962.4151 88.0113 54963.9181 88888.00
2020-10-12 15:39:36.000 286    13962.1452 87.9034 54964.2494 88888.00
2020-10-12 15:39:37.000 286    13962.1918 87.9279 54964.0310 88888.00
2020-10-12 15:39:38.000 286    13962.4445 88.0359 54964.0040 88888.00
2020-10-12 15:39:39.000 286    13962.4151 88.1929 54963.9230 88888.00
2020-10-12 15:39:40.000 286    13962.3390 88.0727 54964.0997 88888.00
2020-10-12 15:39:41.000 286    13962.5622 88.0751 54963.8985 88888.00
2020-10-12 15:39:42.000 286    13962.4641 88.0702 54963.9917 88888.00
2020-10-12 15:39:43.000 286    13964.4585 90.2412 54961.9552 88888.00
2020-10-12 15:39:44.000 286    13963.4404 89.1496 54962.9955 88888.00
2020-10-12 15:39:45.000 286    13962.5622 88.2125 54964.0236 88888.00
2020-10-12 15:39:46.000 286    13962.6824 88.1953 54963.8838 88888.00
2020-10-12 15:39:47.000 286    13962.6653 88.2247 54963.9966 88888.00
2020-10-12 15:39:48.000 286    13963.5067 89.2698 54963.0323 88888.00
2020-10-12 15:39:49.000 286    13963.7274 89.3703 54962.8361 88888.00
2020-10-12 15:39:50.000 286    13962.5843 88.1561 54964.0531 88888.00
2020-10-12 15:39:51.000 286    13962.7953 88.2615 54964.0212 88888.00
2020-10-12 15:39:52.000 286    13962.5353 88.2591 54964.1929 88888.00
2020-10-12 15:39:53.000 286    13962.4862 88.1781 54964.0089 88888.00
2020-10-12 15:39:54.000 286    13962.7438 88.2370 54963.9157 88888.00
2020-10-12 15:39:55.000 286    13962.4911 88.1021 54964.0825 88888.00
2020-10-12 15:39:56.000 286    13962.9793 88.5019 54963.8249 88888.00
2020-10-12 15:39:57.000 286    13962.7021 88.3032 54964.0629 88888.00
2020-10-12 15:39:58.000 286    13962.5598 88.3155 54964.1610 88888.00
2020-10-12 15:39:59.000 286    13962.7511 88.3940 54964.0948 88888.00
2020-10-12 15:40:00.000 286    13962.6972 88.3351 54963.8838 88888.00
2020-10-12 15:40:01.000 286    13962.8223 88.2615 54963.8691 88888.00
2020-10-12 15:40:02.000 286    13962.5083 88.1193 54964.1390 88888.00
2020-10-12 15:40:03.000 286    13962.6088 88.2959 54963.9157 88888.00
2020-10-12 15:40:04.000 286    13962.6113 88.1438 54963.9697 88888.00
2020-10-12 15:40:05.000 286    13962.4886 88.1119 54964.1856 88888.00
2020-10-12 15:40:06.000 286    13962.6064 88.3008 54964.0629 88888.00
2020-10-12 15:40:07.000 286    13962.4715 88.1340 54964.1169 88888.00
2020-10-12 15:40:08.000 286    13962.5721 88.3621 54963.9844 88888.00
2020-10-12 15:40:09.000 286    13962.4641 88.2468 54964.0384 88888.00
2020-10-12 15:40:10.000 286    13962.4371 88.1978 54964.0653 88888.00
2020-10-12 15:40:11.000 286    13962.6604 88.3548 54963.8764 88888.00
2020-10-12 15:40:12.000 286    13963.8869 89.5249 54962.6496 88888.00
2020-10-12 15:40:13.000 286    13963.1387 88.9582 54963.3587 88888.00
2020-10-12 15:40:14.000 286    13962.4788 88.2714 54963.9746 88888.00
2020-10-12 15:40:15.000 286    13962.6923 88.2051 54963.8617 88888.00
2020-10-12 15:40:16.000 286    13962.3537 88.1610 54964.2616 88888.00
2020-10-12 15:40:17.000 286    13963.8207 89.5739 54962.6741 88888.00
2020-10-12 15:40:18.000 286    13963.4944 89.1643 54962.8238 88888.00
2020-10-12 15:40:19.000 286    13962.6309 88.2885 54963.9353 88888.00
2020-10-12 15:40:20.000 286    13962.5549 88.2444 54964.1022 88888.00
2020-10-12 15:40:21.000 286    13962.5917 88.1830 54964.0236 88888.00
2020-10-12 15:40:22.000 286    13962.9940 88.7448 54963.7194 88888.00
2020-10-12 15:40:23.000 286    13963.9654 89.9885 54962.5293 88888.00
2020-10-12 15:40:24.000 286    13962.5083 88.2247 54964.0114 88888.00
2020-10-12 15:40:25.000 286    13962.7389 88.2787 54963.8789 88888.00
2020-10-12 15:40:26.000 286    13962.5573 88.2542 54963.9647 88888.00
2020-10-12 15:40:27.000 286    13962.5181 88.1144 54964.0236 88888.00
2020-10-12 15:40:28.000 286    13962.4813 88.2419 54964.1659 88888.00
2020-10-12 15:40:29.000 286    13962.5843 88.0113 54963.8985 88888.00
2020-10-12 15:40:30.000 286    13962.6555 88.2321 54963.9795 88888.00
2020-10-12 15:40:31.000 286    13962.5622 88.2076 54963.9942 88888.00
2020-10-12 15:40:32.000 286    13962.5990 88.1830 54963.9574 88888.00
2020-10-12 15:40:33.000 286    13962.4911 87.9426 54964.0531 88888.00
2020-10-12 15:40:34.000 286    13962.5328 88.2002 54964.0433 88888.00
2020-10-12 15:40:35.000 286    13962.5230 87.9991 54964.0923 88888.00
2020-10-12 15:40:36.000 286    13962.4641 88.0530 54964.1340 88888.00
2020-10-12 15:40:37.000 286    13962.6358 88.0825 54963.8789 88888.00
2020-10-12 15:40:38.000 286    13962.5107 87.9647 54963.8985 88888.00
2020-10-12 15:40:39.000 286    13962.5230 87.8396 54963.9721 88888.00
2020-10-12 15:40:40.000 286    13962.8836 88.5142 54963.6114 88888.00
2020-10-12 15:40:41.000 286    13964.8828 90.5797 54961.3589 88888.00
2020-10-12 15:40:42.000 286    13962.5868 88.2174 54963.6360 88888.00
2020-10-12 15:40:43.000 286    13962.6407 88.0260 54963.8151 88888.00
2020-10-12 15:40:44.000 286    13962.6260 88.1732 54963.7930 88888.00
2020-10-12 15:40:45.000 286    13962.5328 88.1045 54963.7169 88888.00
2020-10-12 15:40:46.000 286    13964.0414 89.5960 54962.1294 88888.00
2020-10-12 15:40:47.000 286    13963.5533 89.2403 54962.9170 88888.00
2020-10-12 15:40:48.000 286    13962.5524 88.0947 54963.7685 88888.00
2020-10-12 15:40:49.000 286    13962.4641 87.9770 54963.7611 88888.00
2020-10-12 15:40:50.000 286    13962.5598 88.0874 54963.6605 88888.00
2020-10-12 15:40:51.000 286    13962.4715 88.3204 54963.7537 88888.00
2020-10-12 15:40:52.000 286    13964.3530 90.0596 54961.7343 88888.00
2020-10-12 15:40:53.000 286    13962.6996 88.2714 54963.4985 88888.00
2020-10-12 15:40:54.000 286    13962.4273 88.1536 54963.8568 88888.00
2020-10-12 15:40:55.000 286    13962.5647 88.2910 54963.7832 88888.00
2020-10-12 15:40:56.000 286    13962.6432 88.1708 54963.6973 88888.00
2020-10-12 15:40:57.000 286    13962.3709 87.9647 54963.8077 88888.00
2020-10-12 15:40:58.000 286    13962.5745 88.1978 54963.8715 88888.00
2020-10-12 15:40:59.000 286    13962.3071 88.3131 54963.9059 88888.00
2020-10-12 15:41:00.000 286    13962.5549 88.1806 54963.5746 88888.00
2020-10-12 15:41:01.000 286    13962.6236 88.3572 54963.8175 88888.00
2020-10-12 15:41:02.000 286    13962.2703 88.2689 54963.8813 88888.00
2020-10-12 15:41:03.000 286    13962.4813 88.2223 54963.7390 88888.00
2020-10-12 15:41:04.000 286    13962.3954 88.3940 54963.8740 88888.00
2020-10-12 15:41:05.000 286    13962.4175 88.3940 54963.7366 88888.00
2020-10-12 15:41:06.000 286    13962.5058 88.3768 54963.8298 88888.00
2020-10-12 15:41:07.000 286    13962.3783 88.3817 54963.7635 88888.00
2020-10-12 15:41:08.000 286    13962.7806 88.6344 54963.7635 88888.00
2020-10-12 15:41:09.000 286    13962.3979 88.3131 54964.0923 88888.00
2020-10-12 15:41:10.000 286    13962.7143 88.5927 54963.5918 88888.00
2020-10-12 15:41:11.000 286    13964.2401 90.0130 54962.4778 88888.00
2020-10-12 15:41:12.000 286    13962.5475 88.5019 54964.1954 88888.00
2020-10-12 15:41:13.000 286    13962.4862 88.1978 54964.0604 88888.00
2020-10-12 15:41:14.000 286    13962.4469 88.2149 54964.0801 88888.00
2020-10-12 15:41:15.000 286    13962.9768 88.6663 54963.7635 88888.00
2020-10-12 15:41:16.000 286    13963.7103 89.4488 54962.7428 88888.00
2020-10-12 15:41:17.000 286    13962.4469 88.0530 54964.0923 88888.00
2020-10-12 15:41:18.000 286    13962.2777 87.9451 54964.4653 88888.00
2020-10-12 15:41:19.000 286    13962.4151 87.8715 54964.1610 88888.00
2020-10-12 15:41:20.000 286    13962.3586 88.0040 54964.2469 88888.00
2020-10-12 15:41:21.000 286    13962.4175 87.9475 54964.0482 88888.00
2020-10-12 15:41:22.000 286    13962.3292 88.0211 54964.1758 88888.00
2020-10-12 15:41:23.000 286    13962.5573 88.0677 54963.8838 88888.00
2020-10-12 15:41:24.000 286    13962.5353 88.0849 54963.8887 88888.00
2020-10-12 15:41:25.000 286    13962.4739 88.1217 54964.0997 88888.00
2020-10-12 15:41:26.000 286    13962.4666 88.1242 54964.0040 88888.00
2020-10-12 15:41:27.000 286    13962.4739 87.8789 54963.9819 88888.00
2020-10-12 15:41:28.000 286    13962.6579 88.1708 54963.9672 88888.00
2020-10-12 15:41:29.000 286    13964.6449 90.2804 54961.9601 88888.00
2020-10-12 15:41:30.000 286    13962.7315 88.3376 54963.8740 88888.00
2020-10-12 15:41:31.000 286    13962.4371 88.0776 54964.2518 88888.00
2020-10-12 15:41:32.000 286    13962.2630 87.8004 54964.3009 88888.00
2020-10-12 15:41:33.000 286    13962.4666 87.9377 54964.2199 88888.00
2020-10-12 15:41:34.000 286    13963.1068 88.7105 54963.4814 88888.00
2020-10-12 15:41:35.000 286    13963.4944 88.9558 54962.9833 88888.00
2020-10-12 15:41:36.000 286    13962.6236 88.0628 54964.2077 88888.00
2020-10-12 15:41:37.000 286    13962.4028 87.9942 54964.3745 88888.00
2020-10-12 15:41:38.000 286    13962.6358 87.9794 54964.0997 88888.00
2020-10-12 15:41:39.000 286    13962.2384 87.8273 54964.4138 88888.00
2020-10-12 15:41:40.000 286    13962.4936 88.0138 54964.2175 88888.00
2020-10-12 15:41:41.000 286    13962.5819 88.1732 54964.2297 88888.00
2020-10-12 15:41:42.000 286    13962.7021 88.1512 54964.1022 88888.00
2020-10-12 15:41:43.000 286    13962.6947 88.0947 54964.3034 88888.00
2020-10-12 15:41:44.000 286    13962.6972 88.1683 54964.3353 88888.00
2020-10-12 15:41:45.000 286    13962.6309 88.2100 54964.3181 88888.00
2020-10-12 15:41:46.000 286    13962.7021 88.2763 54964.1561 88888.00
2020-10-12 15:41:47.000 286    13962.7904 88.4382 54964.2592 88888.00
2020-10-12 15:41:48.000 286    13962.8811 88.5216 54964.1978 88888.00
2020-10-12 15:41:49.000 286    13963.0553 88.4259 54964.0948 88888.00
2020-10-12 15:41:50.000 286    13962.8296 88.3719 54964.3843 88888.00
2020-10-12 15:41:51.000 286    13962.7928 88.4136 54964.4530 88888.00
2020-10-12 15:41:52.000 286    13963.1681 88.5093 54964.3279 88888.00
2020-10-12 15:41:53.000 286    13962.8713 88.4382 54964.5414 88888.00
2020-10-12 15:41:54.000 286    13963.0578 88.6320 54964.2739 88888.00
2020-10-12 15:41:55.000 286    13963.0234 88.6982 54964.3549 88888.00
2020-10-12 15:41:56.000 286    13963.0504 88.6148 54964.3868 88888.00
2020-10-12 15:41:57.000 286    13963.2319 88.7963 54964.2543 88888.00
2020-10-12 15:41:58.000 286    13964.8583 90.6410 54962.6250 88888.00
2020-10-12 15:41:59.000 286    13963.1485 88.7914 54964.4260 88888.00
2020-10-12 15:42:00.000 286    13963.0847 88.8086 54964.1831 88888.00
2020-10-12 15:42:01.000 286    13963.2025 88.6737 54964.3966 88888.00
2020-10-12 15:42:02.000 286    13963.1436 88.8380 54964.4432 88888.00
2020-10-12 15:42:03.000 286    13964.7185 90.4619 54962.6545 88888.00
2020-10-12 15:42:04.000 286    13963.4601 88.9705 54964.0457 88888.00
2020-10-12 15:42:05.000 286    13963.2417 88.7276 54964.2420 88888.00
2020-10-12 15:42:06.000 286    13963.1632 88.8037 54964.4751 88888.00
2020-10-12 15:42:07.000 286    13962.8075 88.6246 54964.5340 88888.00
2020-10-12 15:42:08.000 286    13963.0995 88.7546 54964.3402 88888.00
2020-10-12 15:42:09.000 286    13963.1412 88.6712 54964.4089 88888.00
2020-10-12 15:42:10.000 286    13962.9130 88.5927 54964.6959 88888.00
2020-10-12 15:42:11.000 286    13962.9400 88.7693 54964.4776 88888.00
2020-10-12 15:42:12.000 286    13962.9204 88.8503 54964.4211 88888.00
2020-10-12 15:42:13.000 286    13962.9057 88.5486 54964.5414 88888.00
2020-10-12 15:42:14.000 286    13962.8983 88.7252 54964.4555 88888.00
2020-10-12 15:42:15.000 286    13963.8305 89.6230 54963.4151 88888.00
2020-10-12 15:42:16.000 286    13964.1150 89.9443 54963.0373 88888.00
2020-10-12 15:42:17.000 286    13962.7830 88.4750 54964.6027 88888.00
2020-10-12 15:42:18.000 286    13962.8272 88.7350 54964.3819 88888.00
2020-10-12 15:42:19.000 286    13962.7683 88.5118 54964.3794 88888.00
2020-10-12 15:42:20.000 286    13962.6996 88.7644 54964.4015 88888.00
2020-10-12 15:42:21.000 286    13964.2818 90.4840 54962.7207 88888.00
2020-10-12 15:42:22.000 286    13962.8075 88.8748 54964.2052 88888.00
2020-10-12 15:42:23.000 286    13962.7683 88.8503 54964.5095 88888.00
2020-10-12 15:42:24.000 286    13962.5696 88.6221 54964.3009 88888.00
2020-10-12 15:42:25.000 286    13962.6996 88.7252 54964.4211 88888.00
2020-10-12 15:42:26.000 286    13962.7879 88.6982 54964.2813 88888.00
2020-10-12 15:42:27.000 286    13962.7070 88.9680 54964.3034 88888.00
2020-10-12 15:42:28.000 286    13962.6898 88.7595 54964.2592 88888.00
2020-10-12 15:42:29.000 286    13962.5966 88.6565 54964.5095 88888.00
2020-10-12 15:42:30.000 286    13962.6628 88.8503 54964.3377 88888.00
2020-10-12 15:42:31.000 286    13962.5107 88.7423 54964.2788 88888.00
2020-10-12 15:42:32.000 286    13963.9237 90.0057 54962.9244 88888.00
2020-10-12 15:42:33.000 286    13963.2908 89.3654 54963.6016 88888.00
2020-10-12 15:42:34.000 286    13962.5794 88.6074 54964.3156 88888.00
2020-10-12 15:42:35.000 286    13962.7781 88.7423 54964.0433 88888.00
2020-10-12 15:42:36.000 286    13962.4641 88.7227 54964.3205 88888.00
2020-10-12 15:42:37.000 286    13962.6358 88.8233 54964.2297 88888.00
2020-10-12 15:42:38.000 286    13962.6064 88.6761 54964.1365 88888.00
2020-10-12 15:42:39.000 286    13962.5819 88.5731 54964.1610 88888.00
2020-10-12 15:42:40.000 286    13962.4200 88.5412 54964.3009 88888.00
2020-10-12 15:42:41.000 286    13962.4911 88.6712 54964.2175 88888.00
2020-10-12 15:42:42.000 286    13962.7241 88.7154 54964.0801 88888.00
2020-10-12 15:42:43.000 286    13962.5966 88.6737 54964.2101 88888.00
2020-10-12 15:42:44.000 286    13962.6285 88.5706 54964.0653 88888.00
2020-10-12 15:42:45.000 286    13962.5156 88.5584 54964.2592 88888.00
2020-10-12 15:42:46.000 286    13962.6015 88.6246 54963.9157 88888.00
2020-10-12 15:42:47.000 286    13964.3211 90.5036 54962.2496 88888.00
2020-10-12 15:42:48.000 286    13962.4985 88.4750 54963.9991 88888.00
2020-10-12 15:42:49.000 286    13962.4322 88.4970 54964.1046 88888.00
2020-10-12 15:42:50.000 286    13962.5941 88.6638 54964.2126 88888.00
2020-10-12 15:42:51.000 286    13962.4886 88.4112 54964.1561 88888.00
2020-10-12 15:42:52.000 286    13963.5386 89.5420 54963.1035 88888.00
2020-10-12 15:42:53.000 286    13963.4821 89.5764 54963.1918 88888.00
2020-10-12 15:42:54.000 286    13962.3611 88.5804 54964.1316 88888.00
2020-10-12 15:42:55.000 286    13962.5794 88.6491 54964.1782 88888.00
2020-10-12 15:42:56.000 286    13962.3120 88.5461 54964.2641 88888.00
2020-10-12 15:42:57.000 286    13962.4690 88.6050 54963.9917 88888.00
2020-10-12 15:42:58.000 286    13962.3047 88.6835 54964.1954 88888.00
2020-10-12 15:42:59.000 286    13962.5034 88.7399 54963.9378 88888.00
2020-10-12 15:43:00.000 286    13962.3464 88.6099 54964.2641 88888.00
2020-10-12 15:43:01.000 286    13962.3832 88.8184 54963.9721 88888.00
2020-10-12 15:43:02.000 286    13962.3660 88.7080 54964.0187 88888.00
2020-10-12 15:43:03.000 286    13962.2213 88.6099 54964.1439 88888.00
2020-10-12 15:43:04.000 286    13962.3488 88.8233 54964.0727 88888.00
2020-10-12 15:43:05.000 286    13962.1943 88.6369 54964.0384 88888.00
2020-10-12 15:43:06.000 286    13964.3186 90.6803 54962.0018 88888.00
2020-10-12 15:43:07.000 286    13963.0234 89.6328 54963.1329 88888.00
2020-10-12 15:43:08.000 286    13962.1452 88.6688 54964.1095 88888.00
2020-10-12 15:43:09.000 286    13962.2899 88.6712 54963.8789 88888.00
2020-10-12 15:43:10.000 286    13962.0054 88.5584 54964.1390 88888.00
2020-10-12 15:43:11.000 286    13963.3104 89.7677 54962.7109 88888.00
2020-10-12 15:43:12.000 286    13963.0112 89.3826 54963.2900 88888.00
2020-10-12 15:43:13.000 286    13961.9711 88.4529 54964.1340 88888.00
2020-10-12 15:43:14.000 286    13962.1526 88.6099 54964.0212 88888.00
2020-10-12 15:43:15.000 286    13962.0986 88.6442 54964.0187 88888.00
2020-10-12 15:43:16.000 286    13962.0078 88.4406 54964.1463 88888.00
2020-10-12 15:43:17.000 286    13961.9293 88.3768 54964.0531 88888.00
2020-10-12 15:43:18.000 286    13961.9956 88.4455 54963.9378 88888.00
2020-10-12 15:43:19.000 286    13962.0103 88.4627 54963.8740 88888.00
2020-10-12 15:43:20.000 286    13961.8558 88.2836 54963.9917 88888.00
2020-10-12 15:43:21.000 286    13962.0545 88.5314 54963.9181 88888.00
2020-10-12 15:43:22.000 286    13961.8435 88.4823 54963.9647 88888.00
2020-10-12 15:43:23.000 286    13961.6742 88.2787 54964.1193 88888.00
2020-10-12 15:43:24.000 286    13961.9343 88.4259 54963.8003 88888.00
2020-10-12 15:43:25.000 286    13961.6006 88.3229 54964.1414 88888.00
2020-10-12 15:43:26.000 286    13961.8459 88.5387 54963.9819 88888.00
2020-10-12 15:43:27.000 286    13961.8926 88.4504 54963.8298 88888.00
2020-10-12 15:43:28.000 286    13961.7086 88.3989 54964.0825 88888.00
2020-10-12 15:43:29.000 286    13961.6669 88.3989 54964.0261 88888.00
2020-10-12 15:43:30.000 286    13961.6669 88.2591 54963.9255 88888.00
2020-10-12 15:43:31.000 286    13961.7797 88.3425 54963.8838 88888.00
2020-10-12 15:43:32.000 286    13961.5172 88.4185 54964.0065 88888.00
2020-10-12 15:43:33.000 286    13961.7773 88.3695 54963.8568 88888.00
2020-10-12 15:43:34.000 286    13961.5786 88.3695 54964.0874 88888.00
2020-10-12 15:43:35.000 286    13963.1191 89.9272 54962.3183 88888.00
2020-10-12 15:43:36.000 286    13961.8582 88.7865 54963.5648 88888.00
2020-10-12 15:43:37.000 286    13961.3283 88.3646 54963.9132 88888.00
2020-10-12 15:43:38.000 286    13961.6472 88.3131 54963.8151 88888.00
2020-10-12 15:43:39.000 286    13961.6571 88.5191 54963.7145 88888.00
2020-10-12 15:43:40.000 286    13961.7454 88.6271 54963.6016 88888.00
2020-10-12 15:43:41.000 286    13963.0283 90.0425 54962.0411 88888.00
2020-10-12 15:43:42.000 286    13961.4093 88.2566 54963.8813 88888.00
2020-10-12 15:43:43.000 286    13961.4927 88.4234 54963.8126 88888.00
2020-10-12 15:43:44.000 286    13961.5197 88.2125 54963.8666 88888.00
2020-10-12 15:43:45.000 286    13961.3823 88.1978 54963.9623 88888.00
2020-10-12 15:43:46.000 286    13961.3210 88.2419 54963.8102 88888.00
2020-10-12 15:43:47.000 286    13961.4265 88.2076 54963.6090 88888.00
2020-10-12 15:43:48.000 286    13961.2351 88.2934 54963.9230 88888.00
2020-10-12 15:43:49.000 286    13961.3553 88.2714 54963.6384 88888.00
2020-10-12 15:43:50.000 286    13961.4829 88.1978 54963.7709 88888.00
2020-10-12 15:43:51.000 286    13961.4682 88.3449 54963.8175 88888.00
2020-10-12 15:43:52.000 286    13961.4535 88.2566 54963.6139 88888.00
2020-10-12 15:43:53.000 286    13961.2253 88.1021 54963.7930 88888.00
2020-10-12 15:43:54.000 286    13961.2351 88.1438 54963.7243 88888.00
2020-10-12 15:43:55.000 286    13963.9212 90.6974 54961.1602 88888.00
2020-10-12 15:43:56.000 286    13961.5614 88.4725 54963.5403 88888.00
2020-10-12 15:43:57.000 286    13961.5295 88.0972 54963.8151 88888.00
2020-10-12 15:43:58.000 286    13961.1983 88.0285 54963.9697 88888.00
2020-10-12 15:43:59.000 286    13961.4338 88.0947 54963.8494 88888.00
2020-10-12 15:44:00.000 286    13961.9711 88.6884 54963.3857 88888.00
2020-10-12 15:44:01.000 286    13962.6800 89.5077 54962.5318 88888.00
2020-10-12 15:44:02.000 286    13961.4338 87.9525 54964.0236 88888.00
2020-10-12 15:44:03.000 286    13961.3799 88.1389 54963.9353 88888.00
2020-10-12 15:44:04.000 286    13961.4142 88.0825 54963.9304 88888.00
2020-10-12 15:44:05.000 286    13961.3283 88.1095 54964.0653 88888.00
2020-10-12 15:44:06.000 286    13961.4461 88.1708 54963.8519 88888.00
2020-10-12 15:44:07.000 286    13961.4068 88.0677 54963.9230 88888.00
2020-10-12 15:44:08.000 286    13961.4682 88.1585 54963.9009 88888.00
2020-10-12 15:44:09.000 286    13961.6154 88.0040 54963.8249 88888.00
2020-10-12 15:44:10.000 286    13963.2687 89.8438 54962.0607 88888.00
2020-10-12 15:44:11.000 286    13961.2817 87.9917 54964.0703 88888.00
2020-10-12 15:44:12.000 286    13961.5320 88.0653 54963.7709 88888.00
2020-10-12 15:44:13.000 286    13961.3602 87.8617 54964.1978 88888.00
2020-10-12 15:44:14.000 286    13961.2498 87.8224 54964.1120 88888.00
2020-10-12 15:44:15.000 286    13961.3480 88.1168 54963.9059 88888.00
2020-10-12 15:44:16.000 286    13961.1861 87.9475 54963.9868 88888.00
2020-10-12 15:44:17.000 286    13961.4682 88.0727 54963.8003 88888.00
2020-10-12 15:44:18.000 286    13961.3161 88.1095 54963.9328 88888.00
2020-10-12 15:44:19.000 286    13961.2719 87.9058 54963.8077 88888.00
2020-10-12 15:44:20.000 286    13961.2057 87.9868 54963.7537 88888.00
2020-10-12 15:44:21.000 286    13961.3823 88.1193 54963.8273 88888.00
2020-10-12 15:44:22.000 286    13961.0855 87.9843 54964.0629 88888.00
2020-10-12 15:44:23.000 286    13961.1444 87.8960 54963.8911 88888.00
2020-10-12 15:44:24.000 286    13962.0397 88.9042 54962.9882 88888.00
2020-10-12 15:44:25.000 286    13961.9563 88.8675 54963.1060 88888.00
2020-10-12 15:44:26.000 286    13961.2131 88.0996 54963.7979 88888.00
2020-10-12 15:44:27.000 286    13960.8500 87.7538 54964.0752 88888.00
2020-10-12 15:44:28.000 286    13961.0732 87.9058 54963.8445 88888.00
2020-10-12 15:44:29.000 286    13960.9432 88.0359 54963.8543 88888.00
2020-10-12 15:44:30.000 286    13962.6824 89.7457 54962.0312 88888.00
2020-10-12 15:44:31.000 286    13960.9138 88.0825 54964.0040 88888.00
2020-10-12 15:44:32.000 286    13960.7715 87.9328 54964.0433 88888.00
2020-10-12 15:44:33.000 286    13960.7151 87.7955 54963.9672 88888.00
2020-10-12 15:44:34.000 286    13961.0561 88.1340 54963.6801 88888.00
2020-10-12 15:44:35.000 286    13960.7322 87.8543 54964.0653 88888.00
2020-10-12 15:44:36.000 286    13960.7740 87.9893 54963.8445 88888.00
2020-10-12 15:44:37.000 286    13960.7151 87.9157 54963.8911 88888.00
2020-10-12 15:44:38.000 286    13960.6856 88.1953 54963.9427 88888.00
2020-10-12 15:44:39.000 286    13963.1314 90.3663 54961.5184 88888.00
2020-10-12 15:44:40.000 286    13961.0389 88.4038 54963.6286 88888.00
2020-10-12 15:44:41.000 286    13960.8009 87.9181 54963.9672 88888.00
2020-10-12 15:44:42.000 286    13960.6562 87.9328 54963.9525 88888.00
2020-10-12 15:44:43.000 286    13960.8868 88.1095 54963.8347 88888.00
2020-10-12 15:44:44.000 286    13962.1648 89.3581 54962.4042 88888.00
2020-10-12 15:44:45.000 286    13961.4412 88.6271 54963.1428 88888.00
2020-10-12 15:44:46.000 286    13960.9530 88.1855 54963.5550 88888.00
2020-10-12 15:44:47.000 286    13960.8843 88.1364 54963.8322 88888.00
2020-10-12 15:44:48.000 286    13960.7445 88.1438 54963.8789 88888.00
2020-10-12 15:44:49.000 286    13960.7764 88.1389 54963.6188 88888.00
2020-10-12 15:44:50.000 286    13960.8107 88.0972 54963.7979 88888.00
2020-10-12 15:44:51.000 286    13960.6807 88.2517 54963.8470 88888.00
2020-10-12 15:44:52.000 286    13960.7568 88.1438 54963.6752 88888.00
2020-10-12 15:44:53.000 286    13960.8279 88.0677 54963.7832 88888.00
2020-10-12 15:44:54.000 286    13960.8770 88.4651 54963.5942 88888.00
2020-10-12 15:44:55.000 286    13960.6685 88.1978 54963.8617 88888.00
2020-10-12 15:44:56.000 286    13960.6758 88.2395 54963.5746 88888.00
2020-10-12 15:44:57.000 286    13960.7641 88.4504 54963.7734 88888.00
2020-10-12 15:44:58.000 286    13960.7102 88.4210 54963.8347 88888.00
2020-10-12 15:44:59.000 286    13960.6955 88.3327 54963.7194 88888.00
2020-10-12 15:45:00.000 286    13960.9113 88.5804 54963.5574 88888.00
2020-10-12 15:45:01.000 286    13960.7298 88.6491 54963.6212 88888.00
2020-10-12 15:45:02.000 286    13961.0217 88.9509 54963.3292 88888.00
2020-10-12 15:45:03.000 286    13960.7298 88.6025 54963.6433 88888.00
2020-10-12 15:45:04.000 286    13960.7617 88.7890 54963.7562 88888.00
2020-10-12 15:45:05.000 286    13960.6317 88.7350 54963.5918 88888.00
2020-10-12 15:45:06.000 286    13960.9334 88.9852 54963.3194 88888.00
2020-10-12 15:45:07.000 286    13962.3783 90.6263 54961.9159 88888.00
2020-10-12 15:45:08.000 286    13962.6015 90.8961 54961.7466 88888.00
2020-10-12 15:45:09.000 286    13960.7322 89.0343 54963.5525 88888.00
2020-10-12 15:45:10.000 286    13960.4992 88.6908 54963.7096 88888.00
2020-10-12 15:45:11.000 286    13960.6758 88.9214 54963.7832 88888.00
2020-10-12 15:45:12.000 286    13961.0438 89.3483 54963.0986 88888.00
2020-10-12 15:45:13.000 286    13962.4175 90.7318 54961.7098 88888.00
2020-10-12 15:45:14.000 286    13962.0863 90.2657 54962.1858 88888.00
2020-10-12 15:45:15.000 286    13960.5041 88.9067 54963.5942 88888.00
2020-10-12 15:45:16.000 286    13960.4600 88.9803 54963.6310 88888.00
2020-10-12 15:45:17.000 286    13961.1640 89.6132 54962.7649 88888.00
2020-10-12 15:45:18.000 286    13962.6800 91.0973 54961.1700 88888.00
2020-10-12 15:45:19.000 286    13960.2048 88.8454 54963.3881 88888.00
2020-10-12 15:45:20.000 286    13960.3349 88.7767 54963.5550 88888.00
2020-10-12 15:45:21.000 286    13960.2294 88.7595 54963.6384 88888.00
2020-10-12 15:45:22.000 286    13960.1852 88.8822 54963.5304 88888.00
2020-10-12 15:45:23.000 286    13960.1484 88.6737 54963.4642 88888.00
2020-10-12 15:45:24.000 286    13960.2686 88.8037 54963.5820 88888.00
2020-10-12 15:45:25.000 286    13960.1484 88.8944 54963.5354 88888.00
2020-10-12 15:45:26.000 286    13960.4722 88.8871 54963.2728 88888.00
2020-10-12 15:45:27.000 286    13960.2539 88.9116 54963.3489 88888.00
2020-10-12 15:45:28.000 286    13960.6538 89.2698 54962.8998 88888.00
2020-10-12 15:45:29.000 286    13961.9416 90.6067 54961.5822 88888.00
2020-10-12 15:45:30.000 286    13960.1705 88.7914 54963.4666 88888.00
2020-10-12 15:45:31.000 286    13960.1975 88.7939 54963.2556 88888.00
2020-10-12 15:45:32.000 286    13960.1435 88.7595 54963.4765 88888.00
2020-10-12 15:45:33.000 286    13960.0601 88.7325 54963.3660 88888.00
2020-10-12 15:45:34.000 286    13961.5663 90.0744 54961.8938 88888.00
2020-10-12 15:45:35.000 286    13960.7740 89.6868 54962.7698 88888.00
2020-10-12 15:45:36.000 286    13960.1999 88.8110 54963.1796 88888.00
2020-10-12 15:45:37.000 286    13960.0626 88.8675 54963.2434 88888.00
2020-10-12 15:45:38.000 286    13960.0209 89.0343 54963.3072 88888.00
2020-10-12 15:45:39.000 286    13960.2588 89.0661 54963.2360 88888.00
2020-10-12 15:45:40.000 286    13959.9743 88.8405 54963.3783 88888.00
2020-10-12 15:45:41.000 286    13960.1607 88.9582 54963.2041 88888.00
2020-10-12 15:45:42.000 286    13959.9546 88.7963 54963.3489 88888.00
2020-10-12 15:45:43.000 286    13960.0061 88.8871 54963.1796 88888.00
2020-10-12 15:45:44.000 286    13960.1558 88.7154 54963.0593 88888.00
2020-10-12 15:45:45.000 286    13960.1509 88.9926 54963.2532 88888.00
2020-10-12 15:45:46.000 286    13959.9595 89.0220 54963.0422 88888.00
2020-10-12 15:45:47.000 286    13961.5295 90.4693 54961.4963 88888.00
2020-10-12 15:45:48.000 286    13960.1509 89.1716 54962.8802 88888.00
2020-10-12 15:45:49.000 286    13959.8369 88.8822 54963.3808 88888.00
2020-10-12 15:45:50.000 286    13959.9252 89.0146 54963.0888 88888.00
2020-10-12 15:45:51.000 286    13959.8737 88.7693 54963.2360 88888.00
2020-10-12 15:45:52.000 286    13959.8173 89.0318 54963.2311 88888.00
2020-10-12 15:45:53.000 286    13959.7142 88.8871 54963.2385 88888.00
2020-10-12 15:45:54.000 286    13959.8467 88.9484 54963.1109 88888.00
2020-10-12 15:45:55.000 286    13959.6406 88.9680 54963.2115 88888.00
2020-10-12 15:45:56.000 286    13959.6259 88.8527 54963.1918 88888.00
2020-10-12 15:45:57.000 286    13959.6603 89.0907 54963.3857 88888.00
2020-10-12 15:45:58.000 286    13959.6333 88.9410 54963.0520 88888.00
2020-10-12 15:45:59.000 286    13959.7780 89.0392 54963.2311 88888.00
2020-10-12 15:46:00.000 286    13959.5131 89.0244 54963.4127 88888.00
2020-10-12 15:46:01.000 286    13959.6652 89.3532 54962.9563 88888.00
2020-10-12 15:46:02.000 286    13961.2498 90.8397 54961.5209 88888.00
2020-10-12 15:46:03.000 286    13959.4493 89.1250 54963.1550 88888.00
2020-10-12 15:46:04.000 286    13959.4959 89.2084 54963.2213 88888.00
2020-10-12 15:46:05.000 286    13959.5057 89.3115 54963.0054 88888.00
2020-10-12 15:46:06.000 286    13959.4640 89.0858 54963.2753 88888.00
2020-10-12 15:46:07.000 286    13960.7053 90.4644 54961.7883 88888.00
2020-10-12 15:46:08.000 286    13960.1582 89.8634 54962.2766 88888.00
2020-10-12 15:46:09.000 286    13959.5376 89.4464 54963.0373 88888.00
2020-10-12 15:46:10.000 286    13959.4591 89.3900 54962.9980 88888.00
2020-10-12 15:46:11.000 286    13959.2383 89.0735 54963.1648 88888.00
2020-10-12 15:46:12.000 286    13959.3929 89.1888 54962.9833 88888.00
2020-10-12 15:46:13.000 286    13959.2874 89.1496 54963.3513 88888.00
2020-10-12 15:46:14.000 286    13959.3340 89.4243 54963.1158 88888.00
2020-10-12 15:46:15.000 286    13960.7421 90.8348 54961.5307 88888.00
2020-10-12 15:46:16.000 286    13960.4551 90.4178 54961.8300 88888.00
2020-10-12 15:46:17.000 286    13959.2530 89.3384 54963.1747 88888.00
2020-10-12 15:46:18.000 286    13959.1770 89.4120 54963.1084 88888.00
2020-10-12 15:46:19.000 286    13959.3512 89.2526 54963.1133 88888.00
2020-10-12 15:46:20.000 286    13959.6995 89.9247 54962.5244 88888.00
2020-10-12 15:46:21.000 286    13960.4551 90.7097 54961.8251 88888.00
2020-10-12 15:46:22.000 286    13959.1279 89.4218 54962.8900 88888.00
2020-10-12 15:46:23.000 286    13959.1206 89.3703 54963.2139 88888.00
2020-10-12 15:46:24.000 286    13959.1402 89.4317 54963.0912 88888.00
2020-10-12 15:46:25.000 286    13959.2481 89.5028 54962.9391 88888.00
2020-10-12 15:46:26.000 286    13958.9857 89.1864 54963.0667 88888.00
2020-10-12 15:46:27.000 286    13959.0642 89.3752 54962.8827 88888.00
2020-10-12 15:46:28.000 286    13958.9464 89.3066 54962.9661 88888.00
2020-10-12 15:46:29.000 286    13959.1819 89.4562 54962.8557 88888.00
2020-10-12 15:46:30.000 286    13958.9538 89.3139 54963.0765 88888.00
2020-10-12 15:46:31.000 286    13959.0200 89.4169 54963.0225 88888.00
2020-10-12 15:46:32.000 286    13958.9317 89.2599 54963.0201 88888.00
2020-10-12 15:46:33.000 286    13959.0396 89.3728 54962.8655 88888.00
2020-10-12 15:46:34.000 286    13958.8728 89.3483 54963.0299 88888.00
2020-10-12 15:46:35.000 286    13958.9047 89.2845 54962.9759 88888.00
2020-10-12 15:46:36.000 286    13958.8949 89.2820 54962.9759 88888.00
2020-10-12 15:46:37.000 286    13958.8434 89.1373 54962.9317 88888.00
2020-10-12 15:46:38.000 286    13958.9047 89.3581 54962.9440 88888.00
2020-10-12 15:46:39.000 286    13958.8385 89.1446 54962.9931 88888.00
2020-10-12 15:46:40.000 286    13958.9341 89.1864 54962.8483 88888.00
2020-10-12 15:46:41.000 286    13959.0617 89.4586 54962.8974 88888.00
2020-10-12 15:46:42.000 286    13958.7845 89.1741 54963.0642 88888.00
2020-10-12 15:46:43.000 286    13958.9341 89.3973 54962.8483 88888.00
2020-10-12 15:46:44.000 286    13959.9031 90.5282 54961.8718 88888.00
2020-10-12 15:46:45.000 286    13959.8050 90.4448 54961.9822 88888.00
2020-10-12 15:46:46.000 286    13958.8409 89.5175 54962.7943 88888.00
2020-10-12 15:46:47.000 286    13958.8115 89.3409 54962.8606 88888.00
2020-10-12 15:46:48.000 286    13958.7256 89.2035 54962.7943 88888.00
2020-10-12 15:46:49.000 286    13958.6471 89.2599 54962.9268 88888.00
2020-10-12 15:46:50.000 286    13960.6366 91.4186 54960.8952 88888.00
2020-10-12 15:46:51.000 286    13958.6717 89.4317 54962.7943 88888.00
2020-10-12 15:46:52.000 286    13958.5318 89.3581 54962.8949 88888.00
2020-10-12 15:46:53.000 286    13958.8115 89.3581 54962.6815 88888.00
2020-10-12 15:46:54.000 286    13958.5981 89.3826 54962.6913 88888.00
2020-10-12 15:46:55.000 286    13958.4950 89.1986 54963.0618 88888.00
2020-10-12 15:46:56.000 286    13958.3994 89.4169 54962.9440 88888.00
2020-10-12 15:46:57.000 286    13958.3111 89.0392 54962.9563 88888.00
2020-10-12 15:46:58.000 286    13958.5392 89.3188 54962.8802 88888.00
2020-10-12 15:46:59.000 286    13958.4754 89.3360 54962.7673 88888.00
2020-10-12 15:47:00.000 286    13958.2080 89.1152 54962.9955 88888.00
2020-10-12 15:47:01.000 286    13958.5196 89.3458 54962.7256 88888.00
2020-10-12 15:47:02.000 286    13958.3430 89.1152 54962.7845 88888.00
2020-10-12 15:47:03.000 286    13958.4141 89.2133 54962.8189 88888.00
2020-10-12 15:47:04.000 286    13958.3871 89.3066 54962.6839 88888.00
2020-10-12 15:47:05.000 286    13959.5302 90.5331 54961.4546 88888.00
2020-10-12 15:47:06.000 286    13959.4419 90.4546 54961.6043 88888.00
2020-10-12 15:47:07.000 286    13958.2473 89.1128 54962.7134 88888.00
2020-10-12 15:47:08.000 286    13958.2841 89.0073 54962.7943 88888.00
2020-10-12 15:47:09.000 286    13958.1663 89.0980 54962.8729 88888.00
2020-10-12 15:47:10.000 286    13958.5171 89.2845 54962.4435 88888.00
2020-10-12 15:47:11.000 286    13960.2048 91.1022 54960.7995 88888.00
2020-10-12 15:47:12.000 286    13958.2497 89.3016 54962.8066 88888.00
2020-10-12 15:47:13.000 286    13958.4607 89.2820 54962.6422 88888.00
2020-10-12 15:47:14.000 286    13958.2399 89.0244 54962.7036 88888.00
2020-10-12 15:47:15.000 286    13958.3111 89.3900 54962.7624 88888.00
2020-10-12 15:47:16.000 286    13958.0927 89.2158 54962.8876 88888.00
2020-10-12 15:47:17.000 286    13958.2448 89.1422 54962.6250 88888.00
2020-10-12 15:47:18.000 286    13958.3062 89.2060 54962.8459 88888.00
2020-10-12 15:47:19.000 286    13957.9922 89.1446 54962.8385 88888.00
2020-10-12 15:47:20.000 286    13958.2988 89.2992 54962.6054 88888.00
2020-10-12 15:47:21.000 286    13958.1933 89.0956 54962.8262 88888.00
2020-10-12 15:47:22.000 286    13958.1639 89.2305 54962.8164 88888.00
2020-10-12 15:47:23.000 286    13958.2007 89.2060 54962.7673 88888.00
2020-10-12 15:47:24.000 286    13958.0927 88.9705 54962.6986 88888.00
2020-10-12 15:47:25.000 286    13958.3552 89.2575 54962.4778 88888.00
2020-10-12 15:47:26.000 286    13957.9357 89.0367 54962.9391 88888.00
2020-10-12 15:47:27.000 286    13958.3331 88.9533 54962.7036 88888.00
2020-10-12 15:47:28.000 286    13958.2105 88.9435 54962.6717 88888.00
2020-10-12 15:47:29.000 286    13958.0682 89.0612 54962.8311 88888.00
2020-10-12 15:47:30.000 286    13958.1443 88.9852 54962.7207 88888.00
2020-10-12 15:47:31.000 286    13958.1663 88.7203 54962.8336 88888.00
2020-10-12 15:47:32.000 286    13958.2473 88.9263 54962.6815 88888.00
2020-10-12 15:47:33.000 286    13958.1614 88.8650 54962.7919 88888.00
2020-10-12 15:47:34.000 286    13959.2506 89.9419 54961.6239 88888.00
2020-10-12 15:47:35.000 286    13959.0225 89.6843 54961.7270 88888.00
2020-10-12 15:47:36.000 286    13958.1639 88.7203 54962.7821 88888.00
2020-10-12 15:47:37.000 286    13958.2792 88.7595 54962.5956 88888.00
2020-10-12 15:47:38.000 286    13958.2056 88.6712 54962.7453 88888.00
2020-10-12 15:47:39.000 286    13959.5940 89.9640 54961.3368 88888.00
2020-10-12 15:47:40.000 286    13958.8998 89.1790 54962.0852 88888.00
2020-10-12 15:47:41.000 286    13958.1418 88.4382 54962.7919 88888.00
2020-10-12 15:47:42.000 286    13958.4779 88.7963 54962.6937 88888.00
2020-10-12 15:47:43.000 286    13958.3650 88.8307 54962.7502 88888.00
2020-10-12 15:47:44.000 286    13958.2767 88.5314 54962.7256 88888.00
2020-10-12 15:47:45.000 286    13958.3650 88.6663 54962.5244 88888.00
2020-10-12 15:47:46.000 286    13958.5245 88.6908 54962.6275 88888.00
2020-10-12 15:47:47.000 286    13958.1811 88.5657 54962.8410 88888.00
2020-10-12 15:47:48.000 286    13958.4533 88.6442 54962.5392 88888.00
2020-10-12 15:47:49.000 286    13958.2301 88.5584 54962.7600 88888.00
2020-10-12 15:47:50.000 286    13958.2988 88.4234 54962.7772 88888.00
2020-10-12 15:47:51.000 286    13958.5073 88.4357 54962.6324 88888.00
2020-10-12 15:47:52.000 286    13958.4067 88.5191 54962.9342 88888.00
2020-10-12 15:47:53.000 286    13959.4959 89.5960 54961.7638 88888.00
2020-10-12 15:47:54.000 286    13960.2588 90.4595 54960.7112 88888.00
2020-10-12 15:47:55.000 286    13958.4484 88.3891 54962.7036 88888.00
2020-10-12 15:47:56.000 286    13958.5785 88.4946 54962.7526 88888.00
2020-10-12 15:47:57.000 286    13958.5932 88.5633 54962.6348 88888.00
2020-10-12 15:47:58.000 286    13958.6766 88.5044 54962.8434 88888.00
2020-10-12 15:47:59.000 286    13960.2637 90.2436 54961.0841 88888.00
2020-10-12 15:48:00.000 286    13958.9660 88.7423 54962.5342 88888.00
2020-10-12 15:48:01.000 286    13958.7551 88.6614 54962.7036 88888.00
2020-10-12 15:48:02.000 286    13958.8924 88.5903 54962.7330 88888.00
2020-10-12 15:48:03.000 286    13958.6251 88.4774 54962.9636 88888.00
2020-10-12 15:48:04.000 286    13958.7575 88.5216 54962.6913 88888.00
2020-10-12 15:48:05.000 286    13958.7379 88.4799 54962.9710 88888.00
2020-10-12 15:48:06.000 286    13958.7722 88.5363 54962.7477 88888.00
2020-10-12 15:48:07.000 286    13958.8753 88.5682 54963.0029 88888.00
2020-10-12 15:48:08.000 286    13960.1435 90.0081 54961.7319 88888.00
2020-10-12 15:48:09.000 286    13959.7388 89.6917 54962.0411 88888.00
2020-10-12 15:48:10.000 286    13958.9513 88.6221 54962.9489 88888.00
2020-10-12 15:48:11.000 286    13958.9194 88.6884 54962.9685 88888.00
2020-10-12 15:48:12.000 286    13958.9611 88.5976 54962.8802 88888.00
2020-10-12 15:48:13.000 286    13959.2064 88.9484 54962.8311 88888.00
2020-10-12 15:48:14.000 286    13959.1795 88.8257 54962.6913 88888.00
2020-10-12 15:48:15.000 286    13959.2236 88.9509 54962.8557 88888.00
2020-10-12 15:48:16.000 286    13959.1966 88.8993 54962.9955 88888.00
2020-10-12 15:48:17.000 286    13959.0372 88.7865 54962.8508 88888.00
2020-10-12 15:48:18.000 286    13958.9881 88.8601 54963.0250 88888.00
2020-10-12 15:48:19.000 286    13959.0936 88.8993 54962.9514 88888.00
2020-10-12 15:48:20.000 286    13958.9832 88.8601 54962.8998 88888.00
2020-10-12 15:48:21.000 286    13958.9709 88.8184 54962.9440 88888.00
2020-10-12 15:48:22.000 286    13959.0347 88.7693 54963.0716 88888.00
2020-10-12 15:48:23.000 286    13961.0757 90.9305 54960.9246 88888.00
2020-10-12 15:48:24.000 286    13958.8875 88.7939 54963.0790 88888.00
2020-10-12 15:48:25.000 286    13959.0176 88.9042 54963.0274 88888.00
2020-10-12 15:48:26.000 286    13958.9660 88.9852 54963.0814 88888.00
2020-10-12 15:48:27.000 286    13959.0323 88.7742 54962.9685 88888.00
2020-10-12 15:48:28.000 286    13959.2825 89.2918 54962.5146 88888.00
2020-10-12 15:48:29.000 286    13960.7151 90.7097 54961.0547 88888.00
2020-10-12 15:48:30.000 286    13958.8802 88.9435 54962.9931 88888.00
2020-10-12 15:48:31.000 286    13958.9292 88.9459 54962.9685 88888.00
2020-10-12 15:48:32.000 286    13958.7870 88.9312 54962.9882 88888.00
2020-10-12 15:48:33.000 286    13958.8090 88.8110 54963.0299 88888.00
2020-10-12 15:48:34.000 286    13958.9709 89.0637 54962.8311 88888.00
2020-10-12 15:48:35.000 286    13958.8238 88.9459 54962.9170 88888.00
2020-10-12 15:48:36.000 286    13958.7305 88.9386 54963.0520 88888.00
2020-10-12 15:48:37.000 286    13958.6471 88.9827 54963.0520 88888.00
2020-10-12 15:48:38.000 286    13959.8639 90.4006 54961.5381 88888.00
2020-10-12 15:48:39.000 286    13959.3855 89.7407 54961.9748 88888.00
2020-10-12 15:48:40.000 286    13958.3331 88.6344 54962.9685 88888.00
2020-10-12 15:48:41.000 286    13958.4583 88.9042 54962.9293 88888.00
2020-10-12 15:48:42.000 286    13958.1590 88.8331 54963.0593 88888.00
2020-10-12 15:48:43.000 286    13958.6079 89.2330 54962.7404 88888.00
2020-10-12 15:48:44.000 286    13960.0601 90.7023 54961.1111 88888.00
2020-10-12 15:48:45.000 286    13958.2669 88.9116 54962.8385 88888.00
2020-10-12 15:48:46.000 286    13958.1026 88.6393 54962.9391 88888.00
2020-10-12 15:48:47.000 286    13957.9627 88.8601 54962.8311 88888.00
2020-10-12 15:48:48.000 286    13957.9235 88.6344 54962.8851 88888.00
2020-10-12 15:48:49.000 286    13957.9848 89.0661 54962.7624 88888.00
2020-10-12 15:48:50.000 286    13957.8033 89.0171 54962.8778 88888.00
2020-10-12 15:48:51.000 286    13957.7346 88.7129 54962.8385 88888.00
2020-10-12 15:48:52.000 286    13957.8597 89.1348 54962.4950 88888.00
2020-10-12 15:48:53.000 286    13957.7935 88.8625 54962.8508 88888.00
2020-10-12 15:48:54.000 286    13957.7738 88.8601 54962.7575 88888.00
2020-10-12 15:48:55.000 286    13957.4868 89.0073 54962.8949 88888.00
2020-10-12 15:48:56.000 286    13957.7003 89.2698 54962.7183 88888.00
2020-10-12 15:48:57.000 286    13957.5384 89.1716 54962.6815 88888.00
2020-10-12 15:48:58.000 286    13959.4934 91.1586 54960.7234 88888.00
2020-10-12 15:48:59.000 286    13957.5751 89.0048 54962.7232 88888.00
2020-10-12 15:49:00.000 286    13957.5629 89.0760 54962.7428 88888.00
2020-10-12 15:49:01.000 286    13957.3912 89.1373 54962.6054 88888.00
2020-10-12 15:49:02.000 286    13957.5506 89.2501 54962.6569 88888.00
2020-10-12 15:49:03.000 286    13957.4746 89.2403 54962.7992 88888.00
2020-10-12 15:49:04.000 286    13957.4991 89.0931 54962.6103 88888.00
2020-10-12 15:49:05.000 286    13957.4599 89.0441 54962.9538 88888.00
2020-10-12 15:49:06.000 286    13957.3151 89.0858 54962.9759 88888.00
2020-10-12 15:49:07.000 286    13958.0192 89.7677 54961.9969 88888.00
2020-10-12 15:49:08.000 286    13958.6962 90.2142 54961.3491 88888.00
2020-10-12 15:49:09.000 286    13957.4917 89.1569 54962.6177 88888.00
2020-10-12 15:49:10.000 286    13957.3961 89.2305 54962.7551 88888.00
2020-10-12 15:49:11.000 286    13957.3593 89.0563 54962.7624 88888.00
2020-10-12 15:49:12.000 286    13957.3887 89.2133 54962.6152 88888.00
2020-10-12 15:49:13.000 286    13958.8041 90.7220 54961.1381 88888.00
2020-10-12 15:49:14.000 286    13957.8205 89.8143 54962.1122 88888.00
2020-10-12 15:49:15.000 286    13957.4427 89.4047 54962.3870 88888.00
2020-10-12 15:49:16.000 286    13957.3151 89.2207 54962.6152 88888.00
2020-10-12 15:49:17.000 286    13957.4746 89.3016 54962.5048 88888.00
2020-10-12 15:49:18.000 286    13957.4991 89.5788 54962.5171 88888.00
2020-10-12 15:49:19.000 286    13957.2955 89.4611 54962.5048 88888.00
2020-10-12 15:49:20.000 286    13957.5334 89.4464 54962.3183 88888.00
2020-10-12 15:49:21.000 286    13957.4770 89.5420 54962.4999 88888.00
2020-10-12 15:49:22.000 286    13957.3715 89.5322 54962.5269 88888.00
2020-10-12 15:49:23.000 286    13957.3666 89.5862 54962.2594 88888.00
2020-10-12 15:49:24.000 286    13957.2538 89.6451 54962.5956 88888.00
2020-10-12 15:49:25.000 286    13957.2489 89.4317 54962.3797 88888.00
2020-10-12 15:49:26.000 286    13957.4648 89.6230 54962.3699 88888.00
2020-10-12 15:49:27.000 286    13957.1532 89.5617 54962.6471 88888.00
2020-10-12 15:49:28.000 286    13959.2727 91.6738 54960.2989 88888.00
2020-10-12 15:49:29.000 286    13957.6978 90.1798 54962.1318 88888.00
2020-10-12 15:49:30.000 286    13957.0772 89.5788 54962.5490 88888.00
2020-10-12 15:49:31.000 286    13957.3274 89.7407 54962.4287 88888.00
2020-10-12 15:49:32.000 286    13957.1017 89.8119 54962.4263 88888.00
2020-10-12 15:49:33.000 286    13959.0200 91.6272 54960.4560 88888.00
2020-10-12 15:49:34.000 286    13957.0796 89.5690 54962.3576 88888.00
2020-10-12 15:49:35.000 286    13957.1483 89.5666 54962.2668 88888.00
2020-10-12 15:49:36.000 286    13956.9447 89.5519 54962.4435 88888.00
2020-10-12 15:49:37.000 286    13957.0085 89.6843 54962.2742 88888.00
2020-10-12 15:49:38.000 286    13956.9545 89.7751 54962.4165 88888.00
2020-10-12 15:49:39.000 286    13956.8760 89.7457 54962.4827 88888.00
2020-10-12 15:49:40.000 286    13956.9864 89.7039 54962.2521 88888.00
2020-10-12 15:49:41.000 286    13956.7436 89.4758 54962.4435 88888.00
2020-10-12 15:49:42.000 286    13956.8736 89.6451 54962.2300 88888.00
2020-10-12 15:49:43.000 286    13956.6283 89.6966 54962.4484 88888.00
2020-10-12 15:49:44.000 286    13956.8024 89.8266 54962.2889 88888.00
2020-10-12 15:49:45.000 286    13956.7754 89.6721 54962.2594 88888.00
2020-10-12 15:49:46.000 286    13956.9668 89.9664 54962.0975 88888.00
2020-10-12 15:49:47.000 286    13956.4516 89.5690 54962.4557 88888.00
2020-10-12 15:49:48.000 286    13956.3241 89.6549 54962.4999 88888.00
2020-10-12 15:49:49.000 286    13956.4541 89.7653 54962.2913 88888.00
2020-10-12 15:49:50.000 286    13956.3682 89.7628 54962.3380 88888.00
2020-10-12 15:49:51.000 286    13958.3331 91.6909 54960.4143 88888.00
2020-10-12 15:49:52.000 286    13956.2407 89.6058 54962.3551 88888.00
2020-10-12 15:49:53.000 286    13956.2996 89.5715 54962.2472 88888.00
2020-10-12 15:49:54.000 286    13956.2480 89.4905 54962.3355 88888.00
2020-10-12 15:49:55.000 286    13956.1352 89.6745 54962.2324 88888.00
2020-10-12 15:49:56.000 286    13956.2407 89.6917 54961.9699 88888.00
2020-10-12 15:49:57.000 286    13957.9750 91.6345 54960.3063 88888.00
2020-10-12 15:49:58.000 286    13955.9439 89.5568 54962.0411 88888.00
2020-10-12 15:49:59.000 286    13955.9365 89.5273 54962.0411 88888.00
2020-10-12 15:50:00.000 286    13955.7231 89.4954 54962.3380 88888.00
2020-10-12 15:50:01.000 286    13955.8016 89.5298 54962.2913 88888.00
2020-10-12 15:50:02.000 286    13956.8343 90.7833 54960.9713 88888.00
2020-10-12 15:50:03.000 286    13956.2677 90.1749 54961.2436 88888.00
2020-10-12 15:50:04.000 286    13955.6593 89.4439 54962.0999 88888.00
2020-10-12 15:50:05.000 286    13955.4925 89.5470 54962.1907 88888.00
2020-10-12 15:50:06.000 286    13955.4680 89.5224 54961.9846 88888.00
2020-10-12 15:50:07.000 286    13955.3649 89.2771 54962.1785 88888.00
2020-10-12 15:50:08.000 286    13955.1957 89.3679 54962.2005 88888.00
2020-10-12 15:50:09.000 286    13955.1245 89.2845 54962.1686 88888.00
2020-10-12 15:50:10.000 286    13955.0681 89.3213 54961.9331 88888.00
2020-10-12 15:50:11.000 286    13955.2030 89.3630 54962.1269 88888.00
2020-10-12 15:50:12.000 286    13954.9994 89.2330 54961.8129 88888.00
2020-10-12 15:50:13.000 286    13955.8286 90.2044 54960.9933 88888.00
2020-10-12 15:50:14.000 286    13956.5988 90.9280 54960.1223 88888.00
2020-10-12 15:50:15.000 286    13954.9945 89.3850 54961.8889 88888.00
2020-10-12 15:50:16.000 286    13955.9733 90.5208 54960.8461 88888.00
2020-10-12 15:50:17.000 286    13955.5808 90.2559 54960.9541 88888.00
2020-10-12 15:50:18.000 286    13954.5824 89.1667 54961.7442 88888.00
2020-10-12 15:50:19.000 286    13955.1785 89.8659 54961.2362 88888.00
2020-10-12 15:50:20.000 286    13956.0322 90.6974 54960.5001 88888.00
2020-10-12 15:50:21.000 286    13954.4671 89.3875 54961.9552 88888.00
2020-10-12 15:50:22.000 286    13954.5039 89.4292 54961.8865 88888.00
2020-10-12 15:50:23.000 286    13954.5701 89.3483 54961.7687 88888.00
2020-10-12 15:50:24.000 286    13954.6584 89.4390 54961.9576 88888.00
2020-10-12 15:50:25.000 286    13954.5824 89.4783 54961.7442 88888.00
2020-10-12 15:50:26.000 286    13954.4720 89.2035 54961.8423 88888.00
2020-10-12 15:50:27.000 286    13954.6413 89.6009 54961.6190 88888.00
2020-10-12 15:50:28.000 286    13954.4352 89.3801 54961.8668 88888.00
2020-10-12 15:50:29.000 286    13954.4794 89.4611 54961.6902 88888.00
2020-10-12 15:50:30.000 286    13954.4475 89.5470 54961.9478 88888.00
2020-10-12 15:50:31.000 286    13954.4254 89.5690 54961.6877 88888.00
2020-10-12 15:50:32.000 286    13954.5481 89.5690 54961.7417 88888.00
2020-10-12 15:50:33.000 286    13954.2660 89.5813 54961.8619 88888.00
2020-10-12 15:50:34.000 286    13954.4475 89.4905 54961.6018 88888.00
2020-10-12 15:50:35.000 286    13954.4696 89.4856 54961.6043 88888.00
2020-10-12 15:50:36.000 286    13954.5947 89.6254 54961.7000 88888.00
2020-10-12 15:50:37.000 286    13954.4401 89.5347 54961.6951 88888.00
2020-10-12 15:50:38.000 286    13954.4254 89.3139 54961.7883 88888.00
2020-10-12 15:50:39.000 286    13954.4916 89.6107 54961.6877 88888.00
2020-10-12 15:50:40.000 286    13954.5481 89.5715 54961.7368 88888.00
2020-10-12 15:50:41.000 286    13954.2807 89.4488 54961.8006 88888.00
2020-10-12 15:50:42.000 286    13954.4475 89.5052 54961.6190 88888.00
2020-10-12 15:50:43.000 286    13954.4279 89.3605 54961.8006 88888.00
2020-10-12 15:50:44.000 286    13954.6486 89.6721 54961.5331 88888.00
2020-10-12 15:50:45.000 286    13955.1392 90.3025 54961.0890 88888.00
2020-10-12 15:50:46.000 286    13955.5906 90.8471 54960.4584 88888.00
2020-10-12 15:50:47.000 286    13954.5579 89.6156 54961.4939 88888.00
2020-10-12 15:50:48.000 286    13954.4769 89.5739 54961.8055 88888.00
2020-10-12 15:50:49.000 286    13954.5898 89.6794 54961.6755 88888.00
2020-10-12 15:50:50.000 286    13955.2153 90.1406 54961.1749 88888.00
2020-10-12 15:50:51.000 286    13956.1695 91.0556 54960.3014 88888.00
2020-10-12 15:50:52.000 286    13954.9749 90.0228 54961.5699 88888.00
2020-10-12 15:50:53.000 286    13954.6266 89.6451 54961.8448 88888.00
2020-10-12 15:50:54.000 286    13954.8768 89.8781 54961.6460 88888.00
2020-10-12 15:50:55.000 286    13954.8473 89.7236 54961.6755 88888.00
2020-10-12 15:50:56.000 286    13954.8522 89.6377 54961.7172 88888.00
2020-10-12 15:50:57.000 286    13954.9356 89.6990 54961.7810 88888.00
2020-10-12 15:50:58.000 286    13955.1172 89.8855 54961.6730 88888.00
2020-10-12 15:50:59.000 286    13954.9013 89.8413 54961.8448 88888.00
2020-10-12 15:51:00.000 286    13955.9022 90.8937 54960.9418 88888.00
2020-10-12 15:51:01.000 286    13956.7264 91.4726 54960.3676 88888.00
2020-10-12 15:51:02.000 286    13955.0387 89.8609 54961.9748 88888.00
2020-10-12 15:51:03.000 286    13955.1123 89.8045 54961.8619 88888.00
2020-10-12 15:51:04.000 286    13955.3747 90.0547 54961.8055 88888.00
2020-10-12 15:51:05.000 286    13955.1540 89.8879 54961.8668 88888.00
2020-10-12 15:51:06.000 286    13957.3421 92.0319 54959.7420 88888.00
2020-10-12 15:51:07.000 286    13955.3674 90.1651 54961.8251 88888.00
2020-10-12 15:51:08.000 286    13955.3085 90.0596 54961.9282 88888.00
2020-10-12 15:51:09.000 286    13955.5833 90.1357 54961.7736 88888.00
2020-10-12 15:51:10.000 286    13955.2840 90.0940 54961.8227 88888.00
2020-10-12 15:51:11.000 286    13955.2545 89.9345 54961.9429 88888.00
2020-10-12 15:51:12.000 286    13955.5048 90.2117 54961.9306 88888.00
2020-10-12 15:51:13.000 286    13955.3429 90.1234 54961.9920 88888.00
2020-10-12 15:51:14.000 286    13955.4164 90.1651 54961.7319 88888.00
2020-10-12 15:51:15.000 286    13955.3723 90.0474 54962.0460 88888.00
2020-10-12 15:51:16.000 286    13955.6078 90.2927 54961.9110 88888.00
2020-10-12 15:51:17.000 286    13955.4680 90.0964 54961.8619 88888.00
2020-10-12 15:51:18.000 286    13955.4336 90.2534 54962.1122 88888.00
2020-10-12 15:51:19.000 286    13955.8457 90.6803 54961.5650 88888.00
2020-10-12 15:51:20.000 286    13957.2759 92.0761 54960.2425 88888.00
2020-10-12 15:51:21.000 286    13955.4606 90.1921 54961.9822 88888.00
2020-10-12 15:51:22.000 286    13955.7280 90.3344 54961.8080 88888.00
2020-10-12 15:51:23.000 286    13955.5833 90.3736 54962.2398 88888.00
2020-10-12 15:51:24.000 286    13955.6225 90.4080 54962.0312 88888.00
2020-10-12 15:51:25.000 286    13955.4827 90.2976 54962.0435 88888.00
2020-10-12 15:51:26.000 286    13955.5538 90.3000 54961.9208 88888.00
2020-10-12 15:51:27.000 286    13955.5587 90.4742 54961.9282 88888.00
2020-10-12 15:51:28.000 286    13955.8286 90.5674 54961.9257 88888.00
2020-10-12 15:51:29.000 286    13956.5277 91.3254 54960.9197 88888.00
2020-10-12 15:51:30.000 286    13956.6552 91.5977 54960.8559 88888.00
2020-10-12 15:51:31.000 286    13955.5268 90.5282 54962.1637 88888.00
2020-10-12 15:51:32.000 286    13955.6225 90.4865 54962.0214 88888.00
2020-10-12 15:51:33.000 286    13955.7157 90.8176 54961.9797 88888.00
2020-10-12 15:51:34.000 286    13956.7632 91.9117 54960.6449 88888.00
2020-10-12 15:51:35.000 286    13956.3216 91.4922 54961.1675 88888.00
2020-10-12 15:51:36.000 286    13955.5293 90.6042 54961.8791 88888.00
2020-10-12 15:51:37.000 286    13955.6495 90.7710 54961.9405 88888.00
2020-10-12 15:51:38.000 286    13955.4974 90.7195 54962.1637 88888.00
2020-10-12 15:51:39.000 286    13955.4410 90.6410 54961.9674 88888.00
2020-10-12 15:51:40.000 286    13955.6348 90.8471 54962.0312 88888.00
2020-10-12 15:51:41.000 286    13955.5097 90.9452 54962.1122 88888.00
2020-10-12 15:51:42.000 286    13955.5636 90.9771 54961.8153 88888.00
2020-10-12 15:51:43.000 286    13955.5268 90.9060 54961.9429 88888.00
2020-10-12 15:51:44.000 286    13955.3576 90.8397 54962.1147 88888.00
2020-10-12 15:51:45.000 286    13955.3698 91.0654 54961.9135 88888.00
2020-10-12 15:51:46.000 286    13955.3404 90.8863 54961.8570 88888.00
2020-10-12 15:51:47.000 286    13955.3698 91.0360 54961.8767 88888.00
2020-10-12 15:51:48.000 286    13955.3306 91.0924 54961.9871 88888.00
2020-10-12 15:51:49.000 286    13956.6405 92.5103 54960.6081 88888.00
2020-10-12 15:51:50.000 286    13956.3952 92.5495 54960.5860 88888.00
2020-10-12 15:51:51.000 286    13955.2398 91.0507 54961.8300 88888.00
2020-10-12 15:51:52.000 286    13955.1908 90.9869 54961.8914 88888.00
2020-10-12 15:51:53.000 286    13955.1515 91.1905 54961.8619 88888.00
2020-10-12 15:51:54.000 286    13954.8817 91.0335 54961.9184 88888.00
2020-10-12 15:51:55.000 286    13956.6773 92.7237 54960.3161 88888.00
2020-10-12 15:51:56.000 286    13955.4140 91.5241 54961.5552 88888.00
2020-10-12 15:51:57.000 286    13954.7909 91.0973 54962.0950 88888.00
2020-10-12 15:51:58.000 286    13954.8326 91.2126 54961.9699 88888.00
2020-10-12 15:51:59.000 286    13954.8645 90.9060 54961.9478 88888.00
2020-10-12 15:52:00.000 286    13954.8719 91.1267 54961.7613 88888.00
2020-10-12 15:52:01.000 286    13954.8203 91.1047 54962.0092 88888.00
2020-10-12 15:52:02.000 286    13954.7271 91.1341 54961.8129 88888.00
2020-10-12 15:52:03.000 286    13955.0240 91.2690 54961.5699 88888.00
2020-10-12 15:52:04.000 286    13954.7320 90.9869 54961.9233 88888.00
2020-10-12 15:52:05.000 286    13954.7934 91.2249 54961.7515 88888.00
2020-10-12 15:52:06.000 286    13954.7345 91.1807 54961.7147 88888.00
2020-10-12 15:52:07.000 286    13954.5456 90.9992 54961.9895 88888.00
2020-10-12 15:52:08.000 286    13954.5947 91.1267 54961.7024 88888.00
2020-10-12 15:52:09.000 286    13954.7075 91.3475 54961.4743 88888.00
2020-10-12 15:52:10.000 286    13955.1245 91.4309 54961.3565 88888.00
2020-10-12 15:52:11.000 286    13954.9626 91.5192 54961.4129 88888.00
2020-10-12 15:52:12.000 286    13954.7762 91.5143 54961.5184 88888.00
2020-10-12 15:52:13.000 286    13954.9136 91.4064 54961.4375 88888.00
2020-10-12 15:52:14.000 286    13954.5799 91.4653 54961.4595 88888.00
2020-10-12 15:52:15.000 286    13954.9945 91.6296 54961.0939 88888.00
2020-10-12 15:52:16.000 286    13954.7051 91.3205 54961.4105 88888.00
2020-10-12 15:52:17.000 286    13954.7713 91.4726 54961.4080 88888.00
2020-10-12 15:52:18.000 286    13955.4532 92.2159 54960.5369 88888.00
2020-10-12 15:52:19.000 286    13955.6985 92.3385 54960.2842 88888.00
2020-10-12 15:52:20.000 286    13954.6707 91.4186 54961.3123 88888.00
2020-10-12 15:52:21.000 286    13954.5750 91.2469 54961.4620 88888.00
2020-10-12 15:52:22.000 286    13954.4769 91.2666 54961.2878 88888.00
2020-10-12 15:52:23.000 286    13955.2153 92.0000 54960.6400 88888.00
2020-10-12 15:52:24.000 286    13955.7231 92.5839 54960.0192 88888.00
2020-10-12 15:52:25.000 286    13954.3984 91.3500 54961.4227 88888.00
2020-10-12 15:52:26.000 286    13954.3175 91.1341 54961.3810 88888.00
2020-10-12 15:52:27.000 286    13954.4475 91.1660 54961.5356 88888.00
2020-10-12 15:52:28.000 286    13954.3837 91.0801 54961.3246 88888.00
2020-10-12 15:52:29.000 286    13954.3690 91.1292 54961.2436 88888.00
2020-10-12 15:52:30.000 286    13954.5088 90.9943 54961.2019 88888.00
2020-10-12 15:52:31.000 286    13954.3960 91.1758 54961.1945 88888.00
2020-10-12 15:52:32.000 286    13954.1016 90.9158 54961.3467 88888.00
2020-10-12 15:52:33.000 286    13954.2856 91.0311 54961.2191 88888.00
2020-10-12 15:52:34.000 286    13954.0722 90.9575 54961.4792 88888.00
2020-10-12 15:52:35.000 286    13953.8391 90.4742 54961.7196 88888.00
2020-10-12 15:52:36.000 286    13953.9765 90.6974 54961.7000 88888.00
2020-10-12 15:52:37.000 286    13953.8882 90.4301 54961.7687 88888.00
2020-10-12 15:52:38.000 286    13954.1212 90.6484 54961.5062 88888.00
2020-10-12 15:52:39.000 286    13953.8440 90.4399 54961.7172 88888.00
2020-10-12 15:52:40.000 286    13956.2775 92.8758 54959.3027 88888.00
2020-10-12 15:52:41.000 286    13954.5579 91.1218 54961.1577 88888.00
2020-10-12 15:52:42.000 286    13953.9814 90.3025 54961.6362 88888.00
2020-10-12 15:52:43.000 286    13953.8293 90.3785 54961.6068 88888.00
2020-10-12 15:52:44.000 286    13954.0893 90.4914 54961.3393 88888.00
2020-10-12 15:52:45.000 286    13955.1270 91.2641 54960.5394 88888.00
2020-10-12 15:52:46.000 286    13955.0436 91.1365 54960.6081 88888.00
2020-10-12 15:52:47.000 286    13953.9274 90.3148 54961.5086 88888.00
2020-10-12 15:52:48.000 286    13953.8686 90.0817 54961.3148 88888.00
2020-10-12 15:52:49.000 286    13954.1629 90.1455 54961.3859 88888.00
2020-10-12 15:52:50.000 286    13953.9888 90.2215 54961.6264 88888.00
2020-10-12 15:52:51.000 286    13953.8195 90.0645 54961.7000 88888.00
2020-10-12 15:52:52.000 286    13954.0844 90.1798 54961.4595 88888.00
2020-10-12 15:52:53.000 286    13953.8293 90.1700 54961.6583 88888.00
2020-10-12 15:52:54.000 286    13954.0844 90.1553 54961.4988 88888.00
2020-10-12 15:52:55.000 286    13954.1556 90.0866 54961.6681 88888.00
2020-10-12 15:52:56.000 286    13953.9029 89.9910 54961.7491 88888.00
2020-10-12 15:52:57.000 286    13954.1261 90.0695 54961.5577 88888.00
2020-10-12 15:52:58.000 286    13954.0452 90.0179 54961.7024 88888.00
2020-10-12 15:52:59.000 286    13954.1433 90.1185 54961.3516 88888.00
2020-10-12 15:53:00.000 286    13954.2537 90.1529 54961.5037 88888.00
2020-10-12 15:53:01.000 286    13954.0354 90.0400 54961.7049 88888.00
2020-10-12 15:53:02.000 286    13954.1556 90.1308 54961.4325 88888.00
2020-10-12 15:53:03.000 286    13953.8857 89.8904 54961.6239 88888.00
2020-10-12 15:53:04.000 286    13953.9299 90.0351 54961.7515 88888.00
2020-10-12 15:53:05.000 286    13954.0771 90.0081 54961.5675 88888.00
2020-10-12 15:53:06.000 286    13954.2120 90.1455 54961.5012 88888.00
2020-10-12 15:53:07.000 286    13953.9986 90.0695 54961.8030 88888.00
2020-10-12 15:53:08.000 286    13954.1139 90.0376 54961.4276 88888.00
2020-10-12 15:53:09.000 286    13956.0125 91.8921 54959.7027 88888.00
2020-10-12 15:53:10.000 286    13954.1899 90.0719 54961.5381 88888.00
2020-10-12 15:53:11.000 286    13954.0182 89.9272 54961.8349 88888.00
2020-10-12 15:53:12.000 286    13954.0673 89.9125 54961.6534 88888.00
2020-10-12 15:53:13.000 286    13954.3788 90.0793 54961.3957 88888.00
2020-10-12 15:53:14.000 286    13955.8654 91.7474 54959.7714 88888.00
2020-10-12 15:53:15.000 286    13954.0893 89.8977 54961.6509 88888.00
2020-10-12 15:53:16.000 286    13954.0280 89.9615 54961.6534 88888.00
2020-10-12 15:53:17.000 286    13953.9642 89.7800 54961.6877 88888.00
2020-10-12 15:53:18.000 286    13953.9642 89.8266 54961.7540 88888.00
2020-10-12 15:53:19.000 286    13953.9814 90.0621 54961.8178 88888.00
2020-10-12 15:53:20.000 286    13953.9323 89.8609 54961.6239 88888.00
2020-10-12 15:53:21.000 286    13953.9372 89.9125 54961.7491 88888.00
2020-10-12 15:53:22.000 286    13953.9912 89.7849 54961.7245 88888.00
2020-10-12 15:53:23.000 286    13954.1384 90.0204 54961.5896 88888.00
2020-10-12 15:53:24.000 286    13953.7582 89.7407 54961.9380 88888.00
2020-10-12 15:53:25.000 286    13953.7876 89.8413 54961.8276 88888.00
2020-10-12 15:53:26.000 286    13954.8596 90.8005 54960.7259 88888.00
2020-10-12 15:53:27.000 286    13955.2840 91.2935 54960.1370 88888.00
2020-10-12 15:53:28.000 286    13953.7410 89.5887 54961.8276 88888.00
2020-10-12 15:53:29.000 286    13953.8710 89.7751 54961.8497 88888.00
2020-10-12 15:53:30.000 286    13953.6208 89.6083 54961.7613 88888.00
2020-10-12 15:53:31.000 286    13953.5865 89.5568 54961.7368 88888.00
2020-10-12 15:53:32.000 286    13955.7403 91.6689 54959.5408 88888.00
2020-10-12 15:53:33.000 286    13953.5104 89.5028 54961.7442 88888.00
2020-10-12 15:53:34.000 286    13953.5668 89.7039 54961.6656 88888.00
2020-10-12 15:53:35.000 286    13953.5987 89.8143 54961.7957 88888.00
2020-10-12 15:53:36.000 286    13953.4221 89.5249 54961.7294 88888.00
2020-10-12 15:53:37.000 286    13953.4098 89.5077 54961.7859 88888.00
2020-10-12 15:53:38.000 286    13953.2749 89.6083 54961.9699 88888.00
2020-10-12 15:53:39.000 286    13953.1792 89.4660 54961.8521 88888.00
2020-10-12 15:53:40.000 286    13953.3927 89.5224 54961.7074 88888.00
2020-10-12 15:53:41.000 286    13953.3510 89.7383 54961.8325 88888.00
2020-10-12 15:53:42.000 286    13953.1866 89.6696 54961.8055 88888.00
2020-10-12 15:53:43.000 286    13955.2202 91.6296 54959.8720 88888.00
2020-10-12 15:53:44.000 286    13953.4515 89.5543 54961.6387 88888.00
2020-10-12 15:53:45.000 286    13953.2994 89.4537 54961.9135 88888.00
2020-10-12 15:53:46.000 286    13953.2749 89.5788 54961.8987 88888.00
2020-10-12 15:53:47.000 286    13953.2087 89.6966 54961.7859 88888.00
2020-10-12 15:53:48.000 286    13953.5055 89.5985 54961.5650 88888.00
2020-10-12 15:53:49.000 286    13953.4736 89.6721 54961.8178 88888.00
2020-10-12 15:53:50.000 286    13953.4270 89.7285 54961.7957 88888.00
2020-10-12 15:53:51.000 286    13953.4491 89.5298 54961.8742 88888.00
2020-10-12 15:53:52.000 286    13953.3927 89.5960 54961.9748 88888.00
2020-10-12 15:53:53.000 286    13953.5717 89.5715 54962.0312 88888.00
2020-10-12 15:53:54.000 286    13953.2774 89.6205 54962.0435 88888.00
2020-10-12 15:53:55.000 286    13953.5031 89.6058 54961.7662 88888.00
2020-10-12 15:53:56.000 286    13953.3878 89.4317 54962.0141 88888.00
2020-10-12 15:53:57.000 286    13954.4303 90.6116 54961.1062 88888.00
2020-10-12 15:53:58.000 286    13954.5849 90.6925 54960.9418 88888.00
2020-10-12 15:53:59.000 286    13953.5570 89.5200 54962.0607 88888.00
2020-10-12 15:54:00.000 286    13953.5914 89.6843 54961.8987 88888.00
2020-10-12 15:54:01.000 286    13953.3828 89.6132 54962.1662 88888.00
2020-10-12 15:54:02.000 286    13953.5570 89.7506 54961.8276 88888.00
2020-10-12 15:54:03.000 286    13955.2227 91.4211 54960.1026 88888.00
2020-10-12 15:54:04.000 286    13953.7361 89.7162 54961.8178 88888.00
2020-10-12 15:54:05.000 286    13953.5251 89.6672 54962.1049 88888.00
2020-10-12 15:54:06.000 286    13953.4147 89.6647 54962.1613 88888.00
2020-10-12 15:54:07.000 286    13953.5251 89.8119 54962.1343 88888.00
2020-10-12 15:54:08.000 286    13953.5815 89.6868 54962.1343 88888.00
2020-10-12 15:54:09.000 286    13953.6429 89.5960 54962.0411 88888.00
2020-10-12 15:54:10.000 286    13953.5398 89.5298 54962.2374 88888.00
2020-10-12 15:54:11.000 286    13953.7287 89.8266 54962.0901 88888.00
2020-10-12 15:54:12.000 286    13953.5791 89.5911 54962.3011 88888.00
2020-10-12 15:54:13.000 286    13953.6257 89.7334 54962.2202 88888.00
2020-10-12 15:54:14.000 286    13953.8391 89.9100 54962.0509 88888.00
2020-10-12 15:54:15.000 286    13953.6355 89.8217 54962.2791 88888.00
2020-10-12 15:54:16.000 286    13953.7655 89.6696 54962.1196 88888.00
2020-10-12 15:54:17.000 286    13953.7361 89.7260 54962.4361 88888.00
2020-10-12 15:54:18.000 286    13953.5963 89.6819 54962.2128 88888.00
2020-10-12 15:54:19.000 286    13953.8391 89.8364 54962.1098 88888.00
2020-10-12 15:54:20.000 286    13955.8605 92.0442 54960.2032 88888.00
2020-10-12 15:54:21.000 286    13954.5432 90.4448 54961.6387 88888.00
2020-10-12 15:54:22.000 286    13954.0206 89.9640 54961.9871 88888.00
2020-10-12 15:54:23.000 286    13953.9691 89.8904 54962.0926 88888.00
2020-10-12 15:54:24.000 286    13953.9520 89.9591 54962.3772 88888.00
2020-10-12 15:54:25.000 286    13954.0476 90.0155 54962.1662 88888.00
2020-10-12 15:54:26.000 286    13956.0469 91.7596 54960.2597 88888.00
2020-10-12 15:54:27.000 286    13953.9495 89.7996 54962.3772 88888.00
2020-10-12 15:54:28.000 286    13954.0452 90.0008 54962.3478 88888.00
2020-10-12 15:54:29.000 286    13954.1531 89.9419 54962.3159 88888.00
2020-10-12 15:54:30.000 286    13954.3567 90.1946 54961.8791 88888.00
2020-10-12 15:54:31.000 286    13954.0231 89.8708 54962.1417 88888.00
2020-10-12 15:54:32.000 286    13955.6887 91.6934 54960.4560 88888.00
2020-10-12 15:54:33.000 286    13954.4131 90.2412 54962.1196 88888.00
2020-10-12 15:54:34.000 286    13954.1359 90.0842 54962.1392 88888.00
2020-10-12 15:54:35.000 286    13954.1580 89.9861 54962.2079 88888.00
2020-10-12 15:54:36.000 286    13955.4410 91.2641 54960.8756 88888.00
2020-10-12 15:54:37.000 286    13954.8645 90.4276 54961.6460 88888.00
2020-10-12 15:54:38.000 286    13954.0795 90.0474 54962.3723 88888.00
2020-10-12 15:54:39.000 286    13954.1286 89.9493 54962.5416 88888.00
2020-10-12 15:54:40.000 286    13954.1629 90.0425 54962.2742 88888.00
2020-10-12 15:54:41.000 286    13954.1359 89.7972 54962.5661 88888.00
2020-10-12 15:54:42.000 286    13954.4720 90.2461 54962.1981 88888.00
2020-10-12 15:54:43.000 286    13954.0599 90.0081 54962.7158 88888.00
2020-10-12 15:54:44.000 286    13954.1507 89.9468 54962.5907 88888.00
2020-10-12 15:54:45.000 286    13954.2218 90.0596 54962.6177 88888.00
2020-10-12 15:54:46.000 286    13954.0844 89.9836 54962.7526 88888.00
2020-10-12 15:54:47.000 286    13954.2684 90.1112 54962.4140 88888.00
2020-10-12 15:54:48.000 286    13954.2414 89.9198 54962.4974 88888.00
2020-10-12 15:54:49.000 286    13954.0746 89.9517 54962.6324 88888.00
2020-10-12 15:54:50.000 286    13954.1237 90.0449 54962.5563 88888.00
2020-10-12 15:54:51.000 286    13955.0509 90.7416 54961.8448 88888.00
2020-10-12 15:54:52.000 286    13955.4336 91.3009 54961.6166 88888.00
2020-10-12 15:54:53.000 286    13954.1507 89.8708 54962.6937 88888.00
2020-10-12 15:54:54.000 286    13954.2071 89.8045 54962.7845 88888.00
2020-10-12 15:54:55.000 286    13954.3175 89.9419 54962.7919 88888.00
2020-10-12 15:54:56.000 286    13954.4009 90.1946 54962.6839 88888.00
2020-10-12 15:54:57.000 286    13955.7329 91.6198 54961.0792 88888.00
2020-10-12 15:54:58.000 286    13954.6315 90.3957 54962.3699 88888.00
2020-10-12 15:54:59.000 286    13954.3543 89.9100 54962.6913 88888.00
2020-10-12 15:55:00.000 286    13954.2463 89.8462 54962.6962 88888.00
2020-10-12 15:55:01.000 286    13955.6029 91.4775 54961.3344 88888.00
2020-10-12 15:55:02.000 286    13954.9013 90.6484 54962.1024 88888.00
2020-10-12 15:55:03.000 286    13954.6069 90.0400 54962.6054 88888.00
2020-10-12 15:55:04.000 286    13954.4450 90.1013 54962.8164 88888.00
2020-10-12 15:55:05.000 286    13954.5260 90.0768 54962.6422 88888.00
2020-10-12 15:55:06.000 286    13956.0248 91.6345 54961.1307 88888.00
2020-10-12 15:55:07.000 286    13955.9757 91.5070 54961.1774 88888.00
2020-10-12 15:55:08.000 286    13954.6879 90.1357 54962.6913 88888.00
2020-10-12 15:55:09.000 286    13954.6118 90.1210 54962.9391 88888.00
2020-10-12 15:55:10.000 286    13954.8253 90.1725 54962.6250 88888.00
2020-10-12 15:55:11.000 286    13954.8253 90.2927 54962.6079 88888.00
2020-10-12 15:55:12.000 286    13954.6364 90.0596 54962.7551 88888.00
2020-10-12 15:55:13.000 286    13954.6854 90.3417 54962.7453 88888.00
2020-10-12 15:55:14.000 286    13955.4998 90.9182 54962.0435 88888.00
2020-10-12 15:55:15.000 286    13956.1524 91.7523 54961.3319 88888.00
2020-10-12 15:55:16.000 286    13954.7590 90.1995 54962.6692 88888.00
2020-10-12 15:55:17.000 286    13954.7983 90.2044 54962.8361 88888.00
2020-10-12 15:55:18.000 286    13954.5628 90.2559 54962.9244 88888.00
2020-10-12 15:55:19.000 286    13954.8253 90.3050 54962.7330 88888.00
2020-10-12 15:55:20.000 286    13956.4615 92.1129 54960.8829 88888.00
2020-10-12 15:55:21.000 286    13954.9283 90.1897 54962.7649 88888.00
2020-10-12 15:55:22.000 286    13954.7639 90.2682 54962.8434 88888.00
2020-10-12 15:55:23.000 286    13954.8105 90.1676 54962.9097 88888.00
2020-10-12 15:55:24.000 286    13954.7247 90.2117 54963.0274 88888.00
2020-10-12 15:55:25.000 286    13954.8326 90.1602 54962.9170 88888.00
2020-10-12 15:55:26.000 286    13954.8277 90.1897 54963.0888 88888.00
2020-10-12 15:55:27.000 286    13954.7737 90.1946 54962.9489 88888.00
2020-10-12 15:55:28.000 286    13954.7173 90.1381 54962.9195 88888.00
2020-10-12 15:55:29.000 286    13954.8228 90.1602 54963.0642 88888.00
2020-10-12 15:55:30.000 286    13954.7590 89.9223 54963.1501 88888.00
2020-10-12 15:55:31.000 286    13954.7958 90.2068 54963.0618 88888.00
2020-10-12 15:55:32.000 286    13954.5947 89.9076 54963.0103 88888.00
2020-10-12 15:55:33.000 286    13954.6535 90.1455 54963.0299 88888.00
2020-10-12 15:55:34.000 286    13954.5505 90.1970 54963.0912 88888.00
2020-10-12 15:55:35.000 286    13954.4941 90.0449 54963.0373 88888.00
2020-10-12 15:55:36.000 286    13954.6535 90.2265 54962.9170 88888.00
2020-10-12 15:55:37.000 286    13954.3886 90.0278 54963.0422 88888.00
2020-10-12 15:55:38.000 286    13954.4990 90.2510 54963.0642 88888.00
2020-10-12 15:55:39.000 286    13954.3935 90.0596 54962.9833 88888.00
2020-10-12 15:55:40.000 286    13954.5505 90.1897 54962.9489 88888.00
2020-10-12 15:55:41.000 286    13954.5677 90.2191 54963.0912 88888.00
2020-10-12 15:55:42.000 286    13954.3224 90.0891 54963.1624 88888.00
2020-10-12 15:55:43.000 286    13954.6462 90.4104 54962.8361 88888.00
2020-10-12 15:55:44.000 286    13955.9708 91.8259 54961.3442 88888.00
2020-10-12 15:55:45.000 286    13954.4107 90.1112 54963.1060 88888.00
2020-10-12 15:55:46.000 286    13954.2022 90.0719 54963.1379 88888.00
2020-10-12 15:55:47.000 286    13954.2414 89.9493 54963.1403 88888.00
2020-10-12 15:55:48.000 286    13954.4058 90.2853 54963.0569 88888.00
2020-10-12 15:55:49.000 286    13955.4532 91.4481 54961.8595 88888.00
2020-10-12 15:55:50.000 286    13955.0092 91.0237 54962.3723 88888.00
2020-10-12 15:55:51.000 286    13954.3420 90.2951 54963.0863 88888.00
2020-10-12 15:55:52.000 286    13954.0673 90.2191 54963.3464 88888.00
2020-10-12 15:55:53.000 286    13954.4303 90.1921 54963.1207 88888.00
2020-10-12 15:55:54.000 286    13954.2610 90.2902 54963.1918 88888.00
2020-10-12 15:55:55.000 286    13954.3445 90.3221 54963.0642 88888.00
2020-10-12 15:55:56.000 286    13954.2709 90.2461 54963.1722 88888.00
2020-10-12 15:55:57.000 286    13954.3077 90.4276 54963.1501 88888.00
2020-10-12 15:55:58.000 286    13954.4892 90.2731 54963.0274 88888.00
2020-10-12 15:55:59.000 286    13954.5677 90.8250 54962.7943 88888.00
2020-10-12 15:56:00.000 286    13956.5179 92.5888 54960.7897 88888.00
2020-10-12 15:56:01.000 286    13954.0967 90.3000 54963.2458 88888.00
2020-10-12 15:56:02.000 286    13954.3126 90.4570 54963.0103 88888.00
2020-10-12 15:56:03.000 286    13954.2512 90.4104 54963.1698 88888.00
2020-10-12 15:56:04.000 286    13954.3101 90.3368 54963.1501 88888.00
2020-10-12 15:56:05.000 286    13955.3796 91.5904 54961.9503 88888.00
2020-10-12 15:56:06.000 286    13955.0460 91.1414 54962.2692 88888.00
2020-10-12 15:56:07.000 286    13954.2316 90.3638 54963.0004 88888.00
2020-10-12 15:56:08.000 286    13954.1899 90.5306 54963.0348 88888.00
2020-10-12 15:56:09.000 286    13954.2758 90.4080 54963.1869 88888.00
2020-10-12 15:56:10.000 286    13954.1678 90.3123 54963.0004 88888.00
2020-10-12 15:56:11.000 286    13954.2758 90.4325 54963.1084 88888.00
2020-10-12 15:56:12.000 286    13954.0673 90.2583 54963.2434 88888.00
2020-10-12 15:56:13.000 286    13954.2439 90.3761 54963.0716 88888.00
2020-10-12 15:56:14.000 286    13954.3322 90.6091 54963.0373 88888.00
2020-10-12 15:56:15.000 286    13954.2880 90.4153 54963.1943 88888.00
2020-10-12 15:56:16.000 286    13954.2905 90.2878 54963.0863 88888.00
2020-10-12 15:56:17.000 286    13954.2954 90.1283 54963.1722 88888.00
2020-10-12 15:56:18.000 286    13954.4548 90.4546 54963.1624 88888.00
2020-10-12 15:56:19.000 286    13954.1531 90.3638 54963.2826 88888.00
2020-10-12 15:56:20.000 286    13954.2316 90.3197 54963.0446 88888.00
2020-10-12 15:56:21.000 286    13954.3665 90.3687 54963.1158 88888.00
2020-10-12 15:56:22.000 286    13954.5628 90.4816 54963.1428 88888.00
2020-10-12 15:56:23.000 286    13954.4082 90.5331 54963.1231 88888.00
2020-10-12 15:56:24.000 286    13954.3371 90.4252 54963.3759 88888.00
2020-10-12 15:56:25.000 286    13954.4058 90.4276 54963.1575 88888.00
2020-10-12 15:56:26.000 286    13954.6903 90.7097 54963.1992 88888.00
2020-10-12 15:56:27.000 286    13954.6290 90.4791 54963.3710 88888.00
2020-10-12 15:56:28.000 286    13954.5750 90.5036 54963.2434 88888.00
2020-10-12 15:56:29.000 286    13956.4345 92.3385 54961.2951 88888.00
2020-10-12 15:56:30.000 286    13954.5701 90.6778 54963.2188 88888.00
2020-10-12 15:56:31.000 286    13954.7443 90.4227 54963.1403 88888.00
2020-10-12 15:56:32.000 286    13954.7860 90.4570 54963.2753 88888.00
2020-10-12 15:56:33.000 286    13954.5505 90.4448 54963.3710 88888.00
2020-10-12 15:56:34.000 286    13956.8834 92.7384 54960.9639 88888.00
2020-10-12 15:56:35.000 286    13954.8866 90.5920 54963.0127 88888.00
2020-10-12 15:56:36.000 286    13954.9405 90.4350 54963.1403 88888.00
2020-10-12 15:56:37.000 286    13954.8277 90.6974 54963.0422 88888.00
2020-10-12 15:56:38.000 286    13955.0289 90.5699 54963.0299 88888.00
2020-10-12 15:56:39.000 286    13954.8964 90.3933 54963.4029 88888.00
2020-10-12 15:56:40.000 286    13954.9823 90.6263 54963.2458 88888.00
2020-10-12 15:56:41.000 286    13954.8277 90.3099 54963.1624 88888.00
2020-10-12 15:56:42.000 286    13955.0215 90.3933 54962.9685 88888.00
2020-10-12 15:56:43.000 286    13955.1000 90.5159 54963.0986 88888.00
2020-10-12 15:56:44.000 286    13955.4631 91.1096 54962.5809 88888.00
2020-10-12 15:56:45.000 286    13957.0551 92.5176 54961.1013 88888.00
2020-10-12 15:56:46.000 286    13955.0485 90.4914 54963.2213 88888.00
2020-10-12 15:56:47.000 286    13955.1711 90.5135 54963.1673 88888.00
2020-10-12 15:56:48.000 286    13955.2791 90.5723 54962.9465 88888.00
2020-10-12 15:56:49.000 286    13955.4361 90.4816 54963.1305 88888.00
2020-10-12 15:56:50.000 286    13957.1606 92.4538 54961.2657 88888.00
2020-10-12 15:56:51.000 286    13955.2398 90.4227 54963.0569 88888.00
2020-10-12 15:56:52.000 286    13955.4729 90.3785 54963.1599 88888.00
2020-10-12 15:56:53.000 286    13955.3232 90.3172 54963.2213 88888.00
2020-10-12 15:56:54.000 286    13955.3208 90.4399 54963.3415 88888.00
2020-10-12 15:56:55.000 286    13955.2938 90.1798 54963.2826 88888.00
2020-10-12 15:56:56.000 286    13955.5416 90.2608 54963.0520 88888.00
2020-10-12 15:56:57.000 286    13955.6102 90.5797 54963.1550 88888.00
2020-10-12 15:56:58.000 286    13955.3674 90.2731 54963.3464 88888.00
2020-10-12 15:56:59.000 286    13955.7133 90.2755 54963.0593 88888.00
2020-10-12 15:57:00.000 286    13955.6568 90.0204 54963.1820 88888.00
2020-10-12 15:57:01.000 286    13955.6544 90.2755 54963.0937 88888.00
2020-10-12 15:57:02.000 286    13955.4017 90.3270 54963.2998 88888.00
2020-10-12 15:57:03.000 286    13957.2145 91.9215 54961.3467 88888.00
2020-10-12 15:57:04.000 286    13955.7918 90.3982 54962.8630 88888.00
2020-10-12 15:57:05.000 286    13955.6201 90.2731 54963.1109 88888.00
2020-10-12 15:57:06.000 286    13955.6887 90.1627 54963.1747 88888.00
2020-10-12 15:57:07.000 286    13955.6814 90.1823 54963.1403 88888.00
2020-10-12 15:57:08.000 286    13955.4680 90.1013 54963.2286 88888.00
2020-10-12 15:57:09.000 286    13955.6299 89.9836 54963.4078 88888.00
2020-10-12 15:57:10.000 286    13955.5121 89.8732 54963.2802 88888.00
2020-10-12 15:57:11.000 286    13955.6078 90.1602 54963.2949 88888.00
2020-10-12 15:57:12.000 286    13955.5636 90.0425 54963.3979 88888.00
2020-10-12 15:57:13.000 286    13955.7525 90.0376 54963.2016 88888.00
2020-10-12 15:57:14.000 286    13955.7795 90.0204 54963.0839 88888.00
2020-10-12 15:57:15.000 286    13955.5195 90.0376 54963.3955 88888.00
2020-10-12 15:57:16.000 286    13955.7599 90.0032 54963.1305 88888.00
2020-10-12 15:57:17.000 286    13956.1646 90.4472 54962.9489 88888.00
2020-10-12 15:57:18.000 286    13957.0796 91.4530 54961.9576 88888.00
2020-10-12 15:57:19.000 286    13955.6618 89.8585 54963.2998 88888.00
2020-10-12 15:57:20.000 286    13955.8114 90.0449 54963.3219 88888.00
2020-10-12 15:57:21.000 286    13955.6029 89.8536 54963.2973 88888.00
2020-10-12 15:57:22.000 286    13955.7182 89.9174 54963.1698 88888.00
2020-10-12 15:57:23.000 286    13957.1189 91.3352 54961.8718 88888.00
2020-10-12 15:57:24.000 286    13956.2137 90.4153 54962.7109 88888.00
2020-10-12 15:57:25.000 286    13955.6176 89.7751 54963.5354 88888.00
2020-10-12 15:57:26.000 286    13955.7721 89.9026 54963.1845 88888.00
2020-10-12 15:57:27.000 286    13955.8089 89.9002 54963.1845 88888.00
2020-10-12 15:57:28.000 286    13955.7550 89.7211 54963.3513 88888.00
2020-10-12 15:57:29.000 286    13955.7648 89.9443 54963.3636 88888.00
2020-10-12 15:57:30.000 286    13956.6258 90.8127 54962.5416 88888.00
2020-10-12 15:57:31.000 286    13957.3544 91.6345 54961.6730 88888.00
2020-10-12 15:57:32.000 286    13955.8825 89.9296 54963.3759 88888.00
2020-10-12 15:57:33.000 286    13955.7403 89.9272 54963.3857 88888.00
2020-10-12 15:57:34.000 286    13955.7795 89.9076 54963.3170 88888.00
2020-10-12 15:57:35.000 286    13955.6985 89.8266 54963.5280 88888.00
2020-10-12 15:57:36.000 286    13957.0453 91.3941 54961.9625 88888.00
2020-10-12 15:57:37.000 286    13956.3805 90.6386 54962.8630 88888.00
2020-10-12 15:57:38.000 286    13955.7721 90.0228 54963.2041 88888.00
2020-10-12 15:57:39.000 286    13955.7599 89.9370 54963.3955 88888.00
2020-10-12 15:57:40.000 286    13955.8555 90.1480 54963.4814 88888.00
2020-10-12 15:57:41.000 286    13955.7574 89.9910 54963.1648 88888.00
2020-10-12 15:57:42.000 286    13955.8678 89.9861 54963.4397 88888.00
2020-10-12 15:57:43.000 286    13955.8163 90.0695 54963.4887 88888.00
2020-10-12 15:57:44.000 286    13955.8923 90.0670 54963.5452 88888.00
2020-10-12 15:57:45.000 286    13955.6765 89.8340 54963.5795 88888.00
2020-10-12 15:57:46.000 286    13956.0101 90.0964 54963.4102 88888.00
2020-10-12 15:57:47.000 286    13955.7182 90.0106 54963.5476 88888.00
2020-10-12 15:57:48.000 286    13955.8531 90.0940 54963.3906 88888.00
2020-10-12 15:57:49.000 286    13955.9095 90.1749 54963.5942 88888.00
2020-10-12 15:57:50.000 286    13955.7746 90.0253 54963.4838 88888.00
2020-10-12 15:57:51.000 286    13955.9389 90.1210 54963.4961 88888.00
2020-10-12 15:57:52.000 286    13956.9300 91.3622 54962.5416 88888.00
2020-10-12 15:57:53.000 286    13956.5277 90.9378 54962.6937 88888.00
2020-10-12 15:57:54.000 286    13955.7452 90.1185 54963.5452 88888.00
2020-10-12 15:57:55.000 286    13955.8384 90.0768 54963.5182 88888.00
2020-10-12 15:57:56.000 286    13955.6568 90.0891 54963.6678 88888.00
2020-10-12 15:57:57.000 286    13955.7770 90.2534 54963.3341 88888.00
2020-10-12 15:57:58.000 286    13955.5636 90.1627 54963.7734 88888.00
2020-10-12 15:57:59.000 286    13955.4827 90.2780 54963.5108 88888.00
2020-10-12 15:58:00.000 286    13955.6004 90.1406 54963.5329 88888.00
2020-10-12 15:58:01.000 286    13955.6004 90.2363 54963.5771 88888.00
2020-10-12 15:58:02.000 286    13957.2415 92.0932 54961.6068 88888.00
2020-10-12 15:58:03.000 286    13955.5268 90.1063 54963.4029 88888.00
2020-10-12 15:58:04.000 286    13955.4532 90.2289 54963.5820 88888.00
2020-10-12 15:58:05.000 286    13955.5023 90.2510 54963.5084 88888.00
2020-10-12 15:58:06.000 286    13955.2742 90.1185 54963.5574 88888.00
2020-10-12 15:58:07.000 286    13955.8752 90.7293 54963.0103 88888.00
2020-10-12 15:58:08.000 286    13956.5252 91.4334 54962.3110 88888.00
2020-10-12 15:58:09.000 286    13955.2251 90.1700 54963.4274 88888.00
2020-10-12 15:58:10.000 286    13955.1589 90.1381 54963.4838 88888.00
2020-10-12 15:58:11.000 286    13955.1638 90.0523 54963.6261 88888.00
2020-10-12 15:58:12.000 286    13955.1025 90.2265 54963.4102 88888.00
2020-10-12 15:58:13.000 286    13955.2177 90.2682 54963.4274 88888.00
2020-10-12 15:58:14.000 286    13954.8645 90.1921 54963.6629 88888.00
2020-10-12 15:58:15.000 286    13954.8866 90.2240 54963.2679 88888.00
2020-10-12 15:58:16.000 286    13954.9773 89.9321 54963.4421 88888.00
2020-10-12 15:58:17.000 286    13954.7541 90.0400 54963.5918 88888.00
2020-10-12 15:58:18.000 286    13954.8302 90.0891 54963.4961 88888.00
2020-10-12 15:58:19.000 286    13954.6560 89.9493 54963.5452 88888.00
2020-10-12 15:58:20.000 286    13955.3919 90.7980 54962.8508 88888.00
2020-10-12 15:58:21.000 286    13956.1573 91.6272 54961.9086 88888.00
2020-10-12 15:58:22.000 286    13954.3886 89.9125 54963.4274 88888.00
2020-10-12 15:58:23.000 286    13954.6217 89.9762 54963.5304 88888.00
2020-10-12 15:58:24.000 286    13954.5677 90.0523 54963.3440 88888.00
2020-10-12 15:58:25.000 286    13955.0240 90.6018 54962.9636 88888.00
2020-10-12 15:58:26.000 286    13955.8286 91.3868 54962.0607 88888.00
2020-10-12 15:58:27.000 286    13954.3960 89.8683 54963.6237 88888.00
2020-10-12 15:58:28.000 286    13954.6143 90.0081 54963.4151 88888.00
2020-10-12 15:58:29.000 286    13954.5971 89.9836 54963.4151 88888.00
2020-10-12 15:58:30.000 286    13954.3469 89.9370 54963.6556 88888.00
2020-10-12 15:58:31.000 286    13954.5382 90.0768 54963.4691 88888.00
2020-10-12 15:58:32.000 286    13954.3837 89.8855 54963.4372 88888.00
2020-10-12 15:58:33.000 286    13954.7517 90.1406 54963.1747 88888.00
2020-10-12 15:58:34.000 286    13954.4794 90.0253 54963.4323 88888.00
2020-10-12 15:58:35.000 286    13954.3935 90.0106 54963.4912 88888.00
2020-10-12 15:58:36.000 286    13954.5456 89.9811 54963.2311 88888.00
2020-10-12 15:58:37.000 286    13954.4107 89.8585 54963.3906 88888.00
2020-10-12 15:58:38.000 286    13954.5579 90.0400 54963.3979 88888.00
2020-10-12 15:58:39.000 286    13954.5775 89.9861 54963.3660 88888.00
2020-10-12 15:58:40.000 286    13954.4107 89.9419 54963.2409 88888.00
2020-10-12 15:58:41.000 286    13954.4867 90.1112 54963.4176 88888.00
2020-10-12 15:58:42.000 286    13954.3346 89.8094 54963.4691 88888.00
2020-10-12 15:58:43.000 286    13954.5579 90.0376 54963.1673 88888.00
2020-10-12 15:58:44.000 286    13954.4499 89.8340 54963.2704 88888.00
2020-10-12 15:58:45.000 286    13954.5922 90.0989 54963.1354 88888.00
2020-10-12 15:58:46.000 286    13954.3690 89.9762 54963.3170 88888.00
2020-10-12 15:58:47.000 286    13954.4009 89.7726 54963.3783 88888.00
2020-10-12 15:58:48.000 286    13954.4745 89.9051 54963.2875 88888.00
2020-10-12 15:58:49.000 286    13954.3518 89.9296 54963.3587 88888.00
2020-10-12 15:58:50.000 286    13956.3462 91.8234 54961.3319 88888.00
2020-10-12 15:58:51.000 286    13954.5235 89.7481 54963.3440 88888.00
2020-10-12 15:58:52.000 286    13954.3395 89.7187 54963.4789 88888.00
2020-10-12 15:58:53.000 286    13954.4107 89.8021 54963.2311 88888.00
2020-10-12 15:58:54.000 286    13954.6167 89.8241 54963.1501 88888.00
2020-10-12 15:58:55.000 286    13955.9905 91.3524 54961.7442 88888.00
2020-10-12 15:58:56.000 286    13954.9185 90.2289 54962.8238 88888.00
2020-10-12 15:58:57.000 286    13954.5088 89.6622 54963.3464 88888.00
2020-10-12 15:58:58.000 286    13954.3911 89.5494 54963.5108 88888.00
2020-10-12 15:58:59.000 286    13954.4941 89.8340 54963.4765 88888.00
2020-10-12 15:59:00.000 286    13954.4769 89.6721 54963.2507 88888.00
2020-10-12 15:59:01.000 286    13954.5726 89.7211 54963.4127 88888.00
2020-10-12 15:59:02.000 286    13954.5603 89.6745 54963.4765 88888.00
2020-10-12 15:59:03.000 286    13954.4990 89.5813 54963.4838 88888.00
2020-10-12 15:59:04.000 286    13954.6241 89.6107 54963.4519 88888.00
2020-10-12 15:59:05.000 286    13954.6192 89.7407 54963.4838 88888.00
2020-10-12 15:59:06.000 286    13954.4573 89.7481 54963.6335 88888.00
2020-10-12 15:59:07.000 286    13954.5113 89.5077 54963.4912 88888.00
2020-10-12 15:59:08.000 286    13954.6756 89.4586 54963.5133 88888.00
2020-10-12 15:59:09.000 286    13954.5530 89.7358 54963.4985 88888.00
2020-10-12 15:59:10.000 286    13954.5481 89.5028 54963.6850 88888.00
2020-10-12 15:59:11.000 286    13954.7100 89.6377 54963.4102 88888.00
2020-10-12 15:59:12.000 286    13954.7345 89.6966 54963.5403 88888.00
2020-10-12 15:59:13.000 286    13956.5375 91.6198 54961.5798 88888.00
2020-10-12 15:59:14.000 286    13955.3110 90.3810 54962.9023 88888.00
2020-10-12 15:59:15.000 286    13954.9283 89.9713 54963.3170 88888.00
2020-10-12 15:59:16.000 286    13954.7885 89.7972 54963.5869 88888.00
2020-10-12 15:59:17.000 286    13954.6879 89.7898 54963.4912 88888.00
2020-10-12 15:59:18.000 286    13955.0828 90.1676 54963.0912 88888.00
2020-10-12 15:59:19.000 286    13956.2112 91.1365 54961.9601 88888.00
2020-10-12 15:59:20.000 286    13954.6903 89.6328 54963.7488 88888.00
2020-10-12 15:59:21.000 286    13954.7615 89.8904 54963.6261 88888.00
2020-10-12 15:59:22.000 286    13954.5456 89.6254 54963.5967 88888.00
2020-10-12 15:59:23.000 286    13954.7983 89.7775 54963.5354 88888.00
2020-10-12 15:59:24.000 286    13954.7369 89.8094 54963.7194 88888.00
2020-10-12 15:59:25.000 286    13954.7394 89.8192 54963.5844 88888.00
2020-10-12 15:59:26.000 286    13954.6413 89.7089 54963.6310 88888.00
2020-10-12 15:59:27.000 286    13954.7934 90.0376 54963.6384 88888.00
2020-10-12 15:59:28.000 286    13954.6634 89.8757 54963.8691 88888.00
2020-10-12 15:59:29.000 286    13954.7590 89.8953 54963.7881 88888.00
2020-10-12 15:59:30.000 286    13954.8473 90.0204 54963.6090 88888.00
2020-10-12 15:59:31.000 286    13954.9111 89.9174 54963.6899 88888.00
2020-10-12 15:59:32.000 286    13954.7345 89.9861 54963.7218 88888.00
2020-10-12 15:59:33.000 286    13954.9209 90.0719 54963.6728 88888.00
2020-10-12 15:59:34.000 286    13954.8694 89.9861 54963.8396 88888.00
2020-10-12 15:59:35.000 286    13954.6658 90.0204 54963.8519 88888.00
2020-10-12 15:59:36.000 286    13954.6290 89.8879 54963.8592 88888.00
2020-10-12 15:59:37.000 286    13954.8228 90.1455 54963.7366 88888.00
2020-10-12 15:59:38.000 286    13954.8571 90.0842 54963.7096 88888.00
2020-10-12 15:59:39.000 286    13954.7762 90.0817 54963.8421 88888.00
2020-10-12 15:59:40.000 286    13954.9724 90.2191 54963.5108 88888.00
2020-10-12 15:59:41.000 286    13954.7639 90.0940 54963.7390 88888.00
2020-10-12 15:59:42.000 286    13956.3413 91.6762 54962.2398 88888.00
2020-10-12 15:59:43.000 286    13955.6642 90.8839 54963.1452 88888.00
2020-10-12 15:59:44.000 286    13954.7541 90.1700 54963.9844 88888.00
2020-10-12 15:59:45.000 286    13954.9258 90.1823 54963.8077 88888.00
2020-10-12 15:59:46.000 286    13954.8032 90.3417 54963.8911 88888.00
2020-10-12 15:59:47.000 286    13956.6479 92.1914 54962.0558 88888.00
2020-10-12 15:59:48.000 286    13955.2987 90.9477 54963.5304 88888.00
2020-10-12 15:59:49.000 286    13955.0951 90.4595 54963.7194 88888.00
2020-10-12 15:59:50.000 286    13954.9455 90.5404 54963.8936 88888.00
2020-10-12 15:59:51.000 286    13954.8522 90.5404 54963.8396 88888.00
2020-10-12 15:59:52.000 286    13954.8841 90.5478 54963.7635 88888.00
2020-10-12 15:59:53.000 286    13954.8866 90.7735 54963.8151 88888.00
2020-10-12 15:59:54.000 286    13954.9896 90.6606 54963.7366 88888.00
2020-10-12 15:59:55.000 286    13954.8841 90.4840 54963.9525 88888.00
2020-10-12 15:59:56.000 286    13954.9994 90.5993 54964.0334 88888.00
2020-10-12 15:59:57.000 286    13955.0289 90.8324 54963.7611 88888.00
2020-10-12 15:59:58.000 286    13954.8988 90.5429 54963.8789 88888.00
2020-10-12 15:59:59.000 286    13954.9773 90.7710 54963.7954 88888.00
2020-10-12 16:00:00.000 286    13954.9896 90.5871 54963.6973 88888.00
2020-10-12 16:00:01.000 286    13954.9553 90.6263 54963.7071 88888.00
2020-10-12 16:00:02.000 286    13954.8621 90.7858 54963.7881 88888.00
2020-10-12 16:00:03.000 286    13954.9283 90.8275 54963.7660 88888.00
2020-10-12 16:00:04.000 286    13954.7590 90.6091 54963.8372 88888.00
2020-10-12 16:00:05.000 286    13954.8719 90.7637 54963.8249 88888.00
2020-10-12 16:00:06.000 286    13954.5947 90.7931 54964.0187 88888.00
2020-10-12 16:00:07.000 286    13956.5203 92.6403 54961.9797 88888.00
2020-10-12 16:00:08.000 286    13955.6519 91.6026 54962.8091 88888.00
2020-10-12 16:00:09.000 286    13954.6952 90.9207 54963.8494 88888.00
2020-10-12 16:00:10.000 286    13954.5726 90.5797 54963.8126 88888.00
2020-10-12 16:00:11.000 286    13954.6241 90.7784 54963.9721 88888.00
2020-10-12 16:00:12.000 286    13954.7394 91.1267 54963.5403 88888.00
2020-10-12 16:00:13.000 286    13956.3167 92.6182 54961.8693 88888.00
2020-10-12 16:00:14.000 286    13954.3494 90.5576 54963.7709 88888.00
2020-10-12 16:00:15.000 286    13954.6167 90.8299 54963.6629 88888.00
2020-10-12 16:00:16.000 286    13955.9414 92.3287 54962.3085 88888.00
2020-10-12 16:00:17.000 286    13954.7051 91.0875 54963.2286 88888.00
2020-10-12 16:00:18.000 286    13954.4622 90.7882 54963.7807 88888.00
2020-10-12 16:00:19.000 286    13954.2390 90.5429 54963.7366 88888.00
2020-10-12 16:00:20.000 286    13954.4303 90.8495 54963.6261 88888.00
2020-10-12 16:00:21.000 286    13954.1752 90.7048 54963.8077 88888.00
2020-10-12 16:00:22.000 286    13954.2954 90.5821 54963.6580 88888.00
2020-10-12 16:00:23.000 286    13954.4769 90.7637 54963.7194 88888.00
2020-10-12 16:00:24.000 286    13954.2316 90.8814 54963.5452 88888.00
2020-10-12 16:00:25.000 286    13954.2243 90.5601 54963.7267 88888.00
2020-10-12 16:00:26.000 286    13954.0893 90.7514 54963.5206 88888.00
2020-10-12 16:00:27.000 286    13954.1678 90.7367 54963.5255 88888.00
2020-10-12 16:00:28.000 286    13954.1458 90.5969 54963.6310 88888.00
2020-10-12 16:00:29.000 286    13954.0746 90.8005 54963.5231 88888.00
2020-10-12 16:00:30.000 286    13953.9863 90.5699 54963.6850 88888.00
2020-10-12 16:00:31.000 286    13954.1801 90.7931 54963.5403 88888.00
2020-10-12 16:00:32.000 286    13954.0084 90.4791 54963.6310 88888.00
2020-10-12 16:00:33.000 286    13954.1556 90.7048 54963.4814 88888.00
2020-10-12 16:00:34.000 286    13953.9986 90.6386 54963.5035 88888.00
2020-10-12 16:00:35.000 286    13954.4377 91.1537 54962.8900 88888.00
2020-10-12 16:00:36.000 286    13955.5146 92.0417 54962.0582 88888.00
2020-10-12 16:00:37.000 286    13953.9372 90.6508 54963.6237 88888.00
2020-10-12 16:00:38.000 286    13953.9888 90.7023 54963.4789 88888.00
2020-10-12 16:00:39.000 286    13954.0550 90.4325 54963.5403 88888.00
2020-10-12 16:00:40.000 286    13953.8514 90.4889 54963.6875 88888.00
2020-10-12 16:00:41.000 286    13955.2423 92.0540 54961.8816 88888.00
2020-10-12 16:00:42.000 286    13954.1776 90.9501 54963.1771 88888.00
2020-10-12 16:00:43.000 286    13953.7999 90.5306 54963.5771 88888.00
2020-10-12 16:00:44.000 286    13953.7876 90.4693 54963.4519 88888.00
2020-10-12 16:00:45.000 286    13953.8121 90.7122 54963.5967 88888.00
2020-10-12 16:00:46.000 286    13953.5693 90.3614 54963.5354 88888.00
2020-10-12 16:00:47.000 286    13953.7876 90.6606 54963.4200 88888.00
2020-10-12 16:00:48.000 286    13953.5668 90.4718 54963.6163 88888.00
2020-10-12 16:00:49.000 286    13953.5546 90.2902 54963.4666 88888.00
2020-10-12 16:00:50.000 286    13953.5055 90.5208 54963.6090 88888.00
2020-10-12 16:00:51.000 286    13953.5080 90.3050 54963.5059 88888.00
2020-10-12 16:00:52.000 286    13953.5791 90.3957 54963.5771 88888.00
2020-10-12 16:00:53.000 286    13953.6748 90.7122 54963.1575 88888.00
2020-10-12 16:00:54.000 286    13955.8114 92.8341 54961.0105 88888.00
2020-10-12 16:00:55.000 286    13953.5938 90.6631 54963.2188 88888.00
2020-10-12 16:00:56.000 286    13953.2823 90.2608 54963.5182 88888.00
2020-10-12 16:00:57.000 286    13953.4859 90.6508 54963.5206 88888.00
2020-10-12 16:00:58.000 286    13953.1989 90.3417 54963.2654 88888.00
2020-10-12 16:00:59.000 286    13954.8375 92.0908 54961.8202 88888.00
2020-10-12 16:01:00.000 286    13953.5938 90.6901 54962.9391 88888.00
2020-10-12 16:01:01.000 286    13953.2332 90.5233 54963.3096 88888.00
2020-10-12 16:01:02.000 286    13953.3510 90.3884 54963.2924 88888.00
2020-10-12 16:01:03.000 286    13953.0272 90.4153 54963.5771 88888.00
2020-10-12 16:01:04.000 286    13953.0247 90.3025 54963.2630 88888.00
2020-10-12 16:01:05.000 286    13953.2308 90.4153 54963.3072 88888.00
2020-10-12 16:01:06.000 286    13952.9094 90.2804 54963.5893 88888.00
2020-10-12 16:01:07.000 286    13953.1547 90.4055 54963.3341 88888.00
2020-10-12 16:01:08.000 286    13953.1351 90.3614 54963.1845 88888.00
2020-10-12 16:01:09.000 286    13952.9879 90.3393 54963.3366 88888.00
2020-10-12 16:01:10.000 286    13952.9609 90.4178 54963.2556 88888.00
2020-10-12 16:01:11.000 286    13952.9707 90.1970 54963.3464 88888.00
2020-10-12 16:01:12.000 286    13952.8800 90.3197 54963.3366 88888.00
2020-10-12 16:01:13.000 286    13953.1057 90.4987 54963.3194 88888.00
2020-10-12 16:01:14.000 286    13952.9560 90.5454 54963.2090 88888.00
2020-10-12 16:01:15.000 286    13952.8309 90.3638 54963.2728 88888.00
2020-10-12 16:01:16.000 286    13952.9879 90.4742 54963.0765 88888.00
2020-10-12 16:01:17.000 286    13952.8849 90.5355 54963.3145 88888.00
2020-10-12 16:01:18.000 286    13952.6715 90.3344 54963.4519 88888.00
2020-10-12 16:01:19.000 286    13952.8505 90.5429 54963.2311 88888.00
2020-10-12 16:01:20.000 286    13953.1989 90.5036 54963.0863 88888.00
2020-10-12 16:01:21.000 286    13952.8702 90.3761 54963.3268 88888.00
2020-10-12 16:01:22.000 286    13952.8309 90.4521 54963.2164 88888.00
2020-10-12 16:01:23.000 286    13954.5971 92.2625 54961.3540 88888.00
2020-10-12 16:01:24.000 286    13953.0762 90.6189 54962.9906 88888.00
2020-10-12 16:01:25.000 286    13952.7573 90.4497 54963.3489 88888.00
2020-10-12 16:01:26.000 286    13952.6420 90.4742 54963.2875 88888.00
2020-10-12 16:01:27.000 286    13952.7892 90.3614 54963.1280 88888.00
2020-10-12 16:01:28.000 286    13953.4466 91.2788 54962.5146 88888.00
2020-10-12 16:01:29.000 286    13954.0010 91.7768 54961.9478 88888.00
2020-10-12 16:01:30.000 286    13952.5684 90.4055 54963.2188 88888.00
2020-10-12 16:01:31.000 286    13952.6813 90.4301 54963.0863 88888.00
2020-10-12 16:01:32.000 286    13952.6813 90.3736 54963.1280 88888.00
2020-10-12 16:01:33.000 286    13952.6690 90.5821 54963.3292 88888.00
2020-10-12 16:01:34.000 286    13952.4409 90.4055 54963.3415 88888.00
2020-10-12 16:01:35.000 286    13952.5660 90.4178 54963.1354 88888.00
2020-10-12 16:01:36.000 286    13952.6690 90.5552 54963.1698 88888.00
2020-10-12 16:01:37.000 286    13952.8530 90.5969 54962.9367 88888.00
2020-10-12 16:01:38.000 286    13954.6167 92.4121 54961.1798 88888.00
2020-10-12 16:01:39.000 286    13952.3452 90.3393 54963.1379 88888.00
2020-10-12 16:01:40.000 286    13952.3354 90.1995 54963.2409 88888.00
2020-10-12 16:01:41.000 286    13952.5979 90.3884 54963.0692 88888.00
2020-10-12 16:01:42.000 286    13952.5782 90.5208 54963.0103 88888.00
2020-10-12 16:01:43.000 286    13954.2978 92.2355 54961.1087 88888.00
2020-10-12 16:01:44.000 286    13952.5905 90.3859 54963.0790 88888.00
2020-10-12 16:01:45.000 286    13952.3992 90.3074 54963.3611 88888.00
2020-10-12 16:01:46.000 286    13952.5169 90.4840 54963.1698 88888.00
2020-10-12 16:01:47.000 286    13952.2593 90.4129 54963.2532 88888.00
2020-10-12 16:01:48.000 286    13952.3575 90.3785 54963.1354 88888.00
2020-10-12 16:01:49.000 286    13952.4212 90.4742 54963.2777 88888.00
2020-10-12 16:01:50.000 286    13952.3550 90.2755 54963.2434 88888.00
2020-10-12 16:01:51.000 286    13952.2103 90.3050 54963.3783 88888.00
2020-10-12 16:01:52.000 286    13952.4163 90.3884 54963.0692 88888.00
2020-10-12 16:01:53.000 286    13952.4114 90.4129 54963.3072 88888.00
2020-10-12 16:01:54.000 286    13952.1808 90.4448 54963.1550 88888.00
2020-10-12 16:01:55.000 286    13952.4997 90.4816 54963.0593 88888.00
2020-10-12 16:01:56.000 286    13952.1808 90.3687 54963.2924 88888.00
2020-10-12 16:01:57.000 286    13952.9143 90.9501 54962.5809 88888.00
2020-10-12 16:01:58.000 286    13953.8170 91.9681 54961.7859 88888.00
2020-10-12 16:01:59.000 286    13952.3992 90.4938 54963.0741 88888.00
2020-10-12 16:02:00.000 286    13952.4973 90.4791 54963.0054 88888.00
2020-10-12 16:02:01.000 286    13952.3845 90.3148 54963.2973 88888.00
2020-10-12 16:02:02.000 286    13952.3697 90.4129 54963.0937 88888.00
2020-10-12 16:02:03.000 286    13952.3084 90.2829 54963.1796 88888.00
2020-10-12 16:02:04.000 286    13952.5365 90.5920 54963.0937 88888.00
2020-10-12 16:02:05.000 286    13952.4801 90.4374 54963.0814 88888.00
2020-10-12 16:02:06.000 286    13952.5390 90.3025 54963.1550 88888.00
2020-10-12 16:02:07.000 286    13953.6748 91.7007 54962.0043 88888.00
2020-10-12 16:02:08.000 286    13953.5080 91.4628 54962.2717 88888.00
2020-10-12 16:02:09.000 286    13952.6862 90.5552 54963.0004 88888.00
2020-10-12 16:02:10.000 286    13952.6298 90.5036 54963.2605 88888.00
2020-10-12 16:02:11.000 286    13952.5488 90.4325 54963.2237 88888.00
2020-10-12 16:02:12.000 286    13952.5562 90.4104 54963.4446 88888.00
2020-10-12 16:02:13.000 286    13954.3199 92.2404 54961.5577 88888.00
2020-10-12 16:02:14.000 286    13953.2087 90.8667 54962.7796 88888.00
2020-10-12 16:02:15.000 286    13952.8481 90.5871 54963.2286 88888.00
2020-10-12 16:02:16.000 286    13952.9609 90.6533 54963.1501 88888.00
2020-10-12 16:02:17.000 286    13952.9217 90.5184 54963.0569 88888.00
2020-10-12 16:02:18.000 286    13953.0517 90.7146 54963.2188 88888.00
2020-10-12 16:02:19.000 286    13953.1106 90.6189 54963.2973 88888.00
2020-10-12 16:02:20.000 286    13953.1645 90.4570 54963.2164 88888.00
2020-10-12 16:02:21.000 286    13953.1694 90.6557 54963.2090 88888.00
2020-10-12 16:02:22.000 286    13953.1155 90.4791 54963.3366 88888.00
2020-10-12 16:02:23.000 286    13953.1768 90.4472 54963.3685 88888.00
2020-10-12 16:02:24.000 286    13953.2945 90.6484 54963.4249 88888.00
2020-10-12 16:02:25.000 286    13953.2528 90.3908 54963.3023 88888.00
2020-10-12 16:02:26.000 286    13953.4344 90.4595 54963.3660 88888.00
2020-10-12 16:02:27.000 286    13953.9201 91.1562 54962.9121 88888.00
2020-10-12 16:02:28.000 286    13955.4900 92.6108 54961.2804 88888.00
2020-10-12 16:02:29.000 286    13953.6625 90.5012 54963.2826 88888.00
2020-10-12 16:02:30.000 286    13953.6968 90.5110 54963.4421 88888.00
2020-10-12 16:02:31.000 286    13953.5766 90.5061 54963.5035 88888.00
2020-10-12 16:02:32.000 286    13953.8219 90.6189 54963.2875 88888.00
2020-10-12 16:02:33.000 286    13955.4164 92.2061 54961.6215 88888.00
2020-10-12 16:02:34.000 286    13954.0746 90.7980 54963.2434 88888.00
2020-10-12 16:02:35.000 286    13954.0722 90.6876 54963.3881 88888.00
2020-10-12 16:02:36.000 286    13953.9961 90.5233 54963.4863 88888.00
2020-10-12 16:02:37.000 286    13954.2120 90.7048 54963.3979 88888.00
2020-10-12 16:02:38.000 286    13954.1458 90.5061 54963.5942 88888.00
2020-10-12 16:02:39.000 286    13954.2414 90.6656 54963.5182 88888.00
2020-10-12 16:02:40.000 286    13954.3077 90.6508 54963.5108 88888.00
2020-10-12 16:02:41.000 286    13954.4033 90.6974 54963.4519 88888.00
2020-10-12 16:02:42.000 286    13954.5137 90.6042 54963.6507 88888.00
2020-10-12 16:02:43.000 286    13954.7811 90.8078 54963.4666 88888.00
2020-10-12 16:02:44.000 286    13954.4965 90.5625 54963.8102 88888.00
2020-10-12 16:02:45.000 286    13954.6217 90.5895 54963.5623 88888.00
2020-10-12 16:02:46.000 286    13954.6535 90.6410 54963.5746 88888.00
2020-10-12 16:02:47.000 286    13954.5505 90.6067 54963.6507 88888.00
2020-10-12 16:02:48.000 286    13954.8351 90.5871 54963.5329 88888.00
2020-10-12 16:02:49.000 286    13954.9062 90.6386 54963.6433 88888.00
2020-10-12 16:02:50.000 286    13954.7296 90.4865 54963.7120 88888.00
2020-10-12 16:02:51.000 286    13955.1981 90.7171 54963.4249 88888.00
2020-10-12 16:02:52.000 286    13954.9798 90.6852 54963.7685 88888.00
2020-10-12 16:02:53.000 286    13954.9038 90.6974 54963.8494 88888.00
2020-10-12 16:02:54.000 286    13955.0338 90.8225 54963.8666 88888.00
2020-10-12 16:02:55.000 286    13955.0877 90.8422 54963.7611 88888.00
2020-10-12 16:02:56.000 286    13955.0902 90.6876 54963.6678 88888.00
2020-10-12 16:02:57.000 286    13957.0208 92.7261 54961.7736 88888.00
2020-10-12 16:02:58.000 286    13955.2791 90.7686 54963.8641 88888.00
2020-10-12 16:02:59.000 286    13955.1908 90.8275 54963.9819 88888.00
2020-10-12 16:03:00.000 286    13955.0289 90.7514 54964.0138 88888.00
2020-10-12 16:03:01.000 286    13955.3330 90.8078 54963.8543 88888.00
2020-10-12 16:03:02.000 286    13956.1892 91.7670 54962.9072 88888.00
2020-10-12 16:03:03.000 286    13956.4075 91.7155 54962.8876 88888.00
2020-10-12 16:03:04.000 286    13955.3502 90.8667 54963.9451 88888.00
2020-10-12 16:03:05.000 286    13955.3306 90.9329 54963.8592 88888.00
2020-10-12 16:03:06.000 286    13955.3355 90.7318 54964.0408 88888.00
2020-10-12 16:03:07.000 286    13955.3478 90.8373 54964.1022 88888.00
2020-10-12 16:03:08.000 286    13955.3232 90.9820 54964.0997 88888.00
2020-10-12 16:03:09.000 286    13955.5170 90.9231 54963.8372 88888.00
2020-10-12 16:03:10.000 286    13955.4631 90.8716 54963.7954 88888.00
2020-10-12 16:03:11.000 286    13955.6348 90.8986 54963.8789 88888.00
2020-10-12 16:03:12.000 286    13955.6912 90.9624 54964.1856 88888.00
2020-10-12 16:03:13.000 286    13955.3870 90.8103 54964.1831 88888.00
2020-10-12 16:03:14.000 286    13955.4263 90.8765 54963.9893 88888.00
2020-10-12 16:03:15.000 286    13955.3379 90.6337 54964.2248 88888.00
2020-10-12 16:03:16.000 286    13955.4974 90.9697 54964.0678 88888.00
2020-10-12 16:03:17.000 286    13955.5563 90.9575 54964.2960 88888.00
2020-10-12 16:03:18.000 286    13955.5048 90.8495 54964.1390 88888.00
2020-10-12 16:03:19.000 286    13955.6151 91.1218 54964.1022 88888.00
2020-10-12 16:03:20.000 286    13957.7640 93.2437 54961.7343 88888.00
2020-10-12 16:03:21.000 286    13955.9242 91.2003 54963.6458 88888.00
2020-10-12 16:03:22.000 286    13955.6691 90.9305 54964.2494 88888.00
2020-10-12 16:03:23.000 286    13955.6151 91.1537 54964.0997 88888.00
2020-10-12 16:03:24.000 286    13955.6765 90.9943 54964.2445 88888.00
2020-10-12 16:03:25.000 286    13957.0232 92.3042 54962.8704 88888.00
2020-10-12 16:03:26.000 286    13956.2775 91.5388 54963.7979 88888.00
2020-10-12 16:03:27.000 286    13955.6348 91.1047 54964.1144 88888.00
2020-10-12 16:03:28.000 286    13955.6299 90.8544 54964.2322 88888.00
2020-10-12 16:03:29.000 286    13955.6887 90.9133 54964.5414 88888.00
2020-10-12 16:03:30.000 286    13955.4263 90.8201 54964.4579 88888.00
2020-10-12 16:03:31.000 286    13956.2799 91.7424 54963.4274 88888.00
2020-10-12 16:03:32.000 286    13956.8564 91.9829 54962.9833 88888.00
2020-10-12 16:03:33.000 286    13955.6765 90.8054 54964.2445 88888.00
2020-10-12 16:03:34.000 286    13955.6544 90.7539 54964.4260 88888.00
2020-10-12 16:03:35.000 286    13955.6765 91.0139 54964.3009 88888.00
2020-10-12 16:03:36.000 286    13955.6667 91.0384 54964.4432 88888.00
2020-10-12 16:03:37.000 286    13955.5465 90.6582 54964.4064 88888.00
2020-10-12 16:03:38.000 286    13955.7452 90.8373 54964.3990 88888.00
2020-10-12 16:03:39.000 286    13955.9463 91.0752 54964.4359 88888.00
2020-10-12 16:03:40.000 286    13955.6667 90.9182 54964.4113 88888.00
2020-10-12 16:03:41.000 286    13955.7844 90.8863 54964.3058 88888.00
2020-10-12 16:03:42.000 286    13955.6127 90.8299 54964.4089 88888.00
2020-10-12 16:03:43.000 286    13955.8016 90.9599 54964.3573 88888.00
2020-10-12 16:03:44.000 286    13955.8040 90.8495 54964.2567 88888.00
2020-10-12 16:03:45.000 286    13955.7035 90.8863 54964.5512 88888.00
2020-10-12 16:03:46.000 286    13955.6961 90.8618 54964.5708 88888.00
2020-10-12 16:03:47.000 286    13955.5440 90.9109 54964.5266 88888.00
2020-10-12 16:03:48.000 286    13955.8187 90.9182 54964.4015 88888.00
2020-10-12 16:03:49.000 286    13955.8016 90.8225 54964.3254 88888.00
2020-10-12 16:03:50.000 286    13955.5489 90.7318 54964.4849 88888.00
2020-10-12 16:03:51.000 286    13957.6046 92.8316 54962.3674 88888.00
2020-10-12 16:03:52.000 286    13955.6421 90.7808 54964.3966 88888.00
2020-10-12 16:03:53.000 286    13955.7133 90.7048 54964.4506 88888.00
2020-10-12 16:03:54.000 286    13955.7084 90.8765 54964.4579 88888.00
2020-10-12 16:03:55.000 286    13955.5955 90.9060 54964.5217 88888.00
2020-10-12 16:03:56.000 286    13956.4418 91.4383 54963.7488 88888.00
2020-10-12 16:03:57.000 286    13956.8368 91.9779 54963.3710 88888.00
2020-10-12 16:03:58.000 286    13955.5882 90.7146 54964.5978 88888.00
2020-10-12 16:03:59.000 286    13955.9169 91.2028 54964.3328 88888.00
2020-10-12 16:04:00.000 286    13955.5072 90.7416 54964.7082 88888.00
2020-10-12 16:04:01.000 286    13955.7010 90.6778 54964.3892 88888.00
2020-10-12 16:04:02.000 286    13955.5023 90.6337 54964.6837 88888.00
2020-10-12 16:04:03.000 286    13955.6323 90.6925 54964.5144 88888.00
2020-10-12 16:04:04.000 286    13955.4876 90.6852 54964.7033 88888.00
2020-10-12 16:04:05.000 286    13957.3961 92.4538 54962.6790 88888.00
2020-10-12 16:04:06.000 286    13956.6209 91.6345 54963.4985 88888.00
2020-10-12 16:04:07.000 286    13956.9815 92.2895 54962.9612 88888.00
2020-10-12 16:04:08.000 286    13955.5440 90.6778 54964.5414 88888.00
2020-10-12 16:04:09.000 286    13955.4287 90.4472 54964.5242 88888.00
2020-10-12 16:04:10.000 286    13955.3796 90.3834 54964.6444 88888.00
2020-10-12 16:04:11.000 286    13955.2840 90.3295 54964.7548 88888.00
2020-10-12 16:04:12.000 286    13956.2775 91.2518 54963.6777 88888.00
2020-10-12 16:04:13.000 286    13956.5817 91.5241 54963.4078 88888.00
2020-10-12 16:04:14.000 286    13955.3870 90.3761 54964.7377 88888.00
2020-10-12 16:04:15.000 286    13955.3085 90.4104 54964.7769 88888.00
2020-10-12 16:04:16.000 286    13955.2521 90.1087 54964.8652 88888.00
2020-10-12 16:04:17.000 286    13955.3600 90.3221 54964.6591 88888.00
2020-10-12 16:04:18.000 286    13955.0877 90.2117 54964.9511 88888.00
2020-10-12 16:04:19.000 286    13955.2668 90.1946 54964.5414 88888.00
2020-10-12 16:04:20.000 286    13955.2840 90.2191 54964.5414 88888.00
2020-10-12 16:04:21.000 286    13955.1294 90.1602 54964.7229 88888.00
2020-10-12 16:04:22.000 286    13955.4312 90.4865 54964.6027 88888.00
2020-10-12 16:04:23.000 286    13955.2987 90.0547 54964.6420 88888.00
2020-10-12 16:04:24.000 286    13955.2766 90.1087 54964.5929 88888.00
2020-10-12 16:04:25.000 286    13955.1662 90.1480 54964.5929 88888.00
2020-10-12 16:04:26.000 286    13955.0804 90.1185 54964.6591 88888.00
2020-10-12 16:04:27.000 286    13955.3061 90.2755 54964.6665 88888.00
2020-10-12 16:04:28.000 286    13955.4385 90.5404 54964.2837 88888.00
2020-10-12 16:04:29.000 286    13956.7951 91.8479 54962.9538 88888.00
2020-10-12 16:04:30.000 286    13955.2153 90.2265 54964.4653 88888.00
2020-10-12 16:04:31.000 286    13955.3674 90.2044 54964.5708 88888.00
2020-10-12 16:04:32.000 286    13954.9675 90.0179 54964.8628 88888.00
2020-10-12 16:04:33.000 286    13955.7452 90.6263 54963.8960 88888.00
2020-10-12 16:04:34.000 286    13957.1581 92.0736 54962.5392 88888.00
2020-10-12 16:04:35.000 286    13955.8752 90.9231 54963.9476 88888.00
2020-10-12 16:04:36.000 286    13954.8792 90.1332 54964.7867 88888.00
2020-10-12 16:04:37.000 286    13955.2251 90.0253 54964.5340 88888.00
2020-10-12 16:04:38.000 286    13955.9733 91.0384 54963.8592 88888.00
2020-10-12 16:04:39.000 286    13956.2873 91.4137 54963.6163 88888.00
2020-10-12 16:04:40.000 286    13955.1270 90.1578 54964.7524 88888.00
2020-10-12 16:04:41.000 286    13955.2496 90.0989 54964.6272 88888.00
2020-10-12 16:04:42.000 286    13955.1368 90.0793 54964.7696 88888.00
2020-10-12 16:04:43.000 286    13955.3821 90.1308 54964.5266 88888.00
2020-10-12 16:04:44.000 286    13957.1091 92.0540 54962.9146 88888.00
2020-10-12 16:04:45.000 286    13955.2349 90.2117 54964.8481 88888.00
2020-10-12 16:04:46.000 286    13955.3747 90.1700 54964.7131 88888.00
2020-10-12 16:04:47.000 286    13955.3846 90.3246 54964.6395 88888.00
2020-10-12 16:04:48.000 286    13955.3355 90.2019 54964.6714 88888.00
2020-10-12 16:04:49.000 286    13955.5195 90.3319 54964.5904 88888.00
2020-10-12 16:04:50.000 286    13955.4385 90.3246 54964.6395 88888.00
2020-10-12 16:04:51.000 286    13955.4385 90.2657 54964.6199 88888.00
2020-10-12 16:04:52.000 286    13955.4557 90.3172 54964.7990 88888.00
2020-10-12 16:04:53.000 286    13955.5465 90.3344 54964.7082 88888.00
2020-10-12 16:04:54.000 286    13955.5146 90.3810 54964.6174 88888.00
2020-10-12 16:04:55.000 286    13955.5538 90.4374 54964.6567 88888.00
2020-10-12 16:04:56.000 286    13957.7371 92.7507 54962.3576 88888.00
2020-10-12 16:04:57.000 286    13955.4606 90.3638 54964.7794 88888.00
2020-10-12 16:04:58.000 286    13955.6912 90.5601 54964.5021 88888.00
2020-10-12 16:04:59.000 286    13955.5882 90.5723 54964.6837 88888.00
2020-10-12 16:05:00.000 286    13955.7452 90.6557 54964.6150 88888.00
2020-10-12 16:05:01.000 286    13957.2734 92.2968 54963.0888 88888.00
2020-10-12 16:05:02.000 286    13955.3404 90.2632 54964.8775 88888.00
2020-10-12 16:05:03.000 286    13955.5857 90.4178 54964.9977 88888.00
2020-10-12 16:05:04.000 286    13955.5416 90.5233 54964.7720 88888.00
2020-10-12 16:05:05.000 286    13955.6985 90.4767 54964.7352 88888.00
2020-10-12 16:05:06.000 286    13955.6127 90.5257 54965.0198 88888.00
2020-10-12 16:05:07.000 286    13956.2873 91.1930 54964.1218 88888.00
2020-10-12 16:05:08.000 286    13956.8883 91.7498 54963.4446 88888.00
2020-10-12 16:05:09.000 286    13955.7403 90.6238 54964.8113 88888.00
2020-10-12 16:05:10.000 286    13955.8016 90.6091 54964.7794 88888.00
2020-10-12 16:05:11.000 286    13955.6201 90.6656 54964.7867 88888.00
2020-10-12 16:05:12.000 286    13955.7574 90.5772 54964.6223 88888.00
2020-10-12 16:05:13.000 286    13955.6568 90.5503 54964.9658 88888.00
2020-10-12 16:05:14.000 286    13955.7967 90.4742 54964.6886 88888.00
2020-10-12 16:05:15.000 286    13955.6765 90.3982 54964.7916 88888.00
2020-10-12 16:05:16.000 286    13955.6029 90.5699 54964.9609 88888.00
2020-10-12 16:05:17.000 286    13955.4949 90.3884 54964.7965 88888.00
2020-10-12 16:05:18.000 286    13955.7329 90.3687 54964.8333 88888.00
2020-10-12 16:05:19.000 286    13955.9291 90.5282 54964.6788 88888.00
2020-10-12 16:05:20.000 286    13955.7182 90.3565 54964.7548 88888.00
2020-10-12 16:05:21.000 286    13955.8555 90.4963 54964.6739 88888.00
2020-10-12 16:05:22.000 286    13955.9169 90.5454 54964.7941 88888.00
2020-10-12 16:05:23.000 286    13955.6936 90.2853 54964.8358 88888.00
2020-10-12 16:05:24.000 286    13955.8629 90.3908 54964.8162 88888.00
2020-10-12 16:05:25.000 286    13955.6716 90.3638 54964.8800 88888.00
2020-10-12 16:05:26.000 286    13955.9708 90.3074 54964.5512 88888.00
2020-10-12 16:05:27.000 286    13957.8229 92.1570 54962.7305 88888.00
2020-10-12 16:05:28.000 286    13955.8040 90.2632 54964.8628 88888.00
2020-10-12 16:05:29.000 286    13955.7918 90.2853 54964.7524 88888.00
2020-10-12 16:05:30.000 286    13955.7084 90.1038 54964.9290 88888.00
2020-10-12 16:05:31.000 286    13955.6765 90.1946 54964.7033 88888.00
2020-10-12 16:05:32.000 286    13957.3274 91.7523 54963.0888 88888.00
2020-10-12 16:05:33.000 286    13956.1450 90.6042 54964.3156 88888.00
2020-10-12 16:05:34.000 286    13955.7378 90.1529 54964.8652 88888.00
2020-10-12 16:05:35.000 286    13955.8506 90.1406 54964.7990 88888.00
2020-10-12 16:05:36.000 286    13955.7599 90.0572 54964.7597 88888.00
2020-10-12 16:05:37.000 286    13955.8678 90.1063 54964.7696 88888.00
2020-10-12 16:05:38.000 286    13955.9218 90.1553 54964.7352 88888.00
2020-10-12 16:05:39.000 286    13956.0592 90.3050 54964.8603 88888.00
2020-10-12 16:05:40.000 286    13955.9659 90.3025 54964.7990 88888.00
2020-10-12 16:05:41.000 286    13957.7886 92.0270 54962.9808 88888.00
2020-10-12 16:05:42.000 286    13956.9447 90.9869 54963.7439 88888.00
2020-10-12 16:05:43.000 286    13956.2407 90.2510 54964.8064 88888.00
2020-10-12 16:05:44.000 286    13956.0910 90.1112 54964.9045 88888.00
2020-10-12 16:05:45.000 286    13956.2186 90.0695 54964.8898 88888.00
2020-10-12 16:05:46.000 286    13957.0993 91.0973 54963.9206 88888.00
2020-10-12 16:05:47.000 286    13957.3519 91.3230 54963.8936 88888.00
2020-10-12 16:05:48.000 286    13956.4467 90.3417 54964.8947 88888.00
2020-10-12 16:05:49.000 286    13956.3020 90.2780 54965.1572 88888.00
2020-10-12 16:05:50.000 286    13956.5154 90.3540 54964.6812 88888.00
2020-10-12 16:05:51.000 286    13956.4713 90.3319 54964.9511 88888.00
2020-10-12 16:05:52.000 286    13956.6037 90.3467 54964.7720 88888.00
2020-10-12 16:05:53.000 286    13956.7387 90.3638 54964.7597 88888.00
2020-10-12 16:05:54.000 286    13956.6528 90.3491 54965.0468 88888.00
2020-10-12 16:05:55.000 286    13956.6920 90.3516 54964.9609 88888.00
2020-10-12 16:05:56.000 286    13956.9349 90.4153 54964.8922 88888.00
2020-10-12 16:05:57.000 286    13956.8490 90.4423 54964.9609 88888.00
2020-10-12 16:05:58.000 286    13957.1532 90.3074 54964.8971 88888.00
2020-10-12 16:05:59.000 286    13957.2759 90.5306 54964.9781 88888.00
2020-10-12 16:06:00.000 286    13957.0919 90.5993 54964.8579 88888.00
2020-10-12 16:06:01.000 286    13957.3102 90.4153 54965.0664 88888.00
2020-10-12 16:06:02.000 286    13957.4034 90.3785 54965.0542 88888.00
2020-10-12 16:06:03.000 286    13957.3912 90.3884 54965.1572 88888.00
2020-10-12 16:06:04.000 286    13957.7199 90.7490 54964.9830 88888.00
2020-10-12 16:06:05.000 286    13957.7763 90.6852 54964.9904 88888.00
2020-10-12 16:06:06.000 286    13957.6978 90.4178 54965.0787 88888.00
2020-10-12 16:06:07.000 286    13957.8769 90.5159 54965.0174 88888.00
2020-10-12 16:06:08.000 286    13957.6242 90.6091 54965.0959 88888.00
2020-10-12 16:06:09.000 286    13957.6561 90.4080 54965.1352 88888.00
2020-10-12 16:06:10.000 286    13959.2555 91.8970 54963.6875 88888.00
2020-10-12 16:06:11.000 286    13958.2865 91.1562 54964.6002 88888.00
2020-10-12 16:06:12.000 286    13957.8450 90.4055 54965.1450 88888.00
2020-10-12 16:06:13.000 286    13957.8695 90.4570 54965.1695 88888.00
2020-10-12 16:06:14.000 286    13957.9333 90.6189 54964.9462 88888.00
2020-10-12 16:06:15.000 286    13957.8401 90.4006 54965.1082 88888.00
2020-10-12 16:06:16.000 286    13959.5401 92.3116 54963.2875 88888.00
2020-10-12 16:06:17.000 286    13957.7665 90.4104 54965.1769 88888.00
2020-10-12 16:06:18.000 286    13957.8425 90.5699 54965.1499 88888.00
2020-10-12 16:06:19.000 286    13957.6536 90.2338 54965.1989 88888.00
2020-10-12 16:06:20.000 286    13957.8008 90.3810 54965.0812 88888.00
2020-10-12 16:06:21.000 286    13957.7714 90.3050 54965.2235 88888.00
2020-10-12 16:06:22.000 286    13957.5629 90.1798 54965.4149 88888.00
2020-10-12 16:06:23.000 286    13957.5678 90.2853 54965.3977 88888.00
2020-10-12 16:06:24.000 286    13957.5457 90.2657 54965.2824 88888.00
2020-10-12 16:06:25.000 286    13958.8606 91.4996 54964.0899 88888.00
2020-10-12 16:06:26.000 286    13959.1328 91.9044 54963.7832 88888.00
2020-10-12 16:06:27.000 286    13957.7346 90.2314 54965.0812 88888.00
2020-10-12 16:06:28.000 286    13957.7493 90.2461 54965.2235 88888.00
2020-10-12 16:06:29.000 286    13957.4868 90.1872 54965.3364 88888.00
2020-10-12 16:06:30.000 286    13957.7640 90.2927 54965.0689 88888.00
2020-10-12 16:06:31.000 286    13959.5401 92.1987 54963.4249 88888.00
2020-10-12 16:06:32.000 286    13957.6389 90.1921 54965.2186 88888.00
2020-10-12 16:06:33.000 286    13957.5825 90.2510 54965.3952 88888.00
2020-10-12 16:06:34.000 286    13957.6782 90.3908 54965.2480 88888.00
2020-10-12 16:06:35.000 286    13957.4427 90.3614 54965.4860 88888.00
2020-10-12 16:06:36.000 286    13957.6733 90.2485 54965.1842 88888.00
2020-10-12 16:06:37.000 286    13957.6438 90.2632 54965.5057 88888.00
2020-10-12 16:06:38.000 286    13957.6169 90.4472 54965.1572 88888.00
2020-10-12 16:06:39.000 286    13957.7371 90.2682 54965.2848 88888.00
2020-10-12 16:06:40.000 286    13957.5236 90.1946 54965.5106 88888.00
2020-10-12 16:06:41.000 286    13957.5850 90.4889 54965.2431 88888.00
2020-10-12 16:06:42.000 286    13957.5114 90.1627 54965.3732 88888.00
2020-10-12 16:06:43.000 286    13957.7542 90.2583 54965.4271 88888.00
2020-10-12 16:06:44.000 286    13957.6389 90.3467 54965.1548 88888.00
2020-10-12 16:06:45.000 286    13957.5776 90.0842 54965.3658 88888.00
2020-10-12 16:06:46.000 286    13957.7469 90.3197 54965.2505 88888.00
2020-10-12 16:06:47.000 286    13957.6757 90.1381 54965.2210 88888.00
2020-10-12 16:06:48.000 286    13957.5212 90.2191 54965.3216 88888.00
2020-10-12 16:06:49.000 286    13957.6487 90.1430 54965.3143 88888.00
2020-10-12 16:06:50.000 286    13958.0241 90.2657 54965.0566 88888.00
2020-10-12 16:06:51.000 286    13957.5506 90.0474 54965.5326 88888.00
2020-10-12 16:06:52.000 286    13957.7223 90.0621 54965.2603 88888.00
2020-10-12 16:06:53.000 286    13957.4819 89.8879 54965.2652 88888.00
2020-10-12 16:06:54.000 286    13958.1026 90.5478 54964.9708 88888.00
2020-10-12 16:06:55.000 286    13958.8287 91.3990 54964.0972 88888.00
2020-10-12 16:06:56.000 286    13957.5433 89.9493 54965.2112 88888.00
2020-10-12 16:06:57.000 286    13957.4746 90.0498 54965.3437 88888.00
2020-10-12 16:06:58.000 286    13957.4525 89.9664 54965.2333 88888.00
2020-10-12 16:06:59.000 286    13957.4574 90.0572 54965.2799 88888.00
2020-10-12 16:07:00.000 286    13958.1050 90.8201 54964.5266 88888.00
2020-10-12 16:07:01.000 286    13958.4509 91.0556 54964.1414 88888.00
2020-10-12 16:07:02.000 286    13957.4108 89.9296 54965.0664 88888.00
2020-10-12 16:07:03.000 286    13957.3102 89.7677 54965.3314 88888.00
2020-10-12 16:07:04.000 286    13957.3323 89.8217 54965.1916 88888.00
2020-10-12 16:07:05.000 286    13957.3004 89.7334 54965.2259 88888.00
2020-10-12 16:07:06.000 286    13957.3421 90.0572 54965.1548 88888.00
2020-10-12 16:07:07.000 286    13957.1581 89.6770 54965.3854 88888.00
2020-10-12 16:07:08.000 286    13957.3691 89.8659 54965.2529 88888.00
2020-10-12 16:07:09.000 286    13957.3127 89.8291 54965.1842 88888.00
2020-10-12 16:07:10.000 286    13957.4206 89.7334 54965.0812 88888.00
2020-10-12 16:07:11.000 286    13957.2170 89.7555 54965.2235 88888.00
2020-10-12 16:07:12.000 286    13957.0772 89.5592 54965.1720 88888.00
2020-10-12 16:07:13.000 286    13957.2906 89.6156 54965.2750 88888.00
2020-10-12 16:07:14.000 286    13957.2980 89.7947 54965.1106 88888.00
2020-10-12 16:07:15.000 286    13957.4059 89.6426 54965.1523 88888.00
2020-10-12 16:07:16.000 286    13959.2653 91.7204 54963.1329 88888.00
2020-10-12 16:07:17.000 286    13957.9946 90.3687 54964.7303 88888.00
2020-10-12 16:07:18.000 286    13957.2857 89.5936 54965.2308 88888.00
2020-10-12 16:07:19.000 286    13957.3176 89.5273 54965.2603 88888.00
2020-10-12 16:07:20.000 286    13957.3029 89.7358 54965.3854 88888.00
2020-10-12 16:07:21.000 286    13957.2587 89.4317 54965.2995 88888.00
2020-10-12 16:07:22.000 286    13959.2825 91.5977 54963.3489 88888.00
2020-10-12 16:07:23.000 286    13957.3740 89.6573 54965.3314 88888.00
2020-10-12 16:07:24.000 286    13957.2881 89.5911 54965.2824 88888.00
2020-10-12 16:07:25.000 286    13957.3397 89.4685 54965.1671 88888.00
2020-10-12 16:07:26.000 286    13957.3691 89.5985 54965.4345 88888.00
2020-10-12 16:07:27.000 286    13957.4034 89.6770 54965.2063 88888.00
2020-10-12 16:07:28.000 286    13957.3421 89.4390 54965.5106 88888.00
2020-10-12 16:07:29.000 286    13957.9259 90.2142 54964.6420 88888.00
2020-10-12 16:07:30.000 286    13958.6766 91.0286 54963.9304 88888.00
2020-10-12 16:07:31.000 286    13957.2808 89.6205 54965.4689 88888.00
2020-10-12 16:07:32.000 286    13957.4280 89.6549 54965.1425 88888.00
2020-10-12 16:07:33.000 286    13957.4206 89.7923 54965.2701 88888.00
2020-10-12 16:07:34.000 286    13957.4182 89.6107 54965.3020 88888.00
2020-10-12 16:07:35.000 286    13957.4402 89.6500 54965.3952 88888.00
2020-10-12 16:07:36.000 286    13957.5089 89.7015 54965.4026 88888.00
2020-10-12 16:07:37.000 286    13957.7076 89.7015 54965.1671 88888.00
2020-10-12 16:07:38.000 286    13957.6193 89.6451 54965.3413 88888.00
2020-10-12 16:07:39.000 286    13957.2955 89.6549 54965.3781 88888.00
2020-10-12 16:07:40.000 286    13957.5531 89.4439 54965.2014 88888.00
2020-10-12 16:07:41.000 286    13957.4599 89.4513 54965.6185 88888.00
2020-10-12 16:07:42.000 286    13957.7640 89.5837 54965.1793 88888.00
2020-10-12 16:07:43.000 286    13957.5433 89.6696 54965.0198 88888.00
2020-10-12 16:07:44.000 286    13957.6119 89.5813 54965.4517 88888.00
2020-10-12 16:07:45.000 286    13957.6218 89.7874 54965.2407 88888.00
2020-10-12 16:07:46.000 286    13957.5874 89.5764 54965.1499 88888.00
2020-10-12 16:07:47.000 286    13957.6095 89.5666 54965.4419 88888.00
2020-10-12 16:07:48.000 286    13957.7272 89.6230 54965.4149 88888.00
2020-10-12 16:07:49.000 286    13959.4100 91.3524 54963.4495 88888.00
2020-10-12 16:07:50.000 286    13957.7174 89.4488 54965.1916 88888.00
2020-10-12 16:07:51.000 286    13957.7886 89.3483 54965.3167 88888.00
2020-10-12 16:07:52.000 286    13957.7297 89.3262 54965.4664 88888.00
2020-10-12 16:07:53.000 286    13957.7444 89.4022 54965.3781 88888.00
2020-10-12 16:07:54.000 286    13959.0568 90.5184 54964.0825 88888.00
2020-10-12 16:07:55.000 286    13958.7305 90.1455 54964.6469 88888.00
2020-10-12 16:07:56.000 286    13957.8376 89.3115 54965.4909 88888.00
2020-10-12 16:07:57.000 286    13957.9480 89.1545 54965.3732 88888.00
2020-10-12 16:07:58.000 286    13957.9701 89.2894 54965.6210 88888.00
2020-10-12 16:07:59.000 286    13958.0878 89.3752 54965.2995 88888.00
2020-10-12 16:08:00.000 286    13958.1026 89.2869 54965.4370 88888.00
2020-10-12 16:08:01.000 286    13958.3798 89.4783 54965.5008 88888.00
2020-10-12 16:08:02.000 286    13958.2448 89.3433 54965.3879 88888.00
2020-10-12 16:08:03.000 286    13960.0945 91.3451 54963.7096 88888.00
2020-10-12 16:08:04.000 286    13958.6913 89.9517 54965.2014 88888.00
2020-10-12 16:08:05.000 286    13958.2031 89.3433 54965.6799 88888.00
2020-10-12 16:08:06.000 286    13958.3626 89.3483 54965.4860 88888.00
2020-10-12 16:08:07.000 286    13958.2007 89.2648 54965.7535 88888.00
2020-10-12 16:08:08.000 286    13958.9611 90.1112 54964.9119 88888.00
2020-10-12 16:08:09.000 286    13959.9939 90.9697 54964.1390 88888.00
2020-10-12 16:08:10.000 286    13958.3601 89.3556 54965.7976 88888.00
2020-10-12 16:08:11.000 286    13958.5932 89.2477 54965.5474 88888.00
2020-10-12 16:08:12.000 286    13958.5294 89.4905 54965.5572 88888.00
2020-10-12 16:08:13.000 286    13958.2939 89.2452 54965.7633 88888.00
2020-10-12 16:08:14.000 286    13958.5466 89.2624 54965.5106 88888.00
2020-10-12 16:08:15.000 286    13958.3160 89.2526 54965.7805 88888.00
2020-10-12 16:08:16.000 286    13958.4043 89.2133 54965.6357 88888.00
2020-10-12 16:08:17.000 286    13958.6888 89.2330 54965.6382 88888.00
2020-10-12 16:08:18.000 286    13958.6717 89.2894 54965.6014 88888.00
2020-10-12 16:08:19.000 286    13958.4754 89.1471 54965.6136 88888.00
2020-10-12 16:08:20.000 286    13958.6177 89.0563 54965.6676 88888.00
2020-10-12 16:08:21.000 286    13958.5711 89.0392 54965.8762 88888.00
2020-10-12 16:08:22.000 286    13958.5417 89.0269 54965.7707 88888.00
2020-10-12 16:08:23.000 286    13959.6014 90.0228 54964.6714 88888.00
2020-10-12 16:08:24.000 286    13959.8271 90.1627 54964.6567 88888.00
2020-10-12 16:08:25.000 286    13958.6815 89.1103 54965.9473 88888.00
2020-10-12 16:08:26.000 286    13958.7207 88.9803 54965.7682 88888.00
2020-10-12 16:08:27.000 286    13958.5269 89.0146 54966.0209 88888.00
2020-10-12 16:08:28.000 286    13958.6937 89.1569 54965.8001 88888.00
2020-10-12 16:08:29.000 286    13958.9219 89.1373 54965.7044 88888.00
2020-10-12 16:08:30.000 286    13958.8238 89.2011 54965.9424 88888.00
2020-10-12 16:08:31.000 286    13958.9660 89.1594 54965.7412 88888.00
2020-10-12 16:08:32.000 286    13959.0077 89.0244 54965.7952 88888.00
2020-10-12 16:08:33.000 286    13960.2735 90.6705 54964.4187 88888.00
2020-10-12 16:08:34.000 286    13959.4174 89.6034 54965.2652 88888.00
2020-10-12 16:08:35.000 286    13959.0200 89.1103 54966.0258 88888.00
2020-10-12 16:08:36.000 286    13958.9464 89.2403 54965.8664 88888.00
2020-10-12 16:08:37.000 286    13959.1598 89.3164 54965.5817 88888.00
2020-10-12 16:08:38.000 286    13958.9366 89.0980 54965.9768 88888.00
2020-10-12 16:08:39.000 286    13960.9604 91.1733 54963.7783 88888.00
2020-10-12 16:08:40.000 286    13959.1893 89.2501 54965.9866 88888.00
2020-10-12 16:08:41.000 286    13959.1083 89.2428 54965.7044 88888.00
2020-10-12 16:08:42.000 286    13959.0372 89.0637 54965.8688 88888.00
2020-10-12 16:08:43.000 286    13959.4468 89.8045 54965.3683 88888.00
2020-10-12 16:08:44.000 286    13959.1034 89.2060 54965.8467 88888.00
2020-10-12 16:08:45.000 286    13958.9415 89.0465 54965.7363 88888.00
2020-10-12 16:08:46.000 286    13959.1427 89.3188 54965.7657 88888.00
2020-10-12 16:08:47.000 286    13958.8409 89.1446 54966.0602 88888.00
2020-10-12 16:08:48.000 286    13959.8173 90.0744 54964.8211 88888.00
2020-10-12 16:08:49.000 286    13959.8491 90.1970 54964.7794 88888.00
2020-10-12 16:08:50.000 286    13960.1263 90.2804 54964.7107 88888.00
2020-10-12 16:08:51.000 286    13960.5851 90.8397 54964.1414 88888.00
2020-10-12 16:08:52.000 286    13958.7428 89.2109 54965.7976 88888.00
2020-10-12 16:08:53.000 286    13958.6520 88.8748 54965.9081 88888.00
2020-10-12 16:08:54.000 286    13958.7551 89.2403 54965.9130 88888.00
2020-10-12 16:08:55.000 286    13958.7355 89.0907 54965.9915 88888.00
2020-10-12 16:08:56.000 286    13960.7077 91.2224 54963.8003 88888.00
2020-10-12 16:08:57.000 286    13958.9562 89.2084 54965.7510 88888.00
2020-10-12 16:08:58.000 286    13958.8655 89.1103 54965.7707 88888.00
2020-10-12 16:08:59.000 286    13958.6741 89.2207 54965.9571 88888.00
2020-10-12 16:09:00.000 286    13958.6177 89.1937 54965.8786 88888.00
2020-10-12 16:09:01.000 286    13958.8606 89.1594 54965.7191 88888.00
2020-10-12 16:09:02.000 286    13958.5294 89.0024 54965.6970 88888.00
2020-10-12 16:09:03.000 286    13958.8164 89.2231 54965.7707 88888.00
2020-10-12 16:09:04.000 286    13958.6545 89.3188 54965.7682 88888.00
2020-10-12 16:09:05.000 286    13958.6128 89.2648 54965.7584 88888.00
2020-10-12 16:09:06.000 286    13958.6202 89.2281 54965.7535 88888.00
2020-10-12 16:09:07.000 286    13958.4067 89.2354 54965.9522 88888.00
2020-10-12 16:09:08.000 286    13958.3798 89.3066 54965.6823 88888.00
2020-10-12 16:09:09.000 286    13958.4583 89.3654 54965.8271 88888.00
2020-10-12 16:09:10.000 286    13958.2350 89.1986 54965.7216 88888.00
2020-10-12 16:09:11.000 286    13958.1295 89.1692 54965.9252 88888.00
2020-10-12 16:09:12.000 286    13959.6799 90.9329 54964.2715 88888.00
2020-10-12 16:09:13.000 286    13958.6202 89.8143 54965.2603 88888.00
2020-10-12 16:09:14.000 286    13958.0927 89.1569 54965.7437 88888.00
2020-10-12 16:09:15.000 286    13960.0527 91.2960 54963.6482 88888.00
2020-10-12 16:09:16.000 286    13957.9676 89.2722 54965.8443 88888.00
2020-10-12 16:09:17.000 286    13959.8025 91.2199 54963.7537 88888.00
2020-10-12 16:09:18.000 286    13957.8818 89.3041 54965.5621 88888.00
2020-10-12 16:09:19.000 286    13958.0290 89.3433 54965.5793 88888.00
2020-10-12 16:09:20.000 286    13957.7199 89.3139 54965.7118 88888.00
2020-10-12 16:09:21.000 286    13958.0461 89.4366 54965.5302 88888.00
2020-10-12 16:09:22.000 286    13959.6087 91.2396 54963.7120 88888.00
2020-10-12 16:09:23.000 286    13957.9382 89.4660 54965.6750 88888.00
2020-10-12 16:09:24.000 286    13957.7297 89.3850 54965.7142 88888.00
2020-10-12 16:09:25.000 286    13957.8695 89.5445 54965.5376 88888.00
2020-10-12 16:09:26.000 286    13957.8254 89.3679 54965.6136 88888.00
2020-10-12 16:09:27.000 286    13959.3389 90.9354 54964.1512 88888.00
2020-10-12 16:09:28.000 286    13958.4877 89.9542 54964.9389 88888.00
2020-10-12 16:09:29.000 286    13958.0780 89.5543 54965.5400 88888.00
2020-10-12 16:09:30.000 286    13957.8671 89.4734 54965.5130 88888.00
2020-10-12 16:09:31.000 286    13958.0707 89.5249 54965.5253 88888.00
2020-10-12 16:09:32.000 286    13957.9750 89.6058 54965.5449 88888.00
2020-10-12 16:09:33.000 286    13958.1933 89.7555 54965.3437 88888.00
2020-10-12 16:09:34.000 286    13957.7959 89.3728 54965.6602 88888.00
2020-10-12 16:09:35.000 286    13958.1148 89.5568 54965.4149 88888.00
2020-10-12 16:09:36.000 286    13958.1197 89.5715 54965.6676 88888.00
2020-10-12 16:09:37.000 286    13958.0241 89.6500 54965.5277 88888.00
2020-10-12 16:09:38.000 286    13958.1050 89.4807 54965.7486 88888.00
2020-10-12 16:09:39.000 286    13958.1614 89.5985 54965.5866 88888.00
2020-10-12 16:09:40.000 286    13957.9505 89.5519 54965.7976 88888.00
2020-10-12 16:09:41.000 286    13958.1344 89.5224 54965.3903 88888.00
2020-10-12 16:09:42.000 286    13958.2105 89.6328 54965.6357 88888.00
2020-10-12 16:09:43.000 286    13958.0854 89.5273 54965.5989 88888.00
2020-10-12 16:09:44.000 286    13958.1148 89.6009 54965.3879 88888.00
2020-10-12 16:09:45.000 286    13958.1811 89.6328 54965.4345 88888.00
2020-10-12 16:09:46.000 286    13958.8090 90.3859 54964.8333 88888.00
2020-10-12 16:09:47.000 286    13960.0699 91.4726 54963.6188 88888.00
2020-10-12 16:09:48.000 286    13958.1443 89.5813 54965.4026 88888.00
2020-10-12 16:09:49.000 286    13958.0020 89.4660 54965.3511 88888.00
2020-10-12 16:09:50.000 286    13957.8891 89.5077 54965.6970 88888.00
2020-10-12 16:09:51.000 286    13957.8401 89.2918 54965.5277 88888.00
2020-10-12 16:09:52.000 286    13959.6554 91.3254 54963.5991 88888.00
2020-10-12 16:09:53.000 286    13957.9946 89.7015 54965.3903 88888.00
2020-10-12 16:09:54.000 286    13958.0633 89.5960 54965.4320 88888.00
2020-10-12 16:09:55.000 286    13957.9529 89.4635 54965.4885 88888.00
2020-10-12 16:09:56.000 286    13958.0878 89.5887 54965.2259 88888.00
2020-10-12 16:09:57.000 286    13957.9676 89.4660 54965.6136 88888.00
2020-10-12 16:09:58.000 286    13957.9480 89.5347 54965.4811 88888.00
2020-10-12 16:09:59.000 286    13957.9112 89.4120 54965.5523 88888.00
2020-10-12 16:10:00.000 286    13958.1516 89.8438 54965.3118 88888.00
2020-10-12 16:10:01.000 286    13957.9186 89.4905 54965.4394 88888.00
2020-10-12 16:10:02.000 286    13958.0805 89.4930 54965.5228 88888.00
2020-10-12 16:10:03.000 286    13958.0878 89.5052 54965.3781 88888.00
2020-10-12 16:10:04.000 286    13957.8867 89.4341 54965.5498 88888.00
2020-10-12 16:10:05.000 286    13958.1418 89.4807 54965.3560 88888.00
2020-10-12 16:10:06.000 286    13957.9775 89.5445 54965.4639 88888.00
2020-10-12 16:10:07.000 286    13958.0756 89.4243 54965.3879 88888.00
2020-10-12 16:10:08.000 286    13958.1148 89.4562 54965.5032 88888.00
2020-10-12 16:10:09.000 286    13958.3037 89.6721 54965.5155 88888.00
2020-10-12 16:10:10.000 286    13958.1124 89.2624 54965.3928 88888.00
2020-10-12 16:10:11.000 286    13958.1982 89.4194 54965.3781 88888.00
2020-10-12 16:10:12.000 286    13958.1811 89.4120 54965.4909 88888.00
2020-10-12 16:10:13.000 286    13958.2056 89.2796 54965.2775 88888.00
2020-10-12 16:10:14.000 286    13958.1909 89.3384 54965.3241 88888.00
2020-10-12 16:10:15.000 286    13958.0707 89.4537 54965.4492 88888.00
2020-10-12 16:10:16.000 286    13959.6799 90.9845 54963.5893 88888.00
2020-10-12 16:10:17.000 286    13958.0927 89.2992 54965.3462 88888.00
2020-10-12 16:10:18.000 286    13958.0339 89.0514 54965.3241 88888.00
2020-10-12 16:10:19.000 286    13958.0363 89.1790 54965.3805 88888.00
2020-10-12 16:10:20.000 286    13958.1222 89.2796 54965.2701 88888.00
2020-10-12 16:10:21.000 286    13959.2972 90.3074 54964.1046 88888.00
2020-10-12 16:10:22.000 286    13958.8189 89.9394 54964.6371 88888.00
2020-10-12 16:10:23.000 286    13958.0314 89.0882 54965.2578 88888.00
2020-10-12 16:10:24.000 286    13957.9627 88.8969 54965.6087 88888.00
2020-10-12 16:10:25.000 286    13958.1467 89.1324 54965.2995 88888.00
2020-10-12 16:10:26.000 286    13958.1173 89.1348 54965.4590 88888.00
2020-10-12 16:10:27.000 286    13957.9799 89.0416 54965.5179 88888.00
2020-10-12 16:10:28.000 286    13958.2473 89.2869 54965.2922 88888.00
2020-10-12 16:10:29.000 286    13958.2080 89.1814 54965.3167 88888.00
2020-10-12 16:10:30.000 286    13958.0118 88.9901 54965.4296 88888.00
2020-10-12 16:10:31.000 286    13958.1124 89.0784 54965.4247 88888.00
2020-10-12 16:10:32.000 286    13958.0388 88.8969 54965.4100 88888.00
2020-10-12 16:10:33.000 286    13958.0314 89.0244 54965.4443 88888.00
2020-10-12 16:10:34.000 286    13958.0584 89.0392 54965.3118 88888.00
2020-10-12 16:10:35.000 286    13958.0265 89.0931 54965.3143 88888.00
2020-10-12 16:10:36.000 286    13958.0952 88.9705 54965.4615 88888.00
2020-10-12 16:10:37.000 286    13958.0780 89.0784 54965.2971 88888.00
2020-10-12 16:10:38.000 286    13957.9014 88.8012 54965.3167 88888.00
2020-10-12 16:10:39.000 286    13957.9922 88.9386 54965.4492 88888.00
2020-10-12 16:10:40.000 286    13957.8793 89.0514 54965.4615 88888.00
2020-10-12 16:10:41.000 286    13959.8859 90.8937 54963.4716 88888.00
2020-10-12 16:10:42.000 286    13958.5515 89.7309 54964.6837 88888.00
2020-10-12 16:10:43.000 286    13957.9088 88.8969 54965.4860 88888.00
2020-10-12 16:10:44.000 286    13957.9676 89.1545 54965.3977 88888.00
2020-10-12 16:10:45.000 286    13958.0142 88.9999 54965.1793 88888.00
2020-10-12 16:10:46.000 286    13957.8450 89.0809 54965.4173 88888.00
2020-10-12 16:10:47.000 286    13959.7142 90.9133 54963.1648 88888.00
2020-10-12 16:10:48.000 286    13957.8695 88.9018 54965.3241 88888.00
2020-10-12 16:10:49.000 286    13957.8229 88.9827 54965.4664 88888.00
2020-10-12 16:10:50.000 286    13958.6790 89.7972 54964.4947 88888.00
2020-10-12 16:10:51.000 286    13958.9881 90.1651 54964.0825 88888.00
2020-10-12 16:10:52.000 286    13957.9456 89.1864 54965.3928 88888.00
2020-10-12 16:10:53.000 286    13957.9873 88.9827 54965.2480 88888.00
2020-10-12 16:10:54.000 286    13957.9382 89.0661 54965.3216 88888.00
2020-10-12 16:10:55.000 286    13957.9382 88.9705 54965.3290 88888.00
2020-10-12 16:10:56.000 286    13958.0952 89.0318 54965.2701 88888.00
2020-10-12 16:10:57.000 286    13958.0486 89.2060 54965.1597 88888.00
2020-10-12 16:10:58.000 286    13958.0535 89.1446 54965.2922 88888.00
2020-10-12 16:10:59.000 286    13957.9799 89.1594 54965.5032 88888.00
2020-10-12 16:11:00.000 286    13958.1639 88.9435 54965.4149 88888.00
2020-10-12 16:11:01.000 286    13958.0265 89.1324 54965.5891 88888.00
2020-10-12 16:11:02.000 286    13958.1590 89.2109 54965.2824 88888.00
2020-10-12 16:11:03.000 286    13958.1271 89.1373 54965.4983 88888.00
2020-10-12 16:11:04.000 286    13958.0878 89.2133 54965.3781 88888.00
2020-10-12 16:11:05.000 286    13958.2179 89.1446 54965.5400 88888.00
2020-10-12 16:11:06.000 286    13958.3086 89.3384 54965.3437 88888.00
2020-10-12 16:11:07.000 286    13958.0461 89.1913 54965.5670 88888.00
2020-10-12 16:11:08.000 286    13958.2865 89.4120 54965.1867 88888.00
2020-10-12 16:11:09.000 286    13958.3896 89.3041 54965.4664 88888.00
2020-10-12 16:11:10.000 286    13960.2465 91.2764 54963.4985 88888.00
2020-10-12 16:11:11.000 286    13958.4926 89.3679 54965.3535 88888.00
2020-10-12 16:11:12.000 286    13958.4754 89.5494 54965.3167 88888.00
2020-10-12 16:11:13.000 286    13958.3773 89.3237 54965.5326 88888.00
2020-10-12 16:11:14.000 286    13958.3896 89.5249 54965.4738 88888.00
2020-10-12 16:11:15.000 286    13959.7388 90.7637 54964.1488 88888.00
2020-10-12 16:11:16.000 286    13959.2604 90.2093 54964.5438 88888.00
2020-10-12 16:11:17.000 286    13958.5245 89.6279 54965.3584 88888.00
2020-10-12 16:11:18.000 286    13958.4877 89.4047 54965.4271 88888.00
2020-10-12 16:11:19.000 286    13958.7919 89.5347 54965.3560 88888.00
2020-10-12 16:11:20.000 286    13958.4509 89.4415 54965.4934 88888.00
2020-10-12 16:11:21.000 286    13958.7526 89.5175 54965.2382 88888.00
2020-10-12 16:11:22.000 286    13958.7870 89.7775 54965.3928 88888.00
2020-10-12 16:11:23.000 286    13958.6005 89.3998 54965.5081 88888.00
2020-10-12 16:11:24.000 286    13958.9660 89.5960 54965.3020 88888.00
2020-10-12 16:11:25.000 286    13958.7673 89.4685 54965.3511 88888.00
2020-10-12 16:11:26.000 286    13958.9685 89.4881 54965.3462 88888.00
2020-10-12 16:11:27.000 286    13959.9522 90.6533 54964.4579 88888.00
2020-10-12 16:11:28.000 286    13960.6660 91.2862 54963.5427 88888.00
2020-10-12 16:11:29.000 286    13959.1672 89.5617 54965.3192 88888.00
2020-10-12 16:11:30.000 286    13959.2212 89.6647 54965.4247 88888.00
2020-10-12 16:11:31.000 286    13959.2898 89.6205 54965.4443 88888.00
2020-10-12 16:11:32.000 286    13959.2972 89.7113 54965.5106 88888.00
2020-10-12 16:11:33.000 286    13960.4722 90.5797 54964.5021 88888.00
2020-10-12 16:11:34.000 286    13960.3299 90.5748 54964.6076 88888.00
2020-10-12 16:11:35.000 286    13959.3880 89.7138 54965.6112 88888.00
2020-10-12 16:11:36.000 286    13959.4787 89.5102 54965.4590 88888.00
2020-10-12 16:11:37.000 286    13959.4787 89.4464 54965.6848 88888.00
2020-10-12 16:11:38.000 286    13959.5891 89.6500 54965.5572 88888.00
2020-10-12 16:11:39.000 286    13959.5376 89.4415 54965.6406 88888.00
2020-10-12 16:11:40.000 286    13961.7576 91.5732 54963.6016 88888.00
2020-10-12 16:11:41.000 286    13959.8320 89.6941 54965.5155 88888.00
2020-10-12 16:11:42.000 286    13959.6357 89.4832 54965.8492 88888.00
2020-10-12 16:11:43.000 286    13959.7952 89.6696 54965.7314 88888.00
2020-10-12 16:11:44.000 286    13960.6611 90.4840 54964.7916 88888.00
2020-10-12 16:11:45.000 286    13960.7175 90.2657 54964.8554 88888.00
2020-10-12 16:11:46.000 286    13959.7118 89.3335 54965.9449 88888.00
2020-10-12 16:11:47.000 286    13959.9497 89.5298 54965.6382 88888.00
2020-10-12 16:11:48.000 286    13959.8246 89.5102 54965.7707 88888.00
2020-10-12 16:11:49.000 286    13959.9178 89.6058 54965.9130 88888.00
2020-10-12 16:11:50.000 286    13959.8418 89.5249 54965.9768 88888.00
2020-10-12 16:11:51.000 286    13959.8810 89.5519 54966.0798 88888.00
2020-10-12 16:11:52.000 286    13959.8859 89.6304 54965.8467 88888.00
2020-10-12 16:11:53.000 286    13960.0945 89.8315 54965.8050 88888.00
2020-10-12 16:11:54.000 286    13960.2588 89.8143 54965.5326 88888.00
2020-10-12 16:11:55.000 286    13960.4747 90.2240 54965.4885 88888.00
2020-10-12 16:11:56.000 286    13960.6807 90.2338 54965.3143 88888.00
2020-10-12 16:11:57.000 286    13960.3152 89.9272 54965.6651 88888.00
2020-10-12 16:11:58.000 286    13960.7126 90.1848 54965.3192 88888.00
2020-10-12 16:11:59.000 286    13962.4568 92.0442 54963.2802 88888.00
2020-10-12 16:12:00.000 286    13960.5949 90.2093 54965.4296 88888.00
2020-10-12 16:12:01.000 286    13960.5066 90.1848 54965.5228 88888.00
2020-10-12 16:12:02.000 286    13960.6366 90.1332 54965.5253 88888.00
2020-10-12 16:12:03.000 286    13960.4183 90.0106 54965.7363 88888.00
2020-10-12 16:12:04.000 286    13961.2008 90.6582 54964.7499 88888.00
2020-10-12 16:12:05.000 286    13961.7356 91.2788 54964.3770 88888.00
2020-10-12 16:12:06.000 286    13960.4600 90.1185 54965.7412 88888.00
2020-10-12 16:12:07.000 286    13960.3643 90.0302 54965.6333 88888.00
2020-10-12 16:12:08.000 286    13960.7960 90.2706 54965.3633 88888.00
2020-10-12 16:12:09.000 286    13960.5802 90.3074 54965.4124 88888.00
2020-10-12 16:12:10.000 286    13962.4396 92.3067 54963.4470 88888.00
2020-10-12 16:12:11.000 286    13960.2294 90.0940 54965.7093 88888.00
2020-10-12 16:12:12.000 286    13960.6660 90.4325 54965.4051 88888.00
2020-10-12 16:12:13.000 286    13960.3986 90.1921 54965.5523 88888.00
2020-10-12 16:12:14.000 286    13960.2269 90.1406 54965.5400 88888.00
2020-10-12 16:12:15.000 286    13962.3513 92.2674 54963.5869 88888.00
2020-10-12 16:12:16.000 286    13960.2833 90.2338 54965.6578 88888.00
2020-10-12 16:12:17.000 286    13960.2907 90.1283 54965.6161 88888.00
2020-10-12 16:12:18.000 286    13960.1852 90.3099 54965.6799 88888.00
2020-10-12 16:12:19.000 286    13960.3079 90.2363 54965.4566 88888.00
2020-10-12 16:12:20.000 286    13960.1754 90.3148 54965.6431 88888.00
2020-10-12 16:12:21.000 286    13960.4403 90.5527 54965.6038 88888.00
2020-10-12 16:12:22.000 286    13960.4158 90.3000 54965.5547 88888.00
2020-10-12 16:12:23.000 286    13960.4501 90.3491 54965.4787 88888.00
2020-10-12 16:12:24.000 286    13960.3986 90.6950 54965.4443 88888.00
2020-10-12 16:12:25.000 286    13960.2441 90.2902 54965.5376 88888.00
2020-10-12 16:12:26.000 286    13960.4992 90.5674 54965.5498 88888.00
2020-10-12 16:12:27.000 286    13960.1484 90.3687 54965.6259 88888.00
2020-10-12 16:12:28.000 286    13960.2539 90.3589 54965.4198 88888.00
2020-10-12 16:12:29.000 286    13960.3349 90.5601 54965.5768 88888.00
2020-10-12 16:12:30.000 286    13960.4134 90.4595 54965.3535 88888.00
2020-10-12 16:12:31.000 286    13960.2882 90.6018 54965.4934 88888.00
2020-10-12 16:12:32.000 286    13960.3128 90.6386 54965.3413 88888.00
2020-10-12 16:12:33.000 286    13960.2097 90.5233 54965.5155 88888.00
2020-10-12 16:12:34.000 286    13960.1729 90.5650 54965.5277 88888.00
2020-10-12 16:12:35.000 286    13960.2441 90.4914 54965.4517 88888.00
2020-10-12 16:12:36.000 286    13959.9890 90.4816 54965.5425 88888.00
2020-10-12 16:12:37.000 286    13960.1435 90.4423 54965.3192 88888.00
2020-10-12 16:12:38.000 286    13959.8786 90.4914 54965.6480 88888.00
2020-10-12 16:12:39.000 286    13961.7012 92.3680 54963.5354 88888.00
2020-10-12 16:12:40.000 286    13960.0380 90.5503 54965.1720 88888.00
2020-10-12 16:12:41.000 286    13959.8712 90.3712 54965.2848 88888.00
2020-10-12 16:12:42.000 286    13959.8222 90.5257 54965.3241 88888.00
2020-10-12 16:12:43.000 286    13959.7093 90.2289 54965.3167 88888.00
2020-10-12 16:12:44.000 286    13960.2613 90.9109 54964.7450 88888.00
2020-10-12 16:12:45.000 286    13961.1272 91.8651 54963.9721 88888.00
2020-10-12 16:12:46.000 286    13959.7388 90.2583 54965.1818 88888.00
2020-10-12 16:12:47.000 286    13959.5155 90.2436 54965.3437 88888.00
2020-10-12 16:12:48.000 286    13959.6455 90.5282 54965.2652 88888.00
2020-10-12 16:12:49.000 286    13959.6406 90.3761 54965.2529 88888.00
2020-10-12 16:12:50.000 286    13959.6701 90.5454 54965.0493 88888.00
2020-10-12 16:12:51.000 286    13959.7682 90.3957 54964.9708 88888.00
2020-10-12 16:12:52.000 286    13959.5523 90.3368 54965.3683 88888.00
2020-10-12 16:12:53.000 286    13959.7437 90.4350 54965.0493 88888.00
2020-10-12 16:12:54.000 286    13959.7020 90.4644 54965.0027 88888.00
2020-10-12 16:12:55.000 286    13959.7118 90.2166 54965.1131 88888.00
2020-10-12 16:12:56.000 286    13959.8369 90.4104 54965.0346 88888.00
2020-10-12 16:12:57.000 286    13959.6554 90.3393 54965.0959 88888.00
2020-10-12 16:12:58.000 286    13959.7608 90.5036 54964.9143 88888.00
2020-10-12 16:12:59.000 286    13960.2465 91.0629 54964.5021 88888.00
2020-10-12 16:13:00.000 286    13961.8975 92.6746 54962.6717 88888.00
2020-10-12 16:13:01.000 286    13959.8099 90.5871 54965.0174 88888.00
2020-10-12 16:13:02.000 286    13959.7559 90.4178 54965.2112 88888.00
2020-10-12 16:13:03.000 286    13959.6774 90.4644 54964.9879 88888.00
2020-10-12 16:13:04.000 286    13959.8123 90.5331 54964.8579 88888.00
2020-10-12 16:13:05.000 286    13961.1934 91.9191 54963.5574 88888.00
2020-10-12 16:13:06.000 286    13960.1558 91.0679 54964.6027 88888.00
2020-10-12 16:13:07.000 286    13959.4787 90.4742 54964.9192 88888.00
2020-10-12 16:13:08.000 286    13959.5891 90.4718 54964.9830 88888.00
2020-10-12 16:13:09.000 286    13959.3953 90.3491 54965.0763 88888.00
2020-10-12 16:13:10.000 286    13959.4763 90.2412 54964.8775 88888.00
2020-10-12 16:13:11.000 286    13959.2432 90.2142 54965.0664 88888.00
2020-10-12 16:13:12.000 286    13959.5744 90.4153 54964.7941 88888.00
2020-10-12 16:13:13.000 286    13959.5180 90.3638 54965.0002 88888.00
2020-10-12 16:13:14.000 286    13959.2212 90.2780 54965.1082 88888.00
2020-10-12 16:13:15.000 286    13959.5057 90.3148 54964.6935 88888.00
2020-10-12 16:13:16.000 286    13959.3168 90.2093 54964.7205 88888.00
2020-10-12 16:13:17.000 286    13959.4959 90.1283 54964.8309 88888.00
2020-10-12 16:13:18.000 286    13959.2555 90.2682 54964.8702 88888.00
2020-10-12 16:13:19.000 286    13959.2923 90.1136 54964.7401 88888.00
2020-10-12 16:13:20.000 286    13959.3340 90.1185 54964.7082 88888.00
2020-10-12 16:13:21.000 286    13959.0102 90.0474 54964.9855 88888.00
2020-10-12 16:13:22.000 286    13958.8826 89.9198 54964.8358 88888.00
2020-10-12 16:13:23.000 286    13958.9734 90.0057 54964.5978 88888.00
2020-10-12 16:13:24.000 286    13958.6766 89.9149 54964.8898 88888.00
2020-10-12 16:13:25.000 286    13958.9292 89.9198 54964.4996 88888.00
2020-10-12 16:13:26.000 286    13958.7649 89.8634 54964.7573 88888.00
2020-10-12 16:13:27.000 286    13958.8336 90.0204 54964.4898 88888.00
2020-10-12 16:13:28.000 286    13959.0642 90.2191 54964.4285 88888.00
2020-10-12 16:13:29.000 286    13960.2760 91.4898 54962.9023 88888.00
2020-10-12 16:13:30.000 286    13958.6177 89.8021 54964.8456 88888.00
2020-10-12 16:13:31.000 286    13958.3969 89.5052 54964.6910 88888.00
2020-10-12 16:13:32.000 286    13958.4950 89.7506 54964.6420 88888.00
2020-10-12 16:13:33.000 286    13960.2147 91.5511 54962.6913 88888.00
2020-10-12 16:13:34.000 286    13958.2890 89.4832 54964.6690 88888.00
2020-10-12 16:13:35.000 286    13958.3994 89.5445 54964.8628 88888.00
2020-10-12 16:13:36.000 286    13958.1762 89.6377 54964.6837 88888.00
2020-10-12 16:13:37.000 286    13958.1320 89.3237 54964.6640 88888.00
2020-10-12 16:13:38.000 286    13958.3699 89.5617 54964.5733 88888.00
2020-10-12 16:13:39.000 286    13958.0216 89.5470 54964.6174 88888.00
2020-10-12 16:13:40.000 286    13957.9848 89.4047 54964.4309 88888.00
2020-10-12 16:13:41.000 286    13958.0363 89.3139 54964.4555 88888.00
2020-10-12 16:13:42.000 286    13957.9873 89.4096 54964.5634 88888.00
2020-10-12 16:13:43.000 286    13958.2252 89.5837 54964.3868 88888.00
2020-10-12 16:13:44.000 286    13958.5171 89.8241 54964.0261 88888.00
2020-10-12 16:13:45.000 286    13960.2784 91.5339 54962.2913 88888.00
2020-10-12 16:13:46.000 286    13958.2399 89.4022 54964.3647 88888.00
2020-10-12 16:13:47.000 286    13958.0412 89.2796 54964.3573 88888.00
2020-10-12 16:13:48.000 286    13958.1492 89.4758 54964.4604 88888.00
2020-10-12 16:13:49.000 286    13958.2571 89.6353 54964.2420 88888.00
2020-10-12 16:13:50.000 286    13959.9767 91.1807 54962.6030 88888.00
2020-10-12 16:13:51.000 286    13958.1614 89.4930 54964.4285 88888.00
2020-10-12 16:13:52.000 286    13958.0388 89.4562 54964.6150 88888.00
2020-10-12 16:13:53.000 286    13958.1786 89.4464 54964.4113 88888.00
2020-10-12 16:13:54.000 286    13958.1394 89.3360 54964.4432 88888.00
2020-10-12 16:13:55.000 286    13958.0682 89.4905 54964.5046 88888.00
2020-10-12 16:13:56.000 286    13958.1246 89.5788 54964.3303 88888.00
2020-10-12 16:13:57.000 286    13958.2007 89.5813 54964.4359 88888.00
2020-10-12 16:13:58.000 286    13959.9497 91.3868 54962.5858 88888.00
2020-10-12 16:13:59.000 286    13957.9775 89.4366 54964.5512 88888.00
2020-10-12 16:14:00.000 286    13958.2816 89.4783 54964.3843 88888.00
2020-10-12 16:14:01.000 286    13958.0927 89.5396 54964.3671 88888.00
2020-10-12 16:14:02.000 286    13958.3405 89.7309 54963.9402 88888.00
2020-10-12 16:14:03.000 286    13960.3545 91.7179 54962.0361 88888.00
2020-10-12 16:14:04.000 286    13958.3356 89.9125 54963.9942 88888.00
2020-10-12 16:14:05.000 286    13957.7935 89.3826 54964.5880 88888.00
2020-10-12 16:14:06.000 286    13958.0486 89.4513 54964.2052 88888.00
2020-10-12 16:14:07.000 286    13957.8671 89.2820 54964.4040 88888.00
2020-10-12 16:14:08.000 286    13957.6929 89.2305 54964.6223 88888.00
2020-10-12 16:14:09.000 286    13957.8327 89.3213 54964.2984 88888.00
2020-10-12 16:14:10.000 286    13957.6659 89.2501 54964.5536 88888.00
2020-10-12 16:14:11.000 286    13957.9308 89.2158 54964.3721 88888.00
2020-10-12 16:14:12.000 286    13957.8990 89.3777 54964.3181 88888.00
2020-10-12 16:14:13.000 286    13957.7665 89.3311 54964.5953 88888.00
2020-10-12 16:14:14.000 286    13957.9210 89.3262 54964.2494 88888.00
2020-10-12 16:14:15.000 286    13957.8671 89.4537 54964.4408 88888.00
2020-10-12 16:14:16.000 286    13957.9652 89.3237 54964.3819 88888.00
2020-10-12 16:14:17.000 286    13958.9391 90.4865 54963.0544 88888.00
2020-10-12 16:14:18.000 286    13958.4583 90.0155 54963.7979 88888.00
2020-10-12 16:14:19.000 286    13957.7493 89.2084 54964.6174 88888.00
2020-10-12 16:14:20.000 286    13958.0682 89.3188 54964.4015 88888.00
2020-10-12 16:14:21.000 286    13957.9357 89.2894 54964.4972 88888.00
2020-10-12 16:14:22.000 286    13957.8155 89.2943 54964.5291 88888.00
2020-10-12 16:14:23.000 286    13959.6995 91.0679 54962.6324 88888.00
2020-10-12 16:14:24.000 286    13958.0142 89.4243 54964.3622 88888.00
2020-10-12 16:14:25.000 286    13957.9480 89.4439 54964.3892 88888.00
2020-10-12 16:14:26.000 286    13957.9112 89.3875 54964.4996 88888.00
2020-10-12 16:14:27.000 286    13958.0633 89.6328 54964.1929 88888.00
2020-10-12 16:14:28.000 286    13957.9456 89.5028 54964.5610 88888.00
2020-10-12 16:14:29.000 286    13957.8646 89.3973 54964.5291 88888.00
2020-10-12 16:14:30.000 286    13957.8793 89.7358 54964.4923 88888.00
2020-10-12 16:14:31.000 286    13957.7959 89.5347 54964.6101 88888.00
2020-10-12 16:14:32.000 286    13958.0829 89.7457 54964.4604 88888.00
2020-10-12 16:14:33.000 286    13957.9456 89.6279 54964.3843 88888.00
2020-10-12 16:14:34.000 286    13957.9554 89.8168 54964.6248 88888.00
2020-10-12 16:14:35.000 286    13960.4158 92.3336 54962.2275 88888.00
2020-10-12 16:14:36.000 286    13957.9063 89.8021 54964.6518 88888.00
2020-10-12 16:14:37.000 286    13958.1099 89.9002 54964.3794 88888.00
2020-10-12 16:14:38.000 286    13957.9676 89.7481 54964.5266 88888.00
2020-10-12 16:14:39.000 286    13957.9210 89.9002 54964.4800 88888.00
2020-10-12 16:14:40.000 286    13959.6529 91.7253 54962.6373 88888.00
2020-10-12 16:14:41.000 286    13958.3479 90.1259 54964.1071 88888.00
2020-10-12 16:14:42.000 286    13957.9357 89.8953 54964.5144 88888.00
2020-10-12 16:14:43.000 286    13958.0658 90.0008 54964.3671 88888.00
2020-10-12 16:14:44.000 286    13957.9480 89.9125 54964.5046 88888.00
2020-10-12 16:14:45.000 286    13958.0437 90.0204 54964.4628 88888.00
2020-10-12 16:14:46.000 286    13957.9627 90.0302 54964.4702 88888.00
2020-10-12 16:14:47.000 286    13958.1639 90.0596 54964.2984 88888.00
2020-10-12 16:14:48.000 286    13957.8180 90.0793 54964.6542 88888.00
2020-10-12 16:14:49.000 286    13957.9775 90.0842 54964.2935 88888.00
2020-10-12 16:14:50.000 286    13957.8990 90.1676 54964.4678 88888.00
2020-10-12 16:14:51.000 286    13958.0192 90.4816 54964.3573 88888.00
2020-10-12 16:14:52.000 286    13959.3095 91.6468 54962.9367 88888.00
2020-10-12 16:14:53.000 286    13958.2571 90.6091 54963.9623 88888.00
2020-10-12 16:14:54.000 286    13957.9308 90.3172 54964.2960 88888.00
2020-10-12 16:14:55.000 286    13957.8720 90.4325 54964.4678 88888.00
2020-10-12 16:14:56.000 286    13957.6831 90.2338 54964.4359 88888.00
2020-10-12 16:14:57.000 286    13957.7935 90.2780 54964.2690 88888.00
2020-10-12 16:14:58.000 286    13957.6340 90.2559 54964.4309 88888.00
2020-10-12 16:14:59.000 286    13957.8008 90.5748 54964.0899 88888.00
2020-10-12 16:15:00.000 286    13957.6046 90.1970 54964.2739 88888.00
2020-10-12 16:15:01.000 286    13957.5948 90.3736 54964.4776 88888.00
2020-10-12 16:15:02.000 286    13957.5138 90.2706 54964.3647 88888.00
2020-10-12 16:15:03.000 286    13957.5163 90.2289 54964.5414 88888.00
2020-10-12 16:15:04.000 286    13957.3470 90.2265 54964.4187 88888.00
2020-10-12 16:15:05.000 286    13957.6659 90.3295 54964.1929 88888.00
2020-10-12 16:15:06.000 286    13957.7788 90.5282 54964.0285 88888.00
2020-10-12 16:15:07.000 286    13959.2359 92.0957 54962.5342 88888.00
2020-10-12 16:15:08.000 286    13957.5457 90.4816 54964.2911 88888.00
2020-10-12 16:15:09.000 286    13957.5776 90.2731 54964.3156 88888.00
2020-10-12 16:15:10.000 286    13957.5727 90.3319 54964.3549 88888.00
2020-10-12 16:15:11.000 286    13957.6144 90.3417 54964.0972 88888.00
2020-10-12 16:15:12.000 286    13958.5637 91.4309 54963.1256 88888.00
2020-10-12 16:15:13.000 286    13958.4950 91.0335 54963.3072 88888.00
2020-10-12 16:15:14.000 286    13957.6708 90.4521 54964.2322 88888.00
2020-10-12 16:15:15.000 286    13957.5629 90.4129 54964.2248 88888.00
2020-10-12 16:15:16.000 286    13957.5555 90.0940 54964.1512 88888.00
2020-10-12 16:15:17.000 286    13957.6978 90.3687 54964.1439 88888.00
2020-10-12 16:15:18.000 286    13957.5923 90.4791 54964.1095 88888.00
2020-10-12 16:15:19.000 286    13957.6586 90.4669 54964.2224 88888.00
2020-10-12 16:15:20.000 286    13957.7003 90.4619 54964.1144 88888.00
2020-10-12 16:15:21.000 286    13957.5334 90.1676 54964.0384 88888.00
2020-10-12 16:15:22.000 286    13957.6635 90.3785 54964.0408 88888.00
2020-10-12 16:15:23.000 286    13957.5604 90.3638 54964.1488 88888.00
2020-10-12 16:15:24.000 286    13957.6487 90.2436 54964.1193 88888.00
2020-10-12 16:15:25.000 286    13959.0347 91.6394 54962.6741 88888.00
2020-10-12 16:15:26.000 286    13958.9930 91.8038 54962.6250 88888.00
2020-10-12 16:15:27.000 286    13957.6929 90.1430 54964.0801 88888.00
2020-10-12 16:15:28.000 286    13957.8057 90.3908 54964.0114 88888.00
2020-10-12 16:15:29.000 286    13957.7101 90.2755 54964.1340 88888.00
2020-10-12 16:15:30.000 286    13957.7788 90.0596 54964.1340 88888.00
2020-10-12 16:15:31.000 286    13959.2015 91.6321 54962.4606 88888.00
2020-10-12 16:15:32.000 286    13958.4239 90.6557 54963.3611 88888.00
2020-10-12 16:15:33.000 286    13958.0044 90.2534 54964.1978 88888.00
2020-10-12 16:15:34.000 286    13957.8940 90.3516 54964.0506 88888.00
2020-10-12 16:15:35.000 286    13958.0192 90.2265 54963.9181 88888.00
2020-10-12 16:15:36.000 286    13958.1590 90.2338 54963.9672 88888.00
2020-10-12 16:15:37.000 286    13957.8891 90.1798 54964.1439 88888.00
2020-10-12 16:15:38.000 286    13958.0265 90.2412 54963.9868 88888.00
2020-10-12 16:15:39.000 286    13958.1712 90.2534 54963.8911 88888.00
2020-10-12 16:15:40.000 286    13958.2473 90.1063 54964.0653 88888.00
2020-10-12 16:15:41.000 286    13958.0977 90.4227 54964.1095 88888.00
2020-10-12 16:15:42.000 286    13958.0977 90.2804 54964.0972 88888.00
2020-10-12 16:15:43.000 286    13958.3086 90.3270 54963.9034 88888.00
2020-10-12 16:15:44.000 286    13958.1418 90.3050 54964.1340 88888.00
2020-10-12 16:15:45.000 286    13958.5711 90.5797 54963.7611 88888.00
2020-10-12 16:15:46.000 286    13958.5490 90.3589 54963.9427 88888.00
2020-10-12 16:15:47.000 286    13958.6422 90.5920 54963.8691 88888.00
2020-10-12 16:15:48.000 286    13958.6520 90.5184 54963.7316 88888.00
2020-10-12 16:15:49.000 286    13958.6103 90.2657 54963.9795 88888.00
2020-10-12 16:15:50.000 286    13958.6030 90.4325 54963.8224 88888.00
2020-10-12 16:15:51.000 286    13958.7772 90.4374 54963.7488 88888.00
2020-10-12 16:15:52.000 286    13958.6152 90.2608 54963.8887 88888.00
2020-10-12 16:15:53.000 286    13959.0347 90.2804 54963.8298 88888.00
2020-10-12 16:15:54.000 286    13959.8442 91.3156 54962.7060 88888.00
2020-10-12 16:15:55.000 286    13959.6357 90.9575 54962.9906 88888.00
2020-10-12 16:15:56.000 286    13958.7968 90.2829 54963.8151 88888.00
2020-10-12 16:15:57.000 286    13958.8949 90.1774 54963.7930 88888.00
2020-10-12 16:15:58.000 286    13959.2359 90.3025 54963.5035 88888.00
2020-10-12 16:15:59.000 286    13959.4812 90.5233 54963.3832 88888.00
2020-10-12 16:16:00.000 286    13960.6807 91.6738 54962.2153 88888.00
2020-10-12 16:16:01.000 286    13959.0568 90.0302 54963.8666 88888.00
2020-10-12 16:16:02.000 286    13959.1451 89.8511 54963.7685 88888.00
2020-10-12 16:16:03.000 286    13959.2653 90.1087 54963.7145 88888.00
2020-10-12 16:16:04.000 286    13959.0985 89.9443 54963.8960 88888.00
2020-10-12 16:16:05.000 286    13959.2751 90.1357 54963.8445 88888.00
2020-10-12 16:16:06.000 286    13959.3683 89.9910 54963.8028 88888.00
2020-10-12 16:16:07.000 286    13959.4616 90.0547 54963.8372 88888.00
2020-10-12 16:16:08.000 286    13959.3365 89.9419 54963.7341 88888.00
2020-10-12 16:16:09.000 286    13959.3046 89.7628 54963.9746 88888.00
2020-10-12 16:16:10.000 286    13959.3659 89.7555 54964.0727 88888.00
2020-10-12 16:16:11.000 286    13959.4223 89.7849 54963.8740 88888.00
2020-10-12 16:16:12.000 286    13959.5352 89.8830 54964.0408 88888.00
2020-10-12 16:16:13.000 286    13959.5131 89.6966 54963.9304 88888.00
2020-10-12 16:16:14.000 286    13961.4412 91.8872 54962.0656 88888.00
2020-10-12 16:16:15.000 286    13959.9424 90.1946 54963.3734 88888.00
2020-10-12 16:16:16.000 286    13959.4419 89.6230 54964.0555 88888.00
2020-10-12 16:16:17.000 286    13959.3659 89.6230 54964.2764 88888.00
2020-10-12 16:16:18.000 286    13959.7044 89.7555 54963.8372 88888.00
2020-10-12 16:16:19.000 286    13960.2122 90.2976 54963.4029 88888.00
2020-10-12 16:16:20.000 286    13960.7470 90.8324 54963.0127 88888.00
2020-10-12 16:16:21.000 286    13959.3389 89.4758 54964.2862 88888.00
2020-10-12 16:16:22.000 286    13959.1991 89.2820 54964.2984 88888.00
2020-10-12 16:16:23.000 286    13959.1623 89.2943 54964.6690 88888.00
2020-10-12 16:16:24.000 286    13959.3438 89.4734 54964.2224 88888.00
2020-10-12 16:16:25.000 286    13959.3340 89.3875 54964.4727 88888.00
2020-10-12 16:16:26.000 286    13959.3168 89.4586 54964.4947 88888.00
2020-10-12 16:16:27.000 286    13959.4591 89.4341 54964.3279 88888.00
2020-10-12 16:16:28.000 286    13959.3266 89.2550 54964.5512 88888.00
2020-10-12 16:16:29.000 286    13959.5302 89.3752 54964.2960 88888.00
2020-10-12 16:16:30.000 286    13959.5916 89.3605 54964.2984 88888.00
2020-10-12 16:16:31.000 286    13959.4076 89.4586 54964.4923 88888.00
2020-10-12 16:16:32.000 286    13959.5744 89.2452 54964.4064 88888.00
2020-10-12 16:16:33.000 286    13959.4885 89.3433 54964.5880 88888.00
2020-10-12 16:16:34.000 286    13959.5033 89.2379 54964.5880 88888.00
2020-10-12 16:16:35.000 286    13959.5082 89.3998 54964.5095 88888.00
2020-10-12 16:16:36.000 286    13959.5180 89.2943 54964.5536 88888.00
2020-10-12 16:16:37.000 286    13959.5769 89.1864 54964.5119 88888.00
2020-10-12 16:16:38.000 286    13959.5818 89.2673 54964.4996 88888.00
2020-10-12 16:16:39.000 286    13959.4689 89.0588 54964.5659 88888.00
2020-10-12 16:16:40.000 286    13959.5940 89.2992 54964.5463 88888.00
2020-10-12 16:16:41.000 286    13959.3757 89.2722 54964.7254 88888.00
2020-10-12 16:16:42.000 286    13959.6235 89.3826 54964.5561 88888.00
2020-10-12 16:16:43.000 286    13961.2400 90.9869 54962.7796 88888.00
2020-10-12 16:16:44.000 286    13959.7388 89.3409 54964.2543 88888.00
2020-10-12 16:16:45.000 286    13959.4836 89.2747 54964.6714 88888.00
2020-10-12 16:16:46.000 286    13959.4885 88.9680 54964.8383 88888.00
2020-10-12 16:16:47.000 286    13959.4984 89.0490 54964.5953 88888.00
2020-10-12 16:16:48.000 286    13961.4633 91.1365 54962.6520 88888.00
2020-10-12 16:16:49.000 286    13959.4861 89.0809 54964.7278 88888.00
2020-10-12 16:16:50.000 286    13959.6063 89.1373 54964.7278 88888.00
2020-10-12 16:16:51.000 286    13959.6087 89.1348 54964.7769 88888.00
2020-10-12 16:16:52.000 286    13959.4984 88.9729 54964.7524 88888.00
2020-10-12 16:16:53.000 286    13959.4370 89.1496 54964.7965 88888.00
2020-10-12 16:16:54.000 286    13959.5401 88.9950 54964.7205 88888.00
2020-10-12 16:16:55.000 286    13959.5646 89.1741 54964.6420 88888.00
2020-10-12 16:16:56.000 286    13959.5204 88.8478 54964.8186 88888.00
2020-10-12 16:16:57.000 286    13959.5695 89.0735 54964.7769 88888.00
2020-10-12 16:16:58.000 286    13959.4272 88.9361 54964.6665 88888.00
2020-10-12 16:16:59.000 286    13959.5474 89.0465 54964.8849 88888.00
2020-10-12 16:17:00.000 286    13959.6946 89.0343 54964.8235 88888.00
2020-10-12 16:17:01.000 286    13959.3904 89.0882 54964.9290 88888.00
2020-10-12 16:17:02.000 286    13959.5253 89.1962 54964.8432 88888.00
2020-10-12 16:17:03.000 286    13959.3414 89.1422 54964.8702 88888.00
2020-10-12 16:17:04.000 286    13959.5057 89.0563 54964.6935 88888.00
2020-10-12 16:17:05.000 286    13959.3561 89.1594 54964.9045 88888.00
2020-10-12 16:17:06.000 286    13959.5180 89.1348 54964.7646 88888.00
2020-10-12 16:17:07.000 286    13959.5769 89.1128 54964.7205 88888.00
2020-10-12 16:17:08.000 286    13961.6669 91.3132 54962.6937 88888.00
2020-10-12 16:17:09.000 286    13959.8320 89.4685 54964.3353 88888.00
2020-10-12 16:17:10.000 286    13959.6235 88.9852 54964.9143 88888.00
2020-10-12 16:17:11.000 286    13959.4640 88.9435 54964.7916 88888.00
2020-10-12 16:17:12.000 286    13959.4297 88.8895 54964.7892 88888.00
2020-10-12 16:17:13.000 286    13959.9988 89.4562 54964.4064 88888.00
2020-10-12 16:17:14.000 286    13960.9825 90.3687 54963.3906 88888.00
2020-10-12 16:17:15.000 286    13959.7510 88.9705 54964.7082 88888.00
2020-10-12 16:17:16.000 286    13959.5818 88.7276 54964.8898 88888.00
2020-10-12 16:17:17.000 286    13961.4657 90.5674 54962.7281 88888.00
2020-10-12 16:17:18.000 286    13960.1386 89.2207 54964.5487 88888.00
2020-10-12 16:17:19.000 286    13959.6578 88.8527 54965.0566 88888.00
2020-10-12 16:17:20.000 286    13959.7976 88.9754 54964.7965 88888.00
2020-10-12 16:17:21.000 286    13959.7608 88.7203 54964.9241 88888.00
2020-10-12 16:17:22.000 286    13959.9595 88.7939 54964.9045 88888.00
2020-10-12 16:17:23.000 286    13960.0258 88.8797 54965.0910 88888.00
2020-10-12 16:17:24.000 286    13959.9031 88.8724 54964.8873 88888.00
2020-10-12 16:17:25.000 286    13960.0871 88.7006 54964.9315 88888.00
2020-10-12 16:17:26.000 286    13960.2539 89.0097 54964.9585 88888.00
2020-10-12 16:17:27.000 286    13960.0258 88.8601 54964.9413 88888.00
2020-10-12 16:17:28.000 286    13960.2907 88.7006 54964.9953 88888.00
2020-10-12 16:17:29.000 286    13960.2392 88.7399 54964.8922 88888.00
2020-10-12 16:17:30.000 286    13960.2686 88.8625 54964.9340 88888.00
2020-10-12 16:17:31.000 286    13960.2784 88.6467 54964.9462 88888.00
2020-10-12 16:17:32.000 286    13960.4428 88.8675 54965.0566 88888.00
2020-10-12 16:17:33.000 286    13960.3030 88.6859 54965.1204 88888.00
2020-10-12 16:17:34.000 286    13960.7077 88.7497 54964.7745 88888.00
2020-10-12 16:17:35.000 286    13960.4747 88.6074 54964.9708 88888.00
2020-10-12 16:17:36.000 286    13961.6006 89.4488 54964.1022 88888.00
2020-10-12 16:17:37.000 286    13961.7061 89.6156 54964.0727 88888.00
2020-10-12 16:17:38.000 286    13960.7200 88.6074 54965.1621 88888.00
2020-10-12 16:17:39.000 286    13960.8181 88.5706 54964.9094 88888.00
2020-10-12 16:17:40.000 286    13960.9309 88.6982 54965.0959 88888.00
2020-10-12 16:17:41.000 286    13960.8083 88.6467 54965.2603 88888.00
2020-10-12 16:17:42.000 286    13963.0038 90.6042 54963.0961 88888.00
2020-10-12 16:17:43.000 286    13960.9898 88.7620 54965.2308 88888.00
2020-10-12 16:17:44.000 286    13961.0438 88.6369 54964.9609 88888.00
2020-10-12 16:17:45.000 286    13960.9776 88.6810 54965.1229 88888.00
2020-10-12 16:17:46.000 286    13961.0634 88.6295 54965.1180 88888.00
2020-10-12 16:17:47.000 286    13961.0904 88.6982 54965.1131 88888.00
2020-10-12 16:17:48.000 286    13961.0242 88.4578 54965.2210 88888.00
2020-10-12 16:17:49.000 286    13961.3725 88.6663 54965.1646 88888.00
2020-10-12 16:17:50.000 286    13960.9260 88.6001 54965.3241 88888.00
2020-10-12 16:17:51.000 286    13961.0315 88.5118 54965.0247 88888.00
2020-10-12 16:17:52.000 286    13961.2081 88.7055 54965.1867 88888.00
2020-10-12 16:17:53.000 286    13961.1542 88.5682 54965.1744 88888.00
2020-10-12 16:17:54.000 286    13961.1370 88.5535 54965.1769 88888.00
2020-10-12 16:17:55.000 286    13961.1027 88.5240 54965.4934 88888.00
2020-10-12 16:17:56.000 286    13961.3234 88.7080 54965.2063 88888.00
2020-10-12 16:17:57.000 286    13960.9996 88.4382 54965.4566 88888.00
2020-10-12 16:17:58.000 286    13961.3848 88.5657 54965.0738 88888.00
2020-10-12 16:17:59.000 286    13961.1664 88.3523 54965.4419 88888.00
2020-10-12 16:18:00.000 286    13961.6620 88.8724 54965.0591 88888.00
2020-10-12 16:18:01.000 286    13963.5582 90.7931 54963.1992 88888.00
2020-10-12 16:18:02.000 286    13961.6423 88.6540 54965.1597 88888.00
2020-10-12 16:18:03.000 286    13961.4314 88.4087 54965.4394 88888.00
2020-10-12 16:18:04.000 286    13961.5761 88.6810 54965.4983 88888.00
2020-10-12 16:18:05.000 286    13961.7086 88.7055 54965.2652 88888.00
2020-10-12 16:18:06.000 286    13961.6988 88.8037 54965.0174 88888.00
2020-10-12 16:18:07.000 286    13963.5876 90.3589 54963.5452 88888.00
2020-10-12 16:18:08.000 286    13961.7282 88.6663 54965.4590 88888.00
2020-10-12 16:18:09.000 286    13961.6620 88.5608 54965.4787 88888.00
2020-10-12 16:18:10.000 286    13961.7576 88.5314 54965.4370 88888.00
2020-10-12 16:18:11.000 286    13961.8042 88.7939 54965.6185 88888.00
2020-10-12 16:18:12.000 286    13962.0152 88.8920 54965.4541 88888.00
2020-10-12 16:18:13.000 286    13961.8827 88.7252 54965.4394 88888.00
2020-10-12 16:18:14.000 286    13961.9441 88.7080 54965.5057 88888.00
2020-10-12 16:18:15.000 286    13961.9514 88.6663 54965.6455 88888.00
2020-10-12 16:18:16.000 286    13961.7993 88.8208 54965.6455 88888.00
2020-10-12 16:18:17.000 286    13963.2982 90.2485 54963.9746 88888.00
2020-10-12 16:18:18.000 286    13962.4911 89.3139 54965.2235 88888.00
2020-10-12 16:18:19.000 286    13962.1894 88.8920 54965.6087 88888.00
2020-10-12 16:18:20.000 286    13962.0913 88.9950 54965.7976 88888.00
2020-10-12 16:18:21.000 286    13961.9269 88.7963 54965.8614 88888.00
2020-10-12 16:18:22.000 286    13962.2458 88.8993 54965.5228 88888.00
2020-10-12 16:18:23.000 286    13962.3930 88.9116 54965.7780 88888.00
2020-10-12 16:18:24.000 286    13962.0962 88.8895 54965.9645 88888.00
2020-10-12 16:18:25.000 286    13962.2311 88.8773 54965.6333 88888.00
2020-10-12 16:18:26.000 286    13962.1575 88.7693 54965.8688 88888.00
2020-10-12 16:18:27.000 286    13962.2016 88.9926 54965.9154 88888.00
2020-10-12 16:18:28.000 286    13962.3635 88.9337 54965.7780 88888.00
2020-10-12 16:18:29.000 286    13962.3684 88.9190 54965.8271 88888.00
2020-10-12 16:18:30.000 286    13964.0194 90.8839 54963.9647 88888.00
2020-10-12 16:18:31.000 286    13962.1011 88.9999 54965.9424 88888.00
2020-10-12 16:18:32.000 286    13962.2213 88.9705 54965.8320 88888.00
2020-10-12 16:18:33.000 286    13962.2286 89.0637 54965.9915 88888.00
2020-10-12 16:18:34.000 286    13962.0839 89.0539 54965.9228 88888.00
2020-10-12 16:18:35.000 286    13963.5606 90.5699 54964.4040 88888.00
2020-10-12 16:18:36.000 286    13962.6285 89.4218 54965.4615 88888.00
2020-10-12 16:18:37.000 286    13961.9563 88.9778 54965.8958 88888.00
2020-10-12 16:18:38.000 286    13962.1428 89.2599 54965.8492 88888.00
2020-10-12 16:18:39.000 286    13962.0201 89.0711 54965.8688 88888.00
2020-10-12 16:18:40.000 286    13961.9563 89.0661 54966.1951 88888.00
2020-10-12 16:18:41.000 286    13961.9760 89.0490 54965.9620 88888.00
2020-10-12 16:18:42.000 286    13962.0078 88.9778 54966.0160 88888.00
2020-10-12 16:18:43.000 286    13961.9907 89.2109 54965.9203 88888.00
2020-10-12 16:18:44.000 286    13962.8125 89.9934 54964.9781 88888.00
2020-10-12 16:18:45.000 286    13962.8762 90.0253 54964.9658 88888.00
2020-10-12 16:18:46.000 286    13962.0937 89.3262 54965.9179 88888.00
2020-10-12 16:18:47.000 286    13961.9735 89.2379 54966.0160 88888.00
2020-10-12 16:18:48.000 286    13961.9686 89.2109 54965.9498 88888.00
2020-10-12 16:18:49.000 286    13963.1976 90.6361 54964.5340 88888.00
2020-10-12 16:18:50.000 286    13962.4077 89.7089 54965.2014 88888.00
2020-10-12 16:18:51.000 286    13962.0692 89.2575 54965.9670 88888.00
2020-10-12 16:18:52.000 286    13961.8410 89.2722 54966.0676 88888.00
2020-10-12 16:18:53.000 286    13961.7773 89.1962 54966.0258 88888.00
2020-10-12 16:18:54.000 286    13961.8950 89.3752 54965.8467 88888.00
2020-10-12 16:18:55.000 286    13961.9220 89.2011 54965.7461 88888.00
2020-10-12 16:18:56.000 286    13961.7773 89.1716 54966.0357 88888.00
2020-10-12 16:18:57.000 286    13963.9409 91.3990 54963.8347 88888.00
2020-10-12 16:18:58.000 286    13962.4322 89.9811 54965.3928 88888.00
2020-10-12 16:18:59.000 286    13961.6816 89.0392 54965.9988 88888.00
2020-10-12 16:19:00.000 286    13961.8484 89.2599 54965.8614 88888.00
2020-10-12 16:19:01.000 286    13961.6620 89.1594 54965.8173 88888.00
2020-10-12 16:19:02.000 286    13962.5794 89.9468 54965.0812 88888.00
2020-10-12 16:19:03.000 286    13963.1829 90.7563 54964.4089 88888.00
2020-10-12 16:19:04.000 286    13963.2982 90.8593 54964.3254 88888.00
2020-10-12 16:19:05.000 286    13961.6546 89.1520 54965.9130 88888.00
2020-10-12 16:19:06.000 286    13961.8558 89.3801 54965.8369 88888.00
2020-10-12 16:19:07.000 286    13961.7454 89.0441 54965.8786 88888.00
2020-10-12 16:19:08.000 286    13961.8778 89.3384 54965.7854 88888.00
2020-10-12 16:19:09.000 286    13961.6742 89.0269 54965.8197 88888.00
2020-10-12 16:19:10.000 286    13961.9343 89.4218 54965.6750 88888.00
2020-10-12 16:19:11.000 286    13961.7699 89.0760 54965.8614 88888.00
2020-10-12 16:19:12.000 286    13961.9588 89.2207 54965.9228 88888.00
2020-10-12 16:19:13.000 286    13961.9048 89.3016 54965.8394 88888.00
2020-10-12 16:19:14.000 286    13961.7037 89.0171 54965.9032 88888.00
2020-10-12 16:19:15.000 286    13961.7552 89.2452 54965.8713 88888.00
2020-10-12 16:19:16.000 286    13961.7184 89.0858 54965.7707 88888.00
2020-10-12 16:19:17.000 286    13961.9490 89.2894 54965.8075 88888.00
2020-10-12 16:19:18.000 286    13961.9073 89.0441 54965.6774 88888.00
2020-10-12 16:19:19.000 286    13961.6301 88.9607 54966.0651 88888.00
2020-10-12 16:19:20.000 286    13961.9122 88.9827 54965.8394 88888.00
2020-10-12 16:19:21.000 286    13961.7037 88.9042 54966.0013 88888.00
2020-10-12 16:19:22.000 286    13961.8018 89.0073 54965.7510 88888.00
2020-10-12 16:19:23.000 286    13961.7135 88.9165 54965.8492 88888.00
2020-10-12 16:19:24.000 286    13961.8312 89.1079 54965.8026 88888.00
2020-10-12 16:19:25.000 286    13961.5786 89.0661 54965.9203 88888.00
2020-10-12 16:19:26.000 286    13961.8141 88.8895 54965.9596 88888.00
2020-10-12 16:19:27.000 286    13961.7969 89.0294 54965.9375 88888.00
2020-10-12 16:19:28.000 286    13963.4453 90.5797 54964.0752 88888.00
2020-10-12 16:19:29.000 286    13962.0029 89.2428 54965.6406 88888.00
2020-10-12 16:19:30.000 286    13961.8827 89.1201 54965.8860 88888.00
2020-10-12 16:19:31.000 286    13961.7944 88.8061 54965.9179 88888.00
2020-10-12 16:19:32.000 286    13961.7748 89.0392 54965.8295 88888.00
2020-10-12 16:19:33.000 286    13963.7397 91.0311 54963.7439 88888.00
2020-10-12 16:19:34.000 286    13962.1722 89.0833 54965.8197 88888.00
2020-10-12 16:19:35.000 286    13961.8386 88.8895 54965.9792 88888.00
2020-10-12 16:19:36.000 286    13962.0962 88.9337 54965.8075 88888.00
2020-10-12 16:19:37.000 286    13962.1943 89.0343 54965.7584 88888.00
2020-10-12 16:19:38.000 286    13961.9931 88.8552 54965.8565 88888.00
2020-10-12 16:19:39.000 286    13962.1158 88.9067 54965.7657 88888.00
2020-10-12 16:19:40.000 286    13961.9809 88.8944 54966.0209 88888.00
2020-10-12 16:19:41.000 286    13962.1992 88.9410 54965.9449 88888.00
2020-10-12 16:19:42.000 286    13962.0962 88.7816 54965.9130 88888.00
2020-10-12 16:19:43.000 286    13961.9907 88.8405 54965.9915 88888.00
2020-10-12 16:19:44.000 286    13962.1967 88.9926 54965.8443 88888.00
2020-10-12 16:19:45.000 286    13962.2360 88.9975 54965.9056 88888.00
2020-10-12 16:19:46.000 286    13962.0324 88.8184 54965.9817 88888.00
2020-10-12 16:19:47.000 286    13962.2777 88.8797 54965.8737 88888.00
2020-10-12 16:19:48.000 286    13962.1575 88.8552 54965.9939 88888.00
2020-10-12 16:19:49.000 286    13962.2311 88.9435 54965.7584 88888.00
2020-10-12 16:19:50.000 286    13962.0790 88.8920 54966.0577 88888.00
2020-10-12 16:19:51.000 286    13962.2949 88.9705 54965.9277 88888.00
2020-10-12 16:19:52.000 286    13962.3635 88.9852 54965.8173 88888.00
2020-10-12 16:19:53.000 286    13962.4322 88.9827 54965.6774 88888.00
2020-10-12 16:19:54.000 286    13964.3309 90.9133 54963.8740 88888.00
2020-10-12 16:19:55.000 286    13962.3832 88.7203 54965.9964 88888.00
2020-10-12 16:19:56.000 286    13962.3488 88.8282 54965.9694 88888.00
2020-10-12 16:19:57.000 286    13962.6873 89.2084 54965.8639 88888.00
2020-10-12 16:19:58.000 286    13962.4519 88.8871 54966.0651 88888.00
2020-10-12 16:19:59.000 286    13963.8084 90.0302 54964.8824 88888.00
2020-10-12 16:20:00.000 286    13963.6097 89.8708 54964.8824 88888.00
2020-10-12 16:20:01.000 286    13962.9866 89.1373 54965.9032 88888.00
2020-10-12 16:20:02.000 286    13962.9400 89.1250 54965.8737 88888.00
2020-10-12 16:20:03.000 286    13962.9547 89.1128 54965.9498 88888.00
2020-10-12 16:20:04.000 286    13962.9057 89.1496 54966.0381 88888.00
2020-10-12 16:20:05.000 286    13962.9866 88.9582 54965.9473 88888.00
2020-10-12 16:20:06.000 286    13963.2957 89.1471 54965.8811 88888.00
2020-10-12 16:20:07.000 286    13963.1853 89.2624 54966.0798 88888.00
2020-10-12 16:20:08.000 286    13963.0062 89.0416 54966.0577 88888.00
2020-10-12 16:20:09.000 286    13963.2442 89.3311 54966.1363 88888.00
2020-10-12 16:20:10.000 286    13963.0553 89.1594 54966.1583 88888.00
2020-10-12 16:20:11.000 286    13963.2908 89.1569 54965.9792 88888.00
2020-10-12 16:20:12.000 286    13963.3129 89.0686 54966.1338 88888.00
2020-10-12 16:20:13.000 286    13963.4503 89.3213 54966.0062 88888.00
2020-10-12 16:20:14.000 286    13963.2785 89.3115 54966.0995 88888.00
2020-10-12 16:20:15.000 286    13963.3129 88.9337 54966.2172 88888.00
2020-10-12 16:20:16.000 286    13963.3693 89.2379 54966.2638 88888.00
2020-10-12 16:20:17.000 286    13963.2712 89.2624 54966.2982 88888.00
2020-10-12 16:20:18.000 286    13963.2491 89.0956 54966.0995 88888.00
2020-10-12 16:20:19.000 286    13963.4282 89.2820 54966.0528 88888.00
2020-10-12 16:20:20.000 286    13963.3963 89.0907 54966.0945 88888.00
2020-10-12 16:20:21.000 286    13963.5655 89.3703 54966.0038 88888.00
2020-10-12 16:20:22.000 286    13963.1632 89.1324 54966.2663 88888.00
2020-10-12 16:20:23.000 286    13965.1649 91.0188 54964.1610 88888.00
2020-10-12 16:20:24.000 286    13963.3202 89.0784 54966.1534 88888.00
2020-10-12 16:20:25.000 286    13963.0725 89.1226 54966.0872 88888.00
2020-10-12 16:20:26.000 286    13963.6342 89.5911 54965.5621 88888.00
2020-10-12 16:20:27.000 286    13964.4315 90.4865 54964.6812 88888.00
2020-10-12 16:20:28.000 286    13962.8640 89.0294 54966.3056 88888.00
2020-10-12 16:20:29.000 286    13963.0455 89.2035 54966.0332 88888.00
2020-10-12 16:20:30.000 286    13962.9057 88.9680 54966.2319 88888.00
2020-10-12 16:20:31.000 286    13962.9474 89.1422 54966.0209 88888.00
2020-10-12 16:20:32.000 286    13962.7585 89.2011 54966.2295 88888.00
2020-10-12 16:20:33.000 286    13962.5304 89.1716 54966.0749 88888.00
2020-10-12 16:20:34.000 286    13962.7487 89.0539 54966.0847 88888.00
2020-10-12 16:20:35.000 286    13962.4420 89.2501 54966.2786 88888.00
2020-10-12 16:20:36.000 286    13962.5721 89.0907 54966.1240 88888.00
2020-10-12 16:20:37.000 286    13962.5205 89.0956 54966.1632 88888.00
2020-10-12 16:20:38.000 286    13962.6162 89.4954 54965.8590 88888.00
2020-10-12 16:20:39.000 286    13964.5762 91.2935 54963.8053 88888.00
2020-10-12 16:20:40.000 286    13962.4224 89.2428 54965.9301 88888.00
2020-10-12 16:20:41.000 286    13962.3194 89.1765 54966.0381 88888.00
2020-10-12 16:20:42.000 286    13962.3586 89.0661 54966.0676 88888.00
2020-10-12 16:20:43.000 286    13962.3734 89.0980 54965.8762 88888.00
2020-10-12 16:20:44.000 286    13962.9327 89.7604 54965.3192 88888.00
2020-10-12 16:20:45.000 286    13963.4674 90.5625 54964.8554 88888.00
2020-10-12 16:20:46.000 286    13962.2875 89.1692 54966.0406 88888.00
2020-10-12 16:20:47.000 286    13962.0937 89.1643 54966.1363 88888.00
2020-10-12 16:20:48.000 286    13962.1452 89.0514 54965.9252 88888.00
2020-10-12 16:20:49.000 286    13962.1330 89.2452 54966.1559 88888.00
2020-10-12 16:20:50.000 286    13961.9490 89.0416 54965.9915 88888.00
2020-10-12 16:20:51.000 286    13962.0201 89.2698 54965.9032 88888.00
2020-10-12 16:20:52.000 286    13961.9760 89.1839 54965.9841 88888.00
2020-10-12 16:20:53.000 286    13962.0103 89.1765 54965.9449 88888.00
2020-10-12 16:20:54.000 286    13961.8852 89.0269 54966.0602 88888.00
2020-10-12 16:20:55.000 286    13962.1354 89.4071 54965.7216 88888.00
2020-10-12 16:20:56.000 286    13961.8607 89.0294 54965.9571 88888.00
2020-10-12 16:20:57.000 286    13961.9686 89.1201 54965.8860 88888.00
2020-10-12 16:20:58.000 286    13961.8533 89.1545 54965.9841 88888.00
2020-10-12 16:20:59.000 286    13961.8116 88.9288 54965.9252 88888.00
2020-10-12 16:21:00.000 286    13961.9686 89.0735 54965.7559 88888.00
2020-10-12 16:21:01.000 286    13961.8459 89.1446 54965.9915 88888.00
2020-10-12 16:21:02.000 286    13961.8631 89.0735 54965.7118 88888.00
2020-10-12 16:21:03.000 286    13961.9882 89.1348 54966.0013 88888.00
2020-10-12 16:21:04.000 286    13962.0618 89.2379 54965.8467 88888.00
2020-10-12 16:21:05.000 286    13962.0152 89.2501 54965.8099 88888.00
2020-10-12 16:21:06.000 286    13962.0152 88.9484 54965.8590 88888.00
2020-10-12 16:21:07.000 286    13961.9392 88.9631 54965.8737 88888.00
2020-10-12 16:21:08.000 286    13963.8795 90.9231 54963.9647 88888.00
2020-10-12 16:21:09.000 286    13962.0397 88.9459 54965.7731 88888.00
2020-10-12 16:21:10.000 286    13962.0446 89.0980 54965.7829 88888.00
2020-10-12 16:21:11.000 286    13962.0545 88.8061 54965.7412 88888.00
2020-10-12 16:21:12.000 286    13961.9514 88.7644 54965.8124 88888.00
2020-10-12 16:21:13.000 286    13963.8599 90.8471 54963.9255 88888.00
2020-10-12 16:21:14.000 286    13961.8680 88.8135 54965.9988 88888.00
2020-10-12 16:21:15.000 286    13962.0397 88.7571 54965.7191 88888.00
2020-10-12 16:21:16.000 286    13962.0324 88.7595 54965.9032 88888.00
2020-10-12 16:21:17.000 286    13962.0078 88.7080 54965.9179 88888.00
2020-10-12 16:21:18.000 286    13962.2409 88.7644 54965.9400 88888.00
2020-10-12 16:21:19.000 286    13961.9686 88.5436 54966.0823 88888.00
2020-10-12 16:21:20.000 286    13962.3218 88.6172 54965.8786 88888.00
2020-10-12 16:21:21.000 286    13962.1109 88.7105 54966.0209 88888.00
2020-10-12 16:21:22.000 286    13962.1133 88.7840 54965.8173 88888.00
2020-10-12 16:21:23.000 286    13962.2286 88.7497 54966.0136 88888.00
2020-10-12 16:21:24.000 286    13962.1796 88.7939 54965.9351 88888.00
2020-10-12 16:21:25.000 286    13962.2409 88.7988 54965.9424 88888.00
2020-10-12 16:21:26.000 286    13962.2703 88.8699 54965.9449 88888.00
2020-10-12 16:21:27.000 286    13962.3905 88.8601 54965.8320 88888.00
2020-10-12 16:21:28.000 286    13963.9286 90.4938 54964.3917 88888.00
2020-10-12 16:21:29.000 286    13963.3693 89.9836 54964.8775 88888.00
2020-10-12 16:21:30.000 286    13962.5745 89.0416 54966.0479 88888.00
2020-10-12 16:21:31.000 286    13962.5868 89.0588 54965.9694 88888.00
2020-10-12 16:21:32.000 286    13962.6751 88.9361 54965.9645 88888.00
2020-10-12 16:21:33.000 286    13962.7830 89.1765 54965.8835 88888.00
2020-10-12 16:21:34.000 286    13964.4069 90.7465 54964.3794 88888.00
2020-10-12 16:21:35.000 286    13962.5917 88.9950 54966.1240 88888.00
2020-10-12 16:21:36.000 286    13962.8174 89.2011 54965.9351 88888.00
2020-10-12 16:21:37.000 286    13962.7658 89.0171 54965.8639 88888.00
2020-10-12 16:21:38.000 286    13962.7094 88.9754 54966.1338 88888.00
2020-10-12 16:21:39.000 286    13962.7953 89.0882 54965.9498 88888.00
2020-10-12 16:21:40.000 286    13962.7266 88.9778 54966.1142 88888.00
2020-10-12 16:21:41.000 286    13962.7119 89.0661 54966.1166 88888.00
2020-10-12 16:21:42.000 286    13964.6106 90.9845 54964.2420 88888.00
2020-10-12 16:21:43.000 286    13962.9106 89.1594 54966.0381 88888.00
2020-10-12 16:21:44.000 286    13962.6604 89.1299 54966.0945 88888.00
2020-10-12 16:21:45.000 286    13962.6530 88.9190 54966.1093 88888.00
2020-10-12 16:21:46.000 286    13962.7560 89.0073 54966.1755 88888.00
2020-10-12 16:21:47.000 286    13962.6947 89.0563 54966.1436 88888.00
2020-10-12 16:21:48.000 286    13962.9081 89.0269 54965.9473 88888.00
2020-10-12 16:21:49.000 286    13962.7781 89.0858 54966.0651 88888.00
2020-10-12 16:21:50.000 286    13962.5647 89.0465 54966.2467 88888.00
2020-10-12 16:21:51.000 286    13962.6604 88.9116 54966.1191 88888.00
2020-10-12 16:21:52.000 286    13962.5549 88.8846 54966.2491 88888.00
2020-10-12 16:21:53.000 286    13962.4690 89.2060 54966.0209 88888.00
2020-10-12 16:21:54.000 286    13962.6677 88.8307 54966.0406 88888.00
2020-10-12 16:21:55.000 286    13962.6800 89.1397 54966.0479 88888.00
2020-10-12 16:21:56.000 286    13963.1461 89.7334 54965.6185 88888.00
2020-10-12 16:21:57.000 286    13964.0660 90.4521 54964.7229 88888.00
2020-10-12 16:21:58.000 286    13962.6309 89.2403 54966.1829 88888.00
2020-10-12 16:21:59.000 286    13962.5083 89.1177 54966.0847 88888.00
2020-10-12 16:22:00.000 286    13962.6088 89.1790 54966.1142 88888.00
2020-10-12 16:22:01.000 286    13962.3390 89.1177 54966.2148 88888.00
2020-10-12 16:22:02.000 286    13963.8378 90.5944 54964.6837 88888.00
2020-10-12 16:22:03.000 286    13963.0970 89.6622 54965.4443 88888.00
2020-10-12 16:22:04.000 286    13962.4273 89.0931 54966.0528 88888.00
2020-10-12 16:22:05.000 286    13962.5058 89.1201 54966.0504 88888.00
2020-10-12 16:22:06.000 286    13962.4249 89.2330 54966.0970 88888.00
2020-10-12 16:22:07.000 286    13962.3194 89.0048 54966.0602 88888.00
2020-10-12 16:22:08.000 286    13962.4224 89.1937 54966.0896 88888.00
2020-10-12 16:22:09.000 286    13962.3734 89.0956 54966.1755 88888.00
2020-10-12 16:22:10.000 286    13962.4911 89.4390 54965.8541 88888.00
2020-10-12 16:22:11.000 286    13962.2115 88.9877 54965.9056 88888.00
2020-10-12 16:22:12.000 286    13962.3169 89.0686 54966.0700 88888.00
2020-10-12 16:22:13.000 286    13962.4371 89.0588 54965.9032 88888.00
2020-10-12 16:22:14.000 286    13962.4077 89.1152 54966.0185 88888.00
2020-10-12 16:22:15.000 286    13962.3194 88.9926 54966.0602 88888.00
2020-10-12 16:22:16.000 286    13962.4543 89.0171 54965.8762 88888.00
2020-10-12 16:22:17.000 286    13962.6113 89.1520 54965.8369 88888.00
2020-10-12 16:22:18.000 286    13964.6032 91.2984 54963.7194 88888.00
2020-10-12 16:22:19.000 286    13962.6285 89.1299 54965.5351 88888.00
2020-10-12 16:22:20.000 286    13962.3464 88.7374 54966.1093 88888.00
2020-10-12 16:22:21.000 286    13962.5009 88.8331 54965.9351 88888.00
2020-10-12 16:22:22.000 286    13962.1305 88.7865 54965.9915 88888.00
2020-10-12 16:22:23.000 286    13963.8354 90.4104 54964.3083 88888.00
2020-10-12 16:22:24.000 286    13962.5058 88.8895 54965.7461 88888.00
2020-10-12 16:22:25.000 286    13962.1280 88.6025 54966.2638 88888.00
2020-10-12 16:22:26.000 286    13962.2654 88.7767 54965.7314 88888.00
2020-10-12 16:22:27.000 286    13962.1599 88.6638 54965.8835 88888.00
2020-10-12 16:22:28.000 286    13961.9882 88.4970 54966.1215 88888.00
2020-10-12 16:22:29.000 286    13962.0888 88.5706 54965.8713 88888.00
2020-10-12 16:22:30.000 286    13961.9882 88.5216 54965.8443 88888.00
2020-10-12 16:22:31.000 286    13963.1927 89.8021 54964.6493 88888.00
2020-10-12 16:22:32.000 286    13962.6064 89.1814 54965.3633 88888.00
2020-10-12 16:22:33.000 286    13961.7773 88.3351 54965.8001 88888.00
2020-10-12 16:22:34.000 286    13961.6104 88.2076 54965.9571 88888.00
2020-10-12 16:22:35.000 286    13961.6718 88.5608 54965.7191 88888.00
2020-10-12 16:22:36.000 286    13961.4535 88.1953 54965.8909 88888.00
2020-10-12 16:22:37.000 286    13961.4240 88.2885 54965.8713 88888.00
2020-10-12 16:22:38.000 286    13961.4927 88.4087 54965.8173 88888.00
2020-10-12 16:22:39.000 286    13962.0348 88.9950 54965.0664 88888.00
2020-10-12 16:22:40.000 286    13961.1787 88.1364 54965.5326 88888.00
2020-10-12 16:22:41.000 286    13961.1395 88.2959 54965.6333 88888.00
2020-10-12 16:22:42.000 286    13961.1296 88.1585 54965.5989 88888.00
2020-10-12 16:22:43.000 286    13961.7086 88.8478 54964.7965 88888.00
2020-10-12 16:22:44.000 286    13960.6758 87.9598 54965.6455 88888.00
2020-10-12 16:22:45.000 286    13960.8843 88.0310 54965.6038 88888.00
2020-10-12 16:22:46.000 286    13960.6758 88.0506 54965.7388 88888.00
2020-10-12 16:22:47.000 286    13960.6022 87.8789 54965.4958 88888.00
2020-10-12 16:22:48.000 286    13961.6154 88.8822 54964.7278 88888.00
2020-10-12 16:22:49.000 286    13961.6374 88.8748 54964.6640 88888.00
2020-10-12 16:22:50.000 286    13960.4943 87.8691 54965.5326 88888.00
2020-10-12 16:22:51.000 286    13960.4477 87.7292 54965.5523 88888.00
2020-10-12 16:22:52.000 286    13960.3986 87.8004 54965.5695 88888.00
2020-10-12 16:22:53.000 286    13960.7028 88.0972 54965.3069 88888.00
2020-10-12 16:22:54.000 286    13962.1060 89.6843 54963.7464 88888.00
2020-10-12 16:22:55.000 286    13960.2784 87.9525 54965.5057 88888.00
2020-10-12 16:22:56.000 286    13960.2490 87.9672 54965.3462 88888.00
2020-10-12 16:22:57.000 286    13960.0429 87.6385 54965.4738 88888.00
2020-10-12 16:22:58.000 286    13960.2588 87.7955 54965.3756 88888.00
2020-10-12 16:22:59.000 286    13959.8982 87.5771 54965.5032 88888.00
2020-10-12 16:23:00.000 286    13960.0454 87.7194 54965.4738 88888.00
2020-10-12 16:23:01.000 286    13959.9718 87.8372 54965.3584 88888.00
2020-10-12 16:23:02.000 286    13962.2016 90.0572 54963.0961 88888.00
2020-10-12 16:23:03.000 286    13960.0037 87.8151 54965.3584 88888.00
2020-10-12 16:23:04.000 286    13960.1214 87.9966 54965.2063 88888.00
2020-10-12 16:23:05.000 286    13959.8541 87.7734 54965.3388 88888.00
2020-10-12 16:23:06.000 286    13959.9865 87.8838 54965.3732 88888.00
2020-10-12 16:23:07.000 286    13960.9113 88.9975 54964.3549 88888.00
2020-10-12 16:23:08.000 286    13960.7715 88.7840 54964.2101 88888.00
2020-10-12 16:23:09.000 286    13959.8859 88.0064 54965.4002 88888.00
2020-10-12 16:23:10.000 286    13959.7559 87.8494 54965.3879 88888.00
2020-10-12 16:23:11.000 286    13960.0184 88.1561 54965.3094 88888.00
2020-10-12 16:23:12.000 286    13960.0307 88.2493 54965.0444 88888.00
2020-10-12 16:23:13.000 286    13961.4387 89.5151 54963.5795 88888.00
2020-10-12 16:23:14.000 286    13959.8173 88.0285 54965.3094 88888.00
2020-10-12 16:23:15.000 286    13959.7142 87.9132 54965.3339 88888.00
2020-10-12 16:23:16.000 286    13959.7927 87.9893 54965.1818 88888.00
2020-10-12 16:23:17.000 286    13959.8320 87.9917 54965.2308 88888.00
2020-10-12 16:23:18.000 286    13959.6284 87.9426 54965.3756 88888.00
2020-10-12 16:23:19.000 286    13959.6848 87.8323 54965.2946 88888.00
2020-10-12 16:23:20.000 286    13959.7216 88.1364 54965.2824 88888.00
2020-10-12 16:23:21.000 286    13959.8810 88.0113 54965.0174 88888.00
2020-10-12 16:23:22.000 286    13960.7151 88.9877 54964.2469 88888.00
2020-10-12 16:23:23.000 286    13960.6905 88.9312 54964.2837 88888.00
2020-10-12 16:23:24.000 286    13959.5057 87.8740 54965.3437 88888.00
2020-10-12 16:23:25.000 286    13959.5401 87.8838 54965.2971 88888.00
2020-10-12 16:23:26.000 286    13959.4836 88.0236 54965.2652 88888.00
2020-10-12 16:23:27.000 286    13959.3953 87.8789 54965.1401 88888.00
2020-10-12 16:23:28.000 286    13961.1468 89.7702 54963.4176 88888.00
2020-10-12 16:23:29.000 286    13959.4567 88.0849 54965.2578 88888.00
2020-10-12 16:23:30.000 286    13959.3880 88.0579 54965.1327 88888.00
2020-10-12 16:23:31.000 286    13959.2555 88.0138 54965.1008 88888.00
2020-10-12 16:23:32.000 286    13960.8377 89.7996 54963.3464 88888.00
2020-10-12 16:23:33.000 286    13959.4370 88.4038 54964.6910 88888.00
2020-10-12 16:23:34.000 286    13959.1402 88.0972 54965.2039 88888.00
2020-10-12 16:23:35.000 286    13959.0740 88.1315 54965.0247 88888.00
2020-10-12 16:23:36.000 286    13958.9194 87.9966 54965.2480 88888.00
2020-10-12 16:23:37.000 286    13959.2702 88.4357 54964.7990 88888.00
2020-10-12 16:23:38.000 286    13960.6415 89.8536 54963.4004 88888.00
2020-10-12 16:23:39.000 286    13958.9317 88.0751 54965.2529 88888.00
2020-10-12 16:23:40.000 286    13958.9366 88.0555 54965.0885 88888.00
2020-10-12 16:23:41.000 286    13958.8875 87.9917 54965.2775 88888.00
2020-10-12 16:23:42.000 286    13959.3119 88.1634 54965.3388 88888.00
2020-10-12 16:23:43.000 286    13959.3634 88.0015 54965.1425 88888.00
2020-10-12 16:23:44.000 286    13959.2629 88.3449 54965.2652 88888.00
2020-10-12 16:23:45.000 286    13959.3144 88.2198 54965.2407 88888.00
2020-10-12 16:23:46.000 286    13959.1647 88.2321 54965.2848 88888.00
2020-10-12 16:23:47.000 286    13959.1034 88.1659 54965.1793 88888.00
2020-10-12 16:23:48.000 286    13959.1672 88.2444 54965.1818 88888.00
2020-10-12 16:23:49.000 286    13958.9906 88.2640 54965.2407 88888.00
2020-10-12 16:23:50.000 286    13960.3937 89.6647 54963.7537 88888.00
2020-10-12 16:23:51.000 286    13960.1729 89.6598 54963.7390 88888.00
2020-10-12 16:23:52.000 286    13959.0887 88.3940 54964.9266 88888.00
2020-10-12 16:23:53.000 286    13958.8434 88.3106 54965.2039 88888.00
2020-10-12 16:23:54.000 286    13958.9096 88.3204 54965.0738 88888.00
2020-10-12 16:23:55.000 286    13959.1598 88.8871 54964.6837 88888.00
2020-10-12 16:23:56.000 286    13960.1533 89.7898 54963.5378 88888.00
2020-10-12 16:23:57.000 286    13958.8630 88.4946 54964.9389 88888.00
2020-10-12 16:23:58.000 286    13958.8974 88.5118 54964.9683 88888.00
2020-10-12 16:23:59.000 286    13958.7036 88.5142 54965.0198 88888.00
2020-10-12 16:24:00.000 286    13958.7747 88.6638 54964.9143 88888.00
2020-10-12 16:24:01.000 286    13958.6496 88.5755 54965.1695 88888.00
2020-10-12 16:24:02.000 286    13958.8189 88.7031 54964.6739 88888.00
2020-10-12 16:24:03.000 286    13958.6447 88.6884 54964.9438 88888.00
2020-10-12 16:24:04.000 286    13958.7526 88.7791 54964.9413 88888.00
2020-10-12 16:24:05.000 286    13958.6790 88.7105 54964.8358 88888.00
2020-10-12 16:24:06.000 286    13958.4239 88.6688 54964.9879 88888.00
2020-10-12 16:24:07.000 286    13958.5269 88.5952 54964.9511 88888.00
2020-10-12 16:24:08.000 286    13958.5122 88.8625 54964.9290 88888.00
2020-10-12 16:24:09.000 286    13958.4264 88.5706 54964.9634 88888.00
2020-10-12 16:24:10.000 286    13958.3381 88.6835 54965.0959 88888.00
2020-10-12 16:24:11.000 286    13958.2203 88.6467 54965.1523 88888.00
2020-10-12 16:24:12.000 286    13958.4116 88.6663 54964.7769 88888.00
2020-10-12 16:24:13.000 286    13958.3798 88.5853 54964.6935 88888.00
2020-10-12 16:24:14.000 286    13958.1958 88.5314 54965.0738 88888.00
2020-10-12 16:24:15.000 286    13958.2792 88.7497 54964.7254 88888.00
2020-10-12 16:24:16.000 286    13957.9946 88.5584 54964.9290 88888.00
2020-10-12 16:24:17.000 286    13958.0363 88.3940 54964.8947 88888.00
2020-10-12 16:24:18.000 286    13958.0707 88.5755 54964.8971 88888.00
2020-10-12 16:24:19.000 286    13958.8287 89.5052 54963.9181 88888.00
2020-10-12 16:24:20.000 286    13958.8802 89.5813 54963.7807 88888.00
2020-10-12 16:24:21.000 286    13957.9357 88.6393 54964.8039 88888.00
2020-10-12 16:24:22.000 286    13957.8671 88.5535 54964.9389 88888.00
2020-10-12 16:24:23.000 286    13957.9824 88.7276 54964.8530 88888.00
2020-10-12 16:24:24.000 286    13957.9848 88.8233 54964.6518 88888.00
2020-10-12 16:24:25.000 286    13959.7142 90.5527 54962.8925 88888.00
2020-10-12 16:24:26.000 286    13958.0584 88.7791 54964.5953 88888.00
2020-10-12 16:24:27.000 286    13958.0167 88.6810 54964.8751 88888.00
2020-10-12 16:24:28.000 286    13958.0290 88.8969 54964.8358 88888.00
2020-10-12 16:24:29.000 286    13958.0682 88.6908 54964.8628 88888.00
2020-10-12 16:24:30.000 286    13958.0192 88.9116 54964.8235 88888.00
2020-10-12 16:24:31.000 286    13958.4411 89.0514 54964.7107 88888.00
2020-10-12 16:24:32.000 286    13958.1344 88.9459 54964.6665 88888.00
2020-10-12 16:24:33.000 286    13958.3111 88.9533 54964.5953 88888.00
2020-10-12 16:24:34.000 286    13958.0167 88.9092 54964.8211 88888.00
2020-10-12 16:24:35.000 286    13958.1124 88.8184 54964.7499 88888.00
2020-10-12 16:24:36.000 286    13958.4975 89.0514 54964.4628 88888.00
2020-10-12 16:24:37.000 286    13958.2645 88.9312 54964.7622 88888.00
2020-10-12 16:24:38.000 286    13958.3675 88.9852 54964.5684 88888.00
2020-10-12 16:24:39.000 286    13958.4313 88.9386 54964.6125 88888.00
2020-10-12 16:24:40.000 286    13958.3847 88.8675 54964.8971 88888.00
2020-10-12 16:24:41.000 286    13958.5539 89.1741 54964.5168 88888.00
2020-10-12 16:24:42.000 286    13958.4754 88.8331 54964.6959 88888.00
2020-10-12 16:24:43.000 286    13958.4264 88.9288 54964.7156 88888.00
2020-10-12 16:24:44.000 286    13958.6496 89.0465 54964.6297 88888.00
2020-10-12 16:24:45.000 286    13960.6660 91.0531 54962.6348 88888.00
2020-10-12 16:24:46.000 286    13959.1328 89.5445 54964.2715 88888.00
2020-10-12 16:24:47.000 286    13958.7404 88.8724 54964.8088 88888.00
2020-10-12 16:24:48.000 286    13958.8900 89.0269 54964.5708 88888.00
2020-10-12 16:24:49.000 286    13958.7379 88.9827 54964.6886 88888.00
2020-10-12 16:24:50.000 286    13959.6897 89.7849 54963.7390 88888.00
2020-10-12 16:24:51.000 286    13960.2318 90.1234 54963.4691 88888.00
2020-10-12 16:24:52.000 286    13959.2261 89.0711 54964.5315 88888.00
2020-10-12 16:24:53.000 286    13959.2948 89.1790 54964.5880 88888.00
2020-10-12 16:24:54.000 286    13960.5973 90.6116 54963.1599 88888.00
2020-10-12 16:24:55.000 286    13959.6063 89.3703 54964.4113 88888.00
2020-10-12 16:24:56.000 286    13959.2997 88.8675 54964.5046 88888.00
2020-10-12 16:24:57.000 286    13959.2506 88.9386 54964.7548 88888.00
2020-10-12 16:24:58.000 286    13959.2800 88.8748 54964.6861 88888.00
2020-10-12 16:24:59.000 286    13959.4468 88.9926 54964.6640 88888.00
2020-10-12 16:25:00.000 286    13959.1328 88.8675 54964.8530 88888.00
2020-10-12 16:25:01.000 286    13959.4002 88.8405 54964.7450 88888.00
2020-10-12 16:25:02.000 286    13959.3732 88.7988 54964.9070 88888.00
2020-10-12 16:25:03.000 286    13959.5057 88.9729 54964.7450 88888.00
2020-10-12 16:25:04.000 286    13959.6186 88.8110 54964.6886 88888.00
2020-10-12 16:25:05.000 286    13959.5106 88.8307 54964.9781 88888.00
2020-10-12 16:25:06.000 286    13959.8246 88.9705 54964.9021 88888.00
2020-10-12 16:25:07.000 286    13959.7854 88.7448 54964.9119 88888.00
2020-10-12 16:25:08.000 286    13960.0601 88.9778 54964.8088 88888.00
2020-10-12 16:25:09.000 286    13960.1312 89.0858 54965.0493 88888.00
2020-10-12 16:25:10.000 286    13960.0650 88.9263 54964.9560 88888.00
2020-10-12 16:25:11.000 286    13960.4183 89.1545 54964.8751 88888.00
2020-10-12 16:25:12.000 286    13960.4256 89.2158 54965.0125 88888.00
2020-10-12 16:25:13.000 286    13961.2081 89.9026 54964.3451 88888.00
2020-10-12 16:25:14.000 286    13961.7356 90.4423 54963.7660 88888.00
2020-10-12 16:25:15.000 286    13960.6587 89.2575 54965.0836 88888.00
2020-10-12 16:25:16.000 286    13960.8230 89.3164 54964.9045 88888.00
2020-10-12 16:25:17.000 286    13960.8574 89.2379 54965.2137 88888.00
2020-10-12 16:25:18.000 286    13960.8991 89.4415 54965.0836 88888.00
2020-10-12 16:25:19.000 286    13962.7487 91.2371 54963.4397 88888.00
2020-10-12 16:25:20.000 286    13961.7871 89.9051 54964.6101 88888.00
2020-10-12 16:25:21.000 286    13961.2989 89.3458 54965.2186 88888.00
2020-10-12 16:25:22.000 286    13961.4461 89.5739 54965.2161 88888.00
2020-10-12 16:25:23.000 286    13961.5982 89.4071 54965.0493 88888.00
2020-10-12 16:25:24.000 286    13961.5491 89.4881 54965.3732 88888.00
2020-10-12 16:25:25.000 286    13961.6276 89.5715 54965.3045 88888.00
2020-10-12 16:25:26.000 286    13961.8018 89.4586 54965.1646 88888.00
2020-10-12 16:25:27.000 286    13962.0913 89.7064 54965.1548 88888.00
2020-10-12 16:25:28.000 286    13964.2303 91.7572 54963.0274 88888.00
2020-10-12 16:25:29.000 286    13962.0986 89.7039 54965.3707 88888.00
2020-10-12 16:25:30.000 286    13962.1231 89.4954 54965.3732 88888.00
2020-10-12 16:25:31.000 286    13961.9563 89.4292 54965.4713 88888.00
2020-10-12 16:25:32.000 286    13961.9735 89.4930 54965.6725 88888.00
2020-10-12 16:25:33.000 286    13963.6318 91.1856 54963.8740 88888.00
2020-10-12 16:25:34.000 286    13962.6407 89.9002 54964.9683 88888.00
2020-10-12 16:25:35.000 286    13962.2507 89.5298 54965.4983 88888.00
2020-10-12 16:25:36.000 286    13962.4273 89.5592 54965.2995 88888.00
2020-10-12 16:25:37.000 286    13962.2801 89.4218 54965.5302 88888.00
2020-10-12 16:25:38.000 286    13962.3513 89.5666 54965.5228 88888.00
2020-10-12 16:25:39.000 286    13962.5990 89.5175 54965.4639 88888.00
2020-10-12 16:25:40.000 286    13962.4592 89.5298 54965.5793 88888.00
2020-10-12 16:25:41.000 286    13962.5794 89.4513 54965.5719 88888.00
2020-10-12 16:25:42.000 286    13962.6579 89.5617 54965.5547 88888.00
2020-10-12 16:25:43.000 286    13962.8910 89.5739 54965.5106 88888.00
2020-10-12 16:25:44.000 286    13962.8762 89.5249 54965.7240 88888.00
2020-10-12 16:25:45.000 286    13962.9106 89.3581 54965.6848 88888.00
2020-10-12 16:25:46.000 286    13962.9621 89.3654 54965.8737 88888.00
2020-10-12 16:25:47.000 286    13962.9400 89.3188 54965.7731 88888.00
2020-10-12 16:25:48.000 286    13964.5443 90.7882 54964.1905 88888.00
2020-10-12 16:25:49.000 286    13963.9237 90.1087 54965.0787 88888.00
2020-10-12 16:25:50.000 286    13963.2270 89.4586 54965.8688 88888.00
2020-10-12 16:25:51.000 286    13963.5067 89.5249 54965.6701 88888.00
2020-10-12 16:25:52.000 286    13963.3497 89.5052 54965.9179 88888.00
2020-10-12 16:25:53.000 286    13963.6220 89.5862 54965.6676 88888.00
2020-10-12 16:25:54.000 286    13963.4993 89.5494 54965.8271 88888.00
2020-10-12 16:25:55.000 286    13963.8378 89.6500 54965.6136 88888.00
2020-10-12 16:25:56.000 286    13963.6857 89.6353 54965.8860 88888.00
2020-10-12 16:25:57.000 286    13963.7152 89.6475 54965.9154 88888.00
2020-10-12 16:25:58.000 286    13965.7463 91.5266 54963.8862 88888.00
2020-10-12 16:25:59.000 286    13963.7520 89.5175 54966.1289 88888.00
2020-10-12 16:26:00.000 286    13963.9065 89.5077 54965.9351 88888.00
2020-10-12 16:26:01.000 286    13963.9507 89.5617 54966.1682 88888.00
2020-10-12 16:26:02.000 286    13964.0537 89.6573 54966.0479 88888.00
2020-10-12 16:26:03.000 286    13964.6253 90.1430 54965.2873 88888.00
2020-10-12 16:26:04.000 286    13965.3808 90.9060 54964.6493 88888.00
2020-10-12 16:26:05.000 286    13964.0390 89.4415 54966.0209 88888.00
2020-10-12 16:26:06.000 286    13964.1273 89.4243 54966.1117 88888.00
2020-10-12 16:26:07.000 286    13964.2083 89.6573 54965.9277 88888.00
2020-10-12 16:26:08.000 286    13964.2352 89.3949 54965.8811 88888.00
2020-10-12 16:26:09.000 286    13964.3554 89.5003 54965.9792 88888.00
2020-10-12 16:26:10.000 286    13964.3652 89.3949 54965.8590 88888.00
2020-10-12 16:26:11.000 286    13964.1298 89.3826 54966.0847 88888.00
2020-10-12 16:26:12.000 286    13964.3702 89.3409 54965.9571 88888.00
2020-10-12 16:26:13.000 286    13964.2352 89.3041 54966.2638 88888.00
2020-10-12 16:26:14.000 286    13964.3334 89.3752 54965.9547 88888.00
2020-10-12 16:26:15.000 286    13964.4143 89.4635 54966.2099 88888.00
2020-10-12 16:26:16.000 286    13964.2917 89.1643 54966.1559 88888.00
2020-10-12 16:26:17.000 286    13964.4192 89.3041 54966.1878 88888.00
2020-10-12 16:26:18.000 286    13964.1862 89.2428 54966.4258 88888.00
2020-10-12 16:26:19.000 286    13966.2688 91.2249 54964.2616 88888.00
2020-10-12 16:26:20.000 286    13964.7602 89.6451 54965.7854 88888.00
2020-10-12 16:26:21.000 286    13964.4609 89.2894 54966.1951 88888.00
2020-10-12 16:26:22.000 286    13964.3849 89.3801 54966.2246 88888.00
2020-10-12 16:26:23.000 286    13964.1494 89.1324 54966.3178 88888.00
2020-10-12 16:26:24.000 286    13965.2680 90.1897 54965.2824 88888.00
2020-10-12 16:26:25.000 286    13965.5010 90.2682 54965.2529 88888.00
2020-10-12 16:26:26.000 286    13964.1518 89.1054 54966.4773 88888.00
2020-10-12 16:26:27.000 286    13964.5639 89.3188 54966.0577 88888.00
2020-10-12 16:26:28.000 286    13964.2352 88.9631 54966.2221 88888.00
2020-10-12 16:26:29.000 286    13964.2647 88.9459 54966.2638 88888.00
2020-10-12 16:26:30.000 286    13964.3775 88.9361 54966.1142 88888.00
2020-10-12 16:26:31.000 286    13964.0341 88.8625 54966.3988 88888.00
2020-10-12 16:26:32.000 286    13964.1396 89.0441 54966.1313 88888.00
2020-10-12 16:26:33.000 286    13964.1764 88.6884 54966.3497 88888.00
2020-10-12 16:26:34.000 286    13964.1371 88.8969 54966.3448 88888.00
2020-10-12 16:26:35.000 286    13964.2205 89.0490 54966.1927 88888.00
2020-10-12 16:26:36.000 286    13964.0954 88.7374 54966.3546 88888.00
2020-10-12 16:26:37.000 286    13964.0831 88.9018 54966.2614 88888.00
2020-10-12 16:26:38.000 286    13964.1028 88.6418 54966.2884 88888.00
2020-10-12 16:26:39.000 286    13963.9826 88.7546 54966.1682 88888.00
2020-10-12 16:26:40.000 286    13964.1935 88.6638 54965.9694 88888.00
2020-10-12 16:26:41.000 286    13964.2966 88.7890 54965.8492 88888.00
2020-10-12 16:26:42.000 286    13964.1248 88.7301 54966.0307 88888.00
2020-10-12 16:26:43.000 286    13964.0586 88.8527 54966.1902 88888.00
2020-10-12 16:26:44.000 286    13964.0709 88.6393 54966.1093 88888.00
2020-10-12 16:26:45.000 286    13964.1567 88.8650 54966.1166 88888.00
2020-10-12 16:26:46.000 286    13964.0071 88.6344 54966.0725 88888.00
2020-10-12 16:26:47.000 286    13964.2205 88.7374 54966.1166 88888.00
2020-10-12 16:26:48.000 286    13965.7267 90.5944 54964.2960 88888.00
2020-10-12 16:26:49.000 286    13964.1469 88.8405 54965.9081 88888.00
2020-10-12 16:26:50.000 286    13963.9556 88.4848 54966.0798 88888.00
2020-10-12 16:26:51.000 286    13964.1126 88.8895 54966.0921 88888.00
2020-10-12 16:26:52.000 286    13963.9261 88.8061 54966.0823 88888.00
2020-10-12 16:26:53.000 286    13964.4683 89.2820 54965.4762 88888.00
2020-10-12 16:26:54.000 286    13965.3735 90.4031 54964.5929 88888.00
2020-10-12 16:26:55.000 286    13963.8869 88.7080 54966.0406 88888.00
2020-10-12 16:26:56.000 286    13964.1322 88.9729 54965.8884 88888.00
2020-10-12 16:26:57.000 286    13964.0537 89.0195 54965.9768 88888.00
2020-10-12 16:26:58.000 286    13963.8256 88.7963 54966.1240 88888.00
2020-10-12 16:26:59.000 286    13964.0071 88.7816 54966.0430 88888.00
2020-10-12 16:27:00.000 286    13963.8526 88.8135 54966.1657 88888.00
2020-10-12 16:27:01.000 286    13964.0218 89.0024 54966.0847 88888.00
2020-10-12 16:27:02.000 286    13964.1322 88.8993 54965.8148 88888.00
2020-10-12 16:27:03.000 286    13964.1715 88.8012 54965.9547 88888.00
2020-10-12 16:27:04.000 286    13964.1813 88.9018 54966.0651 88888.00
2020-10-12 16:27:05.000 286    13964.0120 88.9214 54966.2295 88888.00
2020-10-12 16:27:06.000 286    13964.1788 88.7546 54965.8713 88888.00
2020-10-12 16:27:07.000 286    13963.9850 88.7791 54966.1902 88888.00
2020-10-12 16:27:08.000 286    13965.8273 90.4865 54964.5536 88888.00
2020-10-12 16:27:09.000 286    13965.5354 90.1283 54964.8775 88888.00
2020-10-12 16:27:10.000 286    13964.0169 88.8478 54966.2761 88888.00
2020-10-12 16:27:11.000 286    13964.2107 89.0024 54966.0258 88888.00
2020-10-12 16:27:12.000 286    13964.2205 88.7227 54966.0798 88888.00
2020-10-12 16:27:13.000 286    13965.0349 89.6598 54965.1401 88888.00
2020-10-12 16:27:14.000 286    13965.4740 90.2436 54964.8333 88888.00
2020-10-12 16:27:15.000 286    13964.1052 88.8601 54966.0160 88888.00
2020-10-12 16:27:16.000 286    13964.1101 88.7178 54966.0160 88888.00
2020-10-12 16:27:17.000 286    13964.1347 88.6565 54966.1682 88888.00
2020-10-12 16:27:18.000 286    13964.1003 88.9165 54966.0774 88888.00
2020-10-12 16:27:19.000 286    13964.0635 88.8429 54966.0307 88888.00
2020-10-12 16:27:20.000 286    13963.9948 88.7227 54965.9964 88888.00
2020-10-12 16:27:21.000 286    13964.2009 88.9582 54966.1068 88888.00
2020-10-12 16:27:22.000 286    13964.1420 88.8993 54965.9228 88888.00
2020-10-12 16:27:23.000 286    13964.0243 88.9827 54966.0847 88888.00
2020-10-12 16:27:24.000 286    13963.9629 88.9337 54966.0823 88888.00
2020-10-12 16:27:25.000 286    13964.0022 88.7865 54966.0896 88888.00
2020-10-12 16:27:26.000 286    13963.8305 88.8454 54966.0234 88888.00
2020-10-12 16:27:27.000 286    13963.8035 88.7791 54966.2074 88888.00
2020-10-12 16:27:28.000 286    13963.7741 89.0146 54966.0553 88888.00
2020-10-12 16:27:29.000 286    13963.8673 88.8331 54965.9939 88888.00
2020-10-12 16:27:30.000 286    13963.8403 88.8159 54966.1093 88888.00
2020-10-12 16:27:31.000 286    13963.6808 88.9141 54966.0479 88888.00
2020-10-12 16:27:32.000 286    13963.7765 88.7693 54966.0774 88888.00
2020-10-12 16:27:33.000 286    13963.5705 88.9729 54966.0307 88888.00
2020-10-12 16:27:34.000 286    13963.6710 88.9729 54965.7584 88888.00
2020-10-12 16:27:35.000 286    13963.4797 88.7055 54966.0087 88888.00
2020-10-12 16:27:36.000 286    13963.3031 88.9361 54966.0136 88888.00
2020-10-12 16:27:37.000 286    13964.9074 90.4374 54964.2641 88888.00
2020-10-12 16:27:38.000 286    13964.0341 89.4415 54965.2308 88888.00
2020-10-12 16:27:39.000 286    13963.1363 88.8086 54965.8884 88888.00
2020-10-12 16:27:40.000 286    13963.0529 88.5486 54965.8639 88888.00
2020-10-12 16:27:41.000 286    13963.0406 88.7620 54965.8369 88888.00
2020-10-12 16:27:42.000 286    13962.7094 88.6172 54965.9620 88888.00
2020-10-12 16:27:43.000 286    13964.7062 90.4399 54963.9279 88888.00
2020-10-12 16:27:44.000 286    13962.9130 88.5633 54965.6357 88888.00
2020-10-12 16:27:45.000 286    13962.5181 88.3940 54966.0160 88888.00
2020-10-12 16:27:46.000 286    13962.5917 88.3965 54965.7020 88888.00
2020-10-12 16:27:47.000 286    13962.3390 88.3008 54965.8713 88888.00
2020-10-12 16:27:48.000 286    13962.3807 88.2100 54965.6872 88888.00
2020-10-12 16:27:49.000 286    13962.0937 88.2787 54965.7608 88888.00
2020-10-12 16:27:50.000 286    13962.1722 88.2885 54965.6185 88888.00
2020-10-12 16:27:51.000 286    13962.3366 88.2346 54965.5842 88888.00
2020-10-12 16:27:52.000 286    13961.9637 88.2934 54965.6308 88888.00
2020-10-12 16:27:53.000 286    13962.0716 88.1340 54965.8197 88888.00
2020-10-12 16:27:54.000 286    13961.7306 88.1634 54965.7240 88888.00
2020-10-12 16:27:55.000 286    13961.5369 88.1904 54965.6234 88888.00
2020-10-12 16:27:56.000 286    13961.6742 88.2247 54965.5057 88888.00
2020-10-12 16:27:57.000 286    13961.6006 88.0849 54965.5547 88888.00
2020-10-12 16:27:58.000 286    13963.3840 90.0621 54963.7954 88888.00
2020-10-12 16:27:59.000 286    13962.6064 89.3826 54964.4040 88888.00
2020-10-12 16:28:00.000 286    13961.4068 88.4921 54965.4247 88888.00
2020-10-12 16:28:01.000 286    13961.2081 88.3253 54965.6848 88888.00
2020-10-12 16:28:02.000 286    13961.3823 88.3499 54965.3609 88888.00
2020-10-12 16:28:03.000 286    13961.4167 88.8159 54965.2627 88888.00
2020-10-12 16:28:04.000 286    13962.5132 89.9689 54963.8936 88888.00
2020-10-12 16:28:05.000 286    13960.9432 88.1634 54965.6725 88888.00
2020-10-12 16:28:06.000 286    13961.9392 89.5494 54964.4015 88888.00
2020-10-12 16:28:07.000 286    13961.5810 89.2231 54964.7597 88888.00
2020-10-12 16:28:08.000 286    13960.7592 88.3032 54965.3781 88888.00
2020-10-12 16:28:09.000 286    13960.7249 88.3032 54965.5498 88888.00
2020-10-12 16:28:10.000 286    13960.5507 88.3866 54965.4738 88888.00
2020-10-12 16:28:11.000 286    13962.1231 89.8413 54963.8592 88888.00
2020-10-12 16:28:12.000 286    13961.1272 88.9435 54964.9536 88888.00
2020-10-12 16:28:13.000 286    13960.5605 88.3719 54965.3781 88888.00
2020-10-12 16:28:14.000 286    13960.8426 88.5167 54965.1131 88888.00
2020-10-12 16:28:15.000 286    13960.5581 88.2615 54965.5940 88888.00
2020-10-12 16:28:16.000 286    13962.3562 90.1283 54963.4617 88888.00
2020-10-12 16:28:17.000 286    13960.9113 88.5118 54965.1867 88888.00
2020-10-12 16:28:18.000 286    13960.6856 88.3204 54965.4468 88888.00
2020-10-12 16:28:19.000 286    13960.5949 88.4382 54965.5008 88888.00
2020-10-12 16:28:20.000 286    13960.7200 88.4406 54965.1818 88888.00
2020-10-12 16:28:21.000 286    13960.7298 88.4504 54965.3486 88888.00
2020-10-12 16:28:22.000 286    13960.7789 88.4431 54965.2235 88888.00
2020-10-12 16:28:23.000 286    13960.6047 88.2714 54965.3511 88888.00
2020-10-12 16:28:24.000 286    13960.5875 88.3327 54965.4320 88888.00
2020-10-12 16:28:25.000 286    13960.7298 88.3082 54965.2039 88888.00
2020-10-12 16:28:26.000 286    13960.7470 88.5461 54965.2137 88888.00
2020-10-12 16:28:27.000 286    13960.5679 88.4308 54965.2897 88888.00
2020-10-12 16:28:28.000 286    13960.7028 88.4087 54965.1940 88888.00
2020-10-12 16:28:29.000 286    13960.6636 88.4063 54965.3535 88888.00
2020-10-12 16:28:30.000 286    13961.2425 88.9926 54964.7573 88888.00
2020-10-12 16:28:31.000 286    13962.2801 89.9370 54963.6826 88888.00
2020-10-12 16:28:32.000 286    13960.6464 88.3719 54965.5326 88888.00
2020-10-12 16:28:33.000 286    13960.7666 88.3793 54965.2750 88888.00
2020-10-12 16:28:34.000 286    13960.5851 88.2763 54965.3486 88888.00
2020-10-12 16:28:35.000 286    13960.7740 88.3008 54965.3805 88888.00
2020-10-12 16:28:36.000 286    13962.6579 90.2682 54963.3783 88888.00
2020-10-12 16:28:37.000 286    13960.7862 88.3278 54965.3609 88888.00
2020-10-12 16:28:38.000 286    13961.0364 88.5142 54965.1106 88888.00
2020-10-12 16:28:39.000 286    13960.7421 88.3106 54965.4590 88888.00
2020-10-12 16:28:40.000 286    13960.8843 88.2125 54965.2284 88888.00
2020-10-12 16:28:41.000 286    13961.0021 88.4455 54965.3069 88888.00
2020-10-12 16:28:42.000 286    13961.0830 88.4750 54965.1720 88888.00
2020-10-12 16:28:43.000 286    13960.7347 88.2566 54965.4541 88888.00
2020-10-12 16:28:44.000 286    13961.0291 88.4676 54965.2775 88888.00
2020-10-12 16:28:45.000 286    13961.1713 88.4357 54965.2308 88888.00
2020-10-12 16:28:46.000 286    13961.1517 88.4750 54965.3437 88888.00
2020-10-12 16:28:47.000 286    13961.1493 88.5265 54965.2554 88888.00
2020-10-12 16:28:48.000 286    13961.3578 88.4897 54965.2014 88888.00
2020-10-12 16:28:49.000 286    13961.1395 88.3965 54965.5621 88888.00
2020-10-12 16:28:50.000 286    13962.1354 89.2771 54964.4800 88888.00
2020-10-12 16:28:51.000 286    13963.1142 90.4423 54963.6188 88888.00
2020-10-12 16:28:52.000 286    13961.3112 88.3866 54965.4738 88888.00
2020-10-12 16:28:53.000 286    13961.3799 88.3965 54965.3486 88888.00
2020-10-12 16:28:54.000 286    13961.6742 88.6197 54965.3437 88888.00
2020-10-12 16:28:55.000 286    13961.4804 88.5976 54965.5057 88888.00
2020-10-12 16:28:56.000 286    13963.5606 90.5306 54963.2483 88888.00
2020-10-12 16:28:57.000 286    13961.6963 88.7399 54965.3314 88888.00
2020-10-12 16:28:58.000 286    13961.6767 88.5755 54965.4124 88888.00
2020-10-12 16:28:59.000 286    13961.7012 88.7423 54965.4271 88888.00
2020-10-12 16:29:00.000 286    13961.8582 88.5608 54965.4713 88888.00
2020-10-12 16:29:01.000 286    13961.9171 88.7595 54965.2995 88888.00
2020-10-12 16:29:02.000 286    13961.8827 88.6320 54965.6357 88888.00
2020-10-12 16:29:03.000 286    13962.1133 88.7791 54965.2922 88888.00
2020-10-12 16:29:04.000 286    13961.9907 88.5584 54965.4909 88888.00
2020-10-12 16:29:05.000 286    13963.7741 90.5331 54963.6875 88888.00
2020-10-12 16:29:06.000 286    13962.3709 89.1814 54965.1720 88888.00
2020-10-12 16:29:07.000 286    13961.9760 88.6516 54965.5032 88888.00
2020-10-12 16:29:08.000 286    13962.1943 88.7522 54965.4320 88888.00
2020-10-12 16:29:09.000 286    13962.1305 88.4774 54965.7437 88888.00
2020-10-12 16:29:10.000 286    13962.1428 88.8061 54965.6725 88888.00
2020-10-12 16:29:11.000 286    13962.2164 88.7178 54965.6897 88888.00
2020-10-12 16:29:12.000 286    13962.4911 88.7914 54965.4100 88888.00
2020-10-12 16:29:13.000 286    13962.5794 88.8576 54965.5081 88888.00
2020-10-12 16:29:14.000 286    13962.4936 88.8405 54965.4885 88888.00
2020-10-12 16:29:15.000 286    13962.5573 88.7497 54965.6014 88888.00
2020-10-12 16:29:16.000 286    13962.6506 88.8356 54965.4468 88888.00
2020-10-12 16:29:17.000 286    13962.6456 88.7374 54965.4468 88888.00
2020-10-12 16:29:18.000 286    13962.6996 88.9263 54965.6333 88888.00
2020-10-12 16:29:19.000 286    13963.0357 89.1397 54965.1499 88888.00
2020-10-12 16:29:20.000 286    13964.1690 90.1897 54963.9942 88888.00
2020-10-12 16:29:21.000 286    13962.5966 88.7767 54965.6553 88888.00
2020-10-12 16:29:22.000 286    13962.4420 88.7914 54965.7437 88888.00
2020-10-12 16:29:23.000 286    13962.7070 88.6393 54965.5670 88888.00
2020-10-12 16:29:24.000 286    13962.7094 88.6859 54965.4958 88888.00
2020-10-12 16:29:25.000 286    13963.9384 90.0008 54964.1267 88888.00
2020-10-12 16:29:26.000 286    13963.4552 89.4611 54964.9315 88888.00
2020-10-12 16:29:27.000 286    13962.7045 88.7203 54965.6774 88888.00
2020-10-12 16:29:28.000 286    13962.6923 88.6025 54965.5547 88888.00
2020-10-12 16:29:29.000 286    13962.6923 88.5853 54965.7903 88888.00
2020-10-12 16:29:30.000 286    13962.8664 88.7939 54965.6308 88888.00
2020-10-12 16:29:31.000 286    13964.4339 90.6288 54963.9770 88888.00
2020-10-12 16:29:32.000 286    13962.9842 89.1692 54965.1646 88888.00
2020-10-12 16:29:33.000 286    13962.6898 88.8969 54965.5057 88888.00
2020-10-12 16:29:34.000 286    13962.6775 88.9680 54965.5842 88888.00
2020-10-12 16:29:35.000 286    13962.5671 88.8331 54965.6897 88888.00
2020-10-12 16:29:36.000 286    13962.9106 89.4537 54965.1376 88888.00
2020-10-12 16:29:37.000 286    13963.8452 90.2878 54964.2248 88888.00
2020-10-12 16:29:38.000 286    13962.6407 89.0514 54965.6676 88888.00
2020-10-12 16:29:39.000 286    13962.6849 88.9459 54965.5523 88888.00
2020-10-12 16:29:40.000 286    13962.4960 89.0318 54965.7142 88888.00
2020-10-12 16:29:41.000 286    13962.6113 89.2918 54965.4198 88888.00
2020-10-12 16:29:42.000 286    13964.7823 91.5658 54963.3121 88888.00
2020-10-12 16:29:43.000 286    13962.6456 89.1962 54965.3339 88888.00
2020-10-12 16:29:44.000 286    13962.2752 88.9877 54965.6431 88888.00
2020-10-12 16:29:45.000 286    13962.5181 89.2796 54965.4296 88888.00
2020-10-12 16:29:46.000 286    13961.9882 89.0244 54965.8246 88888.00
2020-10-12 16:29:47.000 286    13963.8599 90.8667 54963.7194 88888.00
2020-10-12 16:29:48.000 286    13962.3194 89.3483 54965.5008 88888.00
2020-10-12 16:29:49.000 286    13962.1428 89.3335 54965.3830 88888.00
2020-10-12 16:29:50.000 286    13962.1403 89.2599 54965.4934 88888.00
2020-10-12 16:29:51.000 286    13961.8263 89.1741 54965.6995 88888.00
2020-10-12 16:29:52.000 286    13962.0790 89.2477 54965.4419 88888.00
2020-10-12 16:29:53.000 286    13961.7773 89.0711 54965.6995 88888.00
2020-10-12 16:29:54.000 286    13961.9858 89.2550 54965.5106 88888.00
2020-10-12 16:29:55.000 286    13961.7110 89.1226 54965.5621 88888.00
2020-10-12 16:29:56.000 286    13961.8852 89.4562 54965.3707 88888.00
2020-10-12 16:29:57.000 286    13961.5884 89.2845 54965.6970 88888.00
2020-10-12 16:29:58.000 286    13961.7306 89.3679 54965.4100 88888.00
2020-10-12 16:29:59.000 286    13961.6154 89.2698 54965.4394 88888.00
2020-10-12 16:30:00.000 286    13962.8836 90.8569 54964.0016 88888.00
2020-10-12 16:30:01.000 286    13962.0299 89.7604 54964.8039 88888.00
2020-10-12 16:30:02.000 286    13961.3799 89.3605 54965.3560 88888.00
2020-10-12 16:30:03.000 286    13961.1296 89.4954 54965.4615 88888.00
2020-10-12 16:30:04.000 286    13961.2278 89.4390 54965.2652 88888.00
2020-10-12 16:30:05.000 286    13963.0774 91.2518 54963.3587 88888.00
2020-10-12 16:30:06.000 286    13961.1296 89.4120 54965.1720 88888.00
2020-10-12 16:30:07.000 286    13960.9677 89.4268 54965.2652 88888.00
2020-10-12 16:30:08.000 286    13960.9089 89.2403 54965.2235 88888.00
2020-10-12 16:30:09.000 286    13960.9309 89.2035 54965.1940 88888.00
2020-10-12 16:30:10.000 286    13962.7536 91.5045 54963.1477 88888.00
2020-10-12 16:30:11.000 286    13960.7322 89.1741 54965.0640 88888.00
2020-10-12 16:30:12.000 286    13960.8475 89.2992 54964.9585 88888.00
2020-10-12 16:30:13.000 286    13960.6734 89.2943 54965.0247 88888.00
2020-10-12 16:30:14.000 286    13960.7764 89.6524 54964.7941 88888.00
2020-10-12 16:30:15.000 286    13962.1624 90.9673 54963.2728 88888.00
2020-10-12 16:30:16.000 286    13960.4477 89.1422 54965.0787 88888.00
2020-10-12 16:30:17.000 286    13960.5581 89.2747 54964.9315 88888.00
2020-10-12 16:30:18.000 286    13960.2662 89.0858 54965.0174 88888.00
2020-10-12 16:30:19.000 286    13960.3692 89.2550 54965.0591 88888.00
2020-10-12 16:30:20.000 286    13961.3897 90.3393 54963.7954 88888.00
2020-10-12 16:30:21.000 286    13961.1051 90.2142 54963.9770 88888.00
2020-10-12 16:30:22.000 286    13960.4134 89.2575 54964.8652 88888.00
2020-10-12 16:30:23.000 286    13960.2564 89.3139 54965.0149 88888.00
2020-10-12 16:30:24.000 286    13960.2735 89.3433 54964.8113 88888.00
2020-10-12 16:30:25.000 286    13960.3201 89.3066 54964.8358 88888.00
2020-10-12 16:30:26.000 286    13960.2490 89.4464 54964.9315 88888.00
2020-10-12 16:30:27.000 286    13960.4134 89.4268 54964.6959 88888.00
2020-10-12 16:30:28.000 286    13960.6145 89.5960 54964.6223 88888.00
2020-10-12 16:30:29.000 286    13960.3349 89.4047 54964.8873 88888.00
2020-10-12 16:30:30.000 286    13961.2229 90.2804 54963.8494 88888.00
2020-10-12 16:30:31.000 286    13961.8018 90.8912 54963.2016 88888.00
2020-10-12 16:30:32.000 286    13960.1362 89.4047 54964.8873 88888.00
2020-10-12 16:30:33.000 286    13960.2245 89.3360 54964.7327 88888.00
2020-10-12 16:30:34.000 286    13960.4600 89.4905 54964.5242 88888.00
2020-10-12 16:30:35.000 286    13960.2392 89.3164 54964.8113 88888.00
2020-10-12 16:30:36.000 286    13961.4853 90.6263 54963.4151 88888.00
2020-10-12 16:30:37.000 286    13961.0217 90.2314 54963.6752 88888.00
2020-10-12 16:30:38.000 286    13960.4158 89.2158 54964.5855 88888.00
2020-10-12 16:30:39.000 286    13960.1877 89.1741 54964.6518 88888.00
2020-10-12 16:30:40.000 286    13960.1877 89.0980 54964.5561 88888.00
2020-10-12 16:30:41.000 286    13960.0773 89.0122 54964.8677 88888.00
2020-10-12 16:30:42.000 286    13960.1582 89.3311 54964.5904 88888.00
2020-10-12 16:30:43.000 286    13960.1214 89.0956 54964.7033 88888.00
2020-10-12 16:30:44.000 286    13960.1631 89.0784 54964.4457 88888.00
2020-10-12 16:30:45.000 286    13960.1386 89.2379 54964.6640 88888.00
2020-10-12 16:30:46.000 286    13960.0773 88.9803 54964.6690 88888.00
2020-10-12 16:30:47.000 286    13960.1018 89.1054 54964.6002 88888.00
2020-10-12 16:30:48.000 286    13959.9595 88.9950 54964.7107 88888.00
2020-10-12 16:30:49.000 286    13960.2343 89.1569 54964.5193 88888.00
2020-10-12 16:30:50.000 286    13960.1607 89.1569 54964.5487 88888.00
2020-10-12 16:30:51.000 286    13960.0356 89.1814 54964.6665 88888.00
2020-10-12 16:30:52.000 286    13960.2564 89.2158 54964.3426 88888.00
2020-10-12 16:30:53.000 286    13960.0086 89.2231 54964.5684 88888.00
2020-10-12 16:30:54.000 286    13959.9669 89.1814 54964.6763 88888.00
2020-10-12 16:30:55.000 286    13960.2981 89.0784 54964.4236 88888.00
2020-10-12 16:30:56.000 286    13960.1656 89.1692 54964.4309 88888.00
2020-10-12 16:30:57.000 286    13960.0724 89.2011 54964.3622 88888.00
2020-10-12 16:30:58.000 286    13961.9858 91.1022 54962.5122 88888.00
2020-10-12 16:30:59.000 286    13959.8050 89.1029 54964.7082 88888.00
2020-10-12 16:31:00.000 286    13959.9252 89.0661 54964.6248 88888.00
2020-10-12 16:31:01.000 286    13959.7952 89.0980 54964.5315 88888.00
2020-10-12 16:31:02.000 286    13959.9693 89.1496 54964.3770 88888.00
2020-10-12 16:31:03.000 286    13961.7503 91.0409 54962.5735 88888.00
2020-10-12 16:31:04.000 286    13959.6284 88.9239 54964.6150 88888.00
2020-10-12 16:31:05.000 286    13959.7118 88.8257 54964.4432 88888.00
2020-10-12 16:31:06.000 286    13959.6136 88.9263 54964.6542 88888.00
2020-10-12 16:31:07.000 286    13959.8246 88.9901 54964.6739 88888.00
2020-10-12 16:31:08.000 286    13959.7903 88.6859 54964.5904 88888.00
2020-10-12 16:31:09.000 286    13959.9399 89.0563 54964.3205 88888.00
2020-10-12 16:31:10.000 286    13959.7780 88.7178 54964.6371 88888.00
2020-10-12 16:31:11.000 286    13961.6840 90.6656 54962.8115 88888.00
2020-10-12 16:31:12.000 286    13960.6881 89.8266 54963.4863 88888.00
2020-10-12 16:31:13.000 286    13959.9939 88.8944 54964.2322 88888.00
2020-10-12 16:31:14.000 286    13959.8001 88.6074 54964.5536 88888.00
2020-10-12 16:31:15.000 286    13959.7805 88.6859 54964.6420 88888.00
2020-10-12 16:31:16.000 286    13959.9865 88.7865 54964.7696 88888.00
2020-10-12 16:31:17.000 286    13961.4706 90.3565 54962.6839 88888.00
2020-10-12 16:31:18.000 286    13960.2171 88.7914 54964.0163 88888.00
2020-10-12 16:31:19.000 286    13960.0061 88.4406 54964.5266 88888.00
2020-10-12 16:31:20.000 286    13960.0209 88.6393 54964.5095 88888.00
2020-10-12 16:31:21.000 286    13960.2662 88.6737 54964.3647 88888.00
2020-10-12 16:31:22.000 286    13960.1141 88.4946 54964.5463 88888.00
2020-10-12 16:31:23.000 286    13960.1312 88.5731 54964.6174 88888.00
2020-10-12 16:31:24.000 286    13960.0405 88.4161 54964.5168 88888.00
2020-10-12 16:31:25.000 286    13960.3030 88.4602 54964.4555 88888.00
2020-10-12 16:31:26.000 286    13960.1312 88.5436 54964.6076 88888.00
2020-10-12 16:31:27.000 286    13960.2711 88.5412 54964.5046 88888.00
2020-10-12 16:31:28.000 286    13960.1828 88.3400 54964.5315 88888.00
2020-10-12 16:31:29.000 286    13960.3741 88.5019 54964.4579 88888.00
2020-10-12 16:31:30.000 286    13960.3030 88.2223 54964.7769 88888.00
2020-10-12 16:31:31.000 286    13960.2784 88.4848 54964.4481 88888.00
2020-10-12 16:31:32.000 286    13960.1141 88.3548 54964.7426 88888.00
2020-10-12 16:31:33.000 286    13960.1607 88.4970 54964.5659 88888.00
2020-10-12 16:31:34.000 286    13960.1779 88.3891 54964.7794 88888.00
2020-10-12 16:31:35.000 286    13960.1729 88.1340 54964.5684 88888.00
2020-10-12 16:31:36.000 286    13960.2245 88.1585 54964.6052 88888.00
2020-10-12 16:31:37.000 286    13960.3054 88.3817 54964.5855 88888.00
2020-10-12 16:31:38.000 286    13960.2294 88.3229 54964.7548 88888.00
2020-10-12 16:31:39.000 286    13960.2318 88.2395 54964.5757 88888.00
2020-10-12 16:31:40.000 286    13961.8607 89.6868 54962.9563 88888.00
2020-10-12 16:31:41.000 286    13960.6832 88.5878 54964.1390 88888.00
2020-10-12 16:31:42.000 286    13960.3177 88.1806 54964.6125 88888.00
2020-10-12 16:31:43.000 286    13960.0994 88.2076 54964.8751 88888.00
2020-10-12 16:31:44.000 286    13960.2122 88.2664 54964.6371 88888.00
2020-10-12 16:31:45.000 286    13961.1395 89.0122 54963.7954 88888.00
2020-10-12 16:31:46.000 286    13961.4485 89.3311 54963.4225 88888.00
2020-10-12 16:31:47.000 286    13960.2048 87.7268 54964.8015 88888.00
2020-10-12 16:31:48.000 286    13960.4501 88.0481 54964.5782 88888.00
2020-10-12 16:31:49.000 286    13960.3986 88.0604 54964.7401 88888.00
2020-10-12 16:31:50.000 286    13960.4035 88.0359 54964.7377 88888.00
2020-10-12 16:31:51.000 286    13960.2441 88.0113 54964.7327 88888.00
2020-10-12 16:31:52.000 286    13960.2711 87.8838 54964.6076 88888.00
2020-10-12 16:31:53.000 286    13960.3913 87.8543 54964.5242 88888.00
2020-10-12 16:31:54.000 286    13960.3250 87.8053 54964.8628 88888.00
2020-10-12 16:31:55.000 286    13960.5017 87.9353 54964.7818 88888.00
2020-10-12 16:31:56.000 286    13960.5434 88.1315 54964.6469 88888.00
2020-10-12 16:31:57.000 286    13960.3422 87.7881 54964.7843 88888.00
2020-10-12 16:31:58.000 286    13960.3496 87.7415 54964.5855 88888.00
2020-10-12 16:31:59.000 286    13960.3569 87.6262 54964.8628 88888.00
2020-10-12 16:32:00.000 286    13960.6439 87.9770 54964.5782 88888.00
2020-10-12 16:32:01.000 286    13960.3594 87.9255 54964.7475 88888.00
2020-10-12 16:32:02.000 286    13960.3888 87.6802 54964.6395 88888.00
2020-10-12 16:32:03.000 286    13960.3790 87.9132 54964.7082 88888.00
2020-10-12 16:32:04.000 286    13960.4452 87.8666 54964.8015 88888.00
2020-10-12 16:32:05.000 286    13960.5066 87.8740 54964.7156 88888.00
2020-10-12 16:32:06.000 286    13960.3766 87.8445 54964.7843 88888.00
2020-10-12 16:32:07.000 286    13961.9858 89.4832 54963.1894 88888.00
2020-10-12 16:32:08.000 286    13961.7724 88.9999 54963.4593 88888.00
2020-10-12 16:32:09.000 286    13960.5532 87.8691 54964.8235 88888.00
2020-10-12 16:32:10.000 286    13960.2760 87.8862 54964.8873 88888.00
2020-10-12 16:32:11.000 286    13960.3815 87.8421 54964.6420 88888.00
2020-10-12 16:32:12.000 286    13960.5115 88.0432 54964.6788 88888.00
2020-10-12 16:32:13.000 286    13962.0569 89.6549 54962.9268 88888.00
2020-10-12 16:32:14.000 286    13961.5344 89.0612 54963.6605 88888.00
2020-10-12 16:32:15.000 286    13961.7135 89.2182 54963.5108 88888.00
2020-10-12 16:32:16.000 286    13960.4747 88.2027 54964.7892 88888.00
2020-10-12 16:32:17.000 286    13960.5336 88.2002 54964.6469 88888.00
2020-10-12 16:32:18.000 286    13960.3643 87.9917 54964.7327 88888.00
2020-10-12 16:32:19.000 286    13960.5115 88.2714 54964.6567 88888.00
2020-10-12 16:32:20.000 286    13960.5434 88.2444 54964.6297 88888.00
2020-10-12 16:32:21.000 286    13960.7273 88.4553 54964.5168 88888.00
2020-10-12 16:32:22.000 286    13960.6832 88.5118 54964.1929 88888.00
2020-10-12 16:32:23.000 286    13960.6439 88.4651 54964.3966 88888.00
2020-10-12 16:32:24.000 286    13960.7985 88.6540 54964.1586 88888.00
2020-10-12 16:32:25.000 286    13960.8255 88.7497 54964.2960 88888.00
2020-10-12 16:32:26.000 286    13960.5360 88.5829 54964.4506 88888.00
2020-10-12 16:32:27.000 286    13962.1477 90.1995 54962.6520 88888.00
2020-10-12 16:32:28.000 286    13960.8696 88.9067 54964.0629 88888.00
2020-10-12 16:32:29.000 286    13960.5556 88.7939 54964.4187 88888.00
2020-10-12 16:32:30.000 286    13960.5237 88.8208 54964.4113 88888.00
2020-10-12 16:32:31.000 286    13960.3716 88.5216 54964.3917 88888.00
2020-10-12 16:32:32.000 286    13960.5777 88.7497 54964.3058 88888.00
2020-10-12 16:32:33.000 286    13960.4747 88.7840 54964.4236 88888.00
2020-10-12 16:32:34.000 286    13960.5581 88.6221 54964.2224 88888.00
2020-10-12 16:32:35.000 286    13960.4428 88.5216 54964.3328 88888.00
2020-10-12 16:32:36.000 286    13960.2245 88.5804 54964.3770 88888.00
2020-10-12 16:32:37.000 286    13960.3471 88.4357 54964.3058 88888.00
2020-10-12 16:32:38.000 286    13960.5507 88.8454 54964.1807 88888.00
2020-10-12 16:32:39.000 286    13962.2728 90.4889 54962.5416 88888.00
2020-10-12 16:32:40.000 286    13960.4894 88.6320 54964.2101 88888.00
2020-10-12 16:32:41.000 286    13960.4992 88.6884 54964.2764 88888.00
2020-10-12 16:32:42.000 286    13960.4207 88.5633 54964.2322 88888.00
2020-10-12 16:32:43.000 286    13960.5679 88.6859 54964.0923 88888.00
2020-10-12 16:32:44.000 286    13962.0913 90.2044 54962.3993 88888.00
2020-10-12 16:32:45.000 286    13961.0291 89.0711 54963.7513 88888.00
2020-10-12 16:32:46.000 286    13960.4526 88.6172 54964.2077 88888.00
2020-10-12 16:32:47.000 286    13960.7126 88.7276 54964.2297 88888.00
2020-10-12 16:32:48.000 286    13960.4943 88.7448 54964.2371 88888.00
2020-10-12 16:32:49.000 286    13960.4305 88.3597 54964.3230 88888.00
2020-10-12 16:32:50.000 286    13961.0266 89.0809 54963.7366 88888.00
2020-10-12 16:32:51.000 286    13962.0201 90.0793 54962.8042 88888.00
2020-10-12 16:32:52.000 286    13960.4403 88.4627 54964.3941 88888.00
2020-10-12 16:32:53.000 286    13961.4240 89.5052 54963.3317 88888.00
2020-10-12 16:32:54.000 286    13961.2621 89.3728 54963.5255 88888.00
2020-10-12 16:32:55.000 286    13961.0659 89.0588 54963.7439 88888.00
2020-10-12 16:32:56.000 286    13961.9024 89.8830 54963.0692 88888.00
2020-10-12 16:32:57.000 286    13960.4600 88.5314 54964.4825 88888.00
2020-10-12 16:32:58.000 286    13961.7380 89.9174 54962.9342 88888.00
2020-10-12 16:32:59.000 286    13961.0757 89.0294 54963.8102 88888.00
2020-10-12 16:33:00.000 286    13960.3299 88.3180 54964.5561 88888.00
2020-10-12 16:33:01.000 286    13960.4158 88.2934 54964.5880 88888.00
2020-10-12 16:33:02.000 286    13960.5581 88.5118 54964.4383 88888.00
2020-10-12 16:33:03.000 286    13960.6807 88.4063 54964.3696 88888.00
2020-10-12 16:33:04.000 286    13960.6120 88.4970 54964.5438 88888.00
2020-10-12 16:33:05.000 286    13960.7273 88.5363 54964.2150 88888.00
2020-10-12 16:33:06.000 286    13960.4526 88.5387 54964.4555 88888.00
2020-10-12 16:33:07.000 286    13960.8034 88.6197 54964.2371 88888.00
2020-10-12 16:33:08.000 286    13960.6685 88.6369 54964.3622 88888.00
2020-10-12 16:33:09.000 286    13960.7936 88.6197 54964.4604 88888.00
2020-10-12 16:33:10.000 286    13960.7592 88.4382 54964.3500 88888.00
2020-10-12 16:33:11.000 286    13960.7764 88.6418 54964.4947 88888.00
2020-10-12 16:33:12.000 286    13960.8353 88.6025 54964.2445 88888.00
2020-10-12 16:33:13.000 286    13960.7690 88.5903 54964.5119 88888.00
2020-10-12 16:33:14.000 286    13960.7077 88.5608 54964.4604 88888.00
2020-10-12 16:33:15.000 286    13960.6513 88.4406 54964.5757 88888.00
2020-10-12 16:33:16.000 286    13960.5630 88.4382 54964.4064 88888.00
2020-10-12 16:33:17.000 286    13960.7592 88.5510 54964.3402 88888.00
2020-10-12 16:33:18.000 286    13960.5753 88.5976 54964.5266 88888.00
2020-10-12 16:33:19.000 286    13960.6439 88.4946 54964.4825 88888.00
2020-10-12 16:33:20.000 286    13960.6881 88.5093 54964.5708 88888.00
2020-10-12 16:33:21.000 286    13960.4600 88.5093 54964.6174 88888.00
2020-10-12 16:33:22.000 286    13961.3234 89.3850 54963.7145 88888.00
2020-10-12 16:33:23.000 286    13961.7944 89.8413 54963.3096 88888.00
2020-10-12 16:33:24.000 286    13960.3324 88.4038 54964.5438 88888.00
2020-10-12 16:33:25.000 286    13960.5875 88.5338 54964.4211 88888.00
2020-10-12 16:33:26.000 286    13960.4084 88.4750 54964.5880 88888.00
2020-10-12 16:33:27.000 286    13960.4526 88.6295 54964.4260 88888.00
2020-10-12 16:33:28.000 286    13962.4494 90.6189 54962.2742 88888.00
2020-10-12 16:33:29.000 286    13960.3152 88.5363 54964.3966 88888.00
2020-10-12 16:33:30.000 286    13960.4060 88.4651 54964.5144 88888.00
2020-10-12 16:33:31.000 286    13960.2245 88.6074 54964.6984 88888.00
2020-10-12 16:33:32.000 286    13960.2613 88.8184 54964.4187 88888.00
2020-10-12 16:33:33.000 286    13960.2122 88.5853 54964.5291 88888.00
2020-10-12 16:33:34.000 286    13960.3422 88.6688 54964.5168 88888.00
2020-10-12 16:33:35.000 286    13960.1779 88.8503 54964.5904 88888.00
2020-10-12 16:33:36.000 286    13960.1631 88.7939 54964.5831 88888.00
2020-10-12 16:33:37.000 286    13960.1263 88.7006 54964.3451 88888.00
2020-10-12 16:33:38.000 286    13959.9276 88.6786 54964.6910 88888.00
2020-10-12 16:33:39.000 286    13960.7077 89.6721 54963.7022 88888.00
2020-10-12 16:33:40.000 286    13961.7503 90.7293 54962.5318 88888.00
2020-10-12 16:33:41.000 286    13959.7093 88.6614 54964.4996 88888.00
2020-10-12 16:33:42.000 286    13959.7731 88.8625 54964.4678 88888.00
2020-10-12 16:33:43.000 286    13959.5425 88.6737 54964.5782 88888.00
2020-10-12 16:33:44.000 286    13959.8565 89.1545 54964.1120 88888.00
2020-10-12 16:33:45.000 286    13961.3578 90.7441 54962.6226 88888.00
2020-10-12 16:33:46.000 286    13959.3414 88.8037 54964.5561 88888.00
2020-10-12 16:33:47.000 286    13959.4346 88.8625 54964.2862 88888.00
2020-10-12 16:33:48.000 286    13959.0764 88.8454 54964.6444 88888.00
2020-10-12 16:33:49.000 286    13959.0028 88.7865 54964.4187 88888.00
2020-10-12 16:33:50.000 286    13958.9219 88.8625 54964.4825 88888.00
2020-10-12 16:33:51.000 286    13958.7060 88.7816 54964.4383 88888.00
2020-10-12 16:33:52.000 286    13958.8826 88.8356 54964.4236 88888.00
2020-10-12 16:33:53.000 286    13958.6471 88.8625 54964.5144 88888.00
2020-10-12 16:33:54.000 286    13958.4018 88.8331 54964.3132 88888.00
2020-10-12 16:33:55.000 286    13958.6054 88.9386 54964.2837 88888.00
2020-10-12 16:33:56.000 286    13958.2179 88.8650 54964.4015 88888.00
2020-10-12 16:33:57.000 286    13958.1050 88.7350 54964.3402 88888.00
2020-10-12 16:33:58.000 286    13958.0658 88.9852 54964.2935 88888.00
2020-10-12 16:33:59.000 286    13957.9357 89.0048 54964.4260 88888.00
2020-10-12 16:34:00.000 286    13957.8155 88.9852 54964.2567 88888.00
2020-10-12 16:34:01.000 286    13957.7984 89.1446 54964.2322 88888.00
2020-10-12 16:34:02.000 286    13957.6316 89.2035 54964.2862 88888.00
2020-10-12 16:34:03.000 286    13957.5604 89.0661 54964.2150 88888.00
2020-10-12 16:34:04.000 286    13957.3985 89.1152 54964.3990 88888.00
2020-10-12 16:34:05.000 286    13957.3200 89.3188 54964.2322 88888.00
2020-10-12 16:34:06.000 286    13957.1925 89.1962 54964.2077 88888.00
2020-10-12 16:34:07.000 286    13957.2906 89.3483 54963.8813 88888.00
2020-10-12 16:34:08.000 286    13957.7321 89.9468 54963.4961 88888.00
2020-10-12 16:34:09.000 286    13958.6619 90.8250 54962.5048 88888.00
2020-10-12 16:34:10.000 286    13956.7804 89.4660 54964.2028 88888.00
2020-10-12 16:34:11.000 286    13956.6798 89.3703 54963.8887 88888.00
2020-10-12 16:34:12.000 286    13956.7681 89.4439 54963.8077 88888.00
2020-10-12 16:34:13.000 286    13956.6798 89.6917 54963.8175 88888.00
2020-10-12 16:34:14.000 286    13957.4059 90.4816 54963.1477 88888.00
2020-10-12 16:34:15.000 286    13957.7346 90.9795 54962.5858 88888.00
2020-10-12 16:34:16.000 286    13956.4050 89.4905 54963.7218 88888.00
2020-10-12 16:34:17.000 286    13956.4247 89.7064 54963.7685 88888.00
2020-10-12 16:34:18.000 286    13956.1965 89.7800 54963.7218 88888.00
2020-10-12 16:34:19.000 286    13956.2799 89.7972 54963.6433 88888.00
2020-10-12 16:34:20.000 286    13956.1278 89.7947 54963.6875 88888.00
2020-10-12 16:34:21.000 286    13956.0641 89.7309 54963.5133 88888.00
2020-10-12 16:34:22.000 286    13956.0322 89.8070 54963.6237 88888.00
2020-10-12 16:34:23.000 286    13955.8286 89.6966 54963.7954 88888.00
2020-10-12 16:34:24.000 286    13955.9586 89.9125 54963.5059 88888.00
2020-10-12 16:34:25.000 286    13955.7820 89.9713 54963.6556 88888.00
2020-10-12 16:34:26.000 286    13955.6250 89.7555 54963.5820 88888.00
2020-10-12 16:34:27.000 286    13955.6274 89.8830 54963.6237 88888.00
2020-10-12 16:34:28.000 286    13955.5048 89.8266 54963.5893 88888.00
2020-10-12 16:34:29.000 286    13955.6201 89.8143 54963.3955 88888.00
2020-10-12 16:34:30.000 286    13957.1851 91.6124 54961.7245 88888.00
2020-10-12 16:34:31.000 286    13956.2186 90.8127 54962.6569 88888.00
2020-10-12 16:34:32.000 286    13955.3232 89.9198 54963.5157 88888.00
2020-10-12 16:34:33.000 286    13955.1074 89.8462 54963.5820 88888.00
2020-10-12 16:34:34.000 286    13955.2251 89.7824 54963.3096 88888.00
2020-10-12 16:34:35.000 286    13955.3772 89.9836 54963.3096 88888.00
2020-10-12 16:34:36.000 286    13956.8956 91.7964 54961.6018 88888.00
2020-10-12 16:34:37.000 286    13955.2987 89.9100 54963.2311 88888.00
2020-10-12 16:34:38.000 286    13954.9651 89.7751 54963.4740 88888.00
2020-10-12 16:34:39.000 286    13955.0215 89.6549 54963.3538 88888.00
2020-10-12 16:34:40.000 286    13955.3036 89.8634 54963.3562 88888.00
2020-10-12 16:34:41.000 286    13955.0485 89.8340 54963.2704 88888.00
2020-10-12 16:34:42.000 286    13955.0877 89.7260 54963.2605 88888.00
2020-10-12 16:34:43.000 286    13955.1294 89.9247 54963.2066 88888.00
2020-10-12 16:34:44.000 286    13954.9945 89.6598 54963.2605 88888.00
2020-10-12 16:34:45.000 286    13955.1564 89.9272 54963.1673 88888.00
2020-10-12 16:34:46.000 286    13954.8253 89.8266 54963.2753 88888.00
2020-10-12 16:34:47.000 286    13955.0755 89.8364 54962.9857 88888.00
2020-10-12 16:34:48.000 286    13955.0657 89.8953 54963.1673 88888.00
2020-10-12 16:34:49.000 286    13954.9749 89.6205 54963.1869 88888.00
2020-10-12 16:34:50.000 286    13955.1074 89.7334 54963.2041 88888.00
2020-10-12 16:34:51.000 286    13954.8498 89.5420 54963.3906 88888.00
2020-10-12 16:34:52.000 286    13955.0632 89.6353 54963.2532 88888.00
2020-10-12 16:34:53.000 286    13954.9651 89.7800 54963.3611 88888.00
2020-10-12 16:34:54.000 286    13955.0681 89.7432 54963.1599 88888.00
2020-10-12 16:34:55.000 286    13954.9479 89.6353 54963.3170 88888.00
2020-10-12 16:34:56.000 286    13955.1049 89.8732 54963.1379 88888.00
2020-10-12 16:34:57.000 286    13955.0141 89.6843 54963.1379 88888.00
2020-10-12 16:34:58.000 286    13955.1049 89.8168 54963.1967 88888.00
2020-10-12 16:34:59.000 286    13956.7534 91.4824 54961.5209 88888.00
2020-10-12 16:35:00.000 286    13955.4827 90.1430 54962.8287 88888.00
2020-10-12 16:35:01.000 286    13955.1859 89.7432 54963.0569 88888.00
2020-10-12 16:35:02.000 286    13955.1074 89.6598 54963.3857 88888.00
2020-10-12 16:35:03.000 286    13955.1147 89.5837 54963.2581 88888.00
2020-10-12 16:35:04.000 286    13955.5195 90.0130 54962.8483 88888.00
2020-10-12 16:35:05.000 286    13956.8098 91.2616 54961.5012 88888.00
2020-10-12 16:35:06.000 286    13955.2374 89.6230 54963.2679 88888.00
2020-10-12 16:35:07.000 286    13955.2766 89.5617 54963.1182 88888.00
2020-10-12 16:35:08.000 286    13955.1687 89.5592 54963.2924 88888.00
2020-10-12 16:35:09.000 286    13955.3453 89.5396 54963.1698 88888.00
2020-10-12 16:35:10.000 286    13955.3772 89.6205 54963.2360 88888.00
2020-10-12 16:35:11.000 286    13955.4778 89.6819 54963.0790 88888.00
2020-10-12 16:35:12.000 286    13955.5857 89.5151 54963.1256 88888.00
2020-10-12 16:35:13.000 286    13955.2913 89.4513 54963.3194 88888.00
2020-10-12 16:35:14.000 286    13955.4483 89.3703 54963.1477 88888.00
2020-10-12 16:35:15.000 286    13955.3257 89.3188 54963.4127 88888.00
2020-10-12 16:35:16.000 286    13955.5342 89.4120 54963.1109 88888.00
2020-10-12 16:35:17.000 286    13955.3330 89.2354 54963.3734 88888.00
2020-10-12 16:35:18.000 286    13955.4214 89.4145 54962.9857 88888.00
2020-10-12 16:35:19.000 286    13955.6397 89.3483 54963.1280 88888.00
2020-10-12 16:35:20.000 286    13957.1581 91.0728 54961.6337 88888.00
2020-10-12 16:35:21.000 286    13956.5522 90.3614 54962.1736 88888.00
2020-10-12 16:35:22.000 286    13955.6912 89.4635 54963.2311 88888.00
2020-10-12 16:35:23.000 286    13955.7599 89.4832 54963.0863 88888.00
2020-10-12 16:35:24.000 286    13955.8506 89.4709 54963.1452 88888.00
2020-10-12 16:35:25.000 286    13956.2382 90.1087 54962.5514 88888.00
2020-10-12 16:35:26.000 286    13956.8858 90.6754 54961.7613 88888.00
2020-10-12 16:35:27.000 286    13955.6716 89.4709 54963.2360 88888.00
2020-10-12 16:35:28.000 286    13955.7182 89.4341 54963.0912 88888.00
2020-10-12 16:35:29.000 286    13955.6397 89.4905 54963.3513 88888.00
2020-10-12 16:35:30.000 286    13955.6912 89.2698 54963.3047 88888.00
2020-10-12 16:35:31.000 286    13955.5391 89.3900 54963.4225 88888.00
2020-10-12 16:35:32.000 286    13955.5317 89.4660 54963.2090 88888.00
2020-10-12 16:35:33.000 286    13955.8335 89.5175 54963.1231 88888.00
2020-10-12 16:35:34.000 286    13957.4353 91.2666 54961.3761 88888.00
2020-10-12 16:35:35.000 286    13955.6691 89.7138 54963.1280 88888.00
2020-10-12 16:35:36.000 286    13955.5955 89.4930 54963.2262 88888.00
2020-10-12 16:35:37.000 286    13955.8629 89.6451 54963.0642 88888.00
2020-10-12 16:35:38.000 286    13955.6348 89.6647 54963.2826 88888.00
2020-10-12 16:35:39.000 286    13955.7525 89.7604 54963.0004 88888.00
2020-10-12 16:35:40.000 286    13955.7942 89.5837 54963.1280 88888.00
2020-10-12 16:35:41.000 286    13955.7427 89.3850 54963.2532 88888.00
2020-10-12 16:35:42.000 286    13955.7648 89.7211 54963.1133 88888.00
2020-10-12 16:35:43.000 286    13955.7304 89.4635 54963.2213 88888.00
2020-10-12 16:35:44.000 286    13955.9512 89.6696 54963.1943 88888.00
2020-10-12 16:35:45.000 286    13955.8801 89.7260 54963.2360 88888.00
2020-10-12 16:35:46.000 286    13955.9439 89.4660 54963.1698 88888.00
2020-10-12 16:35:47.000 286    13956.1843 89.7260 54963.1158 88888.00
2020-10-12 16:35:48.000 286    13956.1303 89.6990 54963.0937 88888.00
2020-10-12 16:35:49.000 286    13956.1892 89.4562 54963.2139 88888.00
2020-10-12 16:35:50.000 286    13956.3045 89.6205 54963.2851 88888.00
2020-10-12 16:35:51.000 286    13956.3977 89.7089 54962.9293 88888.00
2020-10-12 16:35:52.000 286    13956.2677 89.4537 54963.3415 88888.00
2020-10-12 16:35:53.000 286    13957.7959 90.9109 54961.7613 88888.00
2020-10-12 16:35:54.000 286    13957.0109 90.0106 54962.5441 88888.00
2020-10-12 16:35:55.000 286    13956.4124 89.4930 54963.2753 88888.00
2020-10-12 16:35:56.000 286    13956.4982 89.3532 54963.2090 88888.00
2020-10-12 16:35:57.000 286    13956.4639 89.3581 54963.3489 88888.00
2020-10-12 16:35:58.000 286    13957.2759 90.0327 54962.5539 88888.00
2020-10-12 16:35:59.000 286    13957.9603 90.6582 54961.9135 88888.00
2020-10-12 16:36:00.000 286    13956.8441 89.4611 54963.2704 88888.00
2020-10-12 16:36:01.000 286    13956.8245 89.3507 54963.3562 88888.00
2020-10-12 16:36:02.000 286    13956.7705 89.3335 54963.3955 88888.00
2020-10-12 16:36:03.000 286    13956.9104 89.3433 54963.2164 88888.00
2020-10-12 16:36:04.000 286    13956.8392 89.2231 54963.3587 88888.00
2020-10-12 16:36:05.000 286    13957.0870 89.3115 54963.3292 88888.00
2020-10-12 16:36:06.000 286    13957.1900 89.2452 54963.1035 88888.00
2020-10-12 16:36:07.000 286    13957.0085 88.9901 54963.4716 88888.00
2020-10-12 16:36:08.000 286    13957.4206 89.4390 54963.3759 88888.00
2020-10-12 16:36:09.000 286    13957.1802 89.3090 54963.4029 88888.00
2020-10-12 16:36:10.000 286    13957.5580 89.3801 54963.1771 88888.00
2020-10-12 16:36:11.000 286    13959.5352 91.4554 54961.3687 88888.00
2020-10-12 16:36:12.000 286    13958.3356 90.0032 54962.6643 88888.00
2020-10-12 16:36:13.000 286    13957.6169 89.1618 54963.5354 88888.00
2020-10-12 16:36:14.000 286    13957.6929 89.3679 54963.3170 88888.00
2020-10-12 16:36:15.000 286    13957.8744 89.2158 54963.4519 88888.00
2020-10-12 16:36:16.000 286    13958.7600 90.2240 54962.8091 88888.00
2020-10-12 16:36:17.000 286    13959.0102 90.5257 54962.4287 88888.00
2020-10-12 16:36:18.000 286    13958.0241 89.3581 54963.5648 88888.00
2020-10-12 16:36:19.000 286    13958.4215 89.5690 54963.1918 88888.00
2020-10-12 16:36:20.000 286    13958.2792 89.3998 54963.6482 88888.00
2020-10-12 16:36:21.000 286    13958.2841 89.5322 54963.5550 88888.00
2020-10-12 16:36:22.000 286    13958.3331 89.4439 54963.6360 88888.00
2020-10-12 16:36:23.000 286    13958.4141 89.3139 54963.5574 88888.00
2020-10-12 16:36:24.000 286    13958.6324 89.3949 54963.5648 88888.00
2020-10-12 16:36:25.000 286    13958.4092 89.3286 54963.6605 88888.00
2020-10-12 16:36:26.000 286    13958.7502 89.3433 54963.5010 88888.00
2020-10-12 16:36:27.000 286    13959.1132 89.7506 54963.2115 88888.00
2020-10-12 16:36:28.000 286    13960.1877 90.8275 54962.3723 88888.00
2020-10-12 16:36:29.000 286    13958.7109 89.2722 54963.6801 88888.00
2020-10-12 16:36:30.000 286    13958.6766 89.1986 54963.9059 88888.00
2020-10-12 16:36:31.000 286    13958.8041 89.3949 54963.7292 88888.00
2020-10-12 16:36:32.000 286    13958.9194 89.3115 54963.5746 88888.00
2020-10-12 16:36:33.000 286    13958.9955 89.0907 54963.8519 88888.00
2020-10-12 16:36:34.000 286    13959.0176 89.3532 54963.8298 88888.00
2020-10-12 16:36:35.000 286    13958.9145 89.1324 54963.9819 88888.00
2020-10-12 16:36:36.000 286    13959.2310 89.0858 54963.9819 88888.00
2020-10-12 16:36:37.000 286    13959.1770 89.2133 54963.9574 88888.00
2020-10-12 16:36:38.000 286    13959.3217 89.1103 54963.8273 88888.00
2020-10-12 16:36:39.000 286    13959.2997 89.0858 54963.9500 88888.00
2020-10-12 16:36:40.000 286    13959.5033 89.2231 54963.9304 88888.00
2020-10-12 16:36:41.000 286    13959.2481 89.0318 54964.1463 88888.00
2020-10-12 16:36:42.000 286    13960.7592 90.3908 54962.5073 88888.00
2020-10-12 16:36:43.000 286    13960.0405 89.4439 54963.4691 88888.00
2020-10-12 16:36:44.000 286    13959.5106 89.0269 54964.3132 88888.00
2020-10-12 16:36:45.000 286    13959.5155 89.0858 54964.0948 88888.00
2020-10-12 16:36:46.000 286    13959.5769 88.8110 54964.2028 88888.00
2020-10-12 16:36:47.000 286    13959.6333 89.0858 54964.1610 88888.00
2020-10-12 16:36:48.000 286    13961.2351 90.7171 54962.1564 88888.00
2020-10-12 16:36:49.000 286    13959.5425 88.6442 54964.1439 88888.00
2020-10-12 16:36:50.000 286    13959.5302 88.9361 54964.2248 88888.00
2020-10-12 16:36:51.000 286    13959.6063 88.9042 54964.1071 88888.00
2020-10-12 16:36:52.000 286    13959.5425 88.8356 54964.1316 88888.00
2020-10-12 16:36:53.000 286    13959.4934 88.6491 54964.3549 88888.00
2020-10-12 16:36:54.000 286    13959.3732 88.8135 54964.5144 88888.00
2020-10-12 16:36:55.000 286    13959.4370 88.6393 54964.2396 88888.00
2020-10-12 16:36:56.000 286    13959.4567 88.8822 54964.2224 88888.00
2020-10-12 16:36:57.000 286    13959.4910 88.6246 54964.2984 88888.00
2020-10-12 16:36:58.000 286    13959.5253 88.8527 54964.4211 88888.00
2020-10-12 16:36:59.000 286    13959.6087 88.9877 54964.2420 88888.00
2020-10-12 16:37:00.000 286    13959.6161 88.8920 54964.3132 88888.00
2020-10-12 16:37:01.000 286    13959.6504 88.9950 54964.3770 88888.00
2020-10-12 16:37:02.000 286    13959.6504 89.0907 54964.2886 88888.00
2020-10-12 16:37:03.000 286    13961.0830 90.5944 54962.8606 88888.00
2020-10-12 16:37:04.000 286    13960.5802 89.9321 54963.4912 88888.00
2020-10-12 16:37:05.000 286    13959.9031 89.1913 54964.3500 88888.00
2020-10-12 16:37:06.000 286    13959.7191 89.2501 54964.4678 88888.00
2020-10-12 16:37:07.000 286    13959.8050 89.0784 54964.3843 88888.00
2020-10-12 16:37:08.000 286    13960.2147 89.6230 54963.8740 88888.00
2020-10-12 16:37:09.000 286    13961.2180 90.5993 54962.8802 88888.00
2020-10-12 16:37:10.000 286    13959.5744 89.1201 54964.6959 88888.00
2020-10-12 16:37:11.000 286    13959.5867 89.1422 54964.4628 88888.00
2020-10-12 16:37:12.000 286    13959.6210 88.9190 54964.5929 88888.00
2020-10-12 16:37:13.000 286    13959.5597 89.1913 54964.6959 88888.00
2020-10-12 16:37:14.000 286    13959.5793 89.1250 54964.5389 88888.00
2020-10-12 16:37:15.000 286    13959.6431 89.1079 54964.6150 88888.00
2020-10-12 16:37:16.000 286    13959.4297 89.0367 54964.6174 88888.00
2020-10-12 16:37:17.000 286    13959.7020 89.2403 54964.5831 88888.00
2020-10-12 16:37:18.000 286    13959.5548 89.1348 54964.6125 88888.00
2020-10-12 16:37:19.000 286    13959.6946 89.0711 54964.6420 88888.00
2020-10-12 16:37:20.000 286    13959.6161 89.1177 54964.7058 88888.00
2020-10-12 16:37:21.000 286    13959.3904 89.0269 54964.8113 88888.00
2020-10-12 16:37:22.000 286    13959.5327 89.0220 54964.7058 88888.00
2020-10-12 16:37:23.000 286    13959.5842 89.4022 54964.6002 88888.00
2020-10-12 16:37:24.000 286    13959.6087 89.0907 54964.5684 88888.00
2020-10-12 16:37:25.000 286    13959.7265 89.2035 54964.4800 88888.00
2020-10-12 16:37:26.000 286    13959.6357 89.2182 54964.6886 88888.00
2020-10-12 16:37:27.000 286    13959.5278 89.2011 54964.6518 88888.00
2020-10-12 16:37:28.000 286    13959.4223 89.1177 54964.7009 88888.00
2020-10-12 16:37:29.000 286    13959.5376 89.1692 54964.5929 88888.00
2020-10-12 16:37:30.000 286    13959.2997 88.9680 54964.9094 88888.00
2020-10-12 16:37:31.000 286    13959.5965 89.1054 54964.6591 88888.00
2020-10-12 16:37:32.000 286    13960.7102 90.4276 54963.5108 88888.00
2020-10-12 16:37:33.000 286    13960.0307 89.6034 54964.2469 88888.00
2020-10-12 16:37:34.000 286    13959.3340 88.8331 54964.7892 88888.00
2020-10-12 16:37:35.000 286    13959.5548 89.1667 54964.7278 88888.00
2020-10-12 16:37:36.000 286    13959.4763 88.9631 54964.6763 88888.00
2020-10-12 16:37:37.000 286    13961.0879 90.5527 54963.1084 88888.00
2020-10-12 16:37:38.000 286    13959.8025 89.3016 54964.4383 88888.00
2020-10-12 16:37:39.000 286    13959.5474 88.8257 54964.6076 88888.00
2020-10-12 16:37:40.000 286    13959.5621 88.8576 54964.7082 88888.00
2020-10-12 16:37:41.000 286    13959.5793 88.9459 54964.7180 88888.00
2020-10-12 16:37:42.000 286    13959.3217 88.6688 54964.6272 88888.00
2020-10-12 16:37:43.000 286    13959.4861 88.5510 54964.7720 88888.00
2020-10-12 16:37:44.000 286    13959.5278 88.7546 54964.6591 88888.00
2020-10-12 16:37:45.000 286    13959.5204 88.8625 54964.6616 88888.00
2020-10-12 16:37:46.000 286    13959.5376 88.6565 54964.6591 88888.00
2020-10-12 16:37:47.000 286    13959.6259 88.8552 54964.7524 88888.00
2020-10-12 16:37:48.000 286    13959.6455 88.6786 54964.5880 88888.00
2020-10-12 16:37:49.000 286    13959.5180 88.6491 54964.9315 88888.00
2020-10-12 16:37:50.000 286    13959.4493 88.6688 54964.7892 88888.00
2020-10-12 16:37:51.000 286    13959.5621 88.6786 54964.7524 88888.00
2020-10-12 16:37:52.000 286    13959.5597 88.7178 54964.9094 88888.00
2020-10-12 16:37:53.000 286    13960.9972 90.0449 54963.4249 88888.00
2020-10-12 16:37:54.000 286    13960.6317 89.9394 54963.6777 88888.00
2020-10-12 16:37:55.000 286    13959.6897 88.7791 54964.7597 88888.00
2020-10-12 16:37:56.000 286    13959.5033 88.7718 54964.9462 88888.00
2020-10-12 16:37:57.000 286    13959.5744 88.7742 54964.7180 88888.00
2020-10-12 16:37:58.000 286    13959.8148 88.8552 54964.6101 88888.00
2020-10-12 16:37:59.000 286    13961.6718 90.7612 54962.8066 88888.00
2020-10-12 16:38:00.000 286    13959.5401 88.7423 54964.9168 88888.00
2020-10-12 16:38:01.000 286    13959.7216 88.8944 54964.7229 88888.00
2020-10-12 16:38:02.000 286    13959.5842 88.5535 54964.8211 88888.00
2020-10-12 16:38:03.000 286    13959.5131 88.6589 54964.9536 88888.00
2020-10-12 16:38:04.000 286    13959.7191 88.7816 54964.6469 88888.00
2020-10-12 16:38:05.000 286    13959.5916 88.5019 54964.7352 88888.00
2020-10-12 16:38:06.000 286    13959.6676 88.7178 54964.8456 88888.00
2020-10-12 16:38:07.000 286    13959.6725 88.7693 54964.9683 88888.00
2020-10-12 16:38:08.000 286    13959.5572 88.6320 54964.9830 88888.00
2020-10-12 16:38:09.000 286    13959.6554 88.7252 54964.7916 88888.00
2020-10-12 16:38:10.000 286    13959.5352 88.4750 54964.8235 88888.00
2020-10-12 16:38:11.000 286    13959.6652 88.6908 54964.8481 88888.00
2020-10-12 16:38:12.000 286    13959.5719 88.6001 54964.7548 88888.00
2020-10-12 16:38:13.000 286    13959.5082 88.6982 54964.8235 88888.00
2020-10-12 16:38:14.000 286    13959.8344 88.8895 54964.6321 88888.00
2020-10-12 16:38:15.000 286    13959.4689 88.5265 54964.8824 88888.00
2020-10-12 16:38:16.000 286    13959.5744 88.6467 54964.9364 88888.00
2020-10-12 16:38:17.000 286    13959.3315 88.5657 54964.8628 88888.00
2020-10-12 16:38:18.000 286    13959.5572 88.6859 54964.5880 88888.00
2020-10-12 16:38:19.000 286    13959.3953 88.7399 54964.7475 88888.00
2020-10-12 16:38:20.000 286    13959.2800 88.4970 54964.7745 88888.00
2020-10-12 16:38:21.000 286    13959.4959 88.6246 54964.7426 88888.00
2020-10-12 16:38:22.000 286    13960.2809 89.4537 54963.9549 88888.00
2020-10-12 16:38:23.000 286    13960.3005 89.6328 54963.8641 88888.00
2020-10-12 16:38:24.000 286    13959.2997 88.6835 54964.8726 88888.00
2020-10-12 16:38:25.000 286    13959.2285 88.3817 54964.8554 88888.00
2020-10-12 16:38:26.000 286    13959.3046 88.6712 54964.7377 88888.00
2020-10-12 16:38:27.000 286    13960.0086 89.2231 54963.9230 88888.00
2020-10-12 16:38:28.000 286    13960.5041 89.6868 54963.3906 88888.00
2020-10-12 16:38:29.000 286    13959.2408 88.4014 54964.7965 88888.00
2020-10-12 16:38:30.000 286    13959.0176 88.4651 54964.8947 88888.00
2020-10-12 16:38:31.000 286    13959.2849 88.5289 54964.5438 88888.00
2020-10-12 16:38:32.000 286    13959.1010 88.3768 54964.8186 88888.00
2020-10-12 16:38:33.000 286    13959.1157 88.4063 54964.6812 88888.00
2020-10-12 16:38:34.000 286    13959.2261 88.3842 54964.6739 88888.00
2020-10-12 16:38:35.000 286    13959.1549 88.5314 54964.6076 88888.00
2020-10-12 16:38:36.000 286    13958.9857 88.2664 54964.6837 88888.00
2020-10-12 16:38:37.000 286    13959.1108 88.4602 54964.5978 88888.00
2020-10-12 16:38:38.000 286    13959.0887 88.4308 54964.4751 88888.00
2020-10-12 16:38:39.000 286    13958.9759 88.5338 54964.6371 88888.00
2020-10-12 16:38:40.000 286    13959.0642 88.2002 54964.4751 88888.00
2020-10-12 16:38:41.000 286    13959.2187 88.4480 54964.5463 88888.00
2020-10-12 16:38:42.000 286    13958.9636 88.4284 54964.6959 88888.00
2020-10-12 16:38:43.000 286    13959.0862 88.3793 54964.3647 88888.00
2020-10-12 16:38:44.000 286    13959.0543 88.5952 54964.5193 88888.00
2020-10-12 16:38:45.000 286    13959.0642 88.5093 54964.5806 88888.00
2020-10-12 16:38:46.000 286    13959.3634 88.4750 54964.2764 88888.00
2020-10-12 16:38:47.000 286    13959.0593 88.3057 54964.6321 88888.00
2020-10-12 16:38:48.000 286    13960.7249 90.1259 54962.9612 88888.00
2020-10-12 16:38:49.000 286    13960.2907 89.6819 54963.4691 88888.00
2020-10-12 16:38:50.000 286    13959.2825 88.5044 54964.4579 88888.00
2020-10-12 16:38:51.000 286    13959.3070 88.4504 54964.3745 88888.00
2020-10-12 16:38:52.000 286    13959.2457 88.4897 54964.3402 88888.00
2020-10-12 16:38:53.000 286    13959.1770 88.4308 54964.4702 88888.00
2020-10-12 16:38:54.000 286    13961.0070 90.4399 54962.6152 88888.00
2020-10-12 16:38:55.000 286    13959.4174 88.5240 54964.2813 88888.00
2020-10-12 16:38:56.000 286    13959.6014 88.7595 54963.9157 88888.00
2020-10-12 16:38:57.000 286    13960.6366 89.8315 54962.8532 88888.00
2020-10-12 16:38:58.000 286    13959.1966 88.4087 54964.1905 88888.00
2020-10-12 16:38:59.000 286    13959.0176 88.3891 54964.4727 88888.00
2020-10-12 16:39:00.000 286    13959.0323 88.3695 54964.4653 88888.00
2020-10-12 16:39:01.000 286    13959.0249 88.1830 54964.3990 88888.00
2020-10-12 16:39:02.000 286    13959.2113 88.2714 54964.3328 88888.00
2020-10-12 16:39:03.000 286    13958.9121 88.1659 54964.3696 88888.00
2020-10-12 16:39:04.000 286    13959.0347 88.2689 54964.4481 88888.00
2020-10-12 16:39:05.000 286    13958.9636 88.1021 54964.4285 88888.00
2020-10-12 16:39:06.000 286    13959.1132 88.2444 54964.3034 88888.00
2020-10-12 16:39:07.000 286    13959.0102 88.1953 54964.3254 88888.00
2020-10-12 16:39:08.000 286    13958.9219 87.8764 54964.3770 88888.00
2020-10-12 16:39:09.000 286    13958.9832 88.1193 54964.3230 88888.00
2020-10-12 16:39:10.000 286    13958.6839 87.9598 54964.4260 88888.00
2020-10-12 16:39:11.000 286    13958.8557 88.0555 54964.1782 88888.00
2020-10-12 16:39:12.000 286    13958.9391 88.0260 54964.1659 88888.00
2020-10-12 16:39:13.000 286    13958.7722 87.7489 54964.3549 88888.00
2020-10-12 16:39:14.000 286    13958.7968 88.0310 54964.3402 88888.00
2020-10-12 16:39:15.000 286    13958.8875 87.9623 54964.2960 88888.00
2020-10-12 16:39:16.000 286    13958.6815 87.7219 54964.3794 88888.00
2020-10-12 16:39:17.000 286    13958.7943 87.8200 54964.2984 88888.00
2020-10-12 16:39:18.000 286    13958.7575 87.6802 54964.3671 88888.00
2020-10-12 16:39:19.000 286    13958.7821 87.8568 54964.3328 88888.00
2020-10-12 16:39:20.000 286    13958.8262 87.6581 54964.3353 88888.00
2020-10-12 16:39:21.000 286    13960.6685 89.7874 54962.4386 88888.00
2020-10-12 16:39:22.000 286    13958.6103 87.6287 54964.2199 88888.00
2020-10-12 16:39:23.000 286    13958.7330 87.7071 54964.1022 88888.00
2020-10-12 16:39:24.000 286    13958.5883 87.5477 54964.4138 88888.00
2020-10-12 16:39:25.000 286    13958.7404 87.6851 54964.1561 88888.00
2020-10-12 16:39:26.000 286    13959.8663 88.7374 54962.7551 88888.00
2020-10-12 16:39:27.000 286    13959.3217 88.2247 54963.4985 88888.00
2020-10-12 16:39:28.000 286    13958.7330 87.6336 54964.2396 88888.00
2020-10-12 16:39:29.000 286    13958.6864 87.5796 54964.1488 88888.00
2020-10-12 16:39:30.000 286    13958.7821 87.4300 54964.1120 88888.00
2020-10-12 16:39:31.000 286    13958.7207 87.4594 54964.2150 88888.00
2020-10-12 16:39:32.000 286    13958.6300 87.4496 54964.4064 88888.00
2020-10-12 16:39:33.000 286    13958.8434 87.4030 54964.2715 88888.00
2020-10-12 16:39:34.000 286    13958.9636 87.6090 54964.2543 88888.00
2020-10-12 16:39:35.000 286    13958.8900 87.5869 54964.0923 88888.00
2020-10-12 16:39:36.000 286    13959.0543 87.4373 54964.2322 88888.00
2020-10-12 16:39:37.000 286    13959.0372 87.4226 54964.3966 88888.00
2020-10-12 16:39:38.000 286    13959.1108 87.7071 54964.2371 88888.00
2020-10-12 16:39:39.000 286    13959.0347 87.2877 54964.1807 88888.00
2020-10-12 16:39:40.000 286    13959.1206 87.4324 54964.3083 88888.00
2020-10-12 16:39:41.000 286    13959.0102 87.3588 54964.5046 88888.00
2020-10-12 16:39:42.000 286    13958.9685 87.3956 54964.2420 88888.00
2020-10-12 16:39:43.000 286    13960.0160 88.0825 54963.3096 88888.00
2020-10-12 16:39:44.000 286    13960.9947 89.3286 54962.3797 88888.00
2020-10-12 16:39:45.000 286    13959.1868 87.4447 54964.1807 88888.00
2020-10-12 16:39:46.000 286    13959.0985 87.1184 54964.3671 88888.00
2020-10-12 16:39:47.000 286    13959.2089 87.2730 54964.4874 88888.00
2020-10-12 16:39:48.000 286    13959.1696 87.2730 54964.3132 88888.00
2020-10-12 16:39:49.000 286    13961.1517 89.0809 54962.3674 88888.00
2020-10-12 16:39:50.000 286    13959.2825 87.4373 54964.3353 88888.00
2020-10-12 16:39:51.000 286    13959.2972 87.1920 54964.4089 88888.00
2020-10-12 16:39:52.000 286    13959.3193 87.0865 54964.2518 88888.00
2020-10-12 16:39:53.000 286    13959.1623 87.1429 54964.5782 88888.00
2020-10-12 16:39:54.000 286    13959.2334 87.0694 54964.5291 88888.00
2020-10-12 16:39:55.000 286    13960.3766 88.3106 54963.3562 88888.00
2020-10-12 16:39:56.000 286    13960.1631 88.1659 54963.3857 88888.00
2020-10-12 16:39:57.000 286    13959.3463 87.2239 54964.3524 88888.00
2020-10-12 16:39:58.000 286    13959.2138 87.3882 54964.5757 88888.00
2020-10-12 16:39:59.000 286    13959.1157 87.1577 54964.4923 88888.00
2020-10-12 16:40:00.000 286    13959.2948 87.3416 54964.3205 88888.00
2020-10-12 16:40:01.000 286    13959.2359 87.3956 54964.4604 88888.00
2020-10-12 16:40:02.000 286    13959.1525 87.3686 54964.4432 88888.00
2020-10-12 16:40:03.000 286    13959.2874 87.2705 54964.3892 88888.00
2020-10-12 16:40:04.000 286    13958.9391 87.2926 54964.6542 88888.00
2020-10-12 16:40:05.000 286    13958.8090 87.3539 54964.6297 88888.00
2020-10-12 16:40:06.000 286    13959.2089 87.3833 54964.3451 88888.00
2020-10-12 16:40:07.000 286    13958.8728 87.3465 54964.4408 88888.00
2020-10-12 16:40:08.000 286    13959.0004 87.2950 54964.4260 88888.00
2020-10-12 16:40:09.000 286    13959.1108 87.5600 54964.2886 88888.00
2020-10-12 16:40:10.000 286    13958.9857 87.4128 54964.5193 88888.00
2020-10-12 16:40:11.000 286    13959.0543 87.4177 54964.3941 88888.00
2020-10-12 16:40:12.000 286    13958.9243 87.4447 54964.5880 88888.00
2020-10-12 16:40:13.000 286    13959.2310 87.4717 54964.2028 88888.00
2020-10-12 16:40:14.000 286    13959.2580 87.7071 54964.1929 88888.00
2020-10-12 16:40:15.000 286    13960.8745 89.2526 54962.7158 88888.00
2020-10-12 16:40:16.000 286    13959.1132 87.5624 54964.4162 88888.00
2020-10-12 16:40:17.000 286    13959.0225 87.4349 54964.4751 88888.00
2020-10-12 16:40:18.000 286    13959.2727 87.4717 54964.5021 88888.00
2020-10-12 16:40:19.000 286    13959.2580 87.6041 54964.5855 88888.00
2020-10-12 16:40:20.000 286    13960.6366 89.0980 54962.8508 88888.00
2020-10-12 16:40:21.000 286    13959.8222 88.0040 54964.0187 88888.00
2020-10-12 16:40:22.000 286    13959.4444 87.7047 54964.3990 88888.00
2020-10-12 16:40:23.000 286    13959.3585 87.7219 54964.6935 88888.00
2020-10-12 16:40:24.000 286    13959.2825 87.7341 54964.5733 88888.00
2020-10-12 16:40:25.000 286    13959.4321 87.6458 54964.5757 88888.00
2020-10-12 16:40:26.000 286    13959.5008 87.8249 54964.4530 88888.00
2020-10-12 16:40:27.000 286    13959.2359 87.5158 54964.5561 88888.00
2020-10-12 16:40:28.000 286    13959.5572 87.7489 54964.4751 88888.00
2020-10-12 16:40:29.000 286    13959.3266 87.8372 54964.5487 88888.00
2020-10-12 16:40:30.000 286    13959.4493 87.6581 54964.4874 88888.00
2020-10-12 16:40:31.000 286    13959.3217 87.7317 54964.7352 88888.00
2020-10-12 16:40:32.000 286    13959.4076 87.7562 54964.4678 88888.00
2020-10-12 16:40:33.000 286    13959.5082 87.7636 54964.5414 88888.00
2020-10-12 16:40:34.000 286    13959.4027 87.7636 54964.4359 88888.00
2020-10-12 16:40:35.000 286    13959.4493 87.8053 54964.5684 88888.00
2020-10-12 16:40:36.000 286    13959.2457 87.6213 54964.5904 88888.00
2020-10-12 16:40:37.000 286    13960.6390 89.1128 54963.2630 88888.00
2020-10-12 16:40:38.000 286    13960.5139 89.0097 54963.2507 88888.00
2020-10-12 16:40:39.000 286    13959.3953 87.8200 54964.5610 88888.00
2020-10-12 16:40:40.000 286    13959.3929 87.8887 54964.5953 88888.00
2020-10-12 16:40:41.000 286    13959.3953 87.9500 54964.6174 88888.00
2020-10-12 16:40:42.000 286    13959.3953 87.7513 54964.2886 88888.00
2020-10-12 16:40:43.000 286    13961.3995 89.7407 54962.6937 88888.00
2020-10-12 16:40:44.000 286    13959.5376 88.0432 54964.4923 88888.00
2020-10-12 16:40:45.000 286    13959.4223 87.7464 54964.6469 88888.00
2020-10-12 16:40:46.000 286    13959.4150 87.7489 54964.6959 88888.00
2020-10-12 16:40:47.000 286    13959.4763 87.8715 54964.6591 88888.00
2020-10-12 16:40:48.000 286    13959.7044 87.8175 54964.6125 88888.00
2020-10-12 16:40:49.000 286    13959.5965 87.8936 54964.7597 88888.00
2020-10-12 16:40:50.000 286    13959.8025 87.8273 54964.5733 88888.00
2020-10-12 16:40:51.000 286    13959.6995 87.8200 54964.8235 88888.00
2020-10-12 16:40:52.000 286    13959.7363 88.0064 54964.7426 88888.00
2020-10-12 16:40:53.000 286    13959.5744 87.8691 54964.7892 88888.00
2020-10-12 16:40:54.000 286    13959.8344 87.7930 54964.6861 88888.00
2020-10-12 16:40:55.000 286    13959.7780 87.8960 54964.7475 88888.00
2020-10-12 16:40:56.000 286    13959.6848 87.7856 54964.6837 88888.00
2020-10-12 16:40:57.000 286    13959.8197 87.9623 54964.5929 88888.00
2020-10-12 16:40:58.000 286    13959.7339 87.8004 54964.7818 88888.00
2020-10-12 16:40:59.000 286    13959.9129 87.8470 54964.5806 88888.00
2020-10-12 16:41:00.000 286    13959.8418 87.8543 54964.8162 88888.00
2020-10-12 16:41:01.000 286    13959.8884 87.9181 54964.6690 88888.00
2020-10-12 16:41:02.000 286    13959.7069 87.5747 54964.8481 88888.00
2020-10-12 16:41:03.000 286    13959.8099 87.9108 54964.9192 88888.00
2020-10-12 16:41:04.000 286    13959.9031 87.8838 54964.7965 88888.00
2020-10-12 16:41:05.000 286    13959.7952 87.5624 54964.8530 88888.00
2020-10-12 16:41:06.000 286    13960.5581 88.5093 54964.0801 88888.00
2020-10-12 16:41:07.000 286    13960.8672 88.8478 54963.7292 88888.00
2020-10-12 16:41:08.000 286    13959.8099 87.7439 54964.6959 88888.00
2020-10-12 16:41:09.000 286    13959.9080 87.8347 54964.6959 88888.00
2020-10-12 16:41:10.000 286    13959.8614 87.7022 54964.7745 88888.00
2020-10-12 16:41:11.000 286    13960.9506 88.7988 54963.5672 88888.00
2020-10-12 16:41:12.000 286    13960.6513 88.3793 54963.9132 88888.00
2020-10-12 16:41:13.000 286    13959.9988 87.7096 54964.6714 88888.00
2020-10-12 16:41:14.000 286    13959.8001 87.5894 54964.7843 88888.00
2020-10-12 16:41:15.000 286    13959.7657 87.8543 54964.8971 88888.00
2020-10-12 16:41:16.000 286    13959.7363 87.8053 54964.8603 88888.00
2020-10-12 16:41:17.000 286    13959.9301 87.8740 54964.4236 88888.00
2020-10-12 16:41:18.000 286    13959.8590 87.8298 54964.6837 88888.00
2020-10-12 16:41:19.000 286    13959.8369 87.7979 54964.6763 88888.00
2020-10-12 16:41:20.000 286    13959.7167 87.7022 54964.8407 88888.00
2020-10-12 16:41:21.000 286    13959.6921 87.8764 54964.8530 88888.00
2020-10-12 16:41:22.000 286    13959.8590 88.0702 54964.6199 88888.00
2020-10-12 16:41:23.000 286    13959.5376 87.7979 54964.7646 88888.00
2020-10-12 16:41:24.000 286    13959.7363 87.9426 54964.5389 88888.00
2020-10-12 16:41:25.000 286    13959.8099 88.0064 54964.8137 88888.00
2020-10-12 16:41:26.000 286    13959.6897 88.0530 54964.7156 88888.00
2020-10-12 16:41:27.000 286    13961.6055 90.1529 54962.6348 88888.00
2020-10-12 16:41:28.000 286    13960.4183 88.7399 54963.9206 88888.00
2020-10-12 16:41:29.000 286    13959.5008 88.0138 54964.9070 88888.00
2020-10-12 16:41:30.000 286    13959.4984 87.9696 54964.7892 88888.00
2020-10-12 16:41:31.000 286    13959.4665 87.9672 54964.8407 88888.00
2020-10-12 16:41:32.000 286    13960.8304 89.5126 54963.3317 88888.00
2020-10-12 16:41:33.000 286    13959.8663 88.6761 54964.1561 88888.00
2020-10-12 16:41:34.000 286    13959.4419 88.1266 54964.7033 88888.00
2020-10-12 16:41:35.000 286    13959.4199 88.1266 54964.6665 88888.00
2020-10-12 16:41:36.000 286    13959.3365 88.0751 54964.7573 88888.00
2020-10-12 16:41:37.000 286    13959.1795 88.2125 54964.8064 88888.00
2020-10-12 16:41:38.000 286    13959.1451 88.0898 54964.7426 88888.00
2020-10-12 16:41:39.000 286    13959.2212 88.3474 54964.8628 88888.00
2020-10-12 16:41:40.000 286    13959.0004 88.1953 54964.8726 88888.00
2020-10-12 16:41:41.000 286    13959.2163 88.3449 54964.7303 88888.00
2020-10-12 16:41:42.000 286    13959.0421 88.3572 54964.8603 88888.00
2020-10-12 16:41:43.000 286    13958.9415 88.3400 54964.7450 88888.00
2020-10-12 16:41:44.000 286    13958.9734 88.3253 54964.8481 88888.00
2020-10-12 16:41:45.000 286    13958.9415 88.5068 54964.7867 88888.00
2020-10-12 16:41:46.000 286    13959.0151 88.4333 54964.6321 88888.00
2020-10-12 16:41:47.000 286    13958.9292 88.4382 54964.6420 88888.00
2020-10-12 16:41:48.000 286    13958.7772 88.5510 54964.7745 88888.00
2020-10-12 16:41:49.000 286    13958.9808 88.5093 54964.6763 88888.00
2020-10-12 16:41:50.000 286    13958.8311 88.6123 54964.6910 88888.00
2020-10-12 16:41:51.000 286    13958.8041 88.4946 54964.6493 88888.00
2020-10-12 16:41:52.000 286    13958.6815 88.3817 54964.6812 88888.00
2020-10-12 16:41:53.000 286    13958.7722 88.7178 54964.6223 88888.00
2020-10-12 16:41:54.000 286    13958.6349 88.5093 54964.6714 88888.00
2020-10-12 16:41:55.000 286    13960.5262 90.5821 54962.7968 88888.00
2020-10-12 16:41:56.000 286    13960.4673 90.3810 54962.8066 88888.00
2020-10-12 16:41:57.000 286    13958.5196 88.6859 54964.6591 88888.00
2020-10-12 16:41:58.000 286    13958.6619 88.4627 54964.6395 88888.00
2020-10-12 16:41:59.000 286    13958.6913 88.7178 54964.7058 88888.00
2020-10-12 16:42:00.000 286    13959.4910 89.4979 54963.7930 88888.00
2020-10-12 16:42:01.000 286    13960.4918 90.6435 54962.7992 88888.00
2020-10-12 16:42:02.000 286    13959.9031 89.8634 54963.5869 88888.00
2020-10-12 16:42:03.000 286    13958.8115 88.8625 54964.5904 88888.00
2020-10-12 16:42:04.000 286    13958.9170 89.0244 54964.2445 88888.00
2020-10-12 16:42:05.000 286    13958.6913 88.9092 54964.6174 88888.00
2020-10-12 16:42:06.000 286    13958.5343 88.7767 54964.4776 88888.00
2020-10-12 16:42:07.000 286    13959.9792 90.2559 54963.1133 88888.00
2020-10-12 16:42:08.000 286    13959.0593 89.1814 54964.0163 88888.00
2020-10-12 16:42:09.000 286    13958.5956 88.7105 54964.5168 88888.00
2020-10-12 16:42:10.000 286    13958.6741 88.7988 54964.5144 88888.00
2020-10-12 16:42:11.000 286    13958.4313 88.7203 54964.4260 88888.00
2020-10-12 16:42:12.000 286    13958.6398 88.8331 54964.4187 88888.00
2020-10-12 16:42:13.000 286    13958.7551 89.0784 54964.2837 88888.00
2020-10-12 16:42:14.000 286    13958.7600 88.8895 54964.2445 88888.00
2020-10-12 16:42:15.000 286    13958.7036 89.0269 54964.2396 88888.00
2020-10-12 16:42:16.000 286    13958.4803 88.8478 54964.3892 88888.00
2020-10-12 16:42:17.000 286    13958.6619 88.8405 54964.2567 88888.00
2020-10-12 16:42:18.000 286    13958.4362 88.7890 54964.4211 88888.00
2020-10-12 16:42:19.000 286    13958.8557 89.1201 54964.0236 88888.00
2020-10-12 16:42:20.000 286    13960.3520 90.6974 54962.4974 88888.00
2020-10-12 16:42:21.000 286    13958.7943 89.1765 54963.9746 88888.00
2020-10-12 16:42:22.000 286    13960.6243 91.1243 54962.1588 88888.00
2020-10-12 16:42:23.000 286    13958.5171 88.9558 54964.2494 88888.00
2020-10-12 16:42:24.000 286    13958.6839 89.0073 54963.9991 88888.00
2020-10-12 16:42:25.000 286    13958.6937 89.1888 54964.2126 88888.00
2020-10-12 16:42:26.000 286    13958.6717 88.9754 54964.0408 88888.00
2020-10-12 16:42:27.000 286    13960.1926 90.6656 54962.2815 88888.00
2020-10-12 16:42:28.000 286    13958.5956 89.0882 54964.0899 88888.00
2020-10-12 16:42:29.000 286    13959.5008 89.8659 54963.1796 88888.00
2020-10-12 16:42:30.000 286    13959.5744 89.9591 54963.0814 88888.00
2020-10-12 16:42:31.000 286    13958.5809 88.9509 54964.1758 88888.00
2020-10-12 16:42:32.000 286    13958.3184 89.0073 54964.2273 88888.00
2020-10-12 16:42:33.000 286    13958.5392 88.8282 54963.9647 88888.00
2020-10-12 16:42:34.000 286    13959.5940 90.0817 54962.9023 88888.00
2020-10-12 16:42:35.000 286    13959.1476 89.5813 54963.4495 88888.00
2020-10-12 16:42:36.000 286    13958.2767 88.8037 54964.3892 88888.00
2020-10-12 16:42:37.000 286    13958.4116 88.9092 54963.9378 88888.00
2020-10-12 16:42:38.000 286    13958.3405 88.8920 54964.2862 88888.00
2020-10-12 16:42:39.000 286    13959.1353 89.7849 54963.2115 88888.00
2020-10-12 16:42:40.000 286    13959.3732 90.0302 54963.0127 88888.00
2020-10-12 16:42:41.000 286    13958.1884 88.6810 54964.1095 88888.00
2020-10-12 16:42:42.000 286    13958.2718 88.9582 54963.9770 88888.00
2020-10-12 16:42:43.000 286    13958.1246 88.7031 54963.9525 88888.00
2020-10-12 16:42:44.000 286    13958.3356 89.0097 54963.8470 88888.00
2020-10-12 16:42:45.000 286    13958.1443 88.8233 54963.9721 88888.00
2020-10-12 16:42:46.000 286    13957.9971 88.7767 54964.1905 88888.00
2020-10-12 16:42:47.000 286    13958.0756 88.9042 54964.1635 88888.00
2020-10-12 16:42:48.000 286    13957.7837 88.6982 54964.1414 88888.00
2020-10-12 16:42:49.000 286    13957.9235 88.7865 54964.1095 88888.00
2020-10-12 16:42:50.000 286    13957.8867 88.5780 54964.1684 88888.00
2020-10-12 16:42:51.000 286    13957.7101 88.5363 54964.3770 88888.00
2020-10-12 16:42:52.000 286    13957.6536 88.6467 54964.1978 88888.00
2020-10-12 16:42:53.000 286    13957.7420 88.6516 54964.0359 88888.00
2020-10-12 16:42:54.000 286    13957.7297 88.4701 54964.1414 88888.00
2020-10-12 16:42:55.000 286    13957.5457 88.6491 54964.3107 88888.00
2020-10-12 16:42:56.000 286    13957.5285 88.4357 54964.0825 88888.00
2020-10-12 16:42:57.000 286    13957.4574 88.5289 54964.3377 88888.00
2020-10-12 16:42:58.000 286    13957.6193 88.5436 54964.0482 88888.00
2020-10-12 16:42:59.000 286    13957.6414 88.4774 54964.2150 88888.00
2020-10-12 16:43:00.000 286    13957.4942 88.5068 54964.2126 88888.00
2020-10-12 16:43:01.000 286    13957.4599 88.3376 54964.1144 88888.00
2020-10-12 16:43:02.000 286    13957.3102 88.3180 54964.2420 88888.00
2020-10-12 16:43:03.000 286    13957.4942 88.3400 54964.0261 88888.00
2020-10-12 16:43:04.000 286    13957.4182 88.4651 54964.1242 88888.00
2020-10-12 16:43:05.000 286    13957.4500 88.2247 54964.1022 88888.00
2020-10-12 16:43:06.000 286    13957.2636 88.3449 54964.1758 88888.00
2020-10-12 16:43:07.000 286    13957.3495 88.3621 54964.0727 88888.00
2020-10-12 16:43:08.000 286    13958.5932 89.5028 54962.7453 88888.00
2020-10-12 16:43:09.000 286    13958.1909 89.1545 54963.2875 88888.00
2020-10-12 16:43:10.000 286    13957.2072 88.2640 54964.0703 88888.00
2020-10-12 16:43:11.000 286    13958.7158 89.6181 54962.7232 88888.00
2020-10-12 16:43:12.000 286    13958.7232 89.8511 54962.6569 88888.00
2020-10-12 16:43:13.000 286    13957.4500 88.2738 54963.8740 88888.00
2020-10-12 16:43:14.000 286    13957.2489 88.1561 54964.0359 88888.00
2020-10-12 16:43:15.000 286    13957.3936 88.2591 54963.9451 88888.00
2020-10-12 16:43:16.000 286    13957.3225 88.1512 54964.0703 88888.00
2020-10-12 16:43:17.000 286    13958.4558 89.4022 54962.8091 88888.00
2020-10-12 16:43:18.000 286    13958.0044 88.9288 54963.2213 88888.00
2020-10-12 16:43:19.000 286    13957.3691 88.1757 54964.1954 88888.00
2020-10-12 16:43:20.000 286    13957.3249 88.1953 54964.0678 88888.00
2020-10-12 16:43:21.000 286    13957.2930 88.1683 54963.9427 88888.00
2020-10-12 16:43:22.000 286    13957.3225 88.0776 54964.1046 88888.00
2020-10-12 16:43:23.000 286    13957.4132 88.1512 54963.8175 88888.00
2020-10-12 16:43:24.000 286    13957.4648 88.2272 54963.7807 88888.00
2020-10-12 16:43:25.000 286    13957.3519 88.2714 54963.9574 88888.00
2020-10-12 16:43:26.000 286    13957.2096 88.1683 54964.0163 88888.00
2020-10-12 16:43:27.000 286    13957.4304 88.1781 54963.8151 88888.00
2020-10-12 16:43:28.000 286    13957.3176 88.3719 54963.9598 88888.00
2020-10-12 16:43:29.000 286    13957.2906 88.0211 54963.9230 88888.00
2020-10-12 16:43:30.000 286    13957.3912 88.1610 54964.0972 88888.00
2020-10-12 16:43:31.000 286    13957.2636 88.1585 54963.8813 88888.00
2020-10-12 16:43:32.000 286    13957.4525 88.2321 54963.8175 88888.00
2020-10-12 16:43:33.000 286    13957.3249 88.0408 54964.1684 88888.00
2020-10-12 16:43:34.000 286    13957.3102 88.1880 54963.9083 88888.00
2020-10-12 16:43:35.000 286    13957.3298 88.1512 54963.8347 88888.00
2020-10-12 16:43:36.000 286    13957.2587 87.9942 54963.7390 88888.00
2020-10-12 16:43:37.000 286    13957.4819 88.2468 54963.8372 88888.00
2020-10-12 16:43:38.000 286    13957.3544 88.2542 54963.9206 88888.00
2020-10-12 16:43:39.000 286    13957.1753 88.2149 54964.0016 88888.00
2020-10-12 16:43:40.000 286    13958.5098 89.3998 54962.4803 88888.00
2020-10-12 16:43:41.000 286    13958.2571 89.0931 54962.9268 88888.00
2020-10-12 16:43:42.000 286    13957.2538 88.1389 54963.9697 88888.00
2020-10-12 16:43:43.000 286    13957.3446 88.1045 54963.7586 88888.00
2020-10-12 16:43:44.000 286    13957.3544 88.1413 54963.8151 88888.00
2020-10-12 16:43:45.000 286    13957.6267 88.5412 54963.6605 88888.00
2020-10-12 16:43:46.000 286    13958.9636 89.7972 54962.1662 88888.00
2020-10-12 16:43:47.000 286    13957.4402 88.1536 54963.8960 88888.00
2020-10-12 16:43:48.000 286    13957.2145 88.1291 54964.0040 88888.00
2020-10-12 16:43:49.000 286    13957.4157 88.3670 54963.7807 88888.00
2020-10-12 16:43:50.000 286    13957.3249 88.3155 54963.9598 88888.00
2020-10-12 16:43:51.000 286    13957.4451 88.3793 54963.7390 88888.00
2020-10-12 16:43:52.000 286    13957.3151 88.4774 54963.9819 88888.00
2020-10-12 16:43:53.000 286    13957.4599 88.5019 54963.7807 88888.00
2020-10-12 16:43:54.000 286    13957.5040 88.4259 54963.7905 88888.00
2020-10-12 16:43:55.000 286    13957.3715 88.4995 54964.0604 88888.00
2020-10-12 16:43:56.000 286    13957.3666 88.4774 54963.8470 88888.00
2020-10-12 16:43:57.000 286    13957.4034 88.5412 54963.9255 88888.00
2020-10-12 16:43:58.000 286    13957.4083 88.5535 54963.9157 88888.00
2020-10-12 16:43:59.000 286    13957.4648 88.4848 54963.9476 88888.00
2020-10-12 16:44:00.000 286    13957.4721 88.6001 54963.8421 88888.00
2020-10-12 16:44:01.000 286    13957.3666 88.4872 54963.8740 88888.00
2020-10-12 16:44:02.000 286    13957.3568 88.6001 54963.9893 88888.00
2020-10-12 16:44:03.000 286    13957.3078 88.6320 54963.7562 88888.00
2020-10-12 16:44:04.000 286    13957.5874 88.6369 54963.6409 88888.00
2020-10-12 16:44:05.000 286    13957.3912 88.4308 54963.9917 88888.00
2020-10-12 16:44:06.000 286    13957.4255 88.7301 54963.8911 88888.00
2020-10-12 16:44:07.000 286    13957.4599 88.7374 54963.8003 88888.00
2020-10-12 16:44:08.000 286    13959.2506 90.3516 54962.1245 88888.00
2020-10-12 16:44:09.000 286    13958.2154 89.6181 54963.0593 88888.00
2020-10-12 16:44:10.000 286    13957.4991 88.6197 54963.8151 88888.00
2020-10-12 16:44:11.000 286    13957.3789 88.6001 54963.9721 88888.00
2020-10-12 16:44:12.000 286    13957.4378 88.6565 54963.9132 88888.00
2020-10-12 16:44:13.000 286    13957.5727 88.5584 54963.8985 88888.00
2020-10-12 16:44:14.000 286    13959.3561 90.5061 54962.0190 88888.00
2020-10-12 16:44:15.000 286    13957.9357 89.1128 54963.5893 88888.00
2020-10-12 16:44:16.000 286    13957.4623 88.8724 54963.9353 88888.00
2020-10-12 16:44:17.000 286    13957.6855 88.7497 54963.7415 88888.00
2020-10-12 16:44:18.000 286    13957.5629 88.7203 54963.8862 88888.00
2020-10-12 16:44:19.000 286    13957.7027 88.9533 54963.9157 88888.00
2020-10-12 16:44:20.000 286    13957.7861 88.9263 54963.7709 88888.00
2020-10-12 16:44:21.000 286    13957.6659 88.6540 54964.0384 88888.00
2020-10-12 16:44:22.000 286    13957.7665 88.8429 54963.7292 88888.00
2020-10-12 16:44:23.000 286    13957.7493 88.9214 54963.6212 88888.00
2020-10-12 16:44:24.000 286    13957.8671 89.0588 54963.8322 88888.00
2020-10-12 16:44:25.000 286    13957.6340 88.8576 54963.9844 88888.00
2020-10-12 16:44:26.000 286    13957.8376 88.9459 54963.6286 88888.00
2020-10-12 16:44:27.000 286    13957.8597 88.9386 54963.7954 88888.00
2020-10-12 16:44:28.000 286    13957.8793 89.0539 54963.8862 88888.00
2020-10-12 16:44:29.000 286    13957.8254 89.0294 54963.8028 88888.00
2020-10-12 16:44:30.000 286    13957.8082 88.9263 54964.0138 88888.00
2020-10-12 16:44:31.000 286    13957.8376 88.8429 54963.9378 88888.00
2020-10-12 16:44:32.000 286    13957.9652 89.0907 54963.8249 88888.00
2020-10-12 16:44:33.000 286    13957.8990 89.1569 54963.9230 88888.00
2020-10-12 16:44:34.000 286    13957.8278 89.1471 54964.0457 88888.00
2020-10-12 16:44:35.000 286    13957.9112 89.3066 54963.9402 88888.00
2020-10-12 16:44:36.000 286    13957.7812 88.9901 54963.9795 88888.00
2020-10-12 16:44:37.000 286    13959.4468 90.8201 54962.4361 88888.00
2020-10-12 16:44:38.000 286    13958.3699 89.6181 54963.4298 88888.00
2020-10-12 16:44:39.000 286    13957.8205 89.0956 54964.0703 88888.00
2020-10-12 16:44:40.000 286    13957.9603 89.4145 54963.9697 88888.00
2020-10-12 16:44:41.000 286    13957.9701 89.3090 54963.8715 88888.00
2020-10-12 16:44:42.000 286    13958.5098 89.9738 54963.3513 88888.00
2020-10-12 16:44:43.000 286    13959.0126 90.5257 54962.6717 88888.00
2020-10-12 16:44:44.000 286    13957.8842 89.3237 54963.9034 88888.00
2020-10-12 16:44:45.000 286    13957.8523 89.4096 54963.9304 88888.00
2020-10-12 16:44:46.000 286    13957.7567 89.4537 54964.1046 88888.00
2020-10-12 16:44:47.000 286    13957.9308 89.5568 54963.8813 88888.00
2020-10-12 16:44:48.000 286    13957.9701 89.6279 54963.8764 88888.00
2020-10-12 16:44:49.000 286    13957.9701 89.6107 54964.0457 88888.00
2020-10-12 16:44:50.000 286    13957.7788 89.4979 54963.9549 88888.00
2020-10-12 16:44:51.000 286    13957.7223 89.6058 54964.0948 88888.00
2020-10-12 16:44:52.000 286    13957.8082 89.4905 54964.0384 88888.00
2020-10-12 16:44:53.000 286    13957.8401 89.5666 54963.9623 88888.00
2020-10-12 16:44:54.000 286    13957.8327 89.6917 54964.1807 88888.00
2020-10-12 16:44:55.000 286    13957.8548 89.5887 54963.9427 88888.00
2020-10-12 16:44:56.000 286    13957.9995 89.8511 54963.8249 88888.00
2020-10-12 16:44:57.000 286    13957.6610 89.7236 54964.2960 88888.00
2020-10-12 16:44:58.000 286    13958.1075 89.8757 54963.8445 88888.00
2020-10-12 16:44:59.000 286    13957.8720 89.8659 54963.9746 88888.00
2020-10-12 16:45:00.000 286    13957.8867 89.6941 54963.9647 88888.00
2020-10-12 16:45:01.000 286    13959.2187 91.0041 54962.7183 88888.00
2020-10-12 16:45:02.000 286    13959.3119 91.3377 54962.5367 88888.00
2020-10-12 16:45:03.000 286    13958.1541 89.8953 54963.7979 88888.00
2020-10-12 16:45:04.000 286    13958.1075 89.9247 54963.8224 88888.00
2020-10-12 16:45:05.000 286    13957.8573 89.9198 54964.0506 88888.00
2020-10-12 16:45:06.000 286    13958.0020 89.8953 54963.9255 88888.00
2020-10-12 16:45:07.000 286    13959.2653 91.0801 54962.6348 88888.00
2020-10-12 16:45:08.000 286    13958.6030 90.3638 54963.4421 88888.00
2020-10-12 16:45:09.000 286    13957.9725 89.8045 54964.0457 88888.00
2020-10-12 16:45:10.000 286    13957.9554 89.7358 54964.0482 88888.00
2020-10-12 16:45:11.000 286    13957.8548 89.9174 54964.0163 88888.00
2020-10-12 16:45:12.000 286    13957.9407 89.7677 54963.8911 88888.00
2020-10-12 16:45:13.000 286    13957.9357 89.7506 54964.1831 88888.00
2020-10-12 16:45:14.000 286    13957.7886 89.8168 54964.1046 88888.00
2020-10-12 16:45:15.000 286    13957.8965 89.6721 54963.9598 88888.00
2020-10-12 16:45:16.000 286    13957.9407 89.9836 54964.0555 88888.00
2020-10-12 16:45:17.000 286    13957.8474 89.8977 54964.0212 88888.00
2020-10-12 16:45:18.000 286    13957.7493 89.7407 54964.1978 88888.00
2020-10-12 16:45:19.000 286    13957.8842 89.6402 54963.9746 88888.00
2020-10-12 16:45:20.000 286    13957.8008 89.7015 54964.1414 88888.00
2020-10-12 16:45:21.000 286    13957.8205 89.8241 54964.0482 88888.00
2020-10-12 16:45:22.000 286    13957.9088 89.7751 54964.0163 88888.00
2020-10-12 16:45:23.000 286    13957.6586 89.8438 54963.9868 88888.00
2020-10-12 16:45:24.000 286    13957.6242 89.6230 54964.1365 88888.00
2020-10-12 16:45:25.000 286    13957.6536 89.7285 54964.1758 88888.00
2020-10-12 16:45:26.000 286    13957.6757 89.6083 54964.0040 88888.00
2020-10-12 16:45:27.000 286    13957.6193 89.8560 54964.0825 88888.00
2020-10-12 16:45:28.000 286    13957.6316 89.8708 54963.9279 88888.00
2020-10-12 16:45:29.000 286    13957.6070 89.6304 54964.0138 88888.00
2020-10-12 16:45:30.000 286    13958.3405 90.4301 54963.3415 88888.00
2020-10-12 16:45:31.000 286    13958.5932 90.8201 54962.8581 88888.00
2020-10-12 16:45:32.000 286    13957.6438 89.7162 54964.0825 88888.00
2020-10-12 16:45:33.000 286    13957.4525 89.6132 54964.1365 88888.00
2020-10-12 16:45:34.000 286    13957.5923 89.6843 54963.9672 88888.00
2020-10-12 16:45:35.000 286    13958.1246 90.3123 54963.5623 88888.00
2020-10-12 16:45:36.000 286    13958.8458 91.1096 54962.5858 88888.00
2020-10-12 16:45:37.000 286    13957.5163 89.6819 54964.0506 88888.00
2020-10-12 16:45:38.000 286    13957.4549 89.5666 54964.2052 88888.00
2020-10-12 16:45:39.000 286    13957.6561 89.9149 54963.8077 88888.00
2020-10-12 16:45:40.000 286    13957.4280 89.6230 54964.1267 88888.00
2020-10-12 16:45:41.000 286    13957.4378 89.7089 54964.1316 88888.00
2020-10-12 16:45:42.000 286    13957.5163 89.6377 54964.0555 88888.00
2020-10-12 16:45:43.000 286    13957.5531 89.6402 54964.1071 88888.00
2020-10-12 16:45:44.000 286    13957.7346 89.7236 54963.8911 88888.00
2020-10-12 16:45:45.000 286    13957.5850 89.7260 54964.0923 88888.00
2020-10-12 16:45:46.000 286    13957.6586 89.7947 54964.0187 88888.00
2020-10-12 16:45:47.000 286    13957.5580 89.7874 54964.2616 88888.00
2020-10-12 16:45:48.000 286    13957.4746 89.7211 54964.2175 88888.00
2020-10-12 16:45:49.000 286    13957.4795 89.6009 54964.2837 88888.00
2020-10-12 16:45:50.000 286    13957.6119 89.8021 54964.0506 88888.00
2020-10-12 16:45:51.000 286    13957.3470 89.6451 54964.1905 88888.00
2020-10-12 16:45:52.000 286    13957.4746 89.5837 54964.1022 88888.00
2020-10-12 16:45:53.000 286    13957.4427 89.7162 54964.1635 88888.00
2020-10-12 16:45:54.000 286    13957.3838 89.7285 54964.1709 88888.00
2020-10-12 16:45:55.000 286    13957.5285 89.6475 54963.9549 88888.00
2020-10-12 16:45:56.000 286    13957.4353 89.5420 54964.1193 88888.00
2020-10-12 16:45:57.000 286    13959.2555 91.4726 54962.1539 88888.00
2020-10-12 16:45:58.000 286    13958.2964 90.4055 54963.1992 88888.00
2020-10-12 16:45:59.000 286    13957.4819 89.7285 54964.0923 88888.00
2020-10-12 16:46:00.000 286    13957.3838 89.4783 54964.1120 88888.00
2020-10-12 16:46:01.000 286    13957.3544 89.3262 54963.9942 88888.00
2020-10-12 16:46:02.000 286    13957.4476 89.4292 54964.0506 88888.00
2020-10-12 16:46:03.000 286    13959.2432 91.3034 54962.1073 88888.00
2020-10-12 16:46:04.000 286    13957.7346 89.8070 54963.7439 88888.00
2020-10-12 16:46:05.000 286    13959.1770 91.4015 54962.1220 88888.00
2020-10-12 16:46:06.000 286    13957.4378 89.5985 54964.0776 88888.00
2020-10-12 16:46:07.000 286    13957.3936 89.5347 54963.9868 88888.00
2020-10-12 16:46:08.000 286    13957.3519 89.3679 54963.8077 88888.00
2020-10-12 16:46:09.000 286    13957.5138 89.2771 54963.8298 88888.00
2020-10-12 16:46:10.000 286    13957.3372 89.1594 54964.1954 88888.00
2020-10-12 16:46:11.000 286    13957.4795 89.4390 54964.1022 88888.00
2020-10-12 16:46:12.000 286    13957.3617 89.3335 54964.0801 88888.00
2020-10-12 16:46:13.000 286    13957.4721 89.2281 54963.9697 88888.00
2020-10-12 16:46:14.000 286    13957.4770 89.2624 54964.0285 88888.00
2020-10-12 16:46:15.000 286    13957.5433 89.3311 54963.8028 88888.00
2020-10-12 16:46:16.000 286    13957.4942 89.2477 54964.1537 88888.00
2020-10-12 16:46:17.000 286    13957.5384 89.4464 54964.0850 88888.00
2020-10-12 16:46:18.000 286    13957.4451 89.4856 54964.0114 88888.00
2020-10-12 16:46:19.000 286    13957.4182 89.2599 54964.0752 88888.00
2020-10-12 16:46:20.000 286    13957.6316 89.2673 54963.8298 88888.00
2020-10-12 16:46:21.000 286    13957.6267 89.3041 54963.9157 88888.00
2020-10-12 16:46:22.000 286    13957.4402 89.2918 54964.2273 88888.00
2020-10-12 16:46:23.000 286    13957.6169 89.2943 54963.8936 88888.00
2020-10-12 16:46:24.000 286    13957.5948 89.2869 54963.9279 88888.00
2020-10-12 16:46:25.000 286    13957.3715 89.1422 54964.1561 88888.00
2020-10-12 16:46:26.000 286    13957.5187 89.3728 54963.9746 88888.00
2020-10-12 16:46:27.000 286    13957.3127 89.1397 54964.0752 88888.00
2020-10-12 16:46:28.000 286    13957.7665 89.2575 54963.8298 88888.00
2020-10-12 16:46:29.000 286    13959.3880 91.0605 54962.1368 88888.00
2020-10-12 16:46:30.000 286    13957.6831 89.2698 54964.0261 88888.00
2020-10-12 16:46:31.000 286    13957.6782 89.3335 54964.1193 88888.00
2020-10-12 16:46:32.000 286    13957.5531 89.4120 54964.0065 88888.00
2020-10-12 16:46:33.000 286    13957.7052 89.3115 54964.0212 88888.00
2020-10-12 16:46:34.000 286    13959.3978 91.3451 54962.1466 88888.00
2020-10-12 16:46:35.000 286    13957.8278 89.5568 54963.7685 88888.00
2020-10-12 16:46:36.000 286    13957.4108 89.2992 54964.2297 88888.00
2020-10-12 16:46:37.000 286    13957.3961 89.2060 54964.0604 88888.00
2020-10-12 16:46:38.000 286    13957.5187 89.3237 54964.1414 88888.00
2020-10-12 16:46:39.000 286    13958.9292 90.9452 54962.5392 88888.00
2020-10-12 16:46:40.000 286    13958.1344 89.7751 54963.5084 88888.00
2020-10-12 16:46:41.000 286    13957.5359 89.2992 54964.2420 88888.00
2020-10-12 16:46:42.000 286    13957.4157 89.2747 54964.0433 88888.00
2020-10-12 16:46:43.000 286    13957.2489 89.1079 54964.2101 88888.00
2020-10-12 16:46:44.000 286    13957.4378 89.3900 54964.1659 88888.00
2020-10-12 16:46:45.000 286    13957.4083 89.1226 54964.0825 88888.00
2020-10-12 16:46:46.000 286    13957.2881 88.9754 54964.1365 88888.00
2020-10-12 16:46:47.000 286    13957.3764 89.1962 54963.9893 88888.00
2020-10-12 16:46:48.000 286    13957.2489 89.1029 54964.1488 88888.00
2020-10-12 16:46:49.000 286    13957.4770 89.1348 54963.9893 88888.00
2020-10-12 16:46:50.000 286    13957.3495 89.1079 54964.1463 88888.00
2020-10-12 16:46:51.000 286    13959.1010 90.6386 54962.3895 88888.00
2020-10-12 16:46:52.000 286    13958.8679 90.3638 54962.6815 88888.00
2020-10-12 16:46:53.000 286    13957.7591 89.2771 54963.8641 88888.00
2020-10-12 16:46:54.000 286    13957.8278 89.4635 54963.7537 88888.00
2020-10-12 16:46:55.000 286    13957.7837 89.2992 54963.5574 88888.00
2020-10-12 16:46:56.000 286    13957.6021 89.2109 54963.9451 88888.00
2020-10-12 16:46:57.000 286    13959.4002 90.9109 54962.1539 88888.00
2020-10-12 16:46:58.000 286    13958.1222 89.4881 54963.5231 88888.00
2020-10-12 16:46:59.000 286    13957.6904 89.1814 54963.9647 88888.00
2020-10-12 16:47:00.000 286    13957.9333 89.2869 54963.6384 88888.00
2020-10-12 16:47:01.000 286    13957.9922 89.2869 54963.8445 88888.00
2020-10-12 16:47:02.000 286    13957.9824 89.2722 54963.7390 88888.00
2020-10-12 16:47:03.000 286    13959.5867 90.8765 54962.0509 88888.00
2020-10-12 16:47:04.000 286    13958.5662 89.6745 54963.3366 88888.00
2020-10-12 16:47:05.000 286    13958.2473 89.3998 54963.8102 88888.00
2020-10-12 16:47:06.000 286    13958.3184 89.3630 54963.9476 88888.00
2020-10-12 16:47:07.000 286    13958.3552 89.3433 54963.9378 88888.00
2020-10-12 16:47:08.000 286    13959.2481 90.1504 54962.9023 88888.00
2020-10-12 16:47:09.000 286    13959.7265 90.6312 54962.4336 88888.00
2020-10-12 16:47:10.000 286    13958.5368 89.3507 54963.7709 88888.00
2020-10-12 16:47:11.000 286    13958.6962 89.3850 54963.7218 88888.00
2020-10-12 16:47:12.000 286    13958.7919 89.5322 54963.7832 88888.00
2020-10-12 16:47:13.000 286    13960.6488 91.4039 54961.9012 88888.00
2020-10-12 16:47:14.000 286    13958.8336 89.5126 54963.9304 88888.00
2020-10-12 16:47:15.000 286    13958.9832 89.5420 54963.7439 88888.00
2020-10-12 16:47:16.000 286    13959.1034 89.6622 54964.0138 88888.00
2020-10-12 16:47:17.000 286    13958.9121 89.4488 54964.0653 88888.00
2020-10-12 16:47:18.000 286    13961.0242 91.5143 54961.9871 88888.00
2020-10-12 16:47:19.000 286    13959.1917 89.6819 54964.0285 88888.00
2020-10-12 16:47:20.000 286    13959.2506 89.5641 54963.9672 88888.00
2020-10-12 16:47:21.000 286    13959.3708 89.7677 54963.9255 88888.00
2020-10-12 16:47:22.000 286    13959.3119 89.5445 54964.0212 88888.00
2020-10-12 16:47:23.000 286    13959.4984 89.5298 54964.0285 88888.00
2020-10-12 16:47:24.000 286    13959.4738 89.7726 54964.1439 88888.00
2020-10-12 16:47:25.000 286    13959.6406 89.6794 54963.9009 88888.00
2020-10-12 16:47:26.000 286    13959.8025 89.7923 54964.0114 88888.00
2020-10-12 16:47:27.000 286    13959.7289 89.7506 54964.0016 88888.00
2020-10-12 16:47:28.000 286    13959.7265 89.5715 54964.2224 88888.00
2020-10-12 16:47:29.000 286    13959.7854 89.6034 54964.1929 88888.00
2020-10-12 16:47:30.000 286    13959.9767 89.6475 54964.1242 88888.00
2020-10-12 16:47:31.000 286    13959.7388 89.5837 54964.3671 88888.00
2020-10-12 16:47:32.000 286    13959.5793 89.2722 54964.5414 88888.00
2020-10-12 16:47:33.000 286    13959.7756 89.5003 54964.3402 88888.00
2020-10-12 16:47:34.000 286    13959.7412 89.3335 54964.6002 88888.00
2020-10-12 16:47:35.000 286    13959.6603 89.4905 54964.6959 88888.00
2020-10-12 16:47:36.000 286    13959.7584 89.3311 54964.4579 88888.00
2020-10-12 16:47:37.000 286    13959.7927 89.3703 54964.7843 88888.00
2020-10-12 16:47:38.000 286    13960.1263 89.7187 54964.4628 88888.00
2020-10-12 16:47:39.000 286    13959.8859 89.4120 54964.6518 88888.00
2020-10-12 16:47:40.000 286    13959.9375 89.5200 54964.6321 88888.00
2020-10-12 16:47:41.000 286    13959.8982 89.4685 54964.6395 88888.00
2020-10-12 16:47:42.000 286    13960.1680 89.5470 54964.4285 88888.00
2020-10-12 16:47:43.000 286    13960.1190 89.6770 54964.6714 88888.00
2020-10-12 16:47:44.000 286    13961.1002 90.5331 54963.6139 88888.00
2020-10-12 16:47:45.000 286    13961.5148 90.9060 54963.3391 88888.00
2020-10-12 16:47:46.000 286    13960.2441 89.6034 54964.5021 88888.00
2020-10-12 16:47:47.000 286    13960.2613 89.5273 54964.5904 88888.00
2020-10-12 16:47:48.000 286    13960.2564 89.4881 54964.6640 88888.00
2020-10-12 16:47:49.000 286    13960.2711 89.5273 54964.8726 88888.00
2020-10-12 16:47:50.000 286    13961.3357 90.7490 54963.7366 88888.00
2020-10-12 16:47:51.000 286    13960.8696 90.0008 54964.1537 88888.00
2020-10-12 16:47:52.000 286    13960.5188 89.6034 54964.6223 88888.00
2020-10-12 16:47:53.000 286    13960.2637 89.4709 54964.8652 88888.00
2020-10-12 16:47:54.000 286    13960.4134 89.4856 54964.8211 88888.00
2020-10-12 16:47:55.000 286    13960.4256 89.5420 54964.8505 88888.00
2020-10-12 16:47:56.000 286    13960.5213 89.6083 54964.7965 88888.00
2020-10-12 16:47:57.000 286    13960.3815 89.4317 54965.0027 88888.00
2020-10-12 16:47:58.000 286    13960.4330 89.4537 54965.0763 88888.00
2020-10-12 16:47:59.000 286    13960.3692 89.5519 54965.0714 88888.00
2020-10-12 16:48:00.000 286    13960.4918 89.5224 54964.8260 88888.00
2020-10-12 16:48:01.000 286    13960.4820 89.4783 54965.0149 88888.00
2020-10-12 16:48:02.000 286    13960.4968 89.5003 54965.0346 88888.00
2020-10-12 16:48:03.000 286    13960.7985 89.7555 54964.9340 88888.00
2020-10-12 16:48:04.000 286    13960.6022 89.6156 54965.1082 88888.00
2020-10-12 16:48:05.000 286    13960.5949 89.5420 54964.9732 88888.00
2020-10-12 16:48:06.000 286    13960.7789 89.6745 54964.9315 88888.00
2020-10-12 16:48:07.000 286    13960.5581 89.4930 54965.0468 88888.00
2020-10-12 16:48:08.000 286    13960.6341 89.6034 54965.0591 88888.00
2020-10-12 16:48:09.000 286    13960.5311 89.5396 54965.1253 88888.00
2020-10-12 16:48:10.000 286    13960.6758 89.5739 54964.9094 88888.00
2020-10-12 16:48:11.000 286    13960.7126 89.5936 54965.0125 88888.00
2020-10-12 16:48:12.000 286    13960.4232 89.3605 54965.1278 88888.00
2020-10-12 16:48:13.000 286    13961.2891 90.0768 54964.5095 88888.00
2020-10-12 16:48:14.000 286    13961.7699 90.7710 54963.8740 88888.00
2020-10-12 16:48:15.000 286    13960.6390 89.4071 54965.0395 88888.00
2020-10-12 16:48:16.000 286    13960.6170 89.3262 54965.1474 88888.00
2020-10-12 16:48:17.000 286    13960.7298 89.6009 54965.1499 88888.00
2020-10-12 16:48:18.000 286    13960.9776 89.6549 54964.7745 88888.00
2020-10-12 16:48:19.000 286    13962.2532 91.0163 54963.5354 88888.00
2020-10-12 16:48:20.000 286    13960.6930 89.2575 54965.0395 88888.00
2020-10-12 16:48:21.000 286    13960.7445 89.4513 54965.0861 88888.00
2020-10-12 16:48:22.000 286    13960.4551 89.2967 54965.1523 88888.00
2020-10-12 16:48:23.000 286    13960.6145 89.1962 54965.1867 88888.00
2020-10-12 16:48:24.000 286    13960.6636 89.3801 54965.0346 88888.00
2020-10-12 16:48:25.000 286    13960.5875 89.3433 54965.1057 88888.00
2020-10-12 16:48:26.000 286    13960.5507 89.3262 54965.0125 88888.00
2020-10-12 16:48:27.000 286    13960.6047 89.2330 54965.0076 88888.00
2020-10-12 16:48:28.000 286    13960.4968 89.0784 54965.2897 88888.00
2020-10-12 16:48:29.000 286    13960.6071 89.2967 54965.2358 88888.00
2020-10-12 16:48:30.000 286    13960.6807 89.2354 54964.7892 88888.00
2020-10-12 16:48:31.000 286    13961.3553 89.9493 54964.4015 88888.00
2020-10-12 16:48:32.000 286    13962.4126 90.8790 54963.3660 88888.00
2020-10-12 16:48:33.000 286    13960.5802 89.2060 54965.1082 88888.00
2020-10-12 16:48:34.000 286    13960.4845 88.8454 54965.1474 88888.00
2020-10-12 16:48:35.000 286    13960.5802 89.2722 54965.1033 88888.00
2020-10-12 16:48:36.000 286    13960.4747 89.0490 54965.2333 88888.00
2020-10-12 16:48:37.000 286    13960.9702 89.5862 54964.6346 88888.00
2020-10-12 16:48:38.000 286    13962.0618 90.5944 54963.7635 88888.00
2020-10-12 16:48:39.000 286    13960.4428 88.9631 54965.1818 88888.00
2020-10-12 16:48:40.000 286    13960.5753 88.9999 54964.9953 88888.00
2020-10-12 16:48:41.000 286    13960.6292 88.9656 54965.3486 88888.00
2020-10-12 16:48:42.000 286    13960.4894 88.8650 54965.1646 88888.00
2020-10-12 16:48:43.000 286    13960.7298 89.0367 54965.1793 88888.00
2020-10-12 16:48:44.000 286    13960.5826 88.8822 54965.2848 88888.00
2020-10-12 16:48:45.000 286    13960.7715 89.0195 54964.9732 88888.00
2020-10-12 16:48:46.000 286    13960.7249 89.1446 54965.1376 88888.00
2020-10-12 16:48:47.000 286    13960.8034 89.0760 54965.0296 88888.00
2020-10-12 16:48:48.000 286    13960.7028 89.1054 54965.3658 88888.00
2020-10-12 16:48:49.000 286    13960.8696 89.2918 54965.2627 88888.00
2020-10-12 16:48:50.000 286    13960.8525 89.2796 54965.2701 88888.00
2020-10-12 16:48:51.000 286    13960.8721 89.1005 54965.1891 88888.00
2020-10-12 16:48:52.000 286    13961.0364 89.2624 54965.1621 88888.00
2020-10-12 16:48:53.000 286    13961.0364 89.2035 54965.2333 88888.00
2020-10-12 16:48:54.000 286    13960.9800 89.2894 54965.2922 88888.00
2020-10-12 16:48:55.000 286    13960.8672 89.0122 54965.2995 88888.00
2020-10-12 16:48:56.000 286    13961.1198 89.1594 54965.2554 88888.00
2020-10-12 16:48:57.000 286    13961.0561 89.2133 54965.3143 88888.00
2020-10-12 16:48:58.000 286    13961.0855 89.1790 54965.4124 88888.00
2020-10-12 16:48:59.000 286    13961.1591 89.4071 54965.3045 88888.00
2020-10-12 16:49:00.000 286    13961.4265 89.4660 54964.9168 88888.00
2020-10-12 16:49:01.000 286    13962.6996 90.6925 54963.7292 88888.00
2020-10-12 16:49:02.000 286    13961.1861 89.1618 54965.1965 88888.00
2020-10-12 16:49:03.000 286    13961.0291 89.0097 54965.4860 88888.00
2020-10-12 16:49:04.000 286    13961.1395 89.2256 54965.2308 88888.00
2020-10-12 16:49:05.000 286    13960.9359 88.8552 54965.4271 88888.00
2020-10-12 16:49:06.000 286    13962.9179 91.0556 54963.4519 88888.00
2020-10-12 16:49:07.000 286    13961.2695 89.1692 54965.1842 88888.00
2020-10-12 16:49:08.000 286    13960.9923 89.0073 54965.4370 88888.00
2020-10-12 16:49:09.000 286    13961.0438 89.0294 54965.2382 88888.00
2020-10-12 16:49:10.000 286    13961.0708 88.8871 54965.4026 88888.00
2020-10-12 16:49:11.000 286    13961.0953 89.1005 54965.2824 88888.00
2020-10-12 16:49:12.000 286    13960.9113 88.9116 54965.3879 88888.00
2020-10-12 16:49:13.000 286    13960.9089 89.0244 54965.4885 88888.00
2020-10-12 16:49:14.000 286    13960.9947 88.8895 54965.2480 88888.00
2020-10-12 16:49:15.000 286    13962.3071 90.4595 54963.9108 88888.00
2020-10-12 16:49:16.000 286    13962.2262 90.1210 54964.0752 88888.00
2020-10-12 16:49:17.000 286    13960.8328 89.0024 54965.5204 88888.00
2020-10-12 16:49:18.000 286    13960.9187 89.0858 54965.4075 88888.00
2020-10-12 16:49:19.000 286    13960.7715 88.9484 54965.4713 88888.00
2020-10-12 16:49:20.000 286    13960.8132 89.1250 54965.3462 88888.00
2020-10-12 16:49:21.000 286    13962.0128 90.3000 54963.9942 88888.00
2020-10-12 16:49:22.000 286    13961.5197 89.7579 54964.3990 88888.00
2020-10-12 16:49:23.000 286    13960.8132 89.2060 54965.2726 88888.00
2020-10-12 16:49:24.000 286    13960.5409 88.9656 54965.4443 88888.00
2020-10-12 16:49:25.000 286    13960.7273 89.0661 54965.1965 88888.00
2020-10-12 16:49:26.000 286    13960.7004 89.0073 54965.3658 88888.00
2020-10-12 16:49:27.000 286    13960.6636 89.0637 54965.2505 88888.00
2020-10-12 16:49:28.000 286    13960.7175 89.0980 54965.3020 88888.00
2020-10-12 16:49:29.000 286    13960.6022 89.0269 54965.3511 88888.00
2020-10-12 16:49:30.000 286    13960.7592 89.0220 54965.1131 88888.00
2020-10-12 16:49:31.000 286    13960.6709 89.0490 54965.2578 88888.00
2020-10-12 16:49:32.000 286    13960.6071 88.9263 54965.3094 88888.00
2020-10-12 16:49:33.000 286    13960.6513 89.0171 54965.3707 88888.00
2020-10-12 16:49:34.000 286    13960.8500 89.0858 54965.0395 88888.00
2020-10-12 16:49:35.000 286    13960.5311 88.9558 54965.3928 88888.00
2020-10-12 16:49:36.000 286    13960.6366 89.0760 54965.1401 88888.00
2020-10-12 16:49:37.000 286    13960.5654 88.8675 54965.1548 88888.00
2020-10-12 16:49:38.000 286    13960.6562 88.8601 54965.1744 88888.00
2020-10-12 16:49:39.000 286    13960.5115 89.0490 54965.0763 88888.00
2020-10-12 16:49:40.000 286    13960.4894 88.8846 54965.2824 88888.00
2020-10-12 16:49:41.000 286    13960.5924 88.9386 54965.1253 88888.00
2020-10-12 16:49:42.000 286    13960.5507 88.8208 54965.1033 88888.00
2020-10-12 16:49:43.000 286    13960.5434 88.9042 54965.2480 88888.00
2020-10-12 16:49:44.000 286    13961.6301 90.2117 54963.9746 88888.00
2020-10-12 16:49:45.000 286    13961.4461 89.9689 54964.3475 88888.00
2020-10-12 16:49:46.000 286    13960.5753 88.9410 54965.2333 88888.00
2020-10-12 16:49:47.000 286    13960.7740 89.0907 54964.9977 88888.00
2020-10-12 16:49:48.000 286    13960.6096 89.0882 54965.2529 88888.00
2020-10-12 16:49:49.000 286    13961.1198 89.3998 54964.8284 88888.00
2020-10-12 16:49:50.000 286    13962.3439 90.7490 54963.5648 88888.00
2020-10-12 16:49:51.000 286    13960.6636 88.9631 54965.3216 88888.00
2020-10-12 16:49:52.000 286    13960.8255 89.1250 54965.1572 88888.00
2020-10-12 16:49:53.000 286    13960.8034 89.0048 54965.1793 88888.00
2020-10-12 16:49:54.000 286    13960.9457 89.1275 54965.2627 88888.00
2020-10-12 16:49:55.000 286    13960.8770 89.1471 54965.2726 88888.00
2020-10-12 16:49:56.000 286    13960.6538 88.9042 54965.2578 88888.00
2020-10-12 16:49:57.000 286    13960.7421 89.1446 54965.2995 88888.00
2020-10-12 16:49:58.000 286    13960.9604 89.1643 54965.0247 88888.00
2020-10-12 16:49:59.000 286    13960.8598 89.1275 54965.2750 88888.00
2020-10-12 16:50:00.000 286    13960.8623 89.1594 54965.1646 88888.00
2020-10-12 16:50:01.000 286    13960.9776 89.2011 54965.1916 88888.00
2020-10-12 16:50:02.000 286    13961.1566 89.1128 54965.1376 88888.00
2020-10-12 16:50:03.000 286    13960.8966 89.0956 54965.3339 88888.00
2020-10-12 16:50:04.000 286    13961.2131 89.2133 54965.1278 88888.00
2020-10-12 16:50:05.000 286    13960.8500 89.1029 54965.4443 88888.00
2020-10-12 16:50:06.000 286    13960.9825 89.3605 54965.3854 88888.00
2020-10-12 16:50:07.000 286    13961.0413 89.3556 54964.9953 88888.00
2020-10-12 16:50:08.000 286    13960.9727 89.0858 54965.2578 88888.00
2020-10-12 16:50:09.000 286    13961.1738 89.1864 54964.9560 88888.00
2020-10-12 16:50:10.000 286    13961.3946 89.2648 54964.8775 88888.00
2020-10-12 16:50:11.000 286    13962.7953 90.9992 54963.4863 88888.00
2020-10-12 16:50:12.000 286    13962.4052 90.3957 54963.9328 88888.00
2020-10-12 16:50:13.000 286    13961.2768 89.1888 54965.1033 88888.00
2020-10-12 16:50:14.000 286    13961.1296 89.2379 54965.3192 88888.00
2020-10-12 16:50:15.000 286    13961.1812 89.2550 54965.3045 88888.00
2020-10-12 16:50:16.000 286    13961.0462 89.1054 54965.2308 88888.00
2020-10-12 16:50:17.000 286    13963.0210 91.1414 54963.2851 88888.00
2020-10-12 16:50:18.000 286    13961.7380 89.6156 54964.7892 88888.00
2020-10-12 16:50:19.000 286    13962.9891 90.8348 54963.6384 88888.00
2020-10-12 16:50:20.000 286    13961.2597 89.0711 54965.2824 88888.00
2020-10-12 16:50:21.000 286    13961.2008 88.8944 54965.2922 88888.00
2020-10-12 16:50:22.000 286    13961.3185 89.1446 54965.1965 88888.00
2020-10-12 16:50:23.000 286    13961.4044 89.1054 54965.2554 88888.00
2020-10-12 16:50:24.000 286    13961.2278 88.9877 54965.5204 88888.00
2020-10-12 16:50:25.000 286    13961.3431 89.1471 54965.1278 88888.00
2020-10-12 16:50:26.000 286    13961.3234 88.9435 54965.2799 88888.00
2020-10-12 16:50:27.000 286    13961.3651 89.1079 54965.3241 88888.00
2020-10-12 16:50:28.000 286    13961.3161 88.8944 54965.3633 88888.00
2020-10-12 16:50:29.000 286    13961.4436 89.1103 54965.3216 88888.00
2020-10-12 16:50:30.000 286    13961.3700 89.0661 54965.2088 88888.00
2020-10-12 16:50:31.000 286    13961.3970 89.0171 54965.3216 88888.00
2020-10-12 16:50:32.000 286    13961.4118 89.0343 54965.3167 88888.00
2020-10-12 16:50:33.000 286    13961.2989 88.9042 54965.1671 88888.00
2020-10-12 16:50:34.000 286    13961.4118 88.8797 54965.3265 88888.00
2020-10-12 16:50:35.000 286    13961.2891 89.0244 54965.2603 88888.00
2020-10-12 16:50:36.000 286    13961.4044 89.0048 54965.1302 88888.00
2020-10-12 16:50:37.000 286    13961.5344 88.9435 54965.0002 88888.00
2020-10-12 16:50:38.000 286    13961.5270 88.9656 54965.2529 88888.00
2020-10-12 16:50:39.000 286    13961.3308 88.7399 54965.3462 88888.00
2020-10-12 16:50:40.000 286    13961.6399 88.8822 54965.3658 88888.00
2020-10-12 16:50:41.000 286    13961.5442 88.8527 54965.1499 88888.00
2020-10-12 16:50:42.000 286    13961.5467 88.8307 54965.1769 88888.00
2020-10-12 16:50:43.000 286    13963.1264 90.6189 54963.3685 88888.00
2020-10-12 16:50:44.000 286    13961.5835 88.8724 54964.9683 88888.00
2020-10-12 16:50:45.000 286    13961.4902 88.5706 54965.3143 88888.00
2020-10-12 16:50:46.000 286    13961.6104 88.8037 54965.0321 88888.00
2020-10-12 16:50:47.000 286    13961.4755 88.7350 54965.4664 88888.00
2020-10-12 16:50:48.000 286    13962.4200 89.6181 54964.2445 88888.00
2020-10-12 16:50:49.000 286    13962.4420 89.6770 54964.1512 88888.00
2020-10-12 16:50:50.000 286    13961.6301 88.5755 54965.2529 88888.00
2020-10-12 16:50:51.000 286    13961.3578 88.5118 54965.4885 88888.00
2020-10-12 16:50:52.000 286    13961.4902 88.5363 54965.4173 88888.00
2020-10-12 16:50:53.000 286    13961.1615 88.2149 54965.4222 88888.00
2020-10-12 16:50:54.000 286    13961.5172 88.3866 54965.2603 88888.00
2020-10-12 16:50:55.000 286    13961.3970 88.3155 54965.3609 88888.00
2020-10-12 16:50:56.000 286    13961.1493 88.2419 54965.5425 88888.00
2020-10-12 16:50:57.000 286    13961.5295 88.2885 54965.2480 88888.00
2020-10-12 16:50:58.000 286    13961.4387 88.2714 54965.3069 88888.00
2020-10-12 16:50:59.000 286    13961.2597 88.1291 54965.4762 88888.00
2020-10-12 16:51:00.000 286    13961.3480 88.4087 54965.2848 88888.00
2020-10-12 16:51:01.000 286    13963.3693 90.2608 54963.1428 88888.00
2020-10-12 16:51:02.000 286    13961.2229 88.2542 54965.2480 88888.00
2020-10-12 16:51:03.000 286    13961.1738 88.1217 54965.3903 88888.00
2020-10-12 16:51:04.000 286    13961.2548 88.3793 54965.3462 88888.00
2020-10-12 16:51:05.000 286    13961.4412 88.4234 54965.3216 88888.00
2020-10-12 16:51:06.000 286    13962.1477 89.2820 54964.1586 88888.00
2020-10-12 16:51:07.000 286    13962.2065 89.2526 54964.4162 88888.00
2020-10-12 16:51:08.000 286    13961.2695 88.0972 54965.2627 88888.00
2020-10-12 16:51:09.000 286    13961.2302 88.1585 54965.4124 88888.00
2020-10-12 16:51:10.000 286    13961.0855 88.0506 54965.4713 88888.00
2020-10-12 16:51:11.000 286    13961.1149 88.0408 54965.2578 88888.00
2020-10-12 16:51:12.000 286    13961.3455 88.0972 54965.2235 88888.00
2020-10-12 16:51:13.000 286    13961.0266 88.0040 54965.4787 88888.00
2020-10-12 16:51:14.000 286    13961.0708 88.1389 54965.2235 88888.00
2020-10-12 16:51:15.000 286    13960.9432 87.9304 54965.2505 88888.00
2020-10-12 16:51:16.000 286    13961.0806 88.1095 54965.3069 88888.00
2020-10-12 16:51:17.000 286    13961.1370 88.2076 54965.1842 88888.00
2020-10-12 16:51:18.000 286    13961.2008 88.4406 54965.0983 88888.00
2020-10-12 16:51:19.000 286    13960.9040 88.1585 54965.1720 88888.00
2020-10-12 16:51:20.000 286    13960.8892 87.9991 54965.2529 88888.00
2020-10-12 16:51:21.000 286    13960.6120 87.9917 54965.5621 88888.00
2020-10-12 16:51:22.000 286    13960.7077 87.8911 54965.4320 88888.00
2020-10-12 16:51:23.000 286    13961.5393 88.7301 54964.6174 88888.00
2020-10-12 16:51:24.000 286    13961.9637 89.2158 54964.1144 88888.00
2020-10-12 16:51:25.000 286    13960.5434 87.9623 54965.4370 88888.00
2020-10-12 16:51:26.000 286    13960.6660 87.9108 54965.3290 88888.00
2020-10-12 16:51:27.000 286    13960.5139 87.8175 54965.3265 88888.00
2020-10-12 16:51:28.000 286    13960.1852 87.8175 54965.5057 88888.00
2020-10-12 16:51:29.000 286    13960.2981 87.7219 54965.3437 88888.00
2020-10-12 16:51:30.000 286    13962.3218 89.7677 54963.1133 88888.00
2020-10-12 16:51:31.000 286    13960.4109 88.0089 54965.2603 88888.00
2020-10-12 16:51:32.000 286    13960.5213 88.0702 54965.4026 88888.00
2020-10-12 16:51:33.000 286    13960.3594 87.9770 54965.2726 88888.00
2020-10-12 16:51:34.000 286    13960.2784 88.0040 54965.3633 88888.00
2020-10-12 16:51:35.000 286    13962.1207 90.1651 54963.3170 88888.00
2020-10-12 16:51:36.000 286    13960.3520 88.2787 54965.2088 88888.00
2020-10-12 16:51:37.000 286    13960.4551 88.3670 54965.1425 88888.00
2020-10-12 16:51:38.000 286    13960.3888 88.4284 54965.2358 88888.00
2020-10-12 16:51:39.000 286    13960.1852 88.5486 54965.3683 88888.00
2020-10-12 16:51:40.000 286    13960.3250 88.5216 54965.1793 88888.00
2020-10-12 16:51:41.000 286    13961.0021 89.2305 54964.8333 88888.00
2020-10-12 16:51:42.000 286    13962.4224 90.8741 54963.2115 88888.00
2020-10-12 16:51:43.000 286    13960.5654 88.7423 54965.1769 88888.00
2020-10-12 16:51:44.000 286    13960.4256 88.8797 54965.2897 88888.00
2020-10-12 16:51:45.000 286    13960.4477 88.7399 54965.3339 88888.00
2020-10-12 16:51:46.000 286    13960.4060 88.8135 54965.4345 88888.00
2020-10-12 16:51:47.000 286    13962.3096 90.6337 54963.4397 88888.00
2020-10-12 16:51:48.000 286    13960.6783 89.1888 54964.8407 88888.00
2020-10-12 16:51:49.000 286    13961.7969 90.1504 54963.6114 88888.00
2020-10-12 16:51:50.000 286    13961.1198 89.5420 54964.4309 88888.00
2020-10-12 16:51:51.000 286    13960.2981 88.7006 54965.2284 88888.00
2020-10-12 16:51:52.000 286    13960.5409 88.7571 54965.3045 88888.00
2020-10-12 16:51:53.000 286    13960.3913 88.7055 54965.1940 88888.00
2020-10-12 16:51:54.000 286    13960.4452 88.6516 54965.1818 88888.00
2020-10-12 16:51:55.000 286    13962.1182 90.5601 54963.3341 88888.00
2020-10-12 16:51:56.000 286    13960.1975 88.5486 54965.2603 88888.00
2020-10-12 16:51:57.000 286    13960.0920 88.3965 54965.3805 88888.00
2020-10-12 16:51:58.000 286    13960.3079 88.4823 54965.1106 88888.00
2020-10-12 16:51:59.000 286    13960.2196 88.4921 54965.3462 88888.00
2020-10-12 16:52:00.000 286    13960.1950 88.4627 54965.3952 88888.00
2020-10-12 16:52:01.000 286    13960.3667 88.4284 54965.2063 88888.00
2020-10-12 16:52:02.000 286    13960.2073 88.3768 54965.4762 88888.00
2020-10-12 16:52:03.000 286    13960.3545 88.5338 54965.2603 88888.00
2020-10-12 16:52:04.000 286    13960.3790 88.4063 54965.2235 88888.00
2020-10-12 16:52:05.000 286    13960.5164 88.5952 54965.2259 88888.00
2020-10-12 16:52:06.000 286    13960.4551 88.4063 54965.4320 88888.00
2020-10-12 16:52:07.000 286    13960.6096 88.5461 54965.3216 88888.00
2020-10-12 16:52:08.000 286    13960.5483 88.6737 54965.2308 88888.00
2020-10-12 16:52:09.000 286    13960.5581 88.4921 54965.3879 88888.00
2020-10-12 16:52:10.000 286    13960.6636 88.6025 54965.4051 88888.00
2020-10-12 16:52:11.000 286    13960.8132 88.8208 54965.0787 88888.00
2020-10-12 16:52:12.000 286    13960.6807 88.7325 54965.3903 88888.00
2020-10-12 16:52:13.000 286    13961.3651 89.5666 54964.6910 88888.00
2020-10-12 16:52:14.000 286    13961.9907 90.2682 54963.9059 88888.00
2020-10-12 16:52:15.000 286    13960.8475 88.8307 54965.2995 88888.00
2020-10-12 16:52:16.000 286    13960.7421 88.8601 54965.3511 88888.00
2020-10-12 16:52:17.000 286    13960.6685 88.8233 54965.3265 88888.00
2020-10-12 16:52:18.000 286    13961.5982 89.8855 54964.4579 88888.00
2020-10-12 16:52:19.000 286    13961.7454 89.9247 54964.2175 88888.00
2020-10-12 16:52:20.000 286    13960.6513 88.9042 54965.5277 88888.00
2020-10-12 16:52:21.000 286    13960.6219 89.0858 54965.3437 88888.00
2020-10-12 16:52:22.000 286    13960.5703 88.9607 54965.3633 88888.00
2020-10-12 16:52:23.000 286    13960.5924 88.9141 54965.5130 88888.00
2020-10-12 16:52:24.000 286    13960.5581 89.0980 54965.3265 88888.00
2020-10-12 16:52:25.000 286    13960.6955 89.0146 54965.4026 88888.00
2020-10-12 16:52:26.000 286    13960.3913 89.0171 54965.5449 88888.00
2020-10-12 16:52:27.000 286    13960.4428 88.9165 54965.4271 88888.00
2020-10-12 16:52:28.000 286    13960.3275 89.0048 54965.4051 88888.00
2020-10-12 16:52:29.000 286    13960.4796 89.0195 54965.1131 88888.00
2020-10-12 16:52:30.000 286    13960.4011 89.1913 54965.3192 88888.00
2020-10-12 16:52:31.000 286    13960.1141 89.0294 54965.3118 88888.00
2020-10-12 16:52:32.000 286    13960.1607 89.0294 54965.2554 88888.00
2020-10-12 16:52:33.000 286    13961.4363 90.4693 54964.0236 88888.00
2020-10-12 16:52:34.000 286    13961.4436 90.4938 54963.9304 88888.00
2020-10-12 16:52:35.000 286    13959.9620 89.1496 54965.2161 88888.00
2020-10-12 16:52:36.000 286    13959.9350 88.9705 54965.2946 88888.00
2020-10-12 16:52:37.000 286    13960.0601 89.2918 54965.3045 88888.00
2020-10-12 16:52:38.000 286    13959.8491 89.2305 54965.2456 88888.00
2020-10-12 16:52:39.000 286    13961.3333 90.6508 54963.7905 88888.00
2020-10-12 16:52:40.000 286    13960.5385 90.1112 54964.3500 88888.00
2020-10-12 16:52:41.000 286    13959.6652 89.3728 54964.9904 88888.00
2020-10-12 16:52:42.000 286    13959.7780 89.2771 54965.0198 88888.00
2020-10-12 16:52:43.000 286    13959.5597 89.2182 54965.2210 88888.00
2020-10-12 16:52:44.000 286    13959.5204 89.4734 54964.9658 88888.00
2020-10-12 16:52:45.000 286    13959.4051 89.2894 54964.9585 88888.00
2020-10-12 16:52:46.000 286    13959.2064 89.2575 54965.0615 88888.00
2020-10-12 16:52:47.000 286    13959.1574 89.2182 54965.0002 88888.00
2020-10-12 16:52:48.000 286    13959.1010 89.2231 54965.0100 88888.00
2020-10-12 16:52:49.000 286    13958.9415 89.1618 54964.9340 88888.00
2020-10-12 16:52:50.000 286    13958.9391 89.4218 54964.8113 88888.00
2020-10-12 16:52:51.000 286    13958.7845 89.3728 54964.8186 88888.00
2020-10-12 16:52:52.000 286    13958.5932 89.2992 54964.9021 88888.00
2020-10-12 16:52:53.000 286    13958.6545 89.2796 54964.8039 88888.00
2020-10-12 16:52:54.000 286    13958.7477 89.4341 54964.6861 88888.00
2020-10-12 16:52:55.000 286    13958.4975 89.6156 54964.8113 88888.00
2020-10-12 16:52:56.000 286    13958.4705 89.5519 54964.6125 88888.00
2020-10-12 16:52:57.000 286    13958.3503 89.7089 54964.6321 88888.00
2020-10-12 16:52:58.000 286    13958.3430 89.5960 54964.5904 88888.00
2020-10-12 16:52:59.000 286    13957.9897 89.6132 54964.7303 88888.00
2020-10-12 16:53:00.000 286    13957.9112 89.6034 54964.7696 88888.00
2020-10-12 16:53:01.000 286    13957.9259 89.6426 54964.5217 88888.00
2020-10-12 16:53:02.000 286    13958.9341 90.8839 54963.3464 88888.00
2020-10-12 16:53:03.000 286    13958.4656 90.4031 54963.7488 88888.00
2020-10-12 16:53:04.000 286    13957.5997 89.8364 54964.6150 88888.00
2020-10-12 16:53:05.000 286    13957.2612 89.4439 54964.5291 88888.00
2020-10-12 16:53:06.000 286    13957.2881 89.6156 54964.5757 88888.00
2020-10-12 16:53:07.000 286    13957.5334 89.9713 54964.1218 88888.00
2020-10-12 16:53:08.000 286    13958.3037 90.9305 54962.9882 88888.00
2020-10-12 16:53:09.000 286    13956.7754 89.4390 54964.4678 88888.00
2020-10-12 16:53:10.000 286    13956.6994 89.3237 54964.3500 88888.00
2020-10-12 16:53:11.000 286    13956.3928 89.2673 54964.5242 88888.00
2020-10-12 16:53:12.000 286    13956.4835 89.3237 54964.2935 88888.00
2020-10-12 16:53:13.000 286    13956.2014 89.0024 54964.3598 88888.00
2020-10-12 16:53:14.000 286    13956.1965 89.1765 54964.1978 88888.00
2020-10-12 16:53:15.000 286    13955.9807 89.0514 54964.2592 88888.00
2020-10-12 16:53:16.000 286    13955.7795 88.8895 54964.2592 88888.00
2020-10-12 16:53:17.000 286    13955.8850 89.1054 54964.2518 88888.00
2020-10-12 16:53:18.000 286    13955.4900 88.9435 54964.1463 88888.00
2020-10-12 16:53:19.000 286    13955.6544 88.9214 54964.2224 88888.00
2020-10-12 16:53:20.000 286    13955.6691 89.1103 54964.1439 88888.00
2020-10-12 16:53:21.000 286    13955.7206 89.2673 54964.0482 88888.00
2020-10-12 16:53:22.000 286    13955.8605 89.2330 54963.9108 88888.00
2020-10-12 16:53:23.000 286    13955.7550 89.3115 54964.1193 88888.00
2020-10-12 16:53:24.000 286    13957.0526 90.5355 54962.8066 88888.00
2020-10-12 16:53:25.000 286    13957.1974 90.7808 54962.6201 88888.00
2020-10-12 16:53:26.000 286    13955.7353 89.4611 54964.2935 88888.00
2020-10-12 16:53:27.000 286    13955.9071 89.4758 54963.8813 88888.00
2020-10-12 16:53:28.000 286    13955.7476 89.3973 54964.1316 88888.00
2020-10-12 16:53:29.000 286    13956.5277 90.2068 54962.9955 88888.00
2020-10-12 16:53:30.000 286    13956.7141 90.4987 54962.8557 88888.00
2020-10-12 16:53:31.000 286    13955.6814 89.4832 54963.8445 88888.00
2020-10-12 16:53:32.000 286    13955.6912 89.3875 54963.7218 88888.00
2020-10-12 16:53:33.000 286    13955.5244 89.2967 54963.9500 88888.00
2020-10-12 16:53:34.000 286    13955.4238 89.3433 54963.9721 88888.00
2020-10-12 16:53:35.000 286    13955.3649 88.9852 54964.0065 88888.00
2020-10-12 16:53:36.000 286    13955.4606 89.4562 54963.7709 88888.00
2020-10-12 16:53:37.000 286    13956.9913 90.8986 54962.1736 88888.00
2020-10-12 16:53:38.000 286    13955.1883 89.0539 54964.0065 88888.00
2020-10-12 16:53:39.000 286    13955.2276 89.0195 54963.8003 88888.00
2020-10-12 16:53:40.000 286    13955.3061 89.0244 54963.6114 88888.00
2020-10-12 16:53:41.000 286    13955.3625 89.0244 54963.7145 88888.00
2020-10-12 16:53:42.000 286    13955.1491 88.9852 54963.8911 88888.00
2020-10-12 16:53:43.000 286    13955.2962 89.0269 54963.6212 88888.00
2020-10-12 16:53:44.000 286    13955.2987 89.0980 54963.8273 88888.00
2020-10-12 16:53:45.000 286    13955.3379 89.2231 54963.7513 88888.00
2020-10-12 16:53:46.000 286    13955.2545 89.2428 54963.6605 88888.00
2020-10-12 16:53:47.000 286    13955.2594 89.0269 54963.7856 88888.00
2020-10-12 16:53:48.000 286    13955.3404 89.2330 54963.7488 88888.00
2020-10-12 16:53:49.000 286    13955.4631 89.3213 54963.4912 88888.00
2020-10-12 16:53:50.000 286    13955.4532 89.2820 54963.6777 88888.00
2020-10-12 16:53:51.000 286    13955.4778 89.4488 54963.6654 88888.00
2020-10-12 16:53:52.000 286    13955.4508 89.6647 54963.7709 88888.00
2020-10-12 16:53:53.000 286    13955.4900 89.5936 54963.6237 88888.00
2020-10-12 16:53:54.000 286    13955.4581 89.4930 54963.8494 88888.00
2020-10-12 16:53:55.000 286    13955.2447 89.5813 54963.8175 88888.00
2020-10-12 16:53:56.000 286    13956.5645 90.7342 54962.4361 88888.00
2020-10-12 16:53:57.000 286    13955.8727 89.9934 54963.0888 88888.00
2020-10-12 16:53:58.000 286    13955.4827 89.6058 54963.6212 88888.00
2020-10-12 16:53:59.000 286    13955.1859 89.5298 54963.8053 88888.00
2020-10-12 16:54:00.000 286    13955.4532 89.5985 54963.5820 88888.00
2020-10-12 16:54:01.000 286    13955.5366 89.7064 54963.5035 88888.00
2020-10-12 16:54:02.000 286    13957.1140 91.5119 54961.7662 88888.00
2020-10-12 16:54:03.000 286    13955.3698 89.5936 54963.5427 88888.00
2020-10-12 16:54:04.000 286    13955.4729 89.8119 54963.4740 88888.00
2020-10-12 16:54:05.000 286    13955.2423 89.7113 54963.8372 88888.00
2020-10-12 16:54:06.000 286    13955.2153 89.7506 54963.5918 88888.00
2020-10-12 16:54:07.000 286    13955.3993 89.8389 54963.5157 88888.00
2020-10-12 16:54:08.000 286    13955.3036 89.8119 54963.6310 88888.00
2020-10-12 16:54:09.000 286    13955.3895 89.8413 54963.5869 88888.00
2020-10-12 16:54:10.000 286    13955.5661 90.1749 54963.5942 88888.00
2020-10-12 16:54:11.000 286    13955.5293 90.0842 54963.4397 88888.00
2020-10-12 16:54:12.000 286    13955.6863 90.0768 54963.5206 88888.00
2020-10-12 16:54:13.000 286    13955.8261 90.2632 54963.4127 88888.00
2020-10-12 16:54:14.000 286    13957.4476 91.9436 54961.9576 88888.00
2020-10-12 16:54:15.000 286    13956.5130 90.9992 54962.8655 88888.00
2020-10-12 16:54:16.000 286    13955.9414 90.2608 54963.6335 88888.00
2020-10-12 16:54:17.000 286    13956.0886 90.4889 54963.4617 88888.00
2020-10-12 16:54:18.000 286    13956.2333 90.3761 54963.4740 88888.00
2020-10-12 16:54:19.000 286    13956.4443 90.8814 54963.2581 88888.00
2020-10-12 16:54:20.000 286    13957.9382 92.2576 54961.6607 88888.00
2020-10-12 16:54:21.000 286    13956.4418 90.6140 54963.3415 88888.00
2020-10-12 16:54:22.000 286    13956.3560 90.5380 54963.5354 88888.00
2020-10-12 16:54:23.000 286    13956.5400 90.6484 54963.5157 88888.00
2020-10-12 16:54:24.000 286    13956.5007 90.6557 54963.8249 88888.00
2020-10-12 16:54:25.000 286    13956.6822 90.6288 54963.4691 88888.00
2020-10-12 16:54:26.000 286    13956.6332 90.6827 54963.7832 88888.00
2020-10-12 16:54:27.000 286    13956.6896 90.7342 54963.6261 88888.00
2020-10-12 16:54:28.000 286    13956.8539 90.5503 54963.8003 88888.00
2020-10-12 16:54:29.000 286    13956.6700 90.6803 54963.7022 88888.00
2020-10-12 16:54:30.000 286    13956.8196 90.6729 54963.7145 88888.00
2020-10-12 16:54:31.000 286    13956.6332 90.6140 54963.8249 88888.00
2020-10-12 16:54:32.000 286    13956.7804 90.7490 54963.6458 88888.00
2020-10-12 16:54:33.000 286    13956.9177 90.6386 54963.6310 88888.00
2020-10-12 16:54:34.000 286    13956.7411 90.6508 54963.7218 88888.00
2020-10-12 16:54:35.000 286    13956.8956 90.5625 54963.7047 88888.00
2020-10-12 16:54:36.000 286    13957.0821 90.9526 54963.4372 88888.00
2020-10-12 16:54:37.000 286    13956.8687 90.5699 54963.7120 88888.00
2020-10-12 16:54:38.000 286    13957.0404 90.7342 54963.6654 88888.00
2020-10-12 16:54:39.000 286    13956.9104 90.5674 54963.7169 88888.00
2020-10-12 16:54:40.000 286    13957.0281 90.5723 54963.7218 88888.00
2020-10-12 16:54:41.000 286    13956.8343 90.6557 54963.9206 88888.00
2020-10-12 16:54:42.000 286    13957.1925 90.6606 54963.3710 88888.00
2020-10-12 16:54:43.000 286    13958.2767 91.9044 54962.4950 88888.00
2020-10-12 16:54:44.000 286    13958.0756 91.6468 54962.8385 88888.00
2020-10-12 16:54:45.000 286    13957.1630 90.6091 54963.7071 88888.00
2020-10-12 16:54:46.000 286    13957.2930 90.6214 54963.6114 88888.00
2020-10-12 16:54:47.000 286    13957.3495 90.8544 54963.6629 88888.00
2020-10-12 16:54:48.000 286    13958.9121 92.3557 54961.9527 88888.00
2020-10-12 16:54:49.000 286    13957.8229 91.2126 54963.3121 88888.00
2020-10-12 16:54:50.000 286    13957.4942 90.7195 54963.6580 88888.00
2020-10-12 16:54:51.000 286    13957.4132 90.6533 54963.5795 88888.00
2020-10-12 16:54:52.000 286    13957.6806 90.7980 54963.5255 88888.00
2020-10-12 16:54:53.000 286    13957.5506 90.5601 54963.8053 88888.00
2020-10-12 16:54:54.000 286    13957.6242 90.8078 54963.7316 88888.00
2020-10-12 16:54:55.000 286    13957.6144 90.6386 54963.5574 88888.00
2020-10-12 16:54:56.000 286    13957.7150 90.7588 54963.5574 88888.00
2020-10-12 16:54:57.000 286    13957.5923 90.4889 54963.6237 88888.00
2020-10-12 16:54:58.000 286    13957.7567 90.7269 54963.5354 88888.00
2020-10-12 16:54:59.000 286    13958.4754 91.4334 54962.7404 88888.00
2020-10-12 16:55:00.000 286    13959.5867 92.4170 54961.9208 88888.00
2020-10-12 16:55:01.000 286    13957.5555 90.3982 54963.9009 88888.00
2020-10-12 16:55:02.000 286    13957.6684 90.5331 54963.6212 88888.00
2020-10-12 16:55:03.000 286    13957.7150 90.2583 54963.7366 88888.00
2020-10-12 16:55:04.000 286    13957.8229 90.4816 54963.7660 88888.00
2020-10-12 16:55:05.000 286    13958.9930 91.4628 54962.5956 88888.00
2020-10-12 16:55:06.000 286    13958.7894 91.2371 54962.7747 88888.00
2020-10-12 16:55:07.000 286    13958.0216 90.5797 54963.6065 88888.00
2020-10-12 16:55:08.000 286    13957.9995 90.5159 54963.6948 88888.00
2020-10-12 16:55:09.000 286    13958.0609 90.3442 54963.6826 88888.00
2020-10-12 16:55:10.000 286    13958.3037 90.3565 54963.5452 88888.00
2020-10-12 16:55:11.000 286    13958.1762 90.3491 54963.8175 88888.00
2020-10-12 16:55:12.000 286    13958.2546 90.2093 54963.8887 88888.00
2020-10-12 16:55:13.000 286    13958.4828 90.4080 54963.6458 88888.00
2020-10-12 16:55:14.000 286    13958.5858 90.2093 54963.6212 88888.00
2020-10-12 16:55:15.000 286    13958.6594 90.2706 54963.6580 88888.00
2020-10-12 16:55:16.000 286    13958.5981 90.3295 54963.9942 88888.00
2020-10-12 16:55:17.000 286    13958.6324 90.3663 54963.8224 88888.00
2020-10-12 16:55:18.000 286    13958.5907 90.1210 54963.9623 88888.00
2020-10-12 16:55:19.000 286    13958.7379 90.1578 54964.1316 88888.00
2020-10-12 16:55:20.000 286    13958.7011 90.3393 54964.0040 88888.00
2020-10-12 16:55:21.000 286    13958.7526 90.2019 54964.0040 88888.00
2020-10-12 16:55:22.000 286    13958.7845 90.3074 54963.7758 88888.00
2020-10-12 16:55:23.000 286    13958.9636 90.3884 54963.9427 88888.00
2020-10-12 16:55:24.000 286    13958.8581 90.3957 54963.8911 88888.00
2020-10-12 16:55:25.000 286    13958.6619 90.1578 54963.9672 88888.00
2020-10-12 16:55:26.000 286    13958.9023 90.3246 54963.9819 88888.00
2020-10-12 16:55:27.000 286    13958.7772 90.2583 54964.2003 88888.00
2020-10-12 16:55:28.000 286    13959.2530 90.9329 54963.7243 88888.00
2020-10-12 16:55:29.000 286    13960.3667 92.0393 54962.5441 88888.00
2020-10-12 16:55:30.000 286    13958.7453 90.1970 54964.0629 88888.00
2020-10-12 16:55:31.000 286    13958.8287 90.5086 54964.0752 88888.00
2020-10-12 16:55:32.000 286    13958.9440 90.5723 54964.0972 88888.00
2020-10-12 16:55:33.000 286    13958.8949 90.6435 54963.8666 88888.00
2020-10-12 16:55:34.000 286    13960.4918 92.2380 54962.2521 88888.00
2020-10-12 16:55:35.000 286    13958.7428 90.3957 54964.2273 88888.00
2020-10-12 16:55:36.000 286    13958.7600 90.5306 54964.2665 88888.00
2020-10-12 16:55:37.000 286    13958.6741 90.4129 54964.3451 88888.00
2020-10-12 16:55:38.000 286    13958.7281 90.3933 54964.2494 88888.00
2020-10-12 16:55:39.000 286    13958.8606 90.5772 54964.4089 88888.00
2020-10-12 16:55:40.000 286    13958.7845 90.6337 54964.2739 88888.00
2020-10-12 16:55:41.000 286    13958.7624 90.6116 54964.2641 88888.00
2020-10-12 16:55:42.000 286    13958.6300 90.5012 54964.4408 88888.00
2020-10-12 16:55:43.000 286    13958.7992 90.5355 54964.5193 88888.00
2020-10-12 16:55:44.000 286    13958.8238 90.7195 54964.3868 88888.00
2020-10-12 16:55:45.000 286    13958.8164 90.4767 54964.2960 88888.00
2020-10-12 16:55:46.000 286    13958.9341 90.5772 54964.3058 88888.00
2020-10-12 16:55:47.000 286    13958.7747 90.7342 54964.4089 88888.00
2020-10-12 16:55:48.000 286    13958.9023 90.6238 54964.4309 88888.00
2020-10-12 16:55:49.000 286    13958.8679 90.5257 54964.4285 88888.00
2020-10-12 16:55:50.000 286    13958.8924 90.3908 54964.5757 88888.00
2020-10-12 16:55:51.000 286    13958.8090 90.4423 54964.7107 88888.00
2020-10-12 16:55:52.000 286    13959.0102 90.6288 54964.2862 88888.00
2020-10-12 16:55:53.000 286    13959.0298 90.4227 54964.2813 88888.00
2020-10-12 16:55:54.000 286    13958.8581 90.4546 54964.5193 88888.00
2020-10-12 16:55:55.000 286    13960.8230 92.3214 54962.6692 88888.00
2020-10-12 16:55:56.000 286    13959.5916 91.1807 54963.8592 88888.00
2020-10-12 16:55:57.000 286    13958.9881 90.3957 54964.4947 88888.00
2020-10-12 16:55:58.000 286    13959.0593 90.3295 54964.4874 88888.00
2020-10-12 16:55:59.000 286    13958.7526 90.2142 54964.5733 88888.00
2020-10-12 16:56:00.000 286    13960.3790 91.6860 54962.9931 88888.00
2020-10-12 16:56:01.000 286    13959.2849 90.6067 54964.1291 88888.00
2020-10-12 16:56:02.000 286    13958.7379 90.1308 54964.6690 88888.00
2020-10-12 16:56:03.000 286    13959.2310 90.3859 54964.1782 88888.00
2020-10-12 16:56:04.000 286    13958.5564 89.9394 54964.7794 88888.00
2020-10-12 16:56:05.000 286    13958.6962 89.9026 54964.5119 88888.00
2020-10-12 16:56:06.000 286    13958.5049 89.8143 54964.6125 88888.00
2020-10-12 16:56:07.000 286    13958.3945 89.5494 54964.7965 88888.00
2020-10-12 16:56:08.000 286    13958.6054 89.9223 54964.5487 88888.00
2020-10-12 16:56:09.000 286    13960.2343 91.6124 54962.8189 88888.00
2020-10-12 16:56:10.000 286    13958.3381 89.6672 54964.6959 88888.00
2020-10-12 16:56:11.000 286    13958.5809 89.6745 54964.4285 88888.00
2020-10-12 16:56:12.000 286    13958.2399 89.4807 54964.8505 88888.00
2020-10-12 16:56:13.000 286    13958.3111 89.6205 54964.6101 88888.00
2020-10-12 16:56:14.000 286    13958.1541 89.4243 54964.8211 88888.00
2020-10-12 16:56:15.000 286    13958.2865 89.5837 54964.5953 88888.00
2020-10-12 16:56:16.000 286    13958.3209 89.3532 54964.5610 88888.00
2020-10-12 16:56:17.000 286    13958.0241 89.3875 54964.7745 88888.00
2020-10-12 16:56:18.000 286    13958.0142 89.2992 54964.7401 88888.00
2020-10-12 16:56:19.000 286    13957.8523 89.2035 54964.6788 88888.00
2020-10-12 16:56:20.000 286    13957.6046 89.2379 54964.8383 88888.00
2020-10-12 16:56:21.000 286    13957.7935 89.3311 54964.4457 88888.00
2020-10-12 16:56:22.000 286    13957.9186 89.1594 54964.4996 88888.00
2020-10-12 16:56:23.000 286    13957.5334 89.1103 54964.4972 88888.00
2020-10-12 16:56:24.000 286    13958.9709 90.7563 54962.8459 88888.00
2020-10-12 16:56:25.000 286    13957.8818 89.5249 54964.1022 88888.00
2020-10-12 16:56:26.000 286    13957.4991 89.0686 54964.5389 88888.00
2020-10-12 16:56:27.000 286    13957.3666 89.0122 54964.5193 88888.00
2020-10-12 16:56:28.000 286    13957.4378 89.0563 54964.5806 88888.00
2020-10-12 16:56:29.000 286    13957.9480 89.4685 54963.9353 88888.00
2020-10-12 16:56:30.000 286    13958.3381 89.9002 54963.4102 88888.00
2020-10-12 16:56:31.000 286    13957.0723 88.7718 54964.7548 88888.00
2020-10-12 16:56:32.000 286    13956.9545 88.5559 54964.6861 88888.00
2020-10-12 16:56:33.000 286    13956.8956 88.6050 54964.7892 88888.00
2020-10-12 16:56:34.000 286    13958.9636 90.5969 54962.6422 88888.00
2020-10-12 16:56:35.000 286    13957.0600 88.7252 54964.6910 88888.00
2020-10-12 16:56:36.000 286    13956.7239 88.5584 54964.7597 88888.00
2020-10-12 16:56:37.000 286    13956.8392 88.6614 54964.5929 88888.00
2020-10-12 16:56:38.000 286    13956.8221 88.3940 54964.6690 88888.00
2020-10-12 16:56:39.000 286    13957.8303 89.7653 54963.7145 88888.00
2020-10-12 16:56:40.000 286    13957.4770 89.0980 54963.9279 88888.00
2020-10-12 16:56:41.000 286    13956.7632 88.4455 54964.7745 88888.00
2020-10-12 16:56:42.000 286    13956.9104 88.5952 54964.5855 88888.00
2020-10-12 16:56:43.000 286    13956.7068 88.5044 54964.8751 88888.00
2020-10-12 16:56:44.000 286    13957.0355 88.6442 54964.5634 88888.00
2020-10-12 16:56:45.000 286    13956.9840 88.6565 54964.8113 88888.00
2020-10-12 16:56:46.000 286    13957.9799 89.5396 54963.6801 88888.00
2020-10-12 16:56:47.000 286    13958.6619 90.3050 54962.9121 88888.00
2020-10-12 16:56:48.000 286    13957.0502 88.8012 54964.7818 88888.00
2020-10-12 16:56:49.000 286    13956.9668 88.5952 54964.6788 88888.00
2020-10-12 16:56:50.000 286    13957.1238 88.7522 54964.5438 88888.00
2020-10-12 16:56:51.000 286    13957.2415 88.7644 54964.6371 88888.00
2020-10-12 16:56:52.000 286    13958.2228 89.9836 54963.4936 88888.00
2020-10-12 16:56:53.000 286    13957.9873 89.4513 54963.8372 88888.00
2020-10-12 16:56:54.000 286    13957.1974 88.6271 54964.8039 88888.00
2020-10-12 16:56:55.000 286    13957.0109 88.4799 54964.8064 88888.00
2020-10-12 16:56:56.000 286    13957.2366 88.6614 54964.7327 88888.00
2020-10-12 16:56:57.000 286    13957.0208 88.5191 54964.8309 88888.00
2020-10-12 16:56:58.000 286    13958.6692 89.9713 54963.1943 88888.00
2020-10-12 16:56:59.000 286    13957.9480 89.1864 54964.1512 88888.00
2020-10-12 16:57:00.000 286    13957.1360 88.4480 54964.8383 88888.00
2020-10-12 16:57:01.000 286    13957.3740 88.5167 54964.5855 88888.00
2020-10-12 16:57:02.000 286    13957.3102 88.4284 54964.7720 88888.00
2020-10-12 16:57:03.000 286    13957.4991 88.7006 54964.6542 88888.00
2020-10-12 16:57:04.000 286    13957.6757 88.4676 54964.5291 88888.00
2020-10-12 16:57:05.000 286    13957.4182 88.3940 54964.7597 88888.00
2020-10-12 16:57:06.000 286    13957.6610 88.4897 54964.5389 88888.00
2020-10-12 16:57:07.000 286    13957.5016 88.2714 54964.8775 88888.00
2020-10-12 16:57:08.000 286    13957.5506 88.3768 54964.7990 88888.00
2020-10-12 16:57:09.000 286    13957.7003 88.3253 54964.6837 88888.00
2020-10-12 16:57:10.000 286    13957.8254 88.4333 54964.8456 88888.00
2020-10-12 16:57:11.000 286    13957.7812 88.4357 54964.9585 88888.00
2020-10-12 16:57:12.000 286    13958.0314 88.4136 54964.5953 88888.00
2020-10-12 16:57:13.000 286    13957.9578 88.3351 54964.9070 88888.00
2020-10-12 16:57:14.000 286    13958.0707 88.4701 54964.8702 88888.00
2020-10-12 16:57:15.000 286    13958.1933 88.4087 54964.8235 88888.00
2020-10-12 16:57:16.000 286    13958.1958 88.2934 54964.8505 88888.00
2020-10-12 16:57:17.000 286    13958.6594 88.9092 54964.4751 88888.00
2020-10-12 16:57:18.000 286    13959.7584 89.9713 54963.5182 88888.00
2020-10-12 16:57:19.000 286    13958.2743 88.4014 54964.9462 88888.00
2020-10-12 16:57:20.000 286    13958.5490 88.4333 54964.8996 88888.00
2020-10-12 16:57:21.000 286    13958.6373 88.5584 54965.0959 88888.00
2020-10-12 16:57:22.000 286    13958.9194 88.7742 54964.5266 88888.00
2020-10-12 16:57:23.000 286    13960.3913 90.2191 54963.1820 88888.00
2020-10-12 16:57:24.000 286    13958.8532 88.6344 54965.0321 88888.00
2020-10-12 16:57:25.000 286    13958.8581 88.4529 54964.9266 88888.00
2020-10-12 16:57:26.000 286    13959.0200 88.4823 54964.9389 88888.00
2020-10-12 16:57:27.000 286    13959.2212 88.4897 54964.9364 88888.00
2020-10-12 16:57:28.000 286    13959.2653 88.5289 54964.9560 88888.00
2020-10-12 16:57:29.000 286    13959.2163 88.4357 54965.0959 88888.00
2020-10-12 16:57:30.000 286    13960.1729 89.0907 54964.3254 88888.00
2020-10-12 16:57:31.000 286    13961.0266 89.9026 54963.4053 88888.00
2020-10-12 16:57:32.000 286    13959.8369 88.3891 54964.9585 88888.00
2020-10-12 16:57:33.000 286    13959.8197 88.4897 54965.1867 88888.00
2020-10-12 16:57:34.000 286    13960.0945 88.5265 54965.1278 88888.00
2020-10-12 16:57:35.000 286    13959.9325 88.4995 54965.1106 88888.00
2020-10-12 16:57:36.000 286    13962.0520 90.2976 54963.1698 88888.00
2020-10-12 16:57:37.000 286    13960.5728 88.8429 54965.1376 88888.00
2020-10-12 16:57:38.000 286    13960.5188 88.6295 54965.1450 88888.00
2020-10-12 16:57:39.000 286    13960.8525 88.9239 54964.9364 88888.00
2020-10-12 16:57:40.000 286    13960.7200 88.6540 54965.2603 88888.00
2020-10-12 16:57:41.000 286    13960.8623 88.7963 54965.2161 88888.00
2020-10-12 16:57:42.000 286    13960.9751 88.5976 54965.2284 88888.00
2020-10-12 16:57:43.000 286    13961.1296 88.6320 54965.3290 88888.00
2020-10-12 16:57:44.000 286    13961.4952 88.9141 54965.1646 88888.00
2020-10-12 16:57:45.000 286    13961.2965 88.8552 54965.3290 88888.00
2020-10-12 16:57:46.000 286    13961.4706 89.1667 54965.3265 88888.00
2020-10-12 16:57:47.000 286    13961.5393 89.1790 54965.3241 88888.00
2020-10-12 16:57:48.000 286    13961.4731 89.0343 54965.3339 88888.00
2020-10-12 16:57:49.000 286    13961.6374 89.0539 54965.3535 88888.00
2020-10-12 16:57:50.000 286    13961.5884 89.1201 54965.4713 88888.00
2020-10-12 16:57:51.000 286    13961.7454 89.0465 54965.3094 88888.00
2020-10-12 16:57:52.000 286    13963.7790 91.1292 54963.3636 88888.00
2020-10-12 16:57:53.000 286    13962.0152 89.1594 54965.4468 88888.00
2020-10-12 16:57:54.000 286    13961.8803 89.3041 54965.5106 88888.00
2020-10-12 16:57:55.000 286    13961.9539 89.2747 54965.4320 88888.00
2020-10-12 16:57:56.000 286    13961.8705 89.2550 54965.7559 88888.00
2020-10-12 16:57:57.000 286    13962.0177 89.3090 54965.3805 88888.00
2020-10-12 16:57:58.000 286    13962.0177 89.1692 54965.6774 88888.00
2020-10-12 16:57:59.000 286    13962.0545 89.2575 54965.8148 88888.00
2020-10-12 16:58:00.000 286    13962.0986 89.1741 54965.7265 88888.00
2020-10-12 16:58:01.000 286    13962.6432 89.8953 54965.1229 88888.00
2020-10-12 16:58:02.000 286    13963.1387 90.5061 54964.6714 88888.00
2020-10-12 16:58:03.000 286    13962.2188 89.3826 54965.5744 88888.00
2020-10-12 16:58:04.000 286    13962.2507 89.1864 54965.6406 88888.00
2020-10-12 16:58:05.000 286    13962.1599 89.2894 54965.8026 88888.00
2020-10-12 16:58:06.000 286    13962.3096 89.4390 54965.7878 88888.00
2020-10-12 16:58:07.000 286    13963.3497 90.4816 54964.5095 88888.00
2020-10-12 16:58:08.000 286    13963.2270 90.0400 54964.8383 88888.00
2020-10-12 16:58:09.000 286    13962.3783 89.4390 54965.8541 88888.00
2020-10-12 16:58:10.000 286    13962.2949 89.3900 54966.0749 88888.00
2020-10-12 16:58:11.000 286    13962.3807 89.4905 54965.7927 88888.00
2020-10-12 16:58:12.000 286    13962.4715 89.4317 54965.8982 88888.00
2020-10-12 16:58:13.000 286    13962.3096 89.4709 54965.9866 88888.00
2020-10-12 16:58:14.000 286    13962.7487 89.3826 54965.8835 88888.00
2020-10-12 16:58:15.000 286    13962.6064 89.4488 54965.9841 88888.00
2020-10-12 16:58:16.000 286    13962.5843 89.4783 54966.0700 88888.00
2020-10-12 16:58:17.000 286    13962.7217 89.4979 54965.9694 88888.00
2020-10-12 16:58:18.000 286    13962.8149 89.2599 54966.1436 88888.00
2020-10-12 16:58:19.000 286    13962.7928 89.5764 54966.2197 88888.00
2020-10-12 16:58:20.000 286    13962.7757 89.4930 54966.2369 88888.00
2020-10-12 16:58:21.000 286    13962.7781 89.4317 54966.0970 88888.00
2020-10-12 16:58:22.000 286    13963.1215 89.7530 54965.7388 88888.00
2020-10-12 16:58:23.000 286    13965.2385 91.7523 54963.7488 88888.00
2020-10-12 16:58:24.000 286    13963.1976 89.6672 54966.0406 88888.00
2020-10-12 16:58:25.000 286    13962.8002 89.4317 54966.3473 88888.00
2020-10-12 16:58:26.000 286    13963.0578 89.6573 54966.1313 88888.00
2020-10-12 16:58:27.000 286    13963.0062 89.4022 54966.1068 88888.00
2020-10-12 16:58:28.000 286    13964.2524 90.8446 54964.8873 88888.00
2020-10-12 16:58:29.000 286    13963.4920 90.1087 54965.8197 88888.00
2020-10-12 16:58:30.000 286    13963.1829 89.6549 54966.2074 88888.00
2020-10-12 16:58:31.000 286    13963.0676 89.3115 54966.2737 88888.00
2020-10-12 16:58:32.000 286    13963.0774 89.4218 54966.2884 88888.00
2020-10-12 16:58:33.000 286    13963.1117 89.4734 54966.2418 88888.00
2020-10-12 16:58:34.000 286    13962.9449 89.1790 54966.3816 88888.00
2020-10-12 16:58:35.000 286    13963.2393 89.5322 54966.2884 88888.00
2020-10-12 16:58:36.000 286    13963.0725 89.5151 54966.4528 88888.00
2020-10-12 16:58:37.000 286    13963.0259 89.5322 54966.3620 88888.00
2020-10-12 16:58:38.000 286    13963.1706 89.6672 54966.3522 88888.00
2020-10-12 16:58:39.000 286    13963.1093 89.7432 54966.3007 88888.00
2020-10-12 16:58:40.000 286    13962.8983 89.5249 54966.4430 88888.00
2020-10-12 16:58:41.000 286    13963.2565 89.5887 54966.2835 88888.00
2020-10-12 16:58:42.000 286    13963.1632 89.4905 54966.3939 88888.00
2020-10-12 16:58:43.000 286    13963.3055 89.5985 54966.3914 88888.00
2020-10-12 16:58:44.000 286    13963.1534 89.5470 54966.3448 88888.00
2020-10-12 16:58:45.000 286    13963.0308 89.4537 54966.6074 88888.00
2020-10-12 16:58:46.000 286    13963.3350 89.8340 54966.3252 88888.00
2020-10-12 16:58:47.000 286    13963.0430 89.5298 54966.5117 88888.00
2020-10-12 16:58:48.000 286    13963.0897 89.5102 54966.5215 88888.00
2020-10-12 16:58:49.000 286    13963.0823 89.6672 54966.5583 88888.00
2020-10-12 16:58:50.000 286    13963.1829 89.7628 54966.4528 88888.00
2020-10-12 16:58:51.000 286    13963.1264 89.5617 54966.4749 88888.00
2020-10-12 16:58:52.000 286    13964.8730 91.3279 54964.7033 88888.00
2020-10-12 16:58:53.000 286    13963.0406 89.6402 54966.6883 88888.00
2020-10-12 16:58:54.000 286    13962.8959 89.2722 54966.6442 88888.00
2020-10-12 16:58:55.000 286    13963.0332 89.5126 54966.6834 88888.00
2020-10-12 16:58:56.000 286    13963.0504 89.4905 54966.6540 88888.00
2020-10-12 16:58:57.000 286    13963.4012 90.0179 54966.0847 88888.00
2020-10-12 16:58:58.000 286    13964.2941 90.9133 54965.1474 88888.00
2020-10-12 16:58:59.000 286    13963.1706 89.4905 54966.6000 88888.00
2020-10-12 16:59:00.000 286    13962.8026 89.3949 54966.8356 88888.00
2020-10-12 16:59:01.000 286    13963.0553 89.3433 54966.6589 88888.00
2020-10-12 16:59:02.000 286    13962.8149 89.4366 54966.9043 88888.00
2020-10-12 16:59:03.000 286    13962.7757 89.3998 54966.7472 88888.00
2020-10-12 16:59:04.000 286    13962.9425 89.3139 54966.7423 88888.00
2020-10-12 16:59:05.000 286    13962.8811 89.4292 54966.9730 88888.00
2020-10-12 16:59:06.000 286    13962.8640 89.4071 54966.6344 88888.00
2020-10-12 16:59:07.000 286    13962.8370 89.3188 54966.7178 88888.00
2020-10-12 16:59:08.000 286    13962.7708 89.2771 54966.7693 88888.00
2020-10-12 16:59:09.000 286    13962.8836 89.3532 54966.7472 88888.00
2020-10-12 16:59:10.000 286    13962.8419 89.3826 54966.8871 88888.00
2020-10-12 16:59:11.000 286    13962.7340 89.3286 54966.7153 88888.00
2020-10-12 16:59:12.000 286    13962.8443 89.3016 54966.6785 88888.00
2020-10-12 16:59:13.000 286    13962.5770 89.1422 54967.0588 88888.00
2020-10-12 16:59:14.000 286    13962.6039 89.1177 54967.0687 88888.00
2020-10-12 16:59:15.000 286    13962.4936 89.1716 54966.9926 88888.00
2020-10-12 16:59:16.000 286    13963.5974 90.1430 54965.9449 88888.00
2020-10-12 16:59:17.000 286    13964.1347 90.8888 54965.1965 88888.00
2020-10-12 16:59:18.000 286    13962.6898 89.3949 54966.6908 88888.00
2020-10-12 16:59:19.000 286    13962.6873 89.2673 54966.9533 88888.00
2020-10-12 16:59:20.000 286    13962.3096 89.1716 54967.0000 88888.00
2020-10-12 16:59:21.000 286    13962.4690 89.2207 54966.9018 88888.00
2020-10-12 16:59:22.000 286    13963.9703 90.7023 54965.2554 88888.00
2020-10-12 16:59:23.000 286    13962.5132 89.1814 54966.8699 88888.00
2020-10-12 16:59:24.000 286    13962.3218 89.0294 54966.9730 88888.00
2020-10-12 16:59:25.000 286    13962.2826 88.9459 54967.0049 88888.00
2020-10-12 16:59:26.000 286    13962.1992 88.9975 54966.9730 88888.00
2020-10-12 16:59:27.000 286    13962.2409 88.8576 54966.9656 88888.00
2020-10-12 16:59:28.000 286    13961.8999 88.7865 54966.9877 88888.00
2020-10-12 16:59:29.000 286    13962.0569 88.8527 54966.9852 88888.00
2020-10-12 16:59:30.000 286    13962.0422 88.8429 54966.9460 88888.00
2020-10-12 16:59:31.000 286    13961.9980 88.8086 54967.0269 88888.00
2020-10-12 16:59:32.000 286    13961.7380 88.6344 54967.0637 88888.00
2020-10-12 16:59:33.000 286    13961.9171 88.7399 54967.0490 88888.00
2020-10-12 16:59:34.000 286    13961.7257 88.8380 54967.0466 88888.00
2020-10-12 16:59:35.000 286    13961.8141 88.7448 54966.8822 88888.00
2020-10-12 16:59:36.000 286    13961.8165 88.7693 54967.0785 88888.00
2020-10-12 16:59:37.000 286    13961.5933 88.6172 54967.1545 88888.00
2020-10-12 16:59:38.000 286    13961.5540 88.5338 54966.9779 88888.00
2020-10-12 16:59:39.000 286    13961.6448 88.5412 54966.9656 88888.00
2020-10-12 16:59:40.000 286    13961.5884 88.7154 54967.0294 88888.00
2020-10-12 16:59:41.000 286    13961.4191 88.6712 54967.0809 88888.00
2020-10-12 16:59:42.000 286    13961.5221 88.7203 54966.8601 88888.00
2020-10-12 16:59:43.000 286    13961.5123 88.7203 54967.0122 88888.00
2020-10-12 16:59:44.000 286    13961.3725 88.6099 54967.2012 88888.00
2020-10-12 16:59:45.000 286    13961.8484 89.0882 54966.4552 88888.00
2020-10-12 16:59:46.000 286    13962.8591 90.2583 54965.3216 88888.00
2020-10-12 16:59:47.000 286    13961.2891 88.5731 54966.8944 88888.00
2020-10-12 16:59:48.000 286    13961.5221 88.6663 54966.7644 88888.00
2020-10-12 16:59:49.000 286    13961.2719 88.5706 54966.9803 88888.00
2020-10-12 16:59:50.000 286    13961.5270 89.0073 54966.6074 88888.00
2020-10-12 16:59:51.000 286    13962.8321 90.2731 54965.2726 88888.00
2020-10-12 16:59:52.000 286    13961.3259 88.5486 54966.8454 88888.00
2020-10-12 16:59:53.000 286    13961.3529 88.7154 54966.8380 88888.00
2020-10-12 16:59:54.000 286    13961.4191 88.6565 54966.8503 88888.00
2020-10-12 16:59:55.000 286    13961.1591 88.6148 54966.8601 88888.00
2020-10-12 16:59:56.000 286    13961.2032 88.3940 54966.8724 88888.00
2020-10-12 16:59:57.000 286    13961.3455 88.5584 54966.9435 88888.00
2020-10-12 16:59:58.000 286    13961.3995 88.6737 54966.9337 88888.00
2020-10-12 16:59:59.000 286    13961.3234 88.3523 54966.9411 88888.00
2020-10-12 17:00:00.000 286    13961.4535 88.5216 54966.8282 88888.00
2020-10-12 17:00:01.000 286    13961.2253 88.4848 54966.9631 88888.00
2020-10-12 17:00:02.000 286    13961.5393 88.3842 54966.7816 88888.00
2020-10-12 17:00:03.000 286    13961.6006 88.4259 54966.7570 88888.00
2020-10-12 17:00:04.000 286    13961.4118 88.3204 54966.9926 88888.00
2020-10-12 17:00:05.000 286    13961.4461 88.5240 54966.8969 88888.00
2020-10-12 17:00:06.000 286    13961.6350 88.5142 54966.6834 88888.00
2020-10-12 17:00:07.000 286    13961.5540 88.2812 54966.7988 88888.00
2020-10-12 17:00:08.000 286    13961.6154 88.3793 54966.8601 88888.00
2020-10-12 17:00:09.000 286    13962.2262 89.0735 54966.2050 88888.00
2020-10-12 17:00:10.000 286    13963.7348 90.4423 54964.6027 88888.00
2020-10-12 17:00:11.000 286    13961.6399 88.3744 54966.8944 88888.00
2020-10-12 17:00:12.000 286    13961.7405 88.5387 54966.7178 88888.00
2020-10-12 17:00:13.000 286    13961.7478 88.4553 54966.9141 88888.00
2020-10-12 17:00:14.000 286    13961.6939 88.2247 54966.8306 88888.00
2020-10-12 17:00:15.000 286    13963.2785 89.7407 54965.1842 88888.00
2020-10-12 17:00:16.000 286    13962.3684 88.6933 54966.2467 88888.00
2020-10-12 17:00:17.000 286    13961.6423 88.2934 54966.7448 88888.00
2020-10-12 17:00:18.000 286    13962.0913 88.5216 54966.6417 88888.00
2020-10-12 17:00:19.000 286    13961.9612 88.2198 54966.6245 88888.00
2020-10-12 17:00:20.000 286    13963.7741 90.0842 54964.7720 88888.00
2020-10-12 17:00:21.000 286    13961.9244 88.2910 54966.8552 88888.00
2020-10-12 17:00:22.000 286    13962.0299 88.2419 54966.6589 88888.00
2020-10-12 17:00:23.000 286    13962.1477 88.3695 54966.5043 88888.00
2020-10-12 17:00:24.000 286    13962.0569 88.3131 54966.7276 88888.00
2020-10-12 17:00:25.000 286    13962.1428 88.4234 54966.7374 88888.00
2020-10-12 17:00:26.000 286    13962.1648 88.4995 54966.6025 88888.00
2020-10-12 17:00:27.000 286    13962.1894 88.3719 54966.6810 88888.00
2020-10-12 17:00:28.000 286    13962.2826 88.3253 54966.8822 88888.00
2020-10-12 17:00:29.000 286    13962.0128 88.3400 54966.8306 88888.00
2020-10-12 17:00:30.000 286    13961.9784 88.3057 54966.7865 88888.00
2020-10-12 17:00:31.000 286    13962.4003 88.5093 54966.6049 88888.00
2020-10-12 17:00:32.000 286    13962.2262 88.5436 54966.7718 88888.00
2020-10-12 17:00:33.000 286    13962.3881 88.3793 54966.7325 88888.00
2020-10-12 17:00:34.000 286    13962.3709 88.5240 54966.6564 88888.00
2020-10-12 17:00:35.000 286    13962.3881 88.7154 54966.7938 88888.00
2020-10-12 17:00:36.000 286    13962.2507 88.4308 54966.9312 88888.00
2020-10-12 17:00:37.000 286    13962.3292 88.5068 54966.8061 88888.00
2020-10-12 17:00:38.000 286    13962.5819 88.6737 54966.7963 88888.00
2020-10-12 17:00:39.000 286    13963.6808 89.9419 54965.4173 88888.00
2020-10-12 17:00:40.000 286    13963.1485 89.2624 54966.2319 88888.00
2020-10-12 17:00:41.000 286    13962.5426 88.8012 54966.7202 88888.00
2020-10-12 17:00:42.000 286    13962.6113 88.7767 54966.7031 88888.00
2020-10-12 17:00:43.000 286    13962.6211 88.6957 54966.9435 88888.00
2020-10-12 17:00:44.000 286    13963.2638 89.5715 54966.2050 88888.00
2020-10-12 17:00:45.000 286    13963.9090 90.2019 54965.4370 88888.00
2020-10-12 17:00:46.000 286    13962.5328 88.7620 54966.7791 88888.00
2020-10-12 17:00:47.000 286    13962.9817 89.1716 54966.4013 88888.00
2020-10-12 17:00:48.000 286    13962.6702 88.8969 54966.5877 88888.00
2020-10-12 17:00:49.000 286    13962.6236 89.0146 54966.7104 88888.00
2020-10-12 17:00:50.000 286    13962.6775 89.0441 54966.6712 88888.00
2020-10-12 17:00:51.000 286    13962.5868 88.7939 54966.7202 88888.00
2020-10-12 17:00:52.000 286    13962.5451 89.0367 54966.8037 88888.00
2020-10-12 17:00:53.000 286    13965.1159 91.5904 54964.1022 88888.00
2020-10-12 17:00:54.000 286    13964.0611 90.4669 54964.9609 88888.00
2020-10-12 17:00:55.000 286    13962.6187 89.0907 54966.7423 88888.00
2020-10-12 17:00:56.000 286    13962.5426 89.1814 54966.6074 88888.00
2020-10-12 17:00:57.000 286    13962.7855 89.1716 54966.3644 88888.00
2020-10-12 17:00:58.000 286    13962.7904 89.3924 54966.4650 88888.00
2020-10-12 17:00:59.000 286    13964.3015 90.9182 54964.7229 88888.00
2020-10-12 17:01:00.000 286    13962.6824 89.0514 54966.5264 88888.00
2020-10-12 17:01:01.000 286    13962.4322 89.0195 54966.7718 88888.00
2020-10-12 17:01:02.000 286    13962.6211 89.0760 54966.5239 88888.00
2020-10-12 17:01:03.000 286    13962.5132 89.1373 54966.6663 88888.00
2020-10-12 17:01:04.000 286    13962.7683 89.2060 54966.4650 88888.00
2020-10-12 17:01:05.000 286    13962.6113 89.0514 54966.6810 88888.00
2020-10-12 17:01:06.000 286    13962.7879 89.2477 54966.5141 88888.00
2020-10-12 17:01:07.000 286    13962.6702 89.3532 54966.5877 88888.00
2020-10-12 17:01:08.000 286    13962.7094 89.1496 54966.6221 88888.00
2020-10-12 17:01:09.000 286    13962.8934 89.2575 54966.3080 88888.00
2020-10-12 17:01:10.000 286    13962.8394 89.2379 54966.4700 88888.00
2020-10-12 17:01:11.000 286    13962.8002 89.1741 54966.4233 88888.00
2020-10-12 17:01:12.000 286    13962.8051 89.2109 54966.5706 88888.00
2020-10-12 17:01:13.000 286    13963.4576 89.6647 54965.9964 88888.00
2020-10-12 17:01:14.000 286    13964.5051 90.8814 54964.9094 88888.00
2020-10-12 17:01:15.000 286    13962.9964 89.2428 54966.5583 88888.00
2020-10-12 17:01:16.000 286    13962.8468 89.1937 54966.4896 88888.00
2020-10-12 17:01:17.000 286    13962.8689 89.0809 54966.6319 88888.00
2020-10-12 17:01:18.000 286    13963.4821 89.8511 54965.8541 88888.00
2020-10-12 17:01:19.000 286    13964.0733 90.2927 54965.2407 88888.00
2020-10-12 17:01:20.000 286    13962.7708 89.0980 54966.6736 88888.00
2020-10-12 17:01:21.000 286    13962.8542 89.0171 54966.5779 88888.00
2020-10-12 17:01:22.000 286    13962.9400 89.2256 54966.4871 88888.00
2020-10-12 17:01:23.000 286    13963.6759 90.2559 54965.4860 88888.00
2020-10-12 17:01:24.000 286    13963.7937 90.0008 54965.5670 88888.00
2020-10-12 17:01:25.000 286    13962.8419 89.2011 54966.4871 88888.00
2020-10-12 17:01:26.000 286    13962.7217 89.2747 54966.4356 88888.00
2020-10-12 17:01:27.000 286    13962.6898 89.1667 54966.5681 88888.00
2020-10-12 17:01:28.000 286    13962.5892 89.1128 54966.4871 88888.00
2020-10-12 17:01:29.000 286    13962.5598 88.9410 54966.5141 88888.00
2020-10-12 17:01:30.000 286    13962.7315 89.3507 54966.4749 88888.00
2020-10-12 17:01:31.000 286    13962.6113 89.1152 54966.2810 88888.00
2020-10-12 17:01:32.000 286    13962.5843 88.9361 54966.4479 88888.00
2020-10-12 17:01:33.000 286    13962.5524 89.2428 54966.3350 88888.00
2020-10-12 17:01:34.000 286    13962.6162 89.1814 54966.4111 88888.00
2020-10-12 17:01:35.000 286    13962.5990 89.0318 54966.6098 88888.00
2020-10-12 17:01:36.000 286    13963.9728 90.4350 54965.1082 88888.00
2020-10-12 17:01:37.000 286    13963.5803 90.2240 54965.6357 88888.00
2020-10-12 17:01:38.000 286    13962.6972 89.0833 54966.3694 88888.00
2020-10-12 17:01:39.000 286    13962.5696 89.1029 54966.6025 88888.00
2020-10-12 17:01:40.000 286    13962.6726 89.1029 54966.4332 88888.00
2020-10-12 17:01:41.000 286    13963.4870 89.6672 54965.5155 88888.00
2020-10-12 17:01:42.000 286    13964.0635 90.3074 54965.0051 88888.00
2020-10-12 17:01:43.000 286    13962.7487 89.0097 54966.3375 88888.00
2020-10-12 17:01:44.000 286    13962.5721 88.9533 54966.6025 88888.00
2020-10-12 17:01:45.000 286    13962.5573 88.8625 54966.5534 88888.00
2020-10-12 17:01:46.000 286    13962.7192 88.9901 54966.2369 88888.00
2020-10-12 17:01:47.000 286    13962.7511 88.6761 54966.5853 88888.00
2020-10-12 17:01:48.000 286    13962.6456 88.8356 54966.3988 88888.00
2020-10-12 17:01:49.000 286    13962.6432 88.8699 54966.5411 88888.00
2020-10-12 17:01:50.000 286    13962.4568 88.7473 54966.4135 88888.00
2020-10-12 17:01:51.000 286    13962.3635 88.7374 54966.5657 88888.00
2020-10-12 17:01:52.000 286    13962.3071 88.5633 54966.4552 88888.00
2020-10-12 17:01:53.000 286    13962.5794 88.8135 54966.3694 88888.00
2020-10-12 17:01:54.000 286    13962.1697 88.4431 54966.5902 88888.00
2020-10-12 17:01:55.000 286    13962.3807 88.5240 54966.3841 88888.00
2020-10-12 17:01:56.000 286    13962.3145 88.4112 54966.6074 88888.00
2020-10-12 17:01:57.000 286    13962.2777 88.6442 54966.3743 88888.00
2020-10-12 17:01:58.000 286    13962.2090 88.5240 54966.5043 88888.00
2020-10-12 17:01:59.000 286    13962.0275 88.3548 54966.5779 88888.00
2020-10-12 17:02:00.000 286    13962.1943 88.6761 54966.5583 88888.00
2020-10-12 17:02:01.000 286    13961.7797 88.3302 54966.5068 88888.00
2020-10-12 17:02:02.000 286    13962.0937 88.4651 54966.4282 88888.00
2020-10-12 17:02:03.000 286    13961.8410 88.4823 54966.4356 88888.00
2020-10-12 17:02:04.000 286    13961.7871 88.2591 54966.5043 88888.00
2020-10-12 17:02:05.000 286    13962.9719 89.6647 54965.3192 88888.00
2020-10-12 17:02:06.000 286    13962.5696 89.2060 54965.5670 88888.00
2020-10-12 17:02:07.000 286    13961.8042 88.3204 54966.3914 88888.00
2020-10-12 17:02:08.000 286    13961.6644 88.3253 54966.5264 88888.00
2020-10-12 17:02:09.000 286    13961.8091 88.6271 54966.1706 88888.00
2020-10-12 17:02:10.000 286    13961.6154 88.4578 54966.5583 88888.00
2020-10-12 17:02:11.000 286    13963.5582 90.5871 54964.5561 88888.00
2020-10-12 17:02:12.000 286    13961.4584 88.4750 54966.4650 88888.00
2020-10-12 17:02:13.000 286    13961.5908 88.4872 54966.5632 88888.00
2020-10-12 17:02:14.000 286    13961.4927 88.7203 54966.3620 88888.00
2020-10-12 17:02:15.000 286    13961.3185 88.4651 54966.3865 88888.00
2020-10-12 17:02:16.000 286    13961.4363 88.6074 54966.2957 88888.00
2020-10-12 17:02:17.000 286    13961.2057 88.5903 54966.4233 88888.00
2020-10-12 17:02:18.000 286    13961.3161 88.5706 54966.3448 88888.00
2020-10-12 17:02:19.000 286    13961.1640 88.6025 54966.5583 88888.00
2020-10-12 17:02:20.000 286    13961.2719 88.5952 54966.2393 88888.00
2020-10-12 17:02:21.000 286    13961.2351 88.6271 54966.3007 88888.00
2020-10-12 17:02:22.000 286    13961.2425 88.6172 54966.4013 88888.00
2020-10-12 17:02:23.000 286    13961.1198 88.4823 54966.2418 88888.00
2020-10-12 17:02:24.000 286    13961.0070 88.5878 54966.4479 88888.00
2020-10-12 17:02:25.000 286    13961.2842 88.5927 54966.2442 88888.00
2020-10-12 17:02:26.000 286    13961.0732 88.5412 54966.4601 88888.00
2020-10-12 17:02:27.000 286    13961.2621 88.5461 54966.1485 88888.00
2020-10-12 17:02:28.000 286    13961.1934 88.5240 54966.3865 88888.00
2020-10-12 17:02:29.000 286    13963.3031 90.7244 54964.2199 88888.00
2020-10-12 17:02:30.000 286    13961.9392 89.2747 54965.5989 88888.00
2020-10-12 17:02:31.000 286    13961.3014 88.4872 54966.3105 88888.00
2020-10-12 17:02:32.000 286    13961.4167 88.7129 54966.3694 88888.00
2020-10-12 17:02:33.000 286    13961.6178 88.7644 54966.0553 88888.00
2020-10-12 17:02:34.000 286    13962.3586 89.3679 54965.3805 88888.00
2020-10-12 17:02:35.000 286    13962.9253 89.7702 54965.1572 88888.00
2020-10-12 17:02:36.000 286    13961.7306 88.4750 54966.4724 88888.00
2020-10-12 17:02:37.000 286    13961.9760 88.9042 54966.1927 88888.00
2020-10-12 17:02:38.000 286    13961.9416 88.6614 54966.2516 88888.00
2020-10-12 17:02:39.000 286    13961.9637 88.5878 54966.2442 88888.00
2020-10-12 17:02:40.000 286    13962.1207 88.8012 54966.3473 88888.00
2020-10-12 17:02:41.000 286    13962.1796 88.8773 54966.1829 88888.00
2020-10-12 17:02:42.000 286    13962.2899 88.8233 54966.2589 88888.00
2020-10-12 17:02:43.000 286    13962.3930 88.7718 54966.3129 88888.00
2020-10-12 17:02:44.000 286    13962.4273 88.7791 54966.3031 88888.00
2020-10-12 17:02:45.000 286    13962.4862 88.7497 54966.3105 88888.00
2020-10-12 17:02:46.000 286    13962.4862 88.6344 54966.5239 88888.00
2020-10-12 17:02:47.000 286    13962.7192 88.8405 54966.2491 88888.00
2020-10-12 17:02:48.000 286    13962.6800 88.7791 54966.5926 88888.00
2020-10-12 17:02:49.000 286    13962.9474 88.9803 54966.2344 88888.00
2020-10-12 17:02:50.000 286    13962.8125 88.6688 54966.3301 88888.00
2020-10-12 17:02:51.000 286    13963.0210 88.9165 54966.3252 88888.00
2020-10-12 17:02:52.000 286    13962.9572 88.6786 54966.5509 88888.00
2020-10-12 17:02:53.000 286    13963.2516 88.9631 54966.2393 88888.00
2020-10-12 17:02:54.000 286    13963.0578 88.6957 54966.4111 88888.00
2020-10-12 17:02:55.000 286    13963.1927 88.6786 54966.3694 88888.00
2020-10-12 17:02:56.000 286    13963.3718 88.6246 54966.3129 88888.00
2020-10-12 17:02:57.000 286    13963.3423 88.6025 54966.7693 88888.00
2020-10-12 17:02:58.000 286    13965.1748 90.6410 54964.4996 88888.00
2020-10-12 17:02:59.000 286    13963.4797 88.7522 54966.2982 88888.00
2020-10-12 17:03:00.000 286    13963.6023 88.5976 54966.4822 88888.00
2020-10-12 17:03:01.000 286    13963.6490 88.6099 54966.6540 88888.00
2020-10-12 17:03:02.000 286    13963.8673 88.5142 54966.4209 88888.00
2020-10-12 17:03:03.000 286    13965.3931 90.1161 54964.7818 88888.00
2020-10-12 17:03:04.000 286    13964.0611 88.6982 54966.3350 88888.00
2020-10-12 17:03:05.000 286    13963.8403 88.4651 54966.6564 88888.00
2020-10-12 17:03:06.000 286    13963.9997 88.5633 54966.6245 88888.00
2020-10-12 17:03:07.000 286    13963.8476 88.5216 54966.5975 88888.00
2020-10-12 17:03:08.000 286    13963.8305 88.3768 54966.6319 88888.00
2020-10-12 17:03:09.000 286    13963.9286 88.6638 54966.6000 88888.00
2020-10-12 17:03:10.000 286    13964.0390 88.4234 54966.5534 88888.00
2020-10-12 17:03:11.000 286    13964.0096 88.3351 54966.6074 88888.00
2020-10-12 17:03:12.000 286    13964.0463 88.5633 54966.7251 88888.00
2020-10-12 17:03:13.000 286    13965.8346 90.2191 54964.8971 88888.00
2020-10-12 17:03:14.000 286    13965.1110 89.4685 54965.7927 88888.00
2020-10-12 17:03:15.000 286    13964.1445 88.4185 54966.6515 88888.00
2020-10-12 17:03:16.000 286    13964.2524 88.4946 54966.6319 88888.00
2020-10-12 17:03:17.000 286    13964.2377 88.3082 54966.8135 88888.00
2020-10-12 17:03:18.000 286    13964.3628 88.4038 54966.7767 88888.00
2020-10-12 17:03:19.000 286    13965.8150 90.1798 54965.1033 88888.00
2020-10-12 17:03:20.000 286    13964.5541 88.6221 54966.5264 88888.00
2020-10-12 17:03:21.000 286    13964.5983 88.4136 54966.5338 88888.00
2020-10-12 17:03:22.000 286    13964.3260 88.2910 54966.8944 88888.00
2020-10-12 17:03:23.000 286    13964.4805 88.4921 54966.7718 88888.00
2020-10-12 17:03:24.000 286    13964.4683 88.4602 54966.6098 88888.00
2020-10-12 17:03:25.000 286    13964.4781 88.1781 54966.7080 88888.00
2020-10-12 17:03:26.000 286    13964.6326 88.3621 54966.8773 88888.00
2020-10-12 17:03:27.000 286    13964.4879 88.1929 54966.8601 88888.00
2020-10-12 17:03:28.000 286    13964.8068 88.4063 54966.5141 88888.00
2020-10-12 17:03:29.000 286    13964.5909 88.2910 54966.9950 88888.00
2020-10-12 17:03:30.000 286    13964.7283 88.2640 54966.7669 88888.00
2020-10-12 17:03:31.000 286    13964.7332 88.2983 54966.8871 88888.00
2020-10-12 17:03:32.000 286    13964.7553 88.3106 54967.0122 88888.00
2020-10-12 17:03:33.000 286    13964.9736 88.4234 54966.5975 88888.00
2020-10-12 17:03:34.000 286    13964.9810 88.3180 54966.9533 88888.00
2020-10-12 17:03:35.000 286    13965.0717 88.4357 54966.7865 88888.00
2020-10-12 17:03:36.000 286    13965.2214 88.3695 54966.8184 88888.00
2020-10-12 17:03:37.000 286    13965.3048 88.5191 54966.9411 88888.00
2020-10-12 17:03:38.000 286    13965.1748 88.4185 54966.9975 88888.00
2020-10-12 17:03:39.000 286    13965.4986 88.5412 54966.8257 88888.00
2020-10-12 17:03:40.000 286    13965.4372 88.6050 54966.9190 88888.00
2020-10-12 17:03:41.000 286    13965.5648 88.5019 54966.8306 88888.00
2020-10-12 17:03:42.000 286    13967.0170 90.1480 54965.3020 88888.00
2020-10-12 17:03:43.000 286    13965.9107 88.9116 54966.5141 88888.00
2020-10-12 17:03:44.000 286    13965.5722 88.4087 54966.8650 88888.00
2020-10-12 17:03:45.000 286    13965.6531 88.5952 54966.9190 88888.00
2020-10-12 17:03:46.000 286    13965.6163 88.5976 54966.9509 88888.00
2020-10-12 17:03:47.000 286    13966.4037 89.2869 54966.0209 88888.00
2020-10-12 17:03:48.000 286    13967.1667 89.9664 54965.6234 88888.00
2020-10-12 17:03:49.000 286    13965.6188 88.6369 54966.9975 88888.00
2020-10-12 17:03:50.000 286    13965.9205 88.6050 54966.9092 88888.00
2020-10-12 17:03:51.000 286    13965.7880 88.5167 54967.0098 88888.00
2020-10-12 17:03:52.000 286    13965.9916 88.5804 54967.0319 88888.00
2020-10-12 17:03:53.000 286    13966.0456 88.7178 54967.0245 88888.00
2020-10-12 17:03:54.000 286    13966.0701 88.7399 54966.8478 88888.00
2020-10-12 17:03:55.000 286    13966.0382 88.5019 54967.0613 88888.00
2020-10-12 17:03:56.000 286    13966.0431 88.7791 54967.0049 88888.00
2020-10-12 17:03:57.000 286    13966.1584 88.5191 54967.0319 88888.00
2020-10-12 17:03:58.000 286    13966.2345 88.6074 54966.9779 88888.00
2020-10-12 17:03:59.000 286    13966.1707 88.5853 54967.1374 88888.00
2020-10-12 17:04:00.000 286    13966.3081 88.7473 54967.1398 88888.00
2020-10-12 17:04:01.000 286    13966.2835 88.4431 54967.0343 88888.00
2020-10-12 17:04:02.000 286    13966.4111 88.5436 54967.2183 88888.00
2020-10-12 17:04:03.000 286    13966.8723 89.0490 54966.5558 88888.00
2020-10-12 17:04:04.000 286    13968.7072 90.9256 54964.9241 88888.00
2020-10-12 17:04:05.000 286    13966.5141 88.3940 54966.9435 88888.00
2020-10-12 17:04:06.000 286    13966.4553 88.5216 54967.2134 88888.00
2020-10-12 17:04:07.000 286    13966.4749 88.4529 54967.1423 88888.00
2020-10-12 17:04:08.000 286    13966.5632 88.2493 54967.2012 88888.00
2020-10-12 17:04:09.000 286    13967.7603 89.6451 54965.8418 88888.00
2020-10-12 17:04:10.000 286    13967.4856 89.2452 54966.1927 88888.00
2020-10-12 17:04:11.000 286    13966.6834 88.3278 54967.0098 88888.00
2020-10-12 17:04:12.000 286    13966.8061 88.3351 54966.8527 88888.00
2020-10-12 17:04:13.000 286    13966.7644 88.4676 54967.0711 88888.00
2020-10-12 17:04:14.000 286    13966.4945 88.1242 54967.3484 88888.00
2020-10-12 17:04:15.000 286    13966.7276 88.2297 54967.0613 88888.00
2020-10-12 17:04:16.000 286    13967.0195 88.5191 54966.6859 88888.00
2020-10-12 17:04:17.000 286    13968.0326 89.6009 54965.6553 88888.00
2020-10-12 17:04:18.000 286    13966.4209 88.0727 54967.2355 88888.00
2020-10-12 17:04:19.000 286    13966.4479 87.8323 54967.2478 88888.00
2020-10-12 17:04:20.000 286    13966.6417 88.0138 54967.1545 88888.00
2020-10-12 17:04:21.000 286    13966.4405 87.9279 54967.2134 88888.00
2020-10-12 17:04:22.000 286    13966.4798 87.7955 54967.2478 88888.00
2020-10-12 17:04:23.000 286    13966.2394 87.7071 54967.2674 88888.00
2020-10-12 17:04:24.000 286    13966.5681 87.9696 54966.9067 88888.00
2020-10-12 17:04:25.000 286    13966.2173 87.7464 54967.4195 88888.00
2020-10-12 17:04:26.000 286    13966.3130 87.7906 54967.1742 88888.00
2020-10-12 17:04:27.000 286    13966.2835 87.5354 54967.3165 88888.00
2020-10-12 17:04:28.000 286    13966.1143 87.5158 54967.3656 88888.00
2020-10-12 17:04:29.000 286    13966.2149 87.4741 54967.2257 88888.00
2020-10-12 17:04:30.000 286    13966.2296 87.5379 54967.1423 88888.00
2020-10-12 17:04:31.000 286    13966.1339 87.6704 54967.2551 88888.00
2020-10-12 17:04:32.000 286    13966.0898 87.4790 54967.1177 88888.00
2020-10-12 17:04:33.000 286    13966.0088 87.4128 54967.2257 88888.00
2020-10-12 17:04:34.000 286    13965.8101 87.3147 54967.2232 88888.00
2020-10-12 17:04:35.000 286    13966.0014 87.3711 54967.1594 88888.00
2020-10-12 17:04:36.000 286    13967.5690 89.2918 54965.3584 88888.00
2020-10-12 17:04:37.000 286    13965.9696 87.5845 54966.9656 88888.00
2020-10-12 17:04:38.000 286    13965.7193 87.2852 54967.3729 88888.00
2020-10-12 17:04:39.000 286    13965.6703 87.0276 54967.1153 88888.00
2020-10-12 17:04:40.000 286    13965.8837 87.1478 54967.1521 88888.00
2020-10-12 17:04:41.000 286    13966.1879 87.5305 54966.9435 88888.00
2020-10-12 17:04:42.000 286    13967.1887 88.7325 54965.7461 88888.00
2020-10-12 17:04:43.000 286    13965.6139 87.1945 54967.3827 88888.00
2020-10-12 17:04:44.000 286    13965.5280 86.8535 54967.2110 88888.00
2020-10-12 17:04:45.000 286    13965.6899 87.0350 54967.1447 88888.00
2020-10-12 17:04:46.000 286    13965.7512 87.0326 54967.0613 88888.00
2020-10-12 17:04:47.000 286    13965.6825 86.8976 54967.3165 88888.00
2020-10-12 17:04:48.000 286    13965.6948 87.1135 54967.2797 88888.00
2020-10-12 17:04:49.000 286    13965.6433 86.9148 54967.3042 88888.00
2020-10-12 17:04:50.000 286    13965.7831 87.0252 54967.2306 88888.00
2020-10-12 17:04:51.000 286    13965.6482 86.9344 54967.1913 88888.00
2020-10-12 17:04:52.000 286    13965.6703 86.6818 54967.2748 88888.00
2020-10-12 17:04:53.000 286    13967.4340 88.4333 54965.4590 88888.00
2020-10-12 17:04:54.000 286    13966.2713 87.5281 54966.3620 88888.00
2020-10-12 17:04:55.000 286    13965.5427 86.7480 54967.3680 88888.00
2020-10-12 17:04:56.000 286    13965.6801 86.7799 54967.3238 88888.00
2020-10-12 17:04:57.000 286    13965.4863 86.6204 54967.2821 88888.00
2020-10-12 17:04:58.000 286    13966.1241 87.1846 54966.6883 88888.00
2020-10-12 17:04:59.000 286    13966.9974 88.0236 54965.8050 88888.00
2020-10-12 17:05:00.000 286    13965.6261 86.7578 54967.3116 88888.00
2020-10-12 17:05:01.000 286    13965.5476 86.8069 54967.2772 88888.00
2020-10-12 17:05:02.000 286    13965.4078 86.5984 54967.3606 88888.00
2020-10-12 17:05:03.000 286    13965.5035 86.7505 54967.0392 88888.00
2020-10-12 17:05:04.000 286    13965.5623 86.8289 54967.2993 88888.00
2020-10-12 17:05:05.000 286    13965.3735 86.7652 54967.2551 88888.00
2020-10-12 17:05:06.000 286    13965.2827 86.4585 54967.3582 88888.00
2020-10-12 17:05:07.000 286    13965.4569 86.7725 54967.2821 88888.00
2020-10-12 17:05:08.000 286    13965.1600 86.4512 54967.4490 88888.00
2020-10-12 17:05:09.000 286    13965.4250 86.4880 54967.2159 88888.00
2020-10-12 17:05:10.000 286    13965.3882 86.7676 54967.2429 88888.00
2020-10-12 17:05:11.000 286    13965.2189 86.5738 54967.3680 88888.00
2020-10-12 17:05:12.000 286    13965.2165 86.6352 54967.2919 88888.00
2020-10-12 17:05:13.000 286    13965.3931 86.6352 54967.0932 88888.00
2020-10-12 17:05:14.000 286    13965.2778 86.4855 54967.3974 88888.00
2020-10-12 17:05:15.000 286    13965.1012 86.5150 54967.3214 88888.00
2020-10-12 17:05:16.000 286    13965.0349 86.4193 54967.2870 88888.00
2020-10-12 17:05:17.000 286    13965.1183 86.4266 54967.2821 88888.00
2020-10-12 17:05:18.000 286    13965.1429 86.6916 54967.2797 88888.00
2020-10-12 17:05:19.000 286    13965.1036 86.6867 54967.0269 88888.00
2020-10-12 17:05:20.000 286    13965.0570 86.6278 54967.1423 88888.00
2020-10-12 17:05:21.000 286    13965.0546 86.8339 54967.2895 88888.00
2020-10-12 17:05:22.000 286    13966.3007 88.1659 54965.8099 88888.00
2020-10-12 17:05:23.000 286    13965.3538 87.1405 54966.7276 88888.00
2020-10-12 17:05:24.000 286    13965.0546 86.6670 54967.2797 88888.00
2020-10-12 17:05:25.000 286    13964.9147 86.6621 54967.0368 88888.00
2020-10-12 17:05:26.000 286    13964.8166 86.7308 54967.1717 88888.00
2020-10-12 17:05:27.000 286    13966.4430 88.5952 54965.3560 88888.00
2020-10-12 17:05:28.000 286    13965.2385 87.1012 54966.8086 88888.00
2020-10-12 17:05:29.000 286    13964.7626 86.7235 54967.3484 88888.00
2020-10-12 17:05:30.000 286    13964.6743 86.8731 54967.1545 88888.00
2020-10-12 17:05:31.000 286    13964.7038 86.7848 54967.1251 88888.00
2020-10-12 17:05:32.000 286    13965.1306 87.1626 54966.8871 88888.00
2020-10-12 17:05:33.000 286    13964.6106 86.9884 54967.2012 88888.00
2020-10-12 17:05:34.000 286    13964.7479 86.8976 54967.1104 88888.00
2020-10-12 17:05:35.000 286    13964.5173 86.8878 54967.2674 88888.00
2020-10-12 17:05:36.000 286    13964.7994 86.9835 54967.0000 88888.00
2020-10-12 17:05:37.000 286    13965.6924 87.8715 54966.1878 88888.00
2020-10-12 17:05:38.000 286    13965.6359 87.9966 54966.0602 88888.00
2020-10-12 17:05:39.000 286    13964.6130 86.8314 54967.1177 88888.00
2020-10-12 17:05:40.000 286    13964.7896 87.2484 54966.9828 88888.00
2020-10-12 17:05:41.000 286    13964.5689 86.8854 54967.0981 88888.00
2020-10-12 17:05:42.000 286    13964.5958 87.0276 54967.1840 88888.00
2020-10-12 17:05:43.000 286    13966.0799 88.3400 54965.4909 88888.00
2020-10-12 17:05:44.000 286    13965.9769 88.3866 54965.7535 88888.00
2020-10-12 17:05:45.000 286    13964.6523 86.9688 54966.9509 88888.00
2020-10-12 17:05:46.000 286    13964.6106 87.0620 54967.1128 88888.00
2020-10-12 17:05:47.000 286    13964.6351 86.8584 54966.9214 88888.00
2020-10-12 17:05:48.000 286    13964.6277 87.1012 54966.9435 88888.00
2020-10-12 17:05:49.000 286    13966.3841 89.0343 54964.9609 88888.00
2020-10-12 17:05:50.000 286    13964.5492 86.8927 54966.9116 88888.00
2020-10-12 17:05:51.000 286    13964.4928 86.9737 54967.0343 88888.00
2020-10-12 17:05:52.000 286    13964.6572 87.2239 54966.8356 88888.00
2020-10-12 17:05:53.000 286    13964.4168 86.9614 54966.9631 88888.00
2020-10-12 17:05:54.000 286    13964.4928 87.0718 54966.9067 88888.00
2020-10-12 17:05:55.000 286    13964.6375 87.0718 54966.8675 88888.00
2020-10-12 17:05:56.000 286    13964.3358 86.9663 54966.8994 88888.00
2020-10-12 17:05:57.000 286    13964.4953 86.9859 54966.8773 88888.00
2020-10-12 17:05:58.000 286    13964.4830 86.9958 54966.9828 88888.00
2020-10-12 17:05:59.000 286    13964.5738 87.0816 54966.7791 88888.00
2020-10-12 17:06:00.000 286    13964.3603 86.8903 54966.9165 88888.00
2020-10-12 17:06:01.000 286    13965.9524 88.4308 54965.2995 88888.00
2020-10-12 17:06:02.000 286    13964.9245 87.5968 54966.2688 88888.00
2020-10-12 17:06:03.000 286    13964.6792 87.2116 54966.7276 88888.00
2020-10-12 17:06:04.000 286    13964.6596 87.1233 54966.7031 88888.00
2020-10-12 17:06:05.000 286    13964.4707 87.0546 54966.9362 88888.00
2020-10-12 17:06:06.000 286    13966.4675 89.0318 54964.7548 88888.00
2020-10-12 17:06:07.000 286    13966.6638 89.2133 54964.6174 88888.00
2020-10-12 17:06:08.000 286    13965.7635 88.3719 54965.6161 88888.00
2020-10-12 17:06:09.000 286    13965.7758 88.3278 54965.7142 88888.00
2020-10-12 17:06:10.000 286    13965.7144 88.0972 54965.8222 88888.00
2020-10-12 17:06:11.000 286    13965.8469 88.3940 54965.6774 88888.00
2020-10-12 17:06:12.000 286    13965.9426 88.3302 54965.6848 88888.00
2020-10-12 17:06:13.000 286    13965.9009 88.6221 54965.6161 88888.00
2020-10-12 17:06:14.000 286    13966.0333 88.5019 54965.7805 88888.00
2020-10-12 17:06:15.000 286    13966.1020 88.5240 54965.5670 88888.00
2020-10-12 17:06:16.000 286    13967.7235 90.1921 54964.0384 88888.00
2020-10-12 17:06:17.000 286    13966.2001 88.6663 54965.7265 88888.00
2020-10-12 17:06:18.000 286    13966.1020 88.5436 54965.7216 88888.00
2020-10-12 17:06:19.000 286    13966.0652 88.5853 54965.9007 88888.00
2020-10-12 17:06:20.000 286    13966.3719 88.8307 54965.4615 88888.00
2020-10-12 17:06:21.000 286    13967.8682 90.2289 54964.0923 88888.00
2020-10-12 17:06:22.000 286    13966.9312 89.1054 54965.2112 88888.00
2020-10-12 17:06:23.000 286    13966.4405 88.7423 54965.7707 88888.00
2020-10-12 17:06:24.000 286    13966.5730 88.8699 54965.6970 88888.00
2020-10-12 17:06:25.000 286    13966.6270 88.9042 54965.8173 88888.00
2020-10-12 17:06:26.000 286    13966.5706 88.7669 54965.7903 88888.00
2020-10-12 17:06:27.000 286    13966.6024 88.8061 54965.8713 88888.00
2020-10-12 17:06:28.000 286    13966.7374 88.8871 54965.6651 88888.00
2020-10-12 17:06:29.000 286    13966.8036 88.8527 54965.9105 88888.00
2020-10-12 17:06:30.000 286    13966.6515 88.8699 54965.8590 88888.00
2020-10-12 17:06:31.000 286    13966.8159 88.8208 54965.9768 88888.00
2020-10-12 17:06:32.000 286    13966.9532 89.0711 54965.8050 88888.00
2020-10-12 17:06:33.000 286    13967.0268 88.8797 54965.8099 88888.00
2020-10-12 17:06:34.000 286    13966.9876 89.0661 54965.8443 88888.00
2020-10-12 17:06:35.000 286    13967.4610 89.3311 54965.4271 88888.00
2020-10-12 17:06:36.000 286    13969.3352 91.1979 54963.5574 88888.00
2020-10-12 17:06:37.000 286    13967.2427 89.0784 54965.8688 88888.00
2020-10-12 17:06:38.000 286    13967.1446 89.1177 54965.8173 88888.00
2020-10-12 17:06:39.000 286    13967.5420 89.2109 54965.5057 88888.00
2020-10-12 17:06:40.000 286    13967.2059 89.0318 54966.0676 88888.00
2020-10-12 17:06:41.000 286    13969.0997 91.0703 54963.9083 88888.00
2020-10-12 17:06:42.000 286    13967.4905 89.0711 54965.7731 88888.00
2020-10-12 17:06:43.000 286    13967.3678 89.1397 54966.0038 88888.00
2020-10-12 17:06:44.000 286    13967.5248 89.3384 54965.7633 88888.00
2020-10-12 17:06:45.000 286    13967.4610 89.1177 54965.8565 88888.00
2020-10-12 17:06:46.000 286    13967.5567 89.2820 54965.9400 88888.00
2020-10-12 17:06:47.000 286    13967.4684 89.2256 54965.9473 88888.00
2020-10-12 17:06:48.000 286    13967.4880 89.1177 54965.8614 88888.00
2020-10-12 17:06:49.000 286    13967.5763 89.2918 54965.7854 88888.00
2020-10-12 17:06:50.000 286    13967.4291 89.2624 54966.1215 88888.00
2020-10-12 17:06:51.000 286    13967.4169 89.2011 54966.0749 88888.00
2020-10-12 17:06:52.000 286    13967.5444 89.2869 54965.7707 88888.00
2020-10-12 17:06:53.000 286    13967.4659 89.3360 54966.0283 88888.00
2020-10-12 17:06:54.000 286    13967.4316 89.3507 54965.9841 88888.00
2020-10-12 17:06:55.000 286    13967.4291 89.4635 54965.9547 88888.00
2020-10-12 17:06:56.000 286    13967.1225 89.2845 54966.1559 88888.00
2020-10-12 17:06:57.000 286    13967.2819 89.4464 54965.9081 88888.00
2020-10-12 17:06:58.000 286    13967.2648 89.3188 54966.2442 88888.00
2020-10-12 17:06:59.000 286    13967.2746 89.5028 54965.9743 88888.00
2020-10-12 17:07:00.000 286    13967.2721 89.4709 54965.8394 88888.00
2020-10-12 17:07:01.000 286    13967.1642 89.2452 54966.0528 88888.00
2020-10-12 17:07:02.000 286    13967.1200 89.4562 54965.9866 88888.00
2020-10-12 17:07:03.000 286    13966.8723 89.1324 54966.1166 88888.00
2020-10-12 17:07:04.000 286    13967.0661 89.4464 54965.9866 88888.00
2020-10-12 17:07:05.000 286    13968.8446 91.3058 54964.0972 88888.00
2020-10-12 17:07:06.000 286    13966.6908 89.4415 54966.1068 88888.00
2020-10-12 17:07:07.000 286    13966.9213 89.3041 54965.9890 88888.00
2020-10-12 17:07:08.000 286    13966.7374 89.4120 54966.0676 88888.00
2020-10-12 17:07:09.000 286    13966.7570 89.4537 54966.0430 88888.00
2020-10-12 17:07:10.000 286    13967.6843 90.2951 54964.9045 88888.00
2020-10-12 17:07:11.000 286    13967.5420 90.3246 54965.1278 88888.00
2020-10-12 17:07:12.000 286    13966.4234 89.3041 54966.2148 88888.00
2020-10-12 17:07:13.000 286    13966.5853 89.5224 54965.8369 88888.00
2020-10-12 17:07:14.000 286    13966.4136 89.5420 54965.9792 88888.00
2020-10-12 17:07:15.000 286    13966.4381 89.2452 54965.8565 88888.00
2020-10-12 17:07:16.000 286    13966.4062 89.4047 54965.8713 88888.00
2020-10-12 17:07:17.000 286    13966.2615 89.3483 54966.0357 88888.00
2020-10-12 17:07:18.000 286    13966.3253 89.4120 54965.9498 88888.00
2020-10-12 17:07:19.000 286    13966.2026 89.2722 54965.9768 88888.00
2020-10-12 17:07:20.000 286    13966.1535 89.4513 54966.0504 88888.00
2020-10-12 17:07:21.000 286    13966.1143 89.4341 54965.9473 88888.00
2020-10-12 17:07:22.000 286    13966.2026 89.3360 54965.8713 88888.00
2020-10-12 17:07:23.000 286    13966.3105 89.6402 54965.6651 88888.00
2020-10-12 17:07:24.000 286    13966.0162 89.4586 54966.0430 88888.00
2020-10-12 17:07:25.000 286    13966.0382 89.5298 54965.7878 88888.00
2020-10-12 17:07:26.000 286    13966.0407 89.4415 54965.8614 88888.00
2020-10-12 17:07:27.000 286    13966.0775 89.5347 54965.5449 88888.00
2020-10-12 17:07:28.000 286    13966.0677 89.4832 54965.7707 88888.00
2020-10-12 17:07:29.000 286    13965.9328 89.3728 54965.8811 88888.00
2020-10-12 17:07:30.000 286    13965.9892 89.4218 54965.6897 88888.00
2020-10-12 17:07:31.000 286    13966.0333 89.6745 54965.6627 88888.00
2020-10-12 17:07:32.000 286    13967.9590 91.6272 54963.5648 88888.00
2020-10-12 17:07:33.000 286    13966.0922 89.5592 54965.4811 88888.00
2020-10-12 17:07:34.000 286    13965.7758 89.3752 54965.8369 88888.00
2020-10-12 17:07:35.000 286    13965.7758 89.4120 54965.7952 88888.00
2020-10-12 17:07:36.000 286    13965.8420 89.3335 54965.6602 88888.00
2020-10-12 17:07:37.000 286    13967.6303 91.4088 54963.6826 88888.00
2020-10-12 17:07:38.000 286    13965.6801 89.3090 54965.7167 88888.00
2020-10-12 17:07:39.000 286    13966.5117 90.2363 54964.7671 88888.00
2020-10-12 17:07:40.000 286    13966.6859 90.4006 54964.5144 88888.00
2020-10-12 17:07:41.000 286    13965.6040 89.2575 54965.7339 88888.00
2020-10-12 17:07:42.000 286    13965.6556 89.3066 54965.6431 88888.00
2020-10-12 17:07:43.000 286    13965.6040 89.3433 54965.6578 88888.00
2020-10-12 17:07:44.000 286    13965.6433 89.3384 54965.5106 88888.00
2020-10-12 17:07:45.000 286    13965.6212 89.4218 54965.6063 88888.00
2020-10-12 17:07:46.000 286    13965.5403 89.2158 54965.6333 88888.00
2020-10-12 17:07:47.000 286    13965.6188 89.3237 54965.5793 88888.00
2020-10-12 17:07:48.000 286    13965.4078 89.2477 54965.6921 88888.00
2020-10-12 17:07:49.000 286    13965.5697 89.2796 54965.4492 88888.00
2020-10-12 17:07:50.000 286    13965.4004 89.1275 54965.5842 88888.00
2020-10-12 17:07:51.000 286    13965.6335 89.2526 54965.4762 88888.00
2020-10-12 17:07:52.000 286    13965.5206 89.2477 54965.6480 88888.00
2020-10-12 17:07:53.000 286    13965.4667 88.9705 54965.6234 88888.00
2020-10-12 17:07:54.000 286    13965.5305 89.2796 54965.5008 88888.00
2020-10-12 17:07:55.000 286    13965.4127 89.0024 54965.5915 88888.00
2020-10-12 17:07:56.000 286    13965.5844 89.0956 54965.6504 88888.00
2020-10-12 17:07:57.000 286    13965.3710 89.0686 54965.6455 88888.00
2020-10-12 17:07:58.000 286    13965.6188 89.0686 54965.3609 88888.00
2020-10-12 17:07:59.000 286    13965.5697 89.0146 54965.6480 88888.00
2020-10-12 17:08:00.000 286    13965.5599 89.0980 54965.4713 88888.00
2020-10-12 17:08:01.000 286    13965.6237 88.9680 54965.5400 88888.00
2020-10-12 17:08:02.000 286    13965.4986 88.9803 54965.6063 88888.00
2020-10-12 17:08:03.000 286    13965.7660 89.2133 54965.3756 88888.00
2020-10-12 17:08:04.000 286    13967.3138 91.0605 54963.6531 88888.00
2020-10-12 17:08:05.000 286    13965.6850 89.0539 54965.3560 88888.00
2020-10-12 17:08:06.000 286    13965.5746 88.9509 54965.4271 88888.00
2020-10-12 17:08:07.000 286    13965.5893 88.8871 54965.5670 88888.00
2020-10-12 17:08:08.000 286    13965.6335 89.0441 54965.5179 88888.00
2020-10-12 17:08:09.000 286    13966.9729 90.5159 54964.0138 88888.00
2020-10-12 17:08:10.000 286    13966.0014 89.3679 54965.0591 88888.00
2020-10-12 17:08:11.000 286    13965.6212 88.9975 54965.6602 88888.00
2020-10-12 17:08:12.000 286    13965.4446 88.8527 54965.6234 88888.00
2020-10-12 17:08:13.000 286    13965.5697 88.9778 54965.5891 88888.00
2020-10-12 17:08:14.000 286    13965.3563 88.8110 54965.6627 88888.00
2020-10-12 17:08:15.000 286    13965.4838 88.6418 54965.5866 88888.00
2020-10-12 17:08:16.000 286    13965.6040 88.8993 54965.4983 88888.00
2020-10-12 17:08:17.000 286    13965.4740 88.9533 54965.5425 88888.00
2020-10-12 17:08:18.000 286    13965.5550 88.6344 54965.5376 88888.00
2020-10-12 17:08:19.000 286    13965.5084 88.8675 54965.5670 88888.00
2020-10-12 17:08:20.000 286    13965.4716 88.8012 54965.5008 88888.00
2020-10-12 17:08:21.000 286    13965.3538 88.5216 54965.7216 88888.00
2020-10-12 17:08:22.000 286    13965.4348 88.6344 54965.5351 88888.00
2020-10-12 17:08:23.000 286    13965.3563 88.5927 54965.5204 88888.00
2020-10-12 17:08:24.000 286    13967.5027 91.0163 54963.2679 88888.00
2020-10-12 17:08:25.000 286    13965.6458 89.1324 54965.1155 88888.00
2020-10-12 17:08:26.000 286    13965.3587 88.5633 54965.4124 88888.00
2020-10-12 17:08:27.000 286    13965.1551 88.6393 54965.5695 88888.00
2020-10-12 17:08:28.000 286    13965.1478 88.5804 54965.6112 88888.00
2020-10-12 17:08:29.000 286    13967.0268 90.5454 54963.4765 88888.00
2020-10-12 17:08:30.000 286    13965.2484 88.5878 54965.3265 88888.00
2020-10-12 17:08:31.000 286    13965.1723 88.5461 54965.4885 88888.00
2020-10-12 17:08:32.000 286    13965.1208 88.5240 54965.4247 88888.00
2020-10-12 17:08:33.000 286    13965.1993 88.4578 54965.4051 88888.00
2020-10-12 17:08:34.000 286    13965.0840 88.6369 54965.4468 88888.00
2020-10-12 17:08:35.000 286    13965.1551 88.5535 54965.3314 88888.00
2020-10-12 17:08:36.000 286    13965.0423 88.5068 54965.3952 88888.00
2020-10-12 17:08:37.000 286    13964.9000 88.5289 54965.5498 88888.00
2020-10-12 17:08:38.000 286    13964.8828 88.4234 54965.3781 88888.00
2020-10-12 17:08:39.000 286    13964.9417 88.6172 54965.1989 88888.00
2020-10-12 17:08:40.000 286    13964.7970 88.3940 54965.4075 88888.00
2020-10-12 17:08:41.000 286    13964.7111 88.4136 54965.3143 88888.00
2020-10-12 17:08:42.000 286    13964.7209 88.4161 54965.4075 88888.00
2020-10-12 17:08:43.000 286    13964.6351 88.3008 54965.3020 88888.00
2020-10-12 17:08:44.000 286    13964.6228 88.2493 54965.4468 88888.00
2020-10-12 17:08:45.000 286    13964.4977 88.4529 54965.3265 88888.00
2020-10-12 17:08:46.000 286    13964.5296 88.2738 54965.2603 88888.00
2020-10-12 17:08:47.000 286    13964.5762 88.4529 54965.2161 88888.00
2020-10-12 17:08:48.000 286    13964.4707 88.3695 54965.4934 88888.00
2020-10-12 17:08:49.000 286    13964.3334 88.1462 54965.3805 88888.00
2020-10-12 17:08:50.000 286    13964.3481 88.1144 54965.4394 88888.00
2020-10-12 17:08:51.000 286    13964.4339 88.5510 54965.1401 88888.00
2020-10-12 17:08:52.000 286    13964.2230 88.3597 54965.1965 88888.00
2020-10-12 17:08:53.000 286    13965.8150 90.0670 54963.4347 88888.00
2020-10-12 17:08:54.000 286    13964.5296 88.5338 54964.8505 88888.00
2020-10-12 17:08:55.000 286    13964.2892 88.3965 54965.2726 88888.00
2020-10-12 17:08:56.000 286    13964.0930 88.1978 54965.2407 88888.00
2020-10-12 17:08:57.000 286    13964.1641 88.5044 54965.1793 88888.00
2020-10-12 17:08:58.000 286    13965.0080 89.3213 54964.1365 88888.00
2020-10-12 17:08:59.000 286    13965.1674 89.3213 54964.1046 88888.00
2020-10-12 17:09:00.000 286    13963.9850 88.3989 54965.0910 88888.00
2020-10-12 17:09:01.000 286    13964.1739 88.5167 54964.8824 88888.00
2020-10-12 17:09:02.000 286    13963.9188 88.2934 54965.2677 88888.00
2020-10-12 17:09:03.000 286    13964.0439 88.5633 54964.9609 88888.00
2020-10-12 17:09:04.000 286    13963.9458 88.3376 54964.9143 88888.00
2020-10-12 17:09:05.000 286    13963.9212 88.4872 54964.9683 88888.00
2020-10-12 17:09:06.000 286    13963.9237 88.5780 54964.8383 88888.00
2020-10-12 17:09:07.000 286    13964.0611 88.5657 54964.7867 88888.00
2020-10-12 17:09:08.000 286    13963.7937 88.4921 54964.8530 88888.00
2020-10-12 17:09:09.000 286    13963.8697 88.5289 54964.8726 88888.00
2020-10-12 17:09:10.000 286    13963.9237 88.4553 54964.7352 88888.00
2020-10-12 17:09:11.000 286    13964.0243 88.5903 54964.6739 88888.00
2020-10-12 17:09:12.000 286    13964.0709 88.5068 54964.6297 88888.00
2020-10-12 17:09:13.000 286    13963.8059 88.4308 54964.7794 88888.00
2020-10-12 17:09:14.000 286    13963.9286 88.6810 54964.7769 88888.00
2020-10-12 17:09:15.000 286    13963.8771 88.4553 54964.6395 88888.00
2020-10-12 17:09:16.000 286    13963.9629 88.4210 54964.6935 88888.00
2020-10-12 17:09:17.000 286    13963.9629 88.6516 54964.7229 88888.00
2020-10-12 17:09:18.000 286    13963.8575 88.5682 54964.6984 88888.00
2020-10-12 17:09:19.000 286    13964.5934 88.9680 54963.9917 88888.00
2020-10-12 17:09:20.000 286    13965.6212 90.0351 54962.8729 88888.00
2020-10-12 17:09:21.000 286    13963.9261 88.2689 54964.7426 88888.00
2020-10-12 17:09:22.000 286    13964.1248 88.4799 54964.5733 88888.00
2020-10-12 17:09:23.000 286    13964.0856 88.2934 54964.6002 88888.00
2020-10-12 17:09:24.000 286    13964.1715 88.3449 54964.4604 88888.00
2020-10-12 17:09:25.000 286    13965.9009 90.0940 54962.8459 88888.00
2020-10-12 17:09:26.000 286    13964.3358 88.5903 54964.6371 88888.00
2020-10-12 17:09:27.000 286    13964.1764 88.2346 54964.6788 88888.00
2020-10-12 17:09:28.000 286    13964.1911 88.3351 54964.7180 88888.00
2020-10-12 17:09:29.000 286    13964.3309 88.3744 54964.7499 88888.00
2020-10-12 17:09:30.000 286    13964.2941 88.1708 54964.6837 88888.00
2020-10-12 17:09:31.000 286    13964.4069 88.2517 54964.7499 88888.00
2020-10-12 17:09:32.000 286    13964.2230 88.2125 54964.7720 88888.00
2020-10-12 17:09:33.000 286    13964.2573 88.2542 54964.7965 88888.00
2020-10-12 17:09:34.000 286    13964.5590 88.3989 54964.4996 88888.00
2020-10-12 17:09:35.000 286    13964.2279 88.2444 54964.8407 88888.00
2020-10-12 17:09:36.000 286    13964.3824 88.3817 54964.7107 88888.00
2020-10-12 17:09:37.000 286    13964.3849 88.2738 54964.6910 88888.00
2020-10-12 17:09:38.000 286    13964.5885 88.3351 54964.7205 88888.00
2020-10-12 17:09:39.000 286    13964.5811 88.3376 54964.6763 88888.00
2020-10-12 17:09:40.000 286    13964.4143 88.3793 54964.9119 88888.00
2020-10-12 17:09:41.000 286    13964.5885 88.4897 54964.6886 88888.00
2020-10-12 17:09:42.000 286    13964.6645 88.3474 54964.5536 88888.00
2020-10-12 17:09:43.000 286    13964.5909 88.4038 54964.6690 88888.00
2020-10-12 17:09:44.000 286    13964.5026 88.4480 54964.6837 88888.00
2020-10-12 17:09:45.000 286    13964.4805 88.3597 54964.6395 88888.00
2020-10-12 17:09:46.000 286    13964.5345 88.2959 54964.7180 88888.00
2020-10-12 17:09:47.000 286    13964.5026 88.5878 54964.8211 88888.00
2020-10-12 17:09:48.000 286    13964.9442 88.9582 54964.1610 88888.00
2020-10-12 17:09:49.000 286    13966.0039 89.8364 54963.1575 88888.00
2020-10-12 17:09:50.000 286    13964.6645 88.5755 54964.7229 88888.00
2020-10-12 17:09:51.000 286    13964.5787 88.6540 54964.7769 88888.00
2020-10-12 17:09:52.000 286    13964.3873 88.4406 54964.9168 88888.00
2020-10-12 17:09:53.000 286    13964.5983 88.5878 54964.6469 88888.00
2020-10-12 17:09:54.000 286    13965.2508 89.2673 54964.2028 88888.00
2020-10-12 17:09:55.000 286    13965.7120 89.7726 54963.6433 88888.00
2020-10-12 17:09:56.000 286    13964.5149 88.5216 54964.7916 88888.00
2020-10-12 17:09:57.000 286    13964.5149 88.5584 54965.0002 88888.00
2020-10-12 17:09:58.000 286    13964.5394 88.7301 54964.8432 88888.00
2020-10-12 17:09:59.000 286    13964.4707 88.7301 54964.7082 88888.00
2020-10-12 17:10:00.000 286    13964.6032 88.8699 54964.7254 88888.00
2020-10-12 17:10:01.000 286    13964.5860 88.6221 54964.7156 88888.00
2020-10-12 17:10:02.000 286    13964.5615 88.7816 54964.8751 88888.00
2020-10-12 17:10:03.000 286    13964.5934 89.0563 54964.8333 88888.00
2020-10-12 17:10:04.000 286    13964.3137 88.8993 54964.9536 88888.00
2020-10-12 17:10:05.000 286    13964.5026 88.8920 54964.6493 88888.00
2020-10-12 17:10:06.000 286    13964.4953 88.9656 54964.6690 88888.00
2020-10-12 17:10:07.000 286    13964.4069 89.1054 54964.8088 88888.00
2020-10-12 17:10:08.000 286    13964.4560 89.0711 54964.5193 88888.00
2020-10-12 17:10:09.000 286    13964.4487 89.0416 54964.9977 88888.00
2020-10-12 17:10:10.000 286    13964.8460 89.6254 54964.4457 88888.00
2020-10-12 17:10:11.000 286    13966.4209 91.2788 54962.4705 88888.00
2020-10-12 17:10:12.000 286    13964.3260 88.9312 54964.7990 88888.00
2020-10-12 17:10:13.000 286    13964.5321 89.2109 54964.7573 88888.00
2020-10-12 17:10:14.000 286    13964.2328 89.1275 54964.9781 88888.00
2020-10-12 17:10:15.000 286    13964.9564 89.8855 54964.2003 88888.00
2020-10-12 17:10:16.000 286    13966.0309 90.7514 54963.1354 88888.00
2020-10-12 17:10:17.000 286    13964.4781 89.1029 54964.7573 88888.00
2020-10-12 17:10:18.000 286    13964.3407 89.2305 54964.9021 88888.00
2020-10-12 17:10:19.000 286    13964.4977 89.2894 54964.7794 88888.00
2020-10-12 17:10:20.000 286    13964.2598 89.0661 54964.8603 88888.00
2020-10-12 17:10:21.000 286    13966.3154 91.2666 54962.7526 88888.00
2020-10-12 17:10:22.000 286    13964.2058 89.1716 54964.9413 88888.00
2020-10-12 17:10:23.000 286    13964.3824 89.0220 54964.8922 88888.00
2020-10-12 17:10:24.000 286    13964.4241 89.1446 54964.8849 88888.00
2020-10-12 17:10:25.000 286    13964.4585 89.2771 54964.8235 88888.00
2020-10-12 17:10:26.000 286    13964.4143 89.3090 54964.7009 88888.00
2020-10-12 17:10:27.000 286    13964.3677 89.2084 54964.7622 88888.00
2020-10-12 17:10:28.000 286    13964.2426 89.1937 54965.0640 88888.00
2020-10-12 17:10:29.000 286    13964.1543 89.0563 54964.8064 88888.00
2020-10-12 17:10:30.000 286    13964.2769 88.8429 54964.8898 88888.00
2020-10-12 17:10:31.000 286    13964.3800 89.0956 54964.7107 88888.00
2020-10-12 17:10:32.000 286    13964.3309 89.1471 54964.8628 88888.00
2020-10-12 17:10:33.000 286    13964.1175 88.9950 54964.8603 88888.00
2020-10-12 17:10:34.000 286    13964.3726 89.2207 54964.6886 88888.00
2020-10-12 17:10:35.000 286    13964.2426 88.9729 54964.7965 88888.00
2020-10-12 17:10:36.000 286    13964.0586 88.9950 54965.0591 88888.00
2020-10-12 17:10:37.000 286    13964.1248 89.1226 54964.8898 88888.00
2020-10-12 17:10:38.000 286    13964.1077 88.8454 54964.8751 88888.00
2020-10-12 17:10:39.000 286    13964.3554 89.1128 54964.7278 88888.00
2020-10-12 17:10:40.000 286    13966.0284 90.8225 54963.0201 88888.00
2020-10-12 17:10:41.000 286    13964.0782 89.0048 54964.9094 88888.00
2020-10-12 17:10:42.000 286    13964.3162 88.8969 54964.8702 88888.00
2020-10-12 17:10:43.000 286    13964.2892 89.0637 54964.8235 88888.00
2020-10-12 17:10:44.000 286    13964.8264 89.6058 54964.3009 88888.00
2020-10-12 17:10:45.000 286    13965.8518 90.7588 54963.0471 88888.00
2020-10-12 17:10:46.000 286    13964.4290 88.9018 54964.9634 88888.00
2020-10-12 17:10:47.000 286    13964.4585 89.1422 54964.7278 88888.00
2020-10-12 17:10:48.000 286    13964.1175 88.9386 54965.0395 88888.00
2020-10-12 17:10:49.000 286    13964.3285 89.0343 54964.7818 88888.00
2020-10-12 17:10:50.000 286    13964.2917 89.0956 54964.8530 88888.00
2020-10-12 17:10:51.000 286    13964.2843 89.0122 54964.8333 88888.00
2020-10-12 17:10:52.000 286    13964.0439 88.9975 54965.0198 88888.00
2020-10-12 17:10:53.000 286    13964.2524 89.0711 54964.8751 88888.00
2020-10-12 17:10:54.000 286    13964.2254 89.1864 54964.8284 88888.00
2020-10-12 17:10:55.000 286    13966.0333 90.9526 54962.9882 88888.00
2020-10-12 17:10:56.000 286    13964.6155 89.6083 54964.2543 88888.00
2020-10-12 17:10:57.000 286    13964.0365 88.9558 54964.8505 88888.00
2020-10-12 17:10:58.000 286    13963.7642 88.8356 54965.1572 88888.00
2020-10-12 17:10:59.000 286    13963.7127 89.0024 54965.1646 88888.00
2020-10-12 17:11:00.000 286    13964.3628 89.5151 54964.3156 88888.00
2020-10-12 17:11:01.000 286    13965.2263 90.4276 54963.4053 88888.00
2020-10-12 17:11:02.000 286    13963.9679 88.8944 54964.9168 88888.00
2020-10-12 17:11:03.000 286    13963.8427 89.0735 54964.9168 88888.00
2020-10-12 17:11:04.000 286    13963.7544 89.0563 54964.8505 88888.00
2020-10-12 17:11:05.000 286    13963.7937 88.8405 54965.0027 88888.00
2020-10-12 17:11:06.000 286    13963.7225 88.9705 54965.0100 88888.00
2020-10-12 17:11:07.000 286    13963.6465 88.8405 54965.0346 88888.00
2020-10-12 17:11:08.000 286    13963.8182 89.0343 54964.8775 88888.00
2020-10-12 17:11:09.000 286    13963.4552 88.9190 54965.0959 88888.00
2020-10-12 17:11:10.000 286    13963.4601 89.1446 54964.9315 88888.00
2020-10-12 17:11:11.000 286    13963.4723 88.9386 54964.7377 88888.00
2020-10-12 17:11:12.000 286    13963.4920 89.0711 54964.9806 88888.00
2020-10-12 17:11:13.000 286    13963.6710 89.2820 54964.4751 88888.00
2020-10-12 17:11:14.000 286    13965.1502 90.8250 54962.9833 88888.00
2020-10-12 17:11:15.000 286    13963.2810 89.1986 54964.9487 88888.00
2020-10-12 17:11:16.000 286    13963.2148 88.9509 54964.8800 88888.00
2020-10-12 17:11:17.000 286    13963.2638 88.9558 54964.8505 88888.00
2020-10-12 17:11:18.000 286    13963.4650 89.1250 54964.5708 88888.00
2020-10-12 17:11:19.000 286    13963.1240 89.0220 54964.8726 88888.00
2020-10-12 17:11:20.000 286    13963.2761 89.0539 54964.5365 88888.00
2020-10-12 17:11:21.000 286    13963.2025 88.9509 54964.6837 88888.00
2020-10-12 17:11:22.000 286    13963.1093 89.0784 54964.7671 88888.00
2020-10-12 17:11:23.000 286    13964.1101 89.9959 54963.8102 88888.00
2020-10-12 17:11:24.000 286    13964.0733 89.9566 54963.7243 88888.00
2020-10-12 17:11:25.000 286    13962.9302 88.9116 54964.8922 88888.00
2020-10-12 17:11:26.000 286    13963.1461 89.0318 54964.6763 88888.00
2020-10-12 17:11:27.000 286    13963.0798 88.8478 54964.7229 88888.00
2020-10-12 17:11:28.000 286    13963.0406 88.9361 54964.7303 88888.00
2020-10-12 17:11:29.000 286    13964.8878 90.8544 54962.8434 88888.00
2020-10-12 17:11:30.000 286    13963.2834 89.0980 54964.4898 88888.00
2020-10-12 17:11:31.000 286    13963.0283 88.8282 54964.5684 88888.00
2020-10-12 17:11:32.000 286    13962.9964 88.7742 54964.7916 88888.00
2020-10-12 17:11:33.000 286    13963.0357 88.9018 54964.6591 88888.00
2020-10-12 17:11:34.000 286    13962.8689 88.6320 54964.5634 88888.00
2020-10-12 17:11:35.000 286    13963.0234 88.7718 54964.5929 88888.00
2020-10-12 17:11:36.000 286    13962.8198 88.7399 54964.8481 88888.00
2020-10-12 17:11:37.000 286    13962.9596 88.6712 54964.5512 88888.00
2020-10-12 17:11:38.000 286    13962.9057 88.4651 54964.6002 88888.00
2020-10-12 17:11:39.000 286    13962.9228 88.5461 54964.7597 88888.00
2020-10-12 17:11:40.000 286    13962.9891 88.5240 54964.5904 88888.00
2020-10-12 17:11:41.000 286    13962.8125 88.4701 54964.7573 88888.00
2020-10-12 17:11:42.000 286    13962.9449 88.4480 54964.5880 88888.00
2020-10-12 17:11:43.000 286    13962.8689 88.3449 54964.5659 88888.00
2020-10-12 17:11:44.000 286    13965.0300 90.7293 54962.2913 88888.00
2020-10-12 17:11:45.000 286    13963.3816 88.7939 54964.0310 88888.00
2020-10-12 17:11:46.000 286    13962.7683 88.4063 54964.8088 88888.00
2020-10-12 17:11:47.000 286    13962.8664 88.3891 54964.6248 88888.00
2020-10-12 17:11:48.000 286    13962.8370 88.3082 54964.3966 88888.00
2020-10-12 17:11:49.000 286    13964.1739 89.8241 54962.8827 88888.00
2020-10-12 17:11:50.000 286    13963.2270 88.7669 54964.1709 88888.00
2020-10-12 17:11:51.000 286    13962.5475 88.1880 54964.7229 88888.00
2020-10-12 17:11:52.000 286    13962.6456 88.2198 54964.6371 88888.00
2020-10-12 17:11:53.000 286    13962.7953 88.3817 54964.4628 88888.00
2020-10-12 17:11:54.000 286    13962.5377 88.1144 54964.5782 88888.00
2020-10-12 17:11:55.000 286    13962.5156 88.2542 54964.6444 88888.00
2020-10-12 17:11:56.000 286    13962.4420 88.1070 54964.7180 88888.00
2020-10-12 17:11:57.000 286    13962.6211 88.2100 54964.4481 88888.00
2020-10-12 17:11:58.000 286    13964.0930 89.6794 54962.8753 88888.00
2020-10-12 17:11:59.000 286    13962.8836 88.5927 54964.1880 88888.00
2020-10-12 17:12:00.000 286    13962.6211 88.0334 54964.5070 88888.00
2020-10-12 17:12:01.000 286    13962.4322 88.1364 54964.7671 88888.00
2020-10-12 17:12:02.000 286    13962.6015 88.0653 54964.4923 88888.00
2020-10-12 17:12:03.000 286    13962.6285 87.9255 54964.5217 88888.00
2020-10-12 17:12:04.000 286    13962.6334 88.1217 54964.5193 88888.00
2020-10-12 17:12:05.000 286    13962.5868 88.1732 54964.4628 88888.00
2020-10-12 17:12:06.000 286    13962.6947 88.1045 54964.5168 88888.00
2020-10-12 17:12:07.000 286    13962.6506 88.0285 54964.6346 88888.00
2020-10-12 17:12:08.000 286    13962.9130 88.0555 54964.3230 88888.00
2020-10-12 17:12:09.000 286    13962.9474 88.1855 54964.4359 88888.00
2020-10-12 17:12:10.000 286    13962.7536 88.1021 54964.4555 88888.00
2020-10-12 17:12:11.000 286    13962.8419 88.2149 54964.4555 88888.00
2020-10-12 17:12:12.000 286    13963.2123 88.3719 54964.1733 88888.00
2020-10-12 17:12:13.000 286    13964.7626 89.9566 54962.5956 88888.00
2020-10-12 17:12:14.000 286    13962.9032 88.0481 54964.6002 88888.00
2020-10-12 17:12:15.000 286    13962.9793 88.0628 54964.5217 88888.00
2020-10-12 17:12:16.000 286    13963.1191 88.0579 54964.3402 88888.00
2020-10-12 17:12:17.000 286    13963.0970 88.1953 54964.3990 88888.00
2020-10-12 17:12:18.000 286    13963.6784 88.8797 54963.7120 88888.00
2020-10-12 17:12:19.000 286    13964.2990 89.3188 54963.0692 88888.00
2020-10-12 17:12:20.000 286    13963.1583 88.1659 54964.5880 88888.00
2020-10-12 17:12:21.000 286    13963.0087 88.0334 54964.4972 88888.00
2020-10-12 17:12:22.000 286    13963.2123 88.2763 54964.2150 88888.00
2020-10-12 17:12:23.000 286    13963.2785 88.2321 54964.3549 88888.00
2020-10-12 17:12:24.000 286    13962.9498 88.2174 54964.5929 88888.00
2020-10-12 17:12:25.000 286    13963.2295 88.4750 54964.3132 88888.00
2020-10-12 17:12:26.000 286    13963.3153 88.3891 54964.1929 88888.00
2020-10-12 17:12:27.000 286    13963.2099 88.2051 54964.1978 88888.00
2020-10-12 17:12:28.000 286    13964.1126 89.2354 54963.4225 88888.00
2020-10-12 17:12:29.000 286    13964.6424 89.7751 54963.0004 88888.00
2020-10-12 17:12:30.000 286    13963.1215 88.3351 54964.4113 88888.00
2020-10-12 17:12:31.000 286    13963.3816 88.5338 54964.1856 88888.00
2020-10-12 17:12:32.000 286    13963.3006 88.4038 54964.2445 88888.00
2020-10-12 17:12:33.000 286    13963.8869 89.0833 54963.7930 88888.00
2020-10-12 17:12:34.000 286    13964.2917 89.7849 54962.9293 88888.00
2020-10-12 17:12:35.000 286    13963.1314 88.2738 54964.3500 88888.00
2020-10-12 17:12:36.000 286    13963.0921 88.5608 54964.3524 88888.00
2020-10-12 17:12:37.000 286    13963.1485 88.4185 54964.3549 88888.00
2020-10-12 17:12:38.000 286    13963.3178 88.6246 54964.3598 88888.00
2020-10-12 17:12:39.000 286    13963.1902 88.5436 54964.4187 88888.00
2020-10-12 17:12:40.000 286    13963.1436 88.4701 54964.3230 88888.00
2020-10-12 17:12:41.000 286    13963.2393 88.5706 54964.1144 88888.00
2020-10-12 17:12:42.000 286    13962.8443 88.3891 54964.4481 88888.00
2020-10-12 17:12:43.000 286    13963.0013 88.3891 54964.2543 88888.00
2020-10-12 17:12:44.000 286    13962.9891 88.4333 54964.5266 88888.00
2020-10-12 17:12:45.000 286    13963.0087 88.6688 54964.2126 88888.00
2020-10-12 17:12:46.000 286    13963.1117 88.5657 54964.3426 88888.00
2020-10-12 17:12:47.000 286    13962.6873 88.4602 54964.4187 88888.00
2020-10-12 17:12:48.000 286    13962.9670 88.6050 54964.2715 88888.00
2020-10-12 17:12:49.000 286    13962.6996 88.3695 54964.2837 88888.00
2020-10-12 17:12:50.000 286    13963.0455 88.6418 54964.2543 88888.00
2020-10-12 17:12:51.000 286    13962.8026 88.7301 54964.3745 88888.00
2020-10-12 17:12:52.000 286    13962.6530 88.5363 54964.2886 88888.00
2020-10-12 17:12:53.000 286    13962.9179 88.6172 54964.1046 88888.00
2020-10-12 17:12:54.000 286    13962.8811 88.7350 54964.0482 88888.00
2020-10-12 17:12:55.000 286    13962.6285 88.7252 54964.1144 88888.00
2020-10-12 17:12:56.000 286    13962.6751 88.5878 54964.1954 88888.00
2020-10-12 17:12:57.000 286    13963.1166 89.0563 54963.4814 88888.00
2020-10-12 17:12:58.000 286    13964.2696 90.1112 54962.6618 88888.00
2020-10-12 17:12:59.000 286    13962.5034 88.6761 54964.4236 88888.00
2020-10-12 17:13:00.000 286    13962.7658 88.7178 54964.0801 88888.00
2020-10-12 17:13:01.000 286    13962.7290 88.6737 54964.0678 88888.00
2020-10-12 17:13:02.000 286    13962.7462 88.7791 54964.0653 88888.00
2020-10-12 17:13:03.000 286    13964.5370 90.7097 54962.0558 88888.00
2020-10-12 17:13:04.000 286    13962.5770 88.6320 54964.1439 88888.00
2020-10-12 17:13:05.000 286    13962.6260 88.6933 54964.0555 88888.00
2020-10-12 17:13:06.000 286    13962.8419 88.8429 54963.9451 88888.00
2020-10-12 17:13:07.000 286    13962.7634 88.7791 54964.3132 88888.00
2020-10-12 17:13:08.000 286    13962.8174 88.7546 54964.0212 88888.00
2020-10-12 17:13:09.000 286    13962.8860 88.7620 54964.0604 88888.00
2020-10-12 17:13:10.000 286    13962.8394 88.7718 54964.1439 88888.00
2020-10-12 17:13:11.000 286    13962.8026 88.6344 54964.2715 88888.00
2020-10-12 17:13:12.000 286    13962.8713 88.5780 54964.0433 88888.00
2020-10-12 17:13:13.000 286    13962.7021 88.6025 54964.3230 88888.00
2020-10-12 17:13:14.000 286    13963.0406 88.7325 54963.9868 88888.00
2020-10-12 17:13:15.000 286    13962.8125 88.4455 54964.2297 88888.00
2020-10-12 17:13:16.000 286    13963.1215 88.7473 54964.1291 88888.00
2020-10-12 17:13:17.000 286    13965.2557 91.0090 54961.8865 88888.00
2020-10-12 17:13:18.000 286    13963.4429 88.9165 54963.8960 88888.00
2020-10-12 17:13:19.000 286    13963.2295 88.7055 54964.0923 88888.00
2020-10-12 17:13:20.000 286    13963.3006 88.5486 54964.1414 88888.00
2020-10-12 17:13:21.000 286    13963.3865 88.6663 54964.1831 88888.00
2020-10-12 17:13:22.000 286    13963.5116 88.8356 54964.1218 88888.00
2020-10-12 17:13:23.000 286    13965.0374 90.4619 54962.2742 88888.00
2020-10-12 17:13:24.000 286    13963.4723 88.7080 54964.0482 88888.00
2020-10-12 17:13:25.000 286    13963.5067 88.7055 54964.1439 88888.00
2020-10-12 17:13:26.000 286    13963.6048 88.6393 54964.2764 88888.00
2020-10-12 17:13:27.000 286    13963.7176 88.7031 54964.3107 88888.00
2020-10-12 17:13:28.000 286    13963.8133 88.6786 54964.0433 88888.00
2020-10-12 17:13:29.000 286    13963.8771 88.5682 54964.3941 88888.00
2020-10-12 17:13:30.000 286    13963.8207 88.8503 54964.3083 88888.00
2020-10-12 17:13:31.000 286    13963.9065 88.6786 54964.3107 88888.00
2020-10-12 17:13:32.000 286    13963.9679 88.6957 54964.3721 88888.00
2020-10-12 17:13:33.000 286    13964.0758 88.8993 54964.4898 88888.00
2020-10-12 17:13:34.000 286    13964.1518 88.7693 54964.5095 88888.00
2020-10-12 17:13:35.000 286    13964.1984 88.9607 54964.3426 88888.00
2020-10-12 17:13:36.000 286    13964.2107 88.7252 54964.5242 88888.00
2020-10-12 17:13:37.000 286    13964.3996 88.9042 54964.3377 88888.00
2020-10-12 17:13:38.000 286    13964.2843 88.9459 54964.6076 88888.00
2020-10-12 17:13:39.000 286    13964.2426 88.7767 54964.6125 88888.00
2020-10-12 17:13:40.000 286    13964.3971 88.9631 54964.5217 88888.00
2020-10-12 17:13:41.000 286    13964.4119 88.8405 54964.5070 88888.00
2020-10-12 17:13:42.000 286    13964.3088 88.7644 54964.7107 88888.00
2020-10-12 17:13:43.000 286    13964.2818 88.8331 54964.7107 88888.00
2020-10-12 17:13:44.000 286    13964.3751 88.6761 54964.7205 88888.00
2020-10-12 17:13:45.000 286    13964.6155 89.0073 54964.4530 88888.00
2020-10-12 17:13:46.000 286    13966.1609 90.7563 54962.7894 88888.00
2020-10-12 17:13:47.000 286    13964.3996 88.7055 54964.6321 88888.00
2020-10-12 17:13:48.000 286    13964.4511 88.8061 54964.7524 88888.00
2020-10-12 17:13:49.000 286    13964.2573 88.7718 54964.7818 88888.00
2020-10-12 17:13:50.000 286    13964.4266 88.6123 54964.7475 88888.00
2020-10-12 17:13:51.000 286    13965.4888 89.9174 54963.5722 88888.00
2020-10-12 17:13:52.000 286    13964.9540 89.3016 54964.1561 88888.00
2020-10-12 17:13:53.000 286    13964.3113 88.8797 54964.7082 88888.00
2020-10-12 17:13:54.000 286    13964.2107 88.6025 54964.8211 88888.00
2020-10-12 17:13:55.000 286    13964.2009 88.8086 54964.7818 88888.00
2020-10-12 17:13:56.000 286    13964.0513 88.5363 54964.8824 88888.00
2020-10-12 17:13:57.000 286    13964.2524 88.6025 54964.9536 88888.00
2020-10-12 17:13:58.000 286    13964.2058 88.6025 54964.9045 88888.00
2020-10-12 17:13:59.000 286    13964.2254 88.4897 54964.8702 88888.00
2020-10-12 17:14:00.000 286    13964.1739 88.6001 54964.8849 88888.00
2020-10-12 17:14:01.000 286    13964.0439 88.7301 54964.8505 88888.00
2020-10-12 17:14:02.000 286    13964.0292 88.4725 54964.8652 88888.00
2020-10-12 17:14:03.000 286    13963.9973 88.6246 54964.8235 88888.00
2020-10-12 17:14:04.000 286    13964.0096 88.5780 54964.9364 88888.00
2020-10-12 17:14:05.000 286    13963.9335 88.4848 54964.8554 88888.00
2020-10-12 17:14:06.000 286    13963.8820 88.5436 54964.9977 88888.00
2020-10-12 17:14:07.000 286    13963.8403 88.3449 54965.0812 88888.00
2020-10-12 17:14:08.000 286    13963.8280 88.4382 54965.0664 88888.00
2020-10-12 17:14:09.000 286    13963.6563 88.4823 54964.9634 88888.00
2020-10-12 17:14:10.000 286    13965.9058 90.5601 54962.9195 88888.00
2020-10-12 17:14:11.000 286    13964.7308 89.2330 54964.1071 88888.00
2020-10-12 17:14:12.000 286    13963.8869 88.4136 54965.0738 88888.00
2020-10-12 17:14:13.000 286    13964.0562 88.5240 54964.9953 88888.00
2020-10-12 17:14:14.000 286    13963.8452 88.5338 54964.8996 88888.00
2020-10-12 17:14:15.000 286    13963.8378 88.4185 54964.9879 88888.00
2020-10-12 17:14:16.000 286    13965.8273 90.5969 54962.9170 88888.00
2020-10-12 17:14:17.000 286    13963.8844 88.6516 54964.8579 88888.00
2020-10-12 17:14:18.000 286    13963.7888 88.3572 54964.9119 88888.00
2020-10-12 17:14:19.000 286    13963.8427 88.4333 54965.0174 88888.00
2020-10-12 17:14:20.000 286    13963.8010 88.2615 54964.9290 88888.00
2020-10-12 17:14:21.000 286    13963.7692 88.3131 54964.8922 88888.00
2020-10-12 17:14:22.000 286    13965.5108 90.2387 54963.1575 88888.00
2020-10-12 17:14:23.000 286    13963.8329 88.2591 54964.9487 88888.00
2020-10-12 17:14:24.000 286    13963.7274 88.2787 54964.9511 88888.00
2020-10-12 17:14:25.000 286    13963.5876 88.4161 54964.8849 88888.00
2020-10-12 17:14:26.000 286    13963.4404 88.0555 54964.9021 88888.00
2020-10-12 17:14:27.000 286    13963.5852 88.2836 54964.8849 88888.00
2020-10-12 17:14:28.000 286    13963.5140 88.3106 54965.0002 88888.00
2020-10-12 17:14:29.000 286    13963.4453 88.2321 54964.8432 88888.00
2020-10-12 17:14:30.000 286    13963.4895 88.2297 54964.9683 88888.00
2020-10-12 17:14:31.000 286    13963.3031 88.1095 54965.0517 88888.00
2020-10-12 17:14:32.000 286    13963.4012 88.1095 54965.0027 88888.00
2020-10-12 17:14:33.000 286    13963.4699 88.1830 54965.0100 88888.00
2020-10-12 17:14:34.000 286    13963.2491 88.3474 54964.9928 88888.00
2020-10-12 17:14:35.000 286    13963.3448 88.1168 54964.9511 88888.00
2020-10-12 17:14:36.000 286    13963.4036 88.3572 54964.9290 88888.00
2020-10-12 17:14:37.000 286    13963.3497 88.2689 54964.7573 88888.00
2020-10-12 17:14:38.000 286    13962.9106 88.1757 54965.2112 88888.00
2020-10-12 17:14:39.000 286    13963.0627 88.1585 54964.8677 88888.00
2020-10-12 17:14:40.000 286    13962.9130 88.0776 54964.9585 88888.00
2020-10-12 17:14:41.000 286    13964.3432 89.7113 54963.4838 88888.00
2020-10-12 17:14:42.000 286    13963.4846 88.9116 54964.1758 88888.00
2020-10-12 17:14:43.000 286    13962.7634 88.2983 54965.0027 88888.00
2020-10-12 17:14:44.000 286    13963.2442 88.4946 54964.6371 88888.00
2020-10-12 17:14:45.000 286    13962.7585 88.3229 54965.0125 88888.00
2020-10-12 17:14:46.000 286    13963.9114 89.4071 54963.6629 88888.00
2020-10-12 17:14:47.000 286    13963.5803 89.0392 54963.9279 88888.00
2020-10-12 17:14:48.000 286    13962.6702 88.2076 54965.0444 88888.00
2020-10-12 17:14:49.000 286    13962.7021 88.2959 54964.7818 88888.00
2020-10-12 17:14:50.000 286    13962.6015 88.2027 54965.0370 88888.00
2020-10-12 17:14:51.000 286    13962.5156 88.2370 54964.7696 88888.00
2020-10-12 17:14:52.000 286    13962.5794 88.2468 54964.7843 88888.00
2020-10-12 17:14:53.000 286    13962.5181 88.4210 54964.7548 88888.00
2020-10-12 17:14:54.000 286    13962.3660 88.2959 54965.0983 88888.00
2020-10-12 17:14:55.000 286    13962.3783 88.4382 54964.9389 88888.00
2020-10-12 17:14:56.000 286    13962.4469 88.3204 54964.7107 88888.00
2020-10-12 17:14:57.000 286    13962.5181 88.4750 54964.7229 88888.00
2020-10-12 17:14:58.000 286    13962.3267 88.3965 54964.6027 88888.00
2020-10-12 17:14:59.000 286    13962.0765 88.4210 54964.8603 88888.00
2020-10-12 17:15:00.000 286    13962.1771 88.6442 54964.5880 88888.00
2020-10-12 17:15:01.000 286    13962.6138 89.1201 54963.7562 88888.00
2020-10-12 17:15:02.000 286    13964.2132 90.8201 54962.1907 88888.00
2020-10-12 17:15:03.000 286    13961.8950 88.6197 54964.6199 88888.00
2020-10-12 17:15:04.000 286    13961.8705 88.5535 54964.6959 88888.00
2020-10-12 17:15:05.000 286    13962.0716 88.5927 54964.3819 88888.00
2020-10-12 17:15:06.000 286    13961.8680 88.5927 54964.6248 88888.00
2020-10-12 17:15:07.000 286    13963.3202 90.1578 54962.9636 88888.00
2020-10-12 17:15:08.000 286    13962.1575 88.9901 54964.0138 88888.00
2020-10-12 17:15:09.000 286    13961.8729 88.6001 54964.4359 88888.00
2020-10-12 17:15:10.000 286    13961.6767 88.4921 54964.5757 88888.00
2020-10-12 17:15:11.000 286    13961.6252 88.7497 54964.3058 88888.00
2020-10-12 17:15:12.000 286    13961.5687 88.4284 54964.4530 88888.00
2020-10-12 17:15:13.000 286    13961.3578 88.4234 54964.5021 88888.00
2020-10-12 17:15:14.000 286    13961.6006 88.4259 54964.3377 88888.00
2020-10-12 17:15:15.000 286    13962.4273 89.2060 54963.4298 88888.00
2020-10-12 17:15:16.000 286    13962.5500 89.4979 54963.1158 88888.00
2020-10-12 17:15:17.000 286    13961.3087 88.2689 54964.3426 88888.00
2020-10-12 17:15:18.000 286    13961.2081 88.2395 54964.5438 88888.00
2020-10-12 17:15:19.000 286    13961.3995 88.3376 54964.4481 88888.00
2020-10-12 17:15:20.000 286    13961.5074 88.4602 54964.3377 88888.00
2020-10-12 17:15:21.000 286    13961.6546 88.2591 54964.2396 88888.00
2020-10-12 17:15:22.000 286    13961.5491 88.2444 54964.4751 88888.00
2020-10-12 17:15:23.000 286    13961.6889 88.2346 54964.3402 88888.00
2020-10-12 17:15:24.000 286    13961.3946 88.1389 54964.3181 88888.00
2020-10-12 17:15:25.000 286    13961.6448 88.3916 54964.1880 88888.00
2020-10-12 17:15:26.000 286    13961.4902 88.4431 54964.2248 88888.00
2020-10-12 17:15:27.000 286    13961.3063 88.1512 54964.2518 88888.00
2020-10-12 17:15:28.000 286    13961.4093 88.4284 54964.3181 88888.00
2020-10-12 17:15:29.000 286    13961.0683 88.3253 54964.3917 88888.00
2020-10-12 17:15:30.000 286    13962.8885 90.2265 54962.2619 88888.00
2020-10-12 17:15:31.000 286    13961.1885 88.4357 54963.9991 88888.00
2020-10-12 17:15:32.000 286    13961.0119 88.1315 54964.2690 88888.00
2020-10-12 17:15:33.000 286    13960.9089 88.3499 54964.2837 88888.00
2020-10-12 17:15:34.000 286    13960.9579 88.3916 54963.9795 88888.00
2020-10-12 17:15:35.000 286    13962.9547 90.3270 54962.0386 88888.00
2020-10-12 17:15:36.000 286    13960.9089 88.3327 54963.9353 88888.00
2020-10-12 17:15:37.000 286    13960.8745 88.3597 54964.1316 88888.00
2020-10-12 17:15:38.000 286    13960.7372 88.4529 54964.1537 88888.00
2020-10-12 17:15:39.000 286    13960.6856 88.2861 54964.1659 88888.00
2020-10-12 17:15:40.000 286    13960.5900 88.2419 54963.9770 88888.00
2020-10-12 17:15:41.000 286    13960.6022 88.4651 54963.9108 88888.00
2020-10-12 17:15:42.000 286    13960.5041 88.2566 54964.1267 88888.00
2020-10-12 17:15:43.000 286    13960.5753 88.3425 54963.7954 88888.00
2020-10-12 17:15:44.000 286    13960.5237 88.4799 54963.7267 88888.00
2020-10-12 17:15:45.000 286    13960.4771 88.3204 54963.7709 88888.00
2020-10-12 17:15:46.000 286    13960.1877 88.3523 54963.8887 88888.00
2020-10-12 17:15:47.000 286    13960.2294 88.2223 54963.9009 88888.00
2020-10-12 17:15:48.000 286    13960.3913 88.4431 54963.8372 88888.00
2020-10-12 17:15:49.000 286    13960.0699 88.2370 54963.9304 88888.00
2020-10-12 17:15:50.000 286    13960.9309 89.1667 54963.0103 88888.00
2020-10-12 17:15:51.000 286    13961.9539 90.3197 54961.8791 88888.00
2020-10-12 17:15:52.000 286    13960.1779 88.3204 54963.7096 88888.00
2020-10-12 17:15:53.000 286    13960.1877 88.4014 54963.6899 88888.00
2020-10-12 17:15:54.000 286    13960.0478 88.3793 54963.5476 88888.00
2020-10-12 17:15:55.000 286    13959.9497 88.4063 54963.5476 88888.00
2020-10-12 17:15:56.000 286    13961.0830 89.4537 54962.4778 88888.00
2020-10-12 17:15:57.000 286    13961.0364 89.3458 54962.4606 88888.00
2020-10-12 17:15:58.000 286    13960.1803 88.4382 54963.4274 88888.00
2020-10-12 17:15:59.000 286    13960.1190 88.4161 54963.5844 88888.00
2020-10-12 17:16:00.000 286    13960.1852 88.6001 54963.5059 88888.00
2020-10-12 17:16:01.000 286    13960.1975 88.4112 54963.4789 88888.00
2020-10-12 17:16:02.000 286    13960.1558 88.3719 54963.5918 88888.00
2020-10-12 17:16:03.000 286    13960.1411 88.6197 54963.5378 88888.00
2020-10-12 17:16:04.000 286    13962.0397 90.5282 54961.4154 88888.00
2020-10-12 17:16:05.000 286    13960.0282 88.6197 54963.5354 88888.00
2020-10-12 17:16:06.000 286    13960.0282 88.5780 54963.6163 88888.00
2020-10-12 17:16:07.000 286    13960.2048 88.5633 54963.4446 88888.00
2020-10-12 17:16:08.000 286    13960.2662 88.7742 54963.5133 88888.00
2020-10-12 17:16:09.000 286    13960.2147 88.5510 54963.4936 88888.00
2020-10-12 17:16:10.000 286    13960.0748 88.5608 54963.6458 88888.00
2020-10-12 17:16:11.000 286    13959.9595 88.5927 54963.5035 88888.00
2020-10-12 17:16:12.000 286    13960.0061 88.3891 54963.7218 88888.00
2020-10-12 17:16:13.000 286    13960.2662 88.7227 54963.5722 88888.00
2020-10-12 17:16:14.000 286    13960.1435 88.6197 54963.4568 88888.00
2020-10-12 17:16:15.000 286    13960.1043 88.5216 54963.6507 88888.00
2020-10-12 17:16:16.000 286    13960.2858 88.6442 54963.4421 88888.00
2020-10-12 17:16:17.000 286    13960.0626 88.5068 54963.5476 88888.00
2020-10-12 17:16:18.000 286    13960.1263 88.6467 54963.5623 88888.00
2020-10-12 17:16:19.000 286    13960.0601 88.5412 54963.5476 88888.00
2020-10-12 17:16:20.000 286    13960.4232 88.8184 54963.4200 88888.00
2020-10-12 17:16:21.000 286    13960.0037 88.5903 54963.5893 88888.00
2020-10-12 17:16:22.000 286    13960.2073 88.5804 54963.5157 88888.00
2020-10-12 17:16:23.000 286    13961.1812 89.7874 54962.3649 88888.00
2020-10-12 17:16:24.000 286    13960.7789 89.5347 54962.6520 88888.00
2020-10-12 17:16:25.000 286    13959.9914 88.7080 54963.3145 88888.00
2020-10-12 17:16:26.000 286    13959.8516 88.5853 54963.5893 88888.00
2020-10-12 17:16:27.000 286    13959.7363 88.7399 54963.4372 88888.00
2020-10-12 17:16:28.000 286    13960.1484 88.9582 54963.1403 88888.00
2020-10-12 17:16:29.000 286    13961.3087 90.3540 54961.7368 88888.00
2020-10-12 17:16:30.000 286    13959.6848 88.4431 54963.6556 88888.00
2020-10-12 17:16:31.000 286    13959.5916 88.6148 54963.4985 88888.00
2020-10-12 17:16:32.000 286    13959.7093 88.6271 54963.4593 88888.00
2020-10-12 17:16:33.000 286    13959.6308 88.6540 54963.4347 88888.00
2020-10-12 17:16:34.000 286    13959.4984 88.5314 54963.5991 88888.00
2020-10-12 17:16:35.000 286    13959.5548 88.7742 54963.2630 88888.00
2020-10-12 17:16:36.000 286    13959.4100 88.7620 54963.3808 88888.00
2020-10-12 17:16:37.000 286    13959.2948 88.7669 54963.3611 88888.00
2020-10-12 17:16:38.000 286    13959.4910 88.7129 54963.4617 88888.00
2020-10-12 17:16:39.000 286    13959.1942 88.7350 54963.5795 88888.00
2020-10-12 17:16:40.000 286    13959.1230 88.7767 54963.5010 88888.00
2020-10-12 17:16:41.000 286    13959.2629 88.7939 54963.3832 88888.00
2020-10-12 17:16:42.000 286    13959.2138 89.0343 54963.5133 88888.00
2020-10-12 17:16:43.000 286    13961.3112 91.0531 54961.0620 88888.00
2020-10-12 17:16:44.000 286    13959.5278 89.2182 54963.0348 88888.00
2020-10-12 17:16:45.000 286    13959.4370 89.1471 54963.1845 88888.00
2020-10-12 17:16:46.000 286    13958.9709 89.0220 54963.4372 88888.00
2020-10-12 17:16:47.000 286    13959.0126 88.9361 54963.3906 88888.00
2020-10-12 17:16:48.000 286    13959.6921 89.5985 54962.5563 88888.00
2020-10-12 17:16:49.000 286    13960.5532 90.4889 54961.6926 88888.00
2020-10-12 17:16:50.000 286    13958.9685 89.1446 54963.3268 88888.00
2020-10-12 17:16:51.000 286    13959.0274 89.2281 54963.1256 88888.00
2020-10-12 17:16:52.000 286    13958.9317 88.9729 54963.1943 88888.00
2020-10-12 17:16:53.000 286    13959.1991 89.3949 54963.1452 88888.00
2020-10-12 17:16:54.000 286    13959.0176 89.3483 54963.2090 88888.00
2020-10-12 17:16:55.000 286    13958.9562 89.0858 54963.2458 88888.00
2020-10-12 17:16:56.000 286    13958.9562 89.2305 54963.2409 88888.00
2020-10-12 17:16:57.000 286    13958.9734 89.3752 54963.2090 88888.00
2020-10-12 17:16:58.000 286    13958.8974 89.2771 54963.2851 88888.00
2020-10-12 17:16:59.000 286    13958.9685 89.4145 54963.0716 88888.00
2020-10-12 17:17:00.000 286    13958.9170 89.1250 54963.1943 88888.00
2020-10-12 17:17:01.000 286    13959.0470 89.2918 54963.2973 88888.00
2020-10-12 17:17:02.000 286    13958.9979 89.3262 54963.2066 88888.00
2020-10-12 17:17:03.000 286    13959.0470 89.2305 54963.2115 88888.00
2020-10-12 17:17:04.000 286    13959.1598 89.2845 54963.1133 88888.00
2020-10-12 17:17:05.000 286    13958.8581 89.3703 54963.3538 88888.00
2020-10-12 17:17:06.000 286    13959.0004 89.3777 54963.1894 88888.00
2020-10-12 17:17:07.000 286    13959.2629 89.2796 54963.1084 88888.00
2020-10-12 17:17:08.000 286    13959.1966 89.5739 54963.0348 88888.00
2020-10-12 17:17:09.000 286    13959.1598 89.5543 54963.3366 88888.00
2020-10-12 17:17:10.000 286    13959.0936 89.3924 54963.2507 88888.00
2020-10-12 17:17:11.000 286    13959.1696 89.3752 54963.1452 88888.00
2020-10-12 17:17:12.000 286    13960.8058 91.0826 54961.3687 88888.00
2020-10-12 17:17:13.000 286    13959.6774 89.8757 54962.8434 88888.00
2020-10-12 17:17:14.000 286    13959.3708 89.4856 54963.0716 88888.00
2020-10-12 17:17:15.000 286    13959.4297 89.6156 54963.0839 88888.00
2020-10-12 17:17:16.000 286    13959.4567 89.6794 54963.2630 88888.00
2020-10-12 17:17:17.000 286    13961.0340 91.3696 54961.2976 88888.00
2020-10-12 17:17:18.000 286    13959.6308 89.6794 54963.0103 88888.00
2020-10-12 17:17:19.000 286    13959.4002 89.5666 54963.3023 88888.00
2020-10-12 17:17:20.000 286    13959.6823 89.8143 54963.1329 88888.00
2020-10-12 17:17:21.000 286    13959.5695 89.6770 54963.1035 88888.00
2020-10-12 17:17:22.000 286    13959.8222 89.5960 54963.1943 88888.00
2020-10-12 17:17:23.000 286    13959.8663 89.7824 54963.2458 88888.00
2020-10-12 17:17:24.000 286    13959.7412 89.7407 54963.4298 88888.00
2020-10-12 17:17:25.000 286    13959.8197 89.7064 54963.1869 88888.00
2020-10-12 17:17:26.000 286    13960.0675 89.6794 54963.1403 88888.00
2020-10-12 17:17:27.000 286    13959.8418 89.4611 54963.3317 88888.00
2020-10-12 17:17:28.000 286    13962.2654 91.9068 54961.1626 88888.00
2020-10-12 17:17:29.000 286    13960.5654 90.2853 54962.7453 88888.00
2020-10-12 17:17:30.000 286    13960.3054 89.7555 54963.1526 88888.00
2020-10-12 17:17:31.000 286    13960.3103 89.6304 54963.2630 88888.00
2020-10-12 17:17:32.000 286    13960.3349 89.6549 54963.3808 88888.00
2020-10-12 17:17:33.000 286    13962.3194 91.5658 54961.4301 88888.00
2020-10-12 17:17:34.000 286    13960.5336 89.6819 54963.0495 88888.00
2020-10-12 17:17:35.000 286    13960.4747 89.5077 54963.3538 88888.00
2020-10-12 17:17:36.000 286    13960.8034 89.5862 54963.1673 88888.00
2020-10-12 17:17:37.000 286    13960.8009 89.6696 54963.2041 88888.00
2020-10-12 17:17:38.000 286    13960.7641 89.7383 54963.3881 88888.00
2020-10-12 17:17:39.000 286    13960.8745 89.7751 54963.3930 88888.00
2020-10-12 17:17:40.000 286    13961.0438 89.6451 54963.1943 88888.00
2020-10-12 17:17:41.000 286    13960.9309 89.5592 54963.5157 88888.00
2020-10-12 17:17:42.000 286    13961.0094 89.7211 54963.3047 88888.00
2020-10-12 17:17:43.000 286    13961.0021 89.5322 54963.5771 88888.00
2020-10-12 17:17:44.000 286    13961.1198 89.7898 54963.5452 88888.00
2020-10-12 17:17:45.000 286    13961.1885 89.7260 54963.4936 88888.00
2020-10-12 17:17:46.000 286    13961.2302 89.8536 54963.4298 88888.00
2020-10-12 17:17:47.000 286    13961.2400 89.7604 54963.6752 88888.00
2020-10-12 17:17:48.000 286    13961.2327 89.6696 54963.4912 88888.00
2020-10-12 17:17:49.000 286    13961.3872 89.6843 54963.5893 88888.00
2020-10-12 17:17:50.000 286    13961.3357 89.7898 54963.7243 88888.00
2020-10-12 17:17:51.000 286    13961.3038 89.8315 54963.6237 88888.00
2020-10-12 17:17:52.000 286    13961.5221 89.7751 54963.4029 88888.00
2020-10-12 17:17:53.000 286    13961.4289 89.9174 54963.6924 88888.00
2020-10-12 17:17:54.000 286    13961.4338 89.6696 54963.6777 88888.00
2020-10-12 17:17:55.000 286    13961.4314 89.7383 54963.8715 88888.00
2020-10-12 17:17:56.000 286    13961.3357 89.5936 54963.9059 88888.00
2020-10-12 17:17:57.000 286    13963.3423 91.6615 54961.9282 88888.00
2020-10-12 17:17:58.000 286    13961.9146 89.9542 54963.5476 88888.00
2020-10-12 17:17:59.000 286    13961.7184 89.9885 54963.7488 88888.00
2020-10-12 17:18:00.000 286    13961.6104 89.6868 54963.6973 88888.00
2020-10-12 17:18:01.000 286    13961.7012 89.7407 54963.8322 88888.00
2020-10-12 17:18:02.000 286    13962.2507 90.2461 54963.4519 88888.00
2020-10-12 17:18:03.000 286    13963.2270 91.3132 54962.3625 88888.00
2020-10-12 17:18:04.000 286    13961.8656 89.6156 54963.9672 88888.00
2020-10-12 17:18:05.000 286    13961.9980 89.7996 54963.9279 88888.00
2020-10-12 17:18:06.000 286    13961.9539 89.8241 54963.9402 88888.00
2020-10-12 17:18:07.000 286    13962.0520 89.7653 54963.7807 88888.00
2020-10-12 17:18:08.000 286    13962.1084 89.8340 54963.8813 88888.00
2020-10-12 17:18:09.000 286    13961.9441 89.8241 54964.1365 88888.00
2020-10-12 17:18:10.000 286    13962.0446 89.8021 54963.9500 88888.00
2020-10-12 17:18:11.000 286    13962.7634 90.3148 54963.5525 88888.00
2020-10-12 17:18:12.000 286    13964.3996 91.9387 54961.8423 88888.00
2020-10-12 17:18:13.000 286    13962.2556 89.9493 54963.9942 88888.00
2020-10-12 17:18:14.000 286    13962.4371 89.9174 54964.0040 88888.00
2020-10-12 17:18:15.000 286    13962.5647 89.9566 54964.0801 88888.00
2020-10-12 17:18:16.000 286    13962.5941 90.0008 54963.8421 88888.00
2020-10-12 17:18:17.000 286    13963.0578 90.5159 54963.4347 88888.00
2020-10-12 17:18:18.000 286    13963.9016 91.3941 54962.7011 88888.00
2020-10-12 17:18:19.000 286    13962.5671 89.8511 54964.2813 88888.00
2020-10-12 17:18:20.000 286    13962.6383 89.8511 54964.1684 88888.00
2020-10-12 17:18:21.000 286    13962.8198 90.0621 54964.2911 88888.00
2020-10-12 17:18:22.000 286    13962.7217 90.0008 54964.1340 88888.00
2020-10-12 17:18:23.000 286    13962.7192 90.1259 54964.3770 88888.00
2020-10-12 17:18:24.000 286    13962.7658 89.8438 54964.2886 88888.00
2020-10-12 17:18:25.000 286    13962.8787 89.9443 54964.4702 88888.00
2020-10-12 17:18:26.000 286    13962.9228 89.9640 54964.2126 88888.00
2020-10-12 17:18:27.000 286    13963.0087 90.1651 54964.2494 88888.00
2020-10-12 17:18:28.000 286    13963.0725 89.9443 54964.3132 88888.00
2020-10-12 17:18:29.000 286    13963.1264 90.1283 54964.2445 88888.00
2020-10-12 17:18:30.000 286    13963.2663 90.1357 54964.3819 88888.00
2020-10-12 17:18:31.000 286    13963.3791 90.1063 54964.1095 88888.00
2020-10-12 17:18:32.000 286    13964.9810 91.7817 54962.6030 88888.00
2020-10-12 17:18:33.000 286    13963.2172 89.9689 54964.4972 88888.00
2020-10-12 17:18:34.000 286    13963.3129 90.2068 54964.4408 88888.00
2020-10-12 17:18:35.000 286    13964.3971 91.1439 54963.3562 88888.00
2020-10-12 17:18:36.000 286    13963.4576 90.0302 54964.2518 88888.00
2020-10-12 17:18:37.000 286    13963.5410 90.1774 54964.3892 88888.00
2020-10-12 17:18:38.000 286    13963.3325 90.0278 54964.5389 88888.00
2020-10-12 17:18:39.000 286    13963.7176 90.3295 54964.2739 88888.00
2020-10-12 17:18:40.000 286    13963.6440 90.0474 54964.4996 88888.00
2020-10-12 17:18:41.000 286    13964.4904 91.0163 54963.6163 88888.00
2020-10-12 17:18:42.000 286    13964.6253 91.2862 54963.5354 88888.00
2020-10-12 17:18:43.000 286    13963.8550 90.1480 54964.3083 88888.00
2020-10-12 17:18:44.000 286    13963.7814 89.9811 54964.5266 88888.00
2020-10-12 17:18:45.000 286    13963.7839 89.8904 54964.6052 88888.00
2020-10-12 17:18:46.000 286    13963.9703 90.1676 54964.5782 88888.00
2020-10-12 17:18:47.000 286    13965.5623 91.8504 54962.8630 88888.00
2020-10-12 17:18:48.000 286    13963.8329 90.1627 54964.5855 88888.00
2020-10-12 17:18:49.000 286    13963.8550 90.0302 54964.6395 88888.00
2020-10-12 17:18:50.000 286    13963.9163 90.0425 54964.4898 88888.00
2020-10-12 17:18:51.000 286    13963.8673 90.0253 54964.4751 88888.00
2020-10-12 17:18:52.000 286    13963.9629 89.9493 54964.4383 88888.00
2020-10-12 17:18:53.000 286    13963.9605 90.1063 54964.7303 88888.00
2020-10-12 17:18:54.000 286    13963.7790 90.0106 54964.7033 88888.00
2020-10-12 17:18:55.000 286    13963.8648 90.0989 54964.6272 88888.00
2020-10-12 17:18:56.000 286    13965.2459 91.3573 54963.1820 88888.00
2020-10-12 17:18:57.000 286    13964.5345 90.6484 54963.8028 88888.00
2020-10-12 17:18:58.000 286    13963.7422 89.9910 54964.6420 88888.00
2020-10-12 17:18:59.000 286    13963.8575 90.1553 54964.6763 88888.00
2020-10-12 17:19:00.000 286    13963.5582 89.9125 54964.6910 88888.00
2020-10-12 17:19:01.000 286    13964.7258 91.0826 54963.2924 88888.00
2020-10-12 17:19:02.000 286    13964.3505 90.8569 54963.8028 88888.00
2020-10-12 17:19:03.000 286    13963.4380 89.7089 54964.7058 88888.00
2020-10-12 17:19:04.000 286    13963.3963 89.7309 54964.7671 88888.00
2020-10-12 17:19:05.000 286    13963.6220 89.9713 54964.5168 88888.00
2020-10-12 17:19:06.000 286    13963.4061 89.9443 54964.7303 88888.00
2020-10-12 17:19:07.000 286    13963.5803 89.8855 54964.5978 88888.00
2020-10-12 17:19:08.000 286    13963.5803 89.8855 54964.4800 88888.00
2020-10-12 17:19:09.000 286    13963.3791 89.9272 54964.6248 88888.00
2020-10-12 17:19:10.000 286    13963.2417 89.8438 54964.7769 88888.00
2020-10-12 17:19:11.000 286    13963.3251 89.7530 54964.4334 88888.00
2020-10-12 17:19:12.000 286    13963.2908 89.6156 54964.3892 88888.00
2020-10-12 17:19:13.000 286    13963.2736 89.8021 54964.5070 88888.00
2020-10-12 17:19:14.000 286    13963.2049 89.7653 54964.5953 88888.00
2020-10-12 17:19:15.000 286    13963.2614 89.6843 54964.4800 88888.00
2020-10-12 17:19:16.000 286    13963.0798 89.6868 54964.7794 88888.00
2020-10-12 17:19:17.000 286    13963.0602 89.6647 54964.5168 88888.00
2020-10-12 17:19:18.000 286    13963.2589 89.6230 54964.6272 88888.00
2020-10-12 17:19:19.000 286    13963.4846 89.5371 54964.4432 88888.00
2020-10-12 17:19:20.000 286    13963.4478 89.6451 54964.5414 88888.00
2020-10-12 17:19:21.000 286    13963.3718 89.7309 54964.6935 88888.00
2020-10-12 17:19:22.000 286    13963.2491 89.5887 54964.5340 88888.00
2020-10-12 17:19:23.000 286    13963.3374 89.5690 54964.5512 88888.00
2020-10-12 17:19:24.000 286    13963.2614 89.5936 54964.6763 88888.00
2020-10-12 17:19:25.000 286    13964.4266 90.8569 54963.5427 88888.00
2020-10-12 17:19:26.000 286    13964.1665 90.4399 54963.5648 88888.00
2020-10-12 17:19:27.000 286    13963.3546 89.5420 54964.5904 88888.00
2020-10-12 17:19:28.000 286    13963.3742 89.4856 54964.5266 88888.00
2020-10-12 17:19:29.000 286    13963.4159 89.6819 54964.5389 88888.00
2020-10-12 17:19:30.000 286    13964.0341 90.1676 54964.1218 88888.00
2020-10-12 17:19:31.000 286    13965.1232 91.3451 54962.8213 88888.00
2020-10-12 17:19:32.000 286    13963.4650 89.6402 54964.6052 88888.00
2020-10-12 17:19:33.000 286    13963.7422 89.6132 54964.4628 88888.00
2020-10-12 17:19:34.000 286    13963.6072 89.5151 54964.7769 88888.00
2020-10-12 17:19:35.000 286    13963.7397 89.5985 54964.6321 88888.00
2020-10-12 17:19:36.000 286    13963.5557 89.5813 54964.8824 88888.00
2020-10-12 17:19:37.000 286    13963.8648 89.7285 54964.5806 88888.00
2020-10-12 17:19:38.000 286    13963.8526 89.5445 54964.5904 88888.00
2020-10-12 17:19:39.000 286    13965.8935 91.9608 54962.4312 88888.00
2020-10-12 17:19:40.000 286    13964.0463 90.0474 54964.3770 88888.00
2020-10-12 17:19:41.000 286    13963.7495 89.6156 54964.5929 88888.00
2020-10-12 17:19:42.000 286    13963.7422 89.7089 54964.7524 88888.00
2020-10-12 17:19:43.000 286    13963.7176 89.6770 54964.6052 88888.00
2020-10-12 17:19:44.000 286    13964.8240 90.7269 54963.5746 88888.00
2020-10-12 17:19:45.000 286    13964.7994 90.9477 54963.4716 88888.00
2020-10-12 17:19:46.000 286    13963.6612 89.8438 54964.7033 88888.00
2020-10-12 17:19:47.000 286    13963.6956 89.5837 54964.8456 88888.00
2020-10-12 17:19:48.000 286    13963.6563 89.8511 54964.8162 88888.00
2020-10-12 17:19:49.000 286    13964.3579 90.2534 54964.1807 88888.00
2020-10-12 17:19:50.000 286    13965.2140 91.0728 54963.3268 88888.00
2020-10-12 17:19:51.000 286    13963.6465 89.7260 54964.9511 88888.00
2020-10-12 17:19:52.000 286    13963.7103 89.6083 54964.6812 88888.00
2020-10-12 17:19:53.000 286    13963.7863 89.7800 54964.7426 88888.00
2020-10-12 17:19:54.000 286    13963.5582 89.6034 54964.7254 88888.00
2020-10-12 17:19:55.000 286    13963.7005 89.7015 54964.7278 88888.00
2020-10-12 17:19:56.000 286    13963.5288 89.6941 54964.7009 88888.00
2020-10-12 17:19:57.000 286    13963.4282 89.5862 54964.7254 88888.00
2020-10-12 17:19:58.000 286    13963.4601 89.6058 54964.6935 88888.00
2020-10-12 17:19:59.000 286    13963.6318 89.6794 54964.6665 88888.00
2020-10-12 17:20:00.000 286    13963.4625 89.7260 54964.7622 88888.00
2020-10-12 17:20:01.000 286    13963.3521 89.5715 54964.8113 88888.00
2020-10-12 17:20:02.000 286    13963.2834 89.3826 54964.7131 88888.00
2020-10-12 17:20:03.000 286    13963.0529 89.3213 54964.9340 88888.00
2020-10-12 17:20:04.000 286    13963.0847 89.4537 54964.7475 88888.00
2020-10-12 17:20:05.000 286    13963.0185 89.2796 54964.7843 88888.00
2020-10-12 17:20:06.000 286    13963.1706 89.4268 54964.8873 88888.00
2020-10-12 17:20:07.000 286    13963.1019 89.3384 54964.6002 88888.00
2020-10-12 17:20:08.000 286    13964.9319 91.3475 54962.8900 88888.00
2020-10-12 17:20:09.000 286    13963.0381 89.3654 54964.8015 88888.00
2020-10-12 17:20:10.000 286    13962.9277 89.1716 54964.8383 88888.00
2020-10-12 17:20:11.000 286    13962.9695 89.2747 54964.6101 88888.00
2020-10-12 17:20:12.000 286    13962.7658 89.2354 54964.7180 88888.00
2020-10-12 17:20:13.000 286    13963.8722 90.4153 54963.5108 88888.00
2020-10-12 17:20:14.000 286    13963.8133 90.2682 54963.7390 88888.00
2020-10-12 17:20:15.000 286    13962.6677 89.1545 54964.8383 88888.00
2020-10-12 17:20:16.000 286    13962.9179 89.1765 54964.5340 88888.00
2020-10-12 17:20:17.000 286    13963.0700 89.4758 54964.4457 88888.00
2020-10-12 17:20:18.000 286    13964.5443 90.9354 54962.6913 88888.00
2020-10-12 17:20:19.000 286    13962.7315 89.1496 54964.4874 88888.00
2020-10-12 17:20:20.000 286    13962.6775 89.0392 54964.7180 88888.00
2020-10-12 17:20:21.000 286    13962.5868 89.0956 54964.4678 88888.00
2020-10-12 17:20:22.000 286    13962.4003 88.9827 54964.7769 88888.00
2020-10-12 17:20:23.000 286    13964.3285 90.9354 54962.6250 88888.00
2020-10-12 17:20:24.000 286    13964.7185 91.3671 54962.1883 88888.00
2020-10-12 17:20:25.000 286    13962.8738 89.2452 54964.0457 88888.00
2020-10-12 17:20:26.000 286    13962.4837 88.8527 54964.5610 88888.00
2020-10-12 17:20:27.000 286    13962.3047 88.7963 54964.5168 88888.00
2020-10-12 17:20:28.000 286    13962.2237 88.6123 54964.4187 88888.00
2020-10-12 17:20:29.000 286    13963.5533 90.0327 54963.1796 88888.00
2020-10-12 17:20:30.000 286    13963.0897 89.5739 54963.7783 88888.00
2020-10-12 17:20:31.000 286    13962.2384 88.7227 54964.3058 88888.00
2020-10-12 17:20:32.000 286    13962.2973 88.7055 54964.4923 88888.00
2020-10-12 17:20:33.000 286    13962.1796 88.6148 54964.3132 88888.00
2020-10-12 17:20:34.000 286    13962.1158 88.4627 54964.5487 88888.00
2020-10-12 17:20:35.000 286    13962.2777 88.8797 54964.3402 88888.00
2020-10-12 17:20:36.000 286    13962.1231 88.6246 54964.3451 88888.00
2020-10-12 17:20:37.000 286    13962.1820 88.3449 54964.4628 88888.00
2020-10-12 17:20:38.000 286    13962.2458 88.6835 54964.4727 88888.00
2020-10-12 17:20:39.000 286    13962.1575 88.3965 54964.4334 88888.00
2020-10-12 17:20:40.000 286    13962.1256 88.6761 54964.4040 88888.00
2020-10-12 17:20:41.000 286    13962.0103 88.4553 54964.4432 88888.00
2020-10-12 17:20:42.000 286    13962.2899 88.7767 54964.2322 88888.00
2020-10-12 17:20:43.000 286    13962.0716 88.6172 54964.5021 88888.00
2020-10-12 17:20:44.000 286    13962.0078 88.4014 54964.4285 88888.00
2020-10-12 17:20:45.000 286    13962.1894 88.4627 54964.3279 88888.00
2020-10-12 17:20:46.000 286    13962.2090 88.5019 54964.6002 88888.00
2020-10-12 17:20:47.000 286    13962.3415 88.5068 54964.4334 88888.00
2020-10-12 17:20:48.000 286    13962.2630 88.3253 54964.3524 88888.00
2020-10-12 17:20:49.000 286    13962.2360 88.3523 54964.3205 88888.00
2020-10-12 17:20:50.000 286    13962.2360 88.4504 54964.5095 88888.00
2020-10-12 17:20:51.000 286    13962.3292 88.4431 54964.3500 88888.00
2020-10-12 17:20:52.000 286    13962.3954 88.5167 54964.2445 88888.00
2020-10-12 17:20:53.000 286    13964.0905 90.3614 54962.5833 88888.00
2020-10-12 17:20:54.000 286    13962.1697 88.3621 54964.4555 88888.00
2020-10-12 17:20:55.000 286    13962.0299 88.2370 54964.4285 88888.00
2020-10-12 17:20:56.000 286    13962.3734 88.5118 54964.4187 88888.00
2020-10-12 17:20:57.000 286    13962.6039 88.6761 54964.1782 88888.00
2020-10-12 17:20:58.000 286    13964.0562 90.2976 54962.5637 88888.00
2020-10-12 17:20:59.000 286    13962.4052 88.2517 54964.4015 88888.00
2020-10-12 17:21:00.000 286    13962.2703 88.3351 54964.5242 88888.00
2020-10-12 17:21:01.000 286    13962.4666 88.3744 54964.3181 88888.00
2020-10-12 17:21:02.000 286    13962.5353 88.4234 54964.2764 88888.00
2020-10-12 17:21:03.000 286    13962.5034 88.4480 54964.4187 88888.00
2020-10-12 17:21:04.000 286    13962.4641 88.4308 54964.4481 88888.00
2020-10-12 17:21:05.000 286    13962.5819 88.3891 54964.3868 88888.00
2020-10-12 17:21:06.000 286    13962.9057 88.5412 54964.1463 88888.00
2020-10-12 17:21:07.000 286    13962.5647 88.3082 54964.4530 88888.00
2020-10-12 17:21:08.000 286    13962.6849 88.6614 54964.2665 88888.00
2020-10-12 17:21:09.000 286    13962.7487 88.4897 54964.3475 88888.00
2020-10-12 17:21:10.000 286    13963.0406 88.7178 54964.1144 88888.00
2020-10-12 17:21:11.000 286    13962.9376 88.6884 54964.2764 88888.00
2020-10-12 17:21:12.000 286    13962.9842 88.5755 54964.3009 88888.00
2020-10-12 17:21:13.000 286    13962.8566 88.5780 54964.5438 88888.00
2020-10-12 17:21:14.000 286    13963.0725 88.7203 54964.3451 88888.00
2020-10-12 17:21:15.000 286    13963.0234 88.8037 54964.4678 88888.00
2020-10-12 17:21:16.000 286    13962.9228 88.7031 54964.5119 88888.00
2020-10-12 17:21:17.000 286    13962.9204 88.5804 54964.2813 88888.00
2020-10-12 17:21:18.000 286    13963.0381 88.7423 54964.2371 88888.00
2020-10-12 17:21:19.000 286    13962.8910 88.6737 54964.5340 88888.00
2020-10-12 17:21:20.000 286    13964.4560 90.3368 54962.7894 88888.00
2020-10-12 17:21:21.000 286    13963.8943 89.6745 54963.4470 88888.00
2020-10-12 17:21:22.000 286    13962.8370 88.8135 54964.5953 88888.00
2020-10-12 17:21:23.000 286    13962.9572 88.9509 54964.3794 88888.00
2020-10-12 17:21:24.000 286    13962.8542 88.7840 54964.3598 88888.00
2020-10-12 17:21:25.000 286    13962.9032 88.8208 54964.5610 88888.00
2020-10-12 17:21:26.000 286    13964.5394 90.5159 54962.7477 88888.00
2020-10-12 17:21:27.000 286    13964.8313 90.9526 54962.5367 88888.00
2020-10-12 17:21:28.000 286    13962.7290 88.7816 54964.5487 88888.00
2020-10-12 17:21:29.000 286    13963.0847 89.1839 54964.1610 88888.00
2020-10-12 17:21:30.000 286    13963.2540 89.3335 54963.9647 88888.00
2020-10-12 17:21:31.000 286    13963.4601 89.3483 54963.8102 88888.00
2020-10-12 17:21:32.000 286    13963.5533 89.5445 54963.7120 88888.00
2020-10-12 17:21:33.000 286    13963.3914 89.4169 54963.9476 88888.00
2020-10-12 17:21:34.000 286    13963.5557 89.7236 54963.8838 88888.00
2020-10-12 17:21:35.000 286    13963.3080 89.4145 54963.8126 88888.00
2020-10-12 17:21:36.000 286    13963.1166 89.4807 54963.7685 88888.00
2020-10-12 17:21:37.000 286    13963.0725 89.3605 54963.7341 88888.00
2020-10-12 17:21:38.000 286    13963.4478 89.5960 54963.5354 88888.00
2020-10-12 17:21:39.000 286    13963.0210 89.3924 54964.0114 88888.00
2020-10-12 17:21:40.000 286    13963.0013 89.4709 54963.8102 88888.00
2020-10-12 17:21:41.000 286    13963.1240 89.5028 54963.7022 88888.00
2020-10-12 17:21:42.000 286    13963.0529 89.5470 54963.6875 88888.00
2020-10-12 17:21:43.000 286    13963.1044 89.4881 54963.6409 88888.00
2020-10-12 17:21:44.000 286    13962.7904 89.3384 54963.8764 88888.00
2020-10-12 17:21:45.000 286    13963.0259 89.4464 54963.6139 88888.00
2020-10-12 17:21:46.000 286    13962.9866 89.4930 54963.8764 88888.00
2020-10-12 17:21:47.000 286    13962.9793 89.4071 54963.7537 88888.00
2020-10-12 17:21:48.000 286    13962.7879 89.2624 54963.6850 88888.00
2020-10-12 17:21:49.000 286    13962.9081 89.5617 54963.5722 88888.00
2020-10-12 17:21:50.000 286    13962.8738 89.4734 54963.5820 88888.00
2020-10-12 17:21:51.000 286    13964.2500 90.8152 54962.0730 88888.00
2020-10-12 17:21:52.000 286    13963.2270 89.7775 54963.3145 88888.00
2020-10-12 17:21:53.000 286    13962.6383 89.3605 54963.7071 88888.00
2020-10-12 17:21:54.000 286    13962.9130 89.4709 54963.3930 88888.00
2020-10-12 17:21:55.000 286    13962.7364 89.3949 54963.7267 88888.00
2020-10-12 17:21:56.000 286    13963.6539 90.3025 54962.7551 88888.00
2020-10-12 17:21:57.000 286    13963.8820 90.7097 54962.4165 88888.00
2020-10-12 17:21:58.000 286    13962.9915 89.4685 54963.5059 88888.00
2020-10-12 17:21:59.000 286    13962.8002 89.3973 54963.6212 88888.00
2020-10-12 17:22:00.000 286    13963.1166 89.5371 54963.3979 88888.00
2020-10-12 17:22:01.000 286    13963.1068 89.5371 54963.4519 88888.00
2020-10-12 17:22:02.000 286    13962.9327 89.6107 54963.4274 88888.00
2020-10-12 17:22:03.000 286    13963.0136 89.5077 54963.6924 88888.00
2020-10-12 17:22:04.000 286    13962.9621 89.5519 54963.4961 88888.00
2020-10-12 17:22:05.000 286    13963.1044 89.5936 54963.6090 88888.00
2020-10-12 17:22:06.000 286    13963.1780 89.6009 54963.5550 88888.00
2020-10-12 17:22:07.000 286    13963.2123 89.5641 54963.5550 88888.00
2020-10-12 17:22:08.000 286    13963.1755 89.6132 54963.6728 88888.00
2020-10-12 17:22:09.000 286    13963.1068 89.4120 54963.7366 88888.00
2020-10-12 17:22:10.000 286    13963.2344 89.6868 54963.3930 88888.00
2020-10-12 17:22:11.000 286    13963.2859 89.5960 54963.4961 88888.00
2020-10-12 17:22:12.000 286    13963.1878 89.7039 54963.4838 88888.00
2020-10-12 17:22:13.000 286    13963.2785 89.5470 54963.5476 88888.00
2020-10-12 17:22:14.000 286    13964.9245 91.3377 54961.8889 88888.00
2020-10-12 17:22:15.000 286    13964.1690 90.5355 54962.5244 88888.00
2020-10-12 17:22:16.000 286    13963.4012 89.8389 54963.4004 88888.00
2020-10-12 17:22:17.000 286    13963.5042 89.6573 54963.5991 88888.00
2020-10-12 17:22:18.000 286    13963.5925 89.8487 54963.6212 88888.00
2020-10-12 17:22:19.000 286    13964.7038 90.9820 54962.4336 88888.00
2020-10-12 17:22:20.000 286    13964.3137 90.4914 54962.7943 88888.00
2020-10-12 17:22:21.000 286    13963.5729 89.6426 54963.3930 88888.00
2020-10-12 17:22:22.000 286    13963.6220 89.9051 54963.4249 88888.00
2020-10-12 17:22:23.000 286    13963.7201 89.9149 54963.3538 88888.00
2020-10-12 17:22:24.000 286    13963.5729 89.5396 54963.5967 88888.00
2020-10-12 17:22:25.000 286    13963.5999 89.7064 54963.7439 88888.00
2020-10-12 17:22:26.000 286    13963.5140 89.6328 54963.5525 88888.00
2020-10-12 17:22:27.000 286    13963.9041 89.7726 54963.4274 88888.00
2020-10-12 17:22:28.000 286    13963.8648 89.6304 54963.5795 88888.00
2020-10-12 17:22:29.000 286    13963.7299 89.7432 54963.6310 88888.00
2020-10-12 17:22:30.000 286    13963.8182 89.6009 54963.5550 88888.00
2020-10-12 17:22:31.000 286    13963.8526 89.7677 54963.5501 88888.00
2020-10-12 17:22:32.000 286    13963.8501 89.7358 54963.5820 88888.00
2020-10-12 17:22:33.000 286    13963.6293 89.6107 54963.7611 88888.00
2020-10-12 17:22:34.000 286    13963.8894 89.6941 54963.5452 88888.00
2020-10-12 17:22:35.000 286    13963.8035 89.6941 54963.7881 88888.00
2020-10-12 17:22:36.000 286    13963.8305 89.5911 54963.5427 88888.00
2020-10-12 17:22:37.000 286    13963.7127 89.4513 54963.8887 88888.00
2020-10-12 17:22:38.000 286    13963.9875 89.7555 54963.6556 88888.00
2020-10-12 17:22:39.000 286    13964.1003 89.7432 54963.5084 88888.00
2020-10-12 17:22:40.000 286    13963.9605 89.6917 54963.6605 88888.00
2020-10-12 17:22:41.000 286    13964.1837 90.0670 54963.4912 88888.00
2020-10-12 17:22:42.000 286    13964.3162 89.8977 54963.3341 88888.00
2020-10-12 17:22:43.000 286    13965.2508 90.8814 54962.3306 88888.00
2020-10-12 17:22:44.000 286    13965.0349 90.7514 54962.6986 88888.00
2020-10-12 17:22:45.000 286    13964.0292 89.6868 54963.6065 88888.00
2020-10-12 17:22:46.000 286    13964.0218 89.5813 54963.6360 88888.00
2020-10-12 17:22:47.000 286    13963.8918 89.6598 54963.6924 88888.00
2020-10-12 17:22:48.000 286    13964.2107 89.8879 54963.4789 88888.00
2020-10-12 17:22:49.000 286    13965.6727 91.1930 54962.0901 88888.00
2020-10-12 17:22:50.000 286    13964.0684 89.6941 54963.8151 88888.00
2020-10-12 17:22:51.000 286    13963.8820 89.5126 54963.9868 88888.00
2020-10-12 17:22:52.000 286    13963.9531 89.7039 54963.9672 88888.00
2020-10-12 17:22:53.000 286    13963.9826 89.6377 54963.7979 88888.00
2020-10-12 17:22:54.000 286    13964.1764 89.7089 54963.8960 88888.00
2020-10-12 17:22:55.000 286    13965.7782 91.4407 54962.1368 88888.00
2020-10-12 17:22:56.000 286    13965.0129 90.7441 54962.6962 88888.00
2020-10-12 17:22:57.000 286    13963.9997 89.7236 54963.5746 88888.00
2020-10-12 17:22:58.000 286    13964.0807 89.6721 54963.6433 88888.00
2020-10-12 17:22:59.000 286    13963.7888 89.5494 54964.0776 88888.00
2020-10-12 17:23:00.000 286    13963.8354 89.7530 54963.8641 88888.00
2020-10-12 17:23:01.000 286    13965.5010 91.3058 54962.1564 88888.00
2020-10-12 17:23:02.000 286    13964.1224 89.9247 54963.5746 88888.00
2020-10-12 17:23:03.000 286    13964.0218 89.6843 54963.5869 88888.00
2020-10-12 17:23:04.000 286    13963.7446 89.4366 54963.8911 88888.00
2020-10-12 17:23:05.000 286    13963.9850 89.7383 54963.7366 88888.00
2020-10-12 17:23:06.000 286    13963.8526 89.8143 54963.6678 88888.00
2020-10-12 17:23:07.000 286    13963.8035 89.6500 54963.7218 88888.00
2020-10-12 17:23:08.000 286    13963.8992 89.7015 54963.7145 88888.00
2020-10-12 17:23:09.000 286    13963.6857 89.7113 54963.8273 88888.00
2020-10-12 17:23:10.000 286    13963.7225 89.8070 54963.5991 88888.00
2020-10-12 17:23:11.000 286    13963.5410 89.6132 54963.7071 88888.00
2020-10-12 17:23:12.000 286    13963.5606 89.5298 54963.8887 88888.00
2020-10-12 17:23:13.000 286    13963.4699 89.5519 54963.9402 88888.00
2020-10-12 17:23:14.000 286    13963.5018 89.6205 54963.7832 88888.00
2020-10-12 17:23:15.000 286    13963.6220 89.6794 54963.8347 88888.00
2020-10-12 17:23:16.000 286    13963.3325 89.5641 54963.9598 88888.00
2020-10-12 17:23:17.000 286    13963.5361 89.5960 54964.0016 88888.00
2020-10-12 17:23:18.000 286    13963.3987 89.5543 54963.9059 88888.00
2020-10-12 17:23:19.000 286    13963.2982 89.6819 54964.0040 88888.00
2020-10-12 17:23:20.000 286    13963.5312 89.6549 54963.7832 88888.00
2020-10-12 17:23:21.000 286    13963.2074 89.6549 54964.0506 88888.00
2020-10-12 17:23:22.000 286    13963.2859 89.6524 54963.8470 88888.00
2020-10-12 17:23:23.000 286    13963.3031 89.5445 54963.9108 88888.00
2020-10-12 17:23:24.000 286    13964.3800 90.8348 54962.8115 88888.00
2020-10-12 17:23:25.000 286    13964.1322 90.7759 54962.8778 88888.00
2020-10-12 17:23:26.000 286    13963.0995 89.4856 54963.6801 88888.00
2020-10-12 17:23:27.000 286    13963.2687 89.7800 54963.7513 88888.00
2020-10-12 17:23:28.000 286    13963.1264 89.7334 54964.0972 88888.00
2020-10-12 17:23:29.000 286    13964.0194 90.6042 54962.8581 88888.00
2020-10-12 17:23:30.000 286    13964.3898 90.7171 54962.5907 88888.00
2020-10-12 17:23:31.000 286    13963.2589 89.6917 54963.9378 88888.00
2020-10-12 17:23:32.000 286    13963.2491 89.7604 54963.7807 88888.00
2020-10-12 17:23:33.000 286    13963.1461 89.6426 54964.0531 88888.00
2020-10-12 17:23:34.000 286    13963.3938 89.7162 54963.6728 88888.00
2020-10-12 17:23:35.000 286    13963.3178 89.6892 54963.6997 88888.00
2020-10-12 17:23:36.000 286    13963.2295 89.7113 54963.9255 88888.00
2020-10-12 17:23:37.000 286    13963.4821 89.8462 54963.7439 88888.00
2020-10-12 17:23:38.000 286    13963.2761 89.7015 54963.6801 88888.00
2020-10-12 17:23:39.000 286    13963.1780 89.6622 54964.0408 88888.00
2020-10-12 17:23:40.000 286    13963.9728 90.4767 54963.1329 88888.00
2020-10-12 17:23:41.000 286    13965.2925 91.6492 54961.7221 88888.00
2020-10-12 17:23:42.000 286    13963.1804 89.5568 54963.9009 88888.00
2020-10-12 17:23:43.000 286    13963.2000 89.6745 54963.8715 88888.00
2020-10-12 17:23:44.000 286    13963.1657 89.5739 54963.8298 88888.00
2020-10-12 17:23:45.000 286    13963.4748 89.8708 54963.7611 88888.00
2020-10-12 17:23:46.000 286    13963.6440 90.2583 54963.2630 88888.00
2020-10-12 17:23:47.000 286    13964.5689 91.0580 54962.3748 88888.00
2020-10-12 17:23:48.000 286    13963.2638 89.6009 54963.7685 88888.00
2020-10-12 17:23:49.000 286    13963.0161 89.6156 54963.9795 88888.00
2020-10-12 17:23:50.000 286    13963.0283 89.4464 54963.7611 88888.00
2020-10-12 17:23:51.000 286    13963.1927 89.7579 54963.7709 88888.00
2020-10-12 17:23:52.000 286    13963.0504 89.4292 54963.7905 88888.00
2020-10-12 17:23:53.000 286    13963.2344 89.7358 54963.6875 88888.00
2020-10-12 17:23:54.000 286    13963.0381 89.6990 54963.8175 88888.00
2020-10-12 17:23:55.000 286    13963.0406 89.5175 54963.6310 88888.00
2020-10-12 17:23:56.000 286    13963.0553 89.4856 54963.8813 88888.00
2020-10-12 17:23:57.000 286    13963.0406 89.6770 54963.6286 88888.00
2020-10-12 17:23:58.000 286    13962.9204 89.5003 54963.7145 88888.00
2020-10-12 17:23:59.000 286    13962.9277 89.6328 54963.9108 88888.00
2020-10-12 17:24:00.000 286    13962.7683 89.4979 54963.6114 88888.00
2020-10-12 17:24:01.000 286    13962.7928 89.5298 54963.7366 88888.00
2020-10-12 17:24:02.000 286    13962.8959 89.7236 54963.6948 88888.00
2020-10-12 17:24:03.000 286    13962.6604 89.5837 54963.8789 88888.00
2020-10-12 17:24:04.000 286    13962.7634 89.6058 54963.4617 88888.00
2020-10-12 17:24:05.000 286    13962.9817 89.7775 54963.4200 88888.00
2020-10-12 17:24:06.000 286    13962.6972 89.6573 54963.6507 88888.00
2020-10-12 17:24:07.000 286    13962.5034 89.7211 54963.5599 88888.00
2020-10-12 17:24:08.000 286    13962.5524 89.5396 54963.8028 88888.00
2020-10-12 17:24:09.000 286    13962.8075 89.8977 54963.4814 88888.00
2020-10-12 17:24:10.000 286    13964.0365 91.4751 54961.8104 88888.00
2020-10-12 17:24:11.000 286    13962.4224 89.5764 54963.5771 88888.00
2020-10-12 17:24:12.000 286    13962.3488 89.7457 54963.7194 88888.00
2020-10-12 17:24:13.000 286    13962.3243 89.7039 54963.4838 88888.00
2020-10-12 17:24:14.000 286    13962.2679 89.5322 54963.5648 88888.00
2020-10-12 17:24:15.000 286    13963.9875 91.3696 54961.5994 88888.00
2020-10-12 17:24:16.000 286    13962.5745 89.8217 54963.1894 88888.00
2020-10-12 17:24:17.000 286    13962.1109 89.5077 54963.7071 88888.00
2020-10-12 17:24:18.000 286    13962.3954 89.5617 54963.3194 88888.00
2020-10-12 17:24:19.000 286    13962.0569 89.3875 54963.6433 88888.00
2020-10-12 17:24:20.000 286    13962.1477 89.5592 54963.4078 88888.00
2020-10-12 17:24:21.000 286    13962.0741 89.6622 54963.4593 88888.00
2020-10-12 17:24:22.000 286    13961.9048 89.3630 54963.4838 88888.00
2020-10-12 17:24:23.000 286    13962.0692 89.4390 54963.3808 88888.00
2020-10-12 17:24:24.000 286    13962.1011 89.4439 54963.3783 88888.00
2020-10-12 17:24:25.000 286    13962.0373 89.2796 54963.3562 88888.00
2020-10-12 17:24:26.000 286    13963.2516 90.6091 54962.1785 88888.00
2020-10-12 17:24:27.000 286    13963.6956 90.9182 54961.6951 88888.00
2020-10-12 17:24:28.000 286    13961.9637 89.3066 54963.3415 88888.00
2020-10-12 17:24:29.000 286    13962.4347 89.7211 54962.8949 88888.00
2020-10-12 17:24:30.000 286    13962.2016 89.4292 54963.2041 88888.00
2020-10-12 17:24:31.000 286    13961.9441 89.3998 54963.4961 88888.00
2020-10-12 17:24:32.000 286    13963.8158 91.3573 54961.3761 88888.00
2020-10-12 17:24:33.000 286    13962.2826 89.4979 54963.1452 88888.00
2020-10-12 17:24:34.000 286    13962.1648 89.2918 54963.3072 88888.00
2020-10-12 17:24:35.000 286    13962.2728 89.3998 54963.3759 88888.00
2020-10-12 17:24:36.000 286    13962.1133 89.5126 54963.2973 88888.00
2020-10-12 17:24:37.000 286    13962.3022 89.4979 54963.1698 88888.00
2020-10-12 17:24:38.000 286    13962.3954 89.4488 54963.1722 88888.00
2020-10-12 17:24:39.000 286    13962.3758 89.4930 54963.2164 88888.00
2020-10-12 17:24:40.000 286    13962.1599 89.1667 54963.3464 88888.00
2020-10-12 17:24:41.000 286    13962.3832 89.4905 54963.3660 88888.00
2020-10-12 17:24:42.000 286    13962.2850 89.3164 54963.3710 88888.00
2020-10-12 17:24:43.000 286    13962.3415 89.2379 54963.1158 88888.00
2020-10-12 17:24:44.000 286    13964.0611 91.0605 54961.3148 88888.00
2020-10-12 17:24:45.000 286    13962.6604 89.6156 54962.8140 88888.00
2020-10-12 17:24:46.000 286    13962.4396 89.5568 54963.2802 88888.00
2020-10-12 17:24:47.000 286    13962.5377 89.4783 54963.2090 88888.00
2020-10-12 17:24:48.000 286    13962.3464 89.3139 54963.2458 88888.00
2020-10-12 17:24:49.000 286    13962.5254 89.1937 54963.1526 88888.00
2020-10-12 17:24:50.000 286    13962.6162 89.3360 54963.2409 88888.00
2020-10-12 17:24:51.000 286    13962.3954 89.2084 54963.4078 88888.00
2020-10-12 17:24:52.000 286    13962.5475 89.3433 54963.0642 88888.00
2020-10-12 17:24:53.000 286    13962.4543 89.2967 54963.0422 88888.00
2020-10-12 17:24:54.000 286    13962.4813 89.3703 54963.3979 88888.00
2020-10-12 17:24:55.000 286    13962.2605 89.3115 54963.2311 88888.00
2020-10-12 17:24:56.000 286    13962.5917 89.3532 54963.1452 88888.00
2020-10-12 17:24:57.000 286    13962.2115 89.3679 54963.3955 88888.00
2020-10-12 17:24:58.000 286    13963.0627 89.8879 54962.7698 88888.00
2020-10-12 17:24:59.000 286    13964.1224 91.0212 54961.6975 88888.00
2020-10-12 17:25:00.000 286    13962.4371 89.3630 54963.2654 88888.00
2020-10-12 17:25:01.000 286    13962.6407 89.4366 54963.1599 88888.00
2020-10-12 17:25:02.000 286    13962.5353 89.4562 54963.3489 88888.00
2020-10-12 17:25:03.000 286    13962.5034 89.5764 54963.1869 88888.00
2020-10-12 17:25:04.000 286    13963.8010 90.8127 54961.8914 88888.00
2020-10-12 17:25:05.000 286    13963.0995 90.2436 54962.2619 88888.00
2020-10-12 17:25:06.000 286    13962.6407 89.5617 54963.1673 88888.00
2020-10-12 17:25:07.000 286    13962.5058 89.5298 54963.3023 88888.00
2020-10-12 17:25:08.000 286    13962.6530 89.3556 54963.2115 88888.00
2020-10-12 17:25:09.000 286    13963.5238 90.5895 54962.1318 88888.00
2020-10-12 17:25:10.000 286    13964.0979 91.0163 54961.6264 88888.00
2020-10-12 17:25:11.000 286    13962.2924 89.5102 54963.3047 88888.00
2020-10-12 17:25:12.000 286    13962.6456 89.7457 54963.0004 88888.00
2020-10-12 17:25:13.000 286    13962.6579 89.7285 54963.1722 88888.00
2020-10-12 17:25:14.000 286    13962.8247 89.9787 54962.9857 88888.00
2020-10-12 17:25:15.000 286    13964.2181 91.4113 54961.5650 88888.00
2020-10-12 17:25:16.000 286    13962.3783 89.6647 54963.2802 88888.00
2020-10-12 17:25:17.000 286    13962.5205 89.6721 54963.1354 88888.00
2020-10-12 17:25:18.000 286    13962.4052 89.6205 54963.3096 88888.00
2020-10-12 17:25:19.000 286    13962.2065 89.7187 54963.1673 88888.00
2020-10-12 17:25:20.000 286    13962.3537 89.7113 54963.0692 88888.00
2020-10-12 17:25:21.000 286    13962.5304 89.8119 54963.1599 88888.00
2020-10-12 17:25:22.000 286    13962.4445 89.8266 54963.0839 88888.00
2020-10-12 17:25:23.000 286    13962.3096 89.6377 54963.1771 88888.00
2020-10-12 17:25:24.000 286    13962.2335 89.7064 54963.2924 88888.00
2020-10-12 17:25:25.000 286    13962.2433 89.6402 54963.1329 88888.00
2020-10-12 17:25:26.000 286    13962.3096 89.7653 54963.0176 88888.00
2020-10-12 17:25:27.000 286    13962.1035 89.6647 54963.2581 88888.00
2020-10-12 17:25:28.000 286    13962.1796 89.5862 54963.0397 88888.00
2020-10-12 17:25:29.000 286    13962.2581 89.7211 54963.1452 88888.00
2020-10-12 17:25:30.000 286    13961.9490 89.5249 54963.2704 88888.00
2020-10-12 17:25:31.000 286    13961.6669 89.1692 54963.4961 88888.00
2020-10-12 17:25:32.000 286    13961.5737 89.1962 54963.6973 88888.00
2020-10-12 17:25:33.000 286    13961.8042 89.1839 54963.3636 88888.00
2020-10-12 17:25:34.000 286    13961.6497 89.1520 54963.6826 88888.00
2020-10-12 17:25:35.000 286    13961.4902 89.1937 54963.5035 88888.00
2020-10-12 17:25:36.000 286    13961.7429 89.2158 54963.4053 88888.00
2020-10-12 17:25:37.000 286    13961.6644 89.1692 54963.5746 88888.00
2020-10-12 17:25:38.000 286    13961.8975 89.6721 54963.1820 88888.00
2020-10-12 17:25:39.000 286    13963.2270 90.7833 54961.7147 88888.00
2020-10-12 17:25:40.000 286    13961.7969 89.3605 54963.2900 88888.00
2020-10-12 17:25:41.000 286    13961.7724 89.4685 54963.4102 88888.00
2020-10-12 17:25:42.000 286    13961.5074 89.2281 54963.6090 88888.00
2020-10-12 17:25:43.000 286    13961.5835 89.2550 54963.3366 88888.00
2020-10-12 17:25:44.000 286    13963.1804 90.8446 54961.9920 88888.00
2020-10-12 17:25:45.000 286    13961.8975 89.5690 54963.1060 88888.00
2020-10-12 17:25:46.000 286    13961.5001 89.2428 54963.3759 88888.00
2020-10-12 17:25:47.000 286    13961.5344 89.1814 54963.5329 88888.00
2020-10-12 17:25:48.000 286    13961.4633 89.3532 54963.4004 88888.00
2020-10-12 17:25:49.000 286    13961.4804 89.2698 54963.3808 88888.00
2020-10-12 17:25:50.000 286    13961.3700 89.1643 54963.4961 88888.00
2020-10-12 17:25:51.000 286    13961.3872 89.1496 54963.2851 88888.00
2020-10-12 17:25:52.000 286    13961.7356 89.3826 54963.0912 88888.00
2020-10-12 17:25:53.000 286    13961.4118 89.1520 54963.5697 88888.00
2020-10-12 17:25:54.000 286    13961.4412 89.3311 54963.3710 88888.00
2020-10-12 17:25:55.000 286    13961.4363 89.0907 54963.3170 88888.00
2020-10-12 17:25:56.000 286    13961.8582 89.5494 54963.0348 88888.00
2020-10-12 17:25:57.000 286    13963.9212 91.5928 54960.8388 88888.00
2020-10-12 17:25:58.000 286    13961.3578 89.1765 54963.3611 88888.00
2020-10-12 17:25:59.000 286    13961.7208 89.2158 54963.1624 88888.00
2020-10-12 17:26:00.000 286    13961.6129 89.1348 54963.2826 88888.00
2020-10-12 17:26:01.000 286    13961.5614 89.1177 54963.2679 88888.00
2020-10-12 17:26:02.000 286    13963.4650 91.1292 54961.0719 88888.00
2020-10-12 17:26:03.000 286    13961.5467 89.3213 54963.3243 88888.00
2020-10-12 17:26:04.000 286    13961.7797 89.4120 54963.0642 88888.00
2020-10-12 17:26:05.000 286    13961.7822 89.1594 54963.2090 88888.00
2020-10-12 17:26:06.000 286    13961.8018 89.2869 54963.1428 88888.00
2020-10-12 17:26:07.000 286    13961.6939 89.3262 54963.2875 88888.00
2020-10-12 17:26:08.000 286    13961.6571 89.1545 54963.2286 88888.00
2020-10-12 17:26:09.000 286    13961.7576 89.1986 54963.2532 88888.00
2020-10-12 17:26:10.000 286    13961.6472 89.3556 54963.2483 88888.00
2020-10-12 17:26:11.000 286    13961.8754 89.4169 54963.3268 88888.00
2020-10-12 17:26:12.000 286    13961.7356 89.4120 54963.1992 88888.00
2020-10-12 17:26:13.000 286    13961.6963 89.2992 54963.0692 88888.00
2020-10-12 17:26:14.000 286    13961.7699 89.4415 54963.2286 88888.00
2020-10-12 17:26:15.000 286    13961.6350 89.2771 54963.1624 88888.00
2020-10-12 17:26:16.000 286    13961.7552 89.2575 54963.2213 88888.00
2020-10-12 17:26:17.000 286    13961.6939 89.2992 54963.3734 88888.00
2020-10-12 17:26:18.000 286    13961.6448 89.5739 54963.2286 88888.00
2020-10-12 17:26:19.000 286    13961.6767 89.2992 54963.1280 88888.00
2020-10-12 17:26:20.000 286    13961.8386 89.6083 54963.2826 88888.00
2020-10-12 17:26:21.000 286    13961.6742 89.3630 54963.1231 88888.00
2020-10-12 17:26:22.000 286    13961.8141 89.5249 54963.1673 88888.00
2020-10-12 17:26:23.000 286    13963.8059 91.5339 54960.9884 88888.00
2020-10-12 17:26:24.000 286    13961.9931 89.6622 54962.9833 88888.00
2020-10-12 17:26:25.000 286    13962.1084 89.6990 54962.9955 88888.00
2020-10-12 17:26:26.000 286    13963.5729 91.2101 54961.4522 88888.00
2020-10-12 17:26:27.000 286    13961.8459 89.5396 54963.1796 88888.00
2020-10-12 17:26:28.000 286    13962.1207 90.0891 54962.7894 88888.00
2020-10-12 17:26:29.000 286    13963.2785 91.1684 54961.5430 88888.00
2020-10-12 17:26:30.000 286    13961.8141 89.5371 54963.1698 88888.00
2020-10-12 17:26:31.000 286    13961.8288 89.5077 54963.0593 88888.00
2020-10-12 17:26:32.000 286    13961.5957 89.3360 54963.3808 88888.00
2020-10-12 17:26:33.000 286    13961.6129 89.3041 54963.2581 88888.00
2020-10-12 17:26:34.000 286    13961.6718 89.5568 54963.3341 88888.00
2020-10-12 17:26:35.000 286    13961.6325 89.3752 54963.1403 88888.00
2020-10-12 17:26:36.000 286    13961.6742 89.3949 54963.1845 88888.00
2020-10-12 17:26:37.000 286    13961.6571 89.5396 54963.4127 88888.00
2020-10-12 17:26:38.000 286    13961.3406 89.3262 54963.2139 88888.00
2020-10-12 17:26:39.000 286    13961.6374 89.3875 54963.0912 88888.00
2020-10-12 17:26:40.000 286    13961.3406 89.3188 54963.4053 88888.00
2020-10-12 17:26:41.000 286    13961.2449 89.2231 54963.2924 88888.00
2020-10-12 17:26:42.000 286    13961.4240 89.3213 54963.2851 88888.00
2020-10-12 17:26:43.000 286    13961.1861 89.1275 54963.4176 88888.00
2020-10-12 17:26:44.000 286    13962.8026 90.7391 54961.7589 88888.00
2020-10-12 17:26:45.000 286    13962.2016 90.3197 54962.3134 88888.00
2020-10-12 17:26:46.000 286    13961.0830 89.2109 54963.3366 88888.00
2020-10-12 17:26:47.000 286    13961.1149 89.0195 54963.4004 88888.00
2020-10-12 17:26:48.000 286    13961.1566 89.3384 54963.2458 88888.00
2020-10-12 17:26:49.000 286    13962.3635 90.4129 54962.0926 88888.00
2020-10-12 17:26:50.000 286    13961.8190 89.9419 54962.4361 88888.00
2020-10-12 17:26:51.000 286    13961.2548 89.1422 54963.2973 88888.00
2020-10-12 17:26:52.000 286    13961.0070 89.0711 54963.4347 88888.00
2020-10-12 17:26:53.000 286    13960.9530 89.0294 54963.2826 88888.00
2020-10-12 17:26:54.000 286    13961.0193 89.1692 54963.2385 88888.00
2020-10-12 17:26:55.000 286    13963.0725 91.0728 54961.4006 88888.00
2020-10-12 17:26:56.000 286    13960.9285 89.1373 54963.4176 88888.00
2020-10-12 17:26:57.000 286    13960.9506 89.0171 54963.4225 88888.00
2020-10-12 17:26:58.000 286    13961.0315 89.2624 54963.3538 88888.00
2020-10-12 17:26:59.000 286    13961.3234 89.2575 54963.0741 88888.00
2020-10-12 17:27:00.000 286    13962.8296 90.7539 54961.4301 88888.00
2020-10-12 17:27:01.000 286    13961.1861 89.2550 54963.3734 88888.00
2020-10-12 17:27:02.000 286    13961.1051 89.0024 54963.2949 88888.00
2020-10-12 17:27:03.000 286    13961.3234 89.2305 54963.2704 88888.00
2020-10-12 17:27:04.000 286    13961.2768 89.1888 54963.1845 88888.00
2020-10-12 17:27:05.000 286    13961.1076 89.0195 54963.3096 88888.00
2020-10-12 17:27:06.000 286    13961.1787 89.0637 54963.3317 88888.00
2020-10-12 17:27:07.000 286    13961.2106 89.1397 54963.2753 88888.00
2020-10-12 17:27:08.000 286    13961.3872 89.1005 54963.2262 88888.00
2020-10-12 17:27:09.000 286    13961.1542 88.9459 54963.3930 88888.00
2020-10-12 17:27:10.000 286    13961.1885 89.1716 54963.2188 88888.00
2020-10-12 17:27:11.000 286    13961.3014 88.9975 54963.5182 88888.00
2020-10-12 17:27:12.000 286    13961.2229 88.8650 54963.3513 88888.00
2020-10-12 17:27:13.000 286    13961.5295 89.1496 54963.3317 88888.00
2020-10-12 17:27:14.000 286    13962.4592 90.1700 54962.1318 88888.00
2020-10-12 17:27:15.000 286    13962.1869 89.7039 54962.3993 88888.00
2020-10-12 17:27:16.000 286    13961.4216 88.8675 54963.2826 88888.00
2020-10-12 17:27:17.000 286    13961.1763 88.8871 54963.4765 88888.00
2020-10-12 17:27:18.000 286    13961.4265 88.9361 54963.3513 88888.00
2020-10-12 17:27:19.000 286    13962.0005 89.4366 54962.8876 88888.00
2020-10-12 17:27:20.000 286    13962.8959 90.4840 54961.9331 88888.00
2020-10-12 17:27:21.000 286    13961.3602 88.7571 54963.4691 88888.00
2020-10-12 17:27:22.000 286    13961.4412 88.8405 54963.5623 88888.00
2020-10-12 17:27:23.000 286    13961.3210 88.8233 54963.6360 88888.00
2020-10-12 17:27:24.000 286    13961.4976 88.9190 54963.3955 88888.00
2020-10-12 17:27:25.000 286    13961.6399 88.9827 54963.2728 88888.00
2020-10-12 17:27:26.000 286    13961.6325 88.9435 54963.3096 88888.00
2020-10-12 17:27:27.000 286    13961.4289 88.7055 54963.6384 88888.00
2020-10-12 17:27:28.000 286    13962.6824 89.9910 54962.3576 88888.00
2020-10-12 17:27:29.000 286    13962.9130 90.3099 54962.1686 88888.00
2020-10-12 17:27:30.000 286    13961.7208 88.7963 54963.3685 88888.00
2020-10-12 17:27:31.000 286    13961.7773 88.9484 54963.3489 88888.00
2020-10-12 17:27:32.000 286    13961.8141 88.9459 54963.4323 88888.00
2020-10-12 17:27:33.000 286    13962.0128 88.7939 54963.5206 88888.00
2020-10-12 17:27:34.000 286    13963.7029 90.7907 54961.6068 88888.00
2020-10-12 17:27:35.000 286    13962.0299 88.6957 54963.4789 88888.00
2020-10-12 17:27:36.000 286    13962.0594 88.6614 54963.6973 88888.00
2020-10-12 17:27:37.000 286    13962.2115 88.9312 54963.5255 88888.00
2020-10-12 17:27:38.000 286    13962.0226 88.6393 54963.6041 88888.00
2020-10-12 17:27:39.000 286    13962.1967 88.7227 54963.7047 88888.00
2020-10-12 17:27:40.000 286    13962.3366 88.8037 54963.3660 88888.00
2020-10-12 17:27:41.000 286    13962.3218 88.6442 54963.6335 88888.00
2020-10-12 17:27:42.000 286    13962.4617 88.7473 54963.4470 88888.00
2020-10-12 17:27:43.000 286    13962.5770 88.5706 54963.5869 88888.00
2020-10-12 17:27:44.000 286    13962.5573 88.5608 54963.6360 88888.00
2020-10-12 17:27:45.000 286    13962.6162 88.7399 54963.6188 88888.00
2020-10-12 17:27:46.000 286    13962.6972 88.4995 54963.7562 88888.00
2020-10-12 17:27:47.000 286    13962.7290 88.6320 54963.8372 88888.00
2020-10-12 17:27:48.000 286    13963.1166 88.8527 54963.4617 88888.00
2020-10-12 17:27:49.000 286    13964.7209 90.4374 54961.7589 88888.00
2020-10-12 17:27:50.000 286    13963.0479 88.6074 54963.8494 88888.00
2020-10-12 17:27:51.000 286    13963.0946 88.6442 54963.8543 88888.00
2020-10-12 17:27:52.000 286    13963.3301 88.5118 54963.7586 88888.00
2020-10-12 17:27:53.000 286    13963.4503 88.7473 54963.8666 88888.00
2020-10-12 17:27:54.000 286    13963.4699 88.6074 54963.9672 88888.00
2020-10-12 17:27:55.000 286    13963.7299 88.7890 54963.9500 88888.00
2020-10-12 17:27:56.000 286    13963.4601 88.5289 54964.1463 88888.00
2020-10-12 17:27:57.000 286    13963.8427 88.6123 54963.8911 88888.00
2020-10-12 17:27:58.000 286    13964.4879 89.3850 54963.2237 88888.00
2020-10-12 17:27:59.000 286    13964.7111 89.7113 54963.0127 88888.00
2020-10-12 17:28:00.000 286    13963.8648 88.5118 54964.0016 88888.00
2020-10-12 17:28:01.000 286    13963.9948 88.5265 54964.0752 88888.00
2020-10-12 17:28:02.000 286    13964.2303 88.6786 54963.9770 88888.00
2020-10-12 17:28:03.000 286    13965.1012 89.8168 54963.0323 88888.00
2020-10-12 17:28:04.000 286    13965.0693 89.5568 54963.2041 88888.00
2020-10-12 17:28:05.000 286    13964.2622 88.6688 54964.0555 88888.00
2020-10-12 17:28:06.000 286    13964.2156 88.6491 54964.1831 88888.00
2020-10-12 17:28:07.000 286    13964.2622 88.5240 54964.1733 88888.00
2020-10-12 17:28:08.000 286    13964.1494 88.6099 54964.2764 88888.00
2020-10-12 17:28:09.000 286    13964.1543 88.7252 54964.2248 88888.00
2020-10-12 17:28:10.000 286    13963.9924 88.4872 54964.3132 88888.00
2020-10-12 17:28:11.000 286    13964.1396 88.4676 54964.3402 88888.00
2020-10-12 17:28:12.000 286    13964.3873 88.6614 54964.2984 88888.00
2020-10-12 17:28:13.000 286    13964.0488 88.5142 54964.5291 88888.00
2020-10-12 17:28:14.000 286    13964.2009 88.5191 54964.1659 88888.00
2020-10-12 17:28:15.000 286    13964.3334 88.6001 54964.2984 88888.00
2020-10-12 17:28:16.000 286    13964.3751 88.6589 54964.4285 88888.00
2020-10-12 17:28:17.000 286    13964.2745 88.7178 54964.3892 88888.00
2020-10-12 17:28:18.000 286    13964.3383 88.5167 54964.4653 88888.00
2020-10-12 17:28:19.000 286    13966.6491 91.0114 54962.2251 88888.00
2020-10-12 17:28:20.000 286    13964.7872 89.2354 54963.9721 88888.00
2020-10-12 17:28:21.000 286    13964.3334 88.7129 54964.3770 88888.00
2020-10-12 17:28:22.000 286    13964.5321 88.7276 54964.2739 88888.00
2020-10-12 17:28:23.000 286    13964.1518 88.6491 54964.5217 88888.00
2020-10-12 17:28:24.000 286    13965.5722 90.0744 54963.1722 88888.00
2020-10-12 17:28:25.000 286    13964.9834 89.3973 54963.7758 88888.00
2020-10-12 17:28:26.000 286    13964.4879 88.7816 54964.4162 88888.00
2020-10-12 17:28:27.000 286    13964.1665 88.9092 54964.4236 88888.00
2020-10-12 17:28:28.000 286    13964.3088 88.9631 54964.5414 88888.00
2020-10-12 17:28:29.000 286    13964.1739 88.6737 54964.4187 88888.00
2020-10-12 17:28:30.000 286    13964.4119 88.8969 54964.3058 88888.00
2020-10-12 17:28:31.000 286    13964.1420 88.8233 54964.5978 88888.00
2020-10-12 17:28:32.000 286    13964.1862 88.7546 54964.5070 88888.00
2020-10-12 17:28:33.000 286    13964.1739 88.8895 54964.4089 88888.00
2020-10-12 17:28:34.000 286    13964.3505 88.9435 54964.3279 88888.00
2020-10-12 17:28:35.000 286    13964.1396 88.8724 54964.3794 88888.00
2020-10-12 17:28:36.000 286    13964.1248 88.8748 54964.5929 88888.00
2020-10-12 17:28:37.000 286    13964.1935 88.9361 54964.3868 88888.00
2020-10-12 17:28:38.000 286    13963.9997 88.9803 54964.5536 88888.00
2020-10-12 17:28:39.000 286    13963.8673 88.7620 54964.4383 88888.00
2020-10-12 17:28:40.000 286    13964.1764 89.0858 54964.2224 88888.00
2020-10-12 17:28:41.000 286    13963.8526 89.1348 54964.4211 88888.00
2020-10-12 17:28:42.000 286    13964.0881 88.8625 54964.4089 88888.00
2020-10-12 17:28:43.000 286    13964.2377 89.1913 54964.4530 88888.00
2020-10-12 17:28:44.000 286    13964.0488 89.0661 54964.2641 88888.00
2020-10-12 17:28:45.000 286    13963.8943 88.9558 54964.6052 88888.00
2020-10-12 17:28:46.000 286    13964.0635 89.1103 54964.4800 88888.00
2020-10-12 17:28:47.000 286    13963.8084 88.9239 54964.5929 88888.00
2020-10-12 17:28:48.000 286    13965.6924 91.1145 54962.5048 88888.00
2020-10-12 17:28:49.000 286    13963.9261 89.0661 54964.2788 88888.00
2020-10-12 17:28:50.000 286    13963.8722 88.9901 54964.4579 88888.00
2020-10-12 17:28:51.000 286    13963.8550 89.2133 54964.3426 88888.00
2020-10-12 17:28:52.000 286    13963.9261 89.2133 54964.2862 88888.00
2020-10-12 17:28:53.000 286    13964.3285 89.6230 54963.7464 88888.00
2020-10-12 17:28:54.000 286    13965.0693 90.5282 54963.0667 88888.00
2020-10-12 17:28:55.000 286    13963.7667 89.2133 54964.4825 88888.00
2020-10-12 17:28:56.000 286    13963.6391 89.4022 54964.2813 88888.00
2020-10-12 17:28:57.000 286    13963.6146 89.1079 54964.4898 88888.00
2020-10-12 17:28:58.000 286    13963.8207 89.4268 54964.3794 88888.00
2020-10-12 17:28:59.000 286    13963.4601 89.1373 54964.6052 88888.00
2020-10-12 17:29:00.000 286    13963.5116 89.1397 54964.2445 88888.00
2020-10-12 17:29:01.000 286    13963.5827 89.2256 54964.1856 88888.00
2020-10-12 17:29:02.000 286    13963.6293 89.4660 54964.3254 88888.00
2020-10-12 17:29:03.000 286    13963.5680 89.2820 54964.2813 88888.00
2020-10-12 17:29:04.000 286    13963.3816 89.2133 54964.3573 88888.00
2020-10-12 17:29:05.000 286    13963.3668 89.2182 54964.3402 88888.00
2020-10-12 17:29:06.000 286    13964.2303 89.9689 54963.4887 88888.00
2020-10-12 17:29:07.000 286    13965.2214 91.1267 54962.3453 88888.00
2020-10-12 17:29:08.000 286    13963.4748 89.5519 54964.2297 88888.00
2020-10-12 17:29:09.000 286    13963.3497 89.2967 54964.1365 88888.00
2020-10-12 17:29:10.000 286    13963.2589 89.3900 54964.1488 88888.00
2020-10-12 17:29:11.000 286    13963.0823 89.4488 54964.2420 88888.00
2020-10-12 17:29:12.000 286    13964.0267 90.1946 54963.4029 88888.00
2020-10-12 17:29:13.000 286    13964.6498 90.8250 54962.7894 88888.00
2020-10-12 17:29:14.000 286    13963.2638 89.5322 54964.0972 88888.00
2020-10-12 17:29:15.000 286    13963.1215 89.6009 54964.2126 88888.00
2020-10-12 17:29:16.000 286    13963.1166 89.5739 54964.1071 88888.00
2020-10-12 17:29:17.000 286    13963.1264 89.5739 54964.1635 88888.00
2020-10-12 17:29:18.000 286    13962.8664 89.6598 54964.2690 88888.00
2020-10-12 17:29:19.000 286    13964.0881 90.8250 54962.9367 88888.00
2020-10-12 17:29:20.000 286    13963.5238 90.4595 54963.4323 88888.00
2020-10-12 17:29:21.000 286    13963.0013 89.5911 54963.9598 88888.00
2020-10-12 17:29:22.000 286    13962.7389 89.7187 54964.0678 88888.00
2020-10-12 17:29:23.000 286    13962.8689 89.8659 54963.8102 88888.00
2020-10-12 17:29:24.000 286    13962.6775 89.6034 54963.9746 88888.00
2020-10-12 17:29:25.000 286    13962.8075 89.7726 54963.9500 88888.00
2020-10-12 17:29:26.000 286    13962.5377 89.8241 54964.0163 88888.00
2020-10-12 17:29:27.000 286    13962.3586 89.6034 54964.0948 88888.00
2020-10-12 17:29:28.000 286    13962.4788 89.7653 54964.0801 88888.00
2020-10-12 17:29:29.000 286    13962.2605 89.6328 54964.0997 88888.00
2020-10-12 17:29:30.000 286    13962.3096 89.7947 54963.8347 88888.00
2020-10-12 17:29:31.000 286    13962.3635 89.8609 54963.7979 88888.00
2020-10-12 17:29:32.000 286    13962.2041 89.7849 54964.0629 88888.00
2020-10-12 17:29:33.000 286    13962.1379 89.7530 54963.9009 88888.00
2020-10-12 17:29:34.000 286    13962.1550 89.8536 54963.7218 88888.00
2020-10-12 17:29:35.000 286    13962.6653 90.1749 54963.0814 88888.00
2020-10-12 17:29:36.000 286    13963.1215 90.6852 54962.6643 88888.00
2020-10-12 17:29:37.000 286    13961.8361 89.6475 54963.8322 88888.00
2020-10-12 17:29:38.000 286    13961.7012 89.5077 54963.9451 88888.00
2020-10-12 17:29:39.000 286    13961.7257 89.4562 54963.7635 88888.00
2020-10-12 17:29:40.000 286    13961.7012 89.5911 54963.9255 88888.00
2020-10-12 17:29:41.000 286    13963.2712 91.4064 54961.8349 88888.00
2020-10-12 17:29:42.000 286    13961.4755 89.5077 54963.6777 88888.00
2020-10-12 17:29:43.000 286    13961.4412 89.6549 54963.6212 88888.00
2020-10-12 17:29:44.000 286    13961.3136 89.4317 54963.8396 88888.00
2020-10-12 17:29:45.000 286    13962.6309 90.9158 54962.3183 88888.00
2020-10-12 17:29:46.000 286    13961.7159 90.0768 54963.0839 88888.00
2020-10-12 17:29:47.000 286    13961.1346 89.5445 54963.5820 88888.00
2020-10-12 17:29:48.000 286    13961.0561 89.3630 54963.5378 88888.00
2020-10-12 17:29:49.000 286    13961.0389 89.5224 54963.6310 88888.00
2020-10-12 17:29:50.000 286    13961.4952 90.0891 54962.8434 88888.00
2020-10-12 17:29:51.000 286    13962.2286 90.9526 54961.9306 88888.00
2020-10-12 17:29:52.000 286    13961.0683 89.6107 54963.4102 88888.00
2020-10-12 17:29:53.000 286    13960.7224 89.4660 54963.5157 88888.00
2020-10-12 17:29:54.000 286    13960.8304 89.4218 54963.5893 88888.00
2020-10-12 17:29:55.000 286    13960.8304 89.5715 54963.5991 88888.00
2020-10-12 17:29:56.000 286    13960.7200 89.7628 54963.4568 88888.00
2020-10-12 17:29:57.000 286    13960.5360 89.4096 54963.4421 88888.00
2020-10-12 17:29:58.000 286    13960.7764 89.8070 54963.2115 88888.00
2020-10-12 17:29:59.000 286    13961.8803 90.9624 54962.0460 88888.00
2020-10-12 17:30:00.000 286    13961.7159 90.9060 54962.0705 88888.00
2020-10-12 17:30:01.000 286    13960.3815 89.6868 54963.2826 88888.00
2020-10-12 17:30:02.000 286    13960.2196 89.5641 54963.6801 88888.00
2020-10-12 17:30:03.000 286    13960.2981 89.6892 54963.3832 88888.00
2020-10-12 17:30:04.000 286    13960.7887 90.1725 54962.6373 88888.00
2020-10-12 17:30:05.000 286    13961.5172 90.8495 54961.9822 88888.00
2020-10-12 17:30:06.000 286    13960.1901 89.7064 54963.3832 88888.00
2020-10-12 17:30:07.000 286    13960.1607 89.7039 54963.2826 88888.00
2020-10-12 17:30:08.000 286    13960.0945 89.6647 54963.3096 88888.00
2020-10-12 17:30:09.000 286    13959.8737 89.5568 54963.3415 88888.00
2020-10-12 17:30:10.000 286    13959.9056 89.4881 54963.2679 88888.00
2020-10-12 17:30:11.000 286    13959.8884 89.6132 54963.4666 88888.00
2020-10-12 17:30:12.000 286    13959.9375 89.6573 54963.0986 88888.00
2020-10-12 17:30:13.000 286    13960.0184 89.4562 54963.0912 88888.00
2020-10-12 17:30:14.000 286    13959.9399 89.7751 54963.1550 88888.00
2020-10-12 17:30:15.000 286    13959.8050 89.5470 54963.2753 88888.00
2020-10-12 17:30:16.000 286    13959.6652 89.3875 54963.2851 88888.00
2020-10-12 17:30:17.000 286    13959.6357 89.5420 54963.2016 88888.00
2020-10-12 17:30:18.000 286    13959.6406 89.4268 54963.0618 88888.00
2020-10-12 17:30:19.000 286    13959.6136 89.5519 54962.9955 88888.00
2020-10-12 17:30:20.000 286    13959.5965 89.5003 54963.2164 88888.00
2020-10-12 17:30:21.000 286    13959.4346 89.4758 54963.2188 88888.00
2020-10-12 17:30:22.000 286    13959.2702 89.4856 54963.2090 88888.00
2020-10-12 17:30:23.000 286    13959.6038 89.7113 54962.9514 88888.00
2020-10-12 17:30:24.000 286    13959.2653 89.6598 54963.1526 88888.00
2020-10-12 17:30:25.000 286    13959.3585 89.4685 54963.0618 88888.00
2020-10-12 17:30:26.000 286    13959.5376 89.6966 54962.9416 88888.00
2020-10-12 17:30:27.000 286    13959.2113 89.6181 54963.0741 88888.00
2020-10-12 17:30:28.000 286    13960.4109 90.8005 54961.8325 88888.00
2020-10-12 17:30:29.000 286    13960.4600 90.7465 54961.7393 88888.00
2020-10-12 17:30:30.000 286    13959.1230 89.6573 54963.0446 88888.00
2020-10-12 17:30:31.000 286    13959.4027 89.8266 54962.7968 88888.00
2020-10-12 17:30:32.000 286    13959.1745 89.8315 54963.1992 88888.00
2020-10-12 17:30:33.000 286    13959.2653 89.9443 54962.8213 88888.00
2020-10-12 17:30:34.000 286    13961.0389 91.6296 54961.0596 88888.00
2020-10-12 17:30:35.000 286    13959.3683 89.9738 54962.9317 88888.00
2020-10-12 17:30:36.000 286    13959.3021 89.8855 54962.8042 88888.00
2020-10-12 17:30:37.000 286    13959.0249 89.8241 54962.8900 88888.00
2020-10-12 17:30:38.000 286    13959.3119 89.8560 54962.6692 88888.00
2020-10-12 17:30:39.000 286    13959.1034 89.8904 54962.7477 88888.00
2020-10-12 17:30:40.000 286    13959.2334 89.9934 54962.9465 88888.00
2020-10-12 17:30:41.000 286    13958.9194 89.9100 54962.9833 88888.00
2020-10-12 17:30:42.000 286    13958.9955 89.8487 54962.9146 88888.00
2020-10-12 17:30:43.000 286    13958.8974 89.8119 54962.9735 88888.00
2020-10-12 17:30:44.000 286    13960.3054 91.3377 54961.3737 88888.00
2020-10-12 17:30:45.000 286    13959.9178 90.7882 54961.7736 88888.00
2020-10-12 17:30:46.000 286    13958.9538 89.8659 54962.7845 88888.00
2020-10-12 17:30:47.000 286    13958.9636 90.0032 54962.7526 88888.00
2020-10-12 17:30:48.000 286    13958.8287 90.0866 54962.7673 88888.00
2020-10-12 17:30:49.000 286    13958.8557 89.9542 54962.7330 88888.00
2020-10-12 17:30:50.000 286    13960.2514 91.4800 54961.3074 88888.00
2020-10-12 17:30:51.000 286    13959.4395 90.6337 54962.1368 88888.00
2020-10-12 17:30:52.000 286    13959.0445 90.1210 54962.5833 88888.00
2020-10-12 17:30:53.000 286    13958.8851 90.0645 54962.5269 88888.00
2020-10-12 17:30:54.000 286    13958.7600 89.9811 54962.9244 88888.00
2020-10-12 17:30:55.000 286    13958.8213 90.3050 54962.8017 88888.00
2020-10-12 17:30:56.000 286    13958.7919 90.1578 54962.5833 88888.00
2020-10-12 17:30:57.000 286    13958.8409 89.9272 54962.7502 88888.00
2020-10-12 17:30:58.000 286    13958.9121 90.2706 54962.7624 88888.00
2020-10-12 17:30:59.000 286    13958.6864 90.1921 54962.5760 88888.00
2020-10-12 17:31:00.000 286    13958.5686 89.9811 54962.6962 88888.00
2020-10-12 17:31:01.000 286    13958.6864 90.0498 54962.6520 88888.00
2020-10-12 17:31:02.000 286    13958.4386 90.0989 54962.9367 88888.00
2020-10-12 17:31:03.000 286    13958.6570 90.1676 54962.6766 88888.00
2020-10-12 17:31:04.000 286    13958.5564 89.8462 54962.5980 88888.00
2020-10-12 17:31:05.000 286    13958.4779 90.0376 54962.7747 88888.00
2020-10-12 17:31:06.000 286    13958.6570 90.0572 54962.7698 88888.00
2020-10-12 17:31:07.000 286    13958.4239 90.0670 54962.7060 88888.00
2020-10-12 17:31:08.000 286    13958.5711 89.9493 54962.4140 88888.00
2020-10-12 17:31:09.000 286    13958.3920 89.7972 54962.6275 88888.00
2020-10-12 17:31:10.000 286    13958.4313 89.8609 54962.5686 88888.00
2020-10-12 17:31:11.000 286    13958.4239 89.8879 54962.5833 88888.00
2020-10-12 17:31:12.000 286    13958.4313 89.9910 54962.5686 88888.00
2020-10-12 17:31:13.000 286    13959.6063 91.1635 54961.2731 88888.00
2020-10-12 17:31:14.000 286    13959.2187 90.7244 54961.7515 88888.00
2020-10-12 17:31:15.000 286    13958.3233 89.8585 54962.5833 88888.00
2020-10-12 17:31:16.000 286    13958.3969 89.9836 54962.4827 88888.00
2020-10-12 17:31:17.000 286    13958.4533 90.0008 54962.5293 88888.00
2020-10-12 17:31:18.000 286    13958.8507 90.3884 54962.0092 88888.00
2020-10-12 17:31:19.000 286    13959.9595 91.6713 54960.7676 88888.00
2020-10-12 17:31:20.000 286    13958.1860 89.8192 54962.3748 88888.00
2020-10-12 17:31:21.000 286    13958.3675 89.9296 54962.4557 88888.00
2020-10-12 17:31:22.000 286    13958.3381 90.0400 54962.5342 88888.00
2020-10-12 17:31:23.000 286    13958.1860 89.8094 54962.5760 88888.00
2020-10-12 17:31:24.000 286    13958.5220 90.1161 54962.4533 88888.00
2020-10-12 17:31:25.000 286    13958.2743 89.8708 54962.5637 88888.00
2020-10-12 17:31:26.000 286    13958.4116 90.0793 54962.3159 88888.00
2020-10-12 17:31:27.000 286    13958.1958 90.1357 54962.5539 88888.00
2020-10-12 17:31:28.000 286    13958.3675 90.0179 54962.2619 88888.00
2020-10-12 17:31:29.000 286    13958.3356 90.1234 54962.5023 88888.00
2020-10-12 17:31:30.000 286    13958.3748 90.3368 54962.2643 88888.00
2020-10-12 17:31:31.000 286    13958.2718 90.0621 54962.5195 88888.00
2020-10-12 17:31:32.000 286    13958.2031 90.1970 54962.3944 88888.00
2020-10-12 17:31:33.000 286    13958.2767 90.1504 54962.3846 88888.00
2020-10-12 17:31:34.000 286    13960.3447 92.3729 54960.2327 88888.00
2020-10-12 17:31:35.000 286    13958.9759 90.7465 54961.6215 88888.00
2020-10-12 17:31:36.000 286    13958.3920 90.4227 54962.2889 88888.00
2020-10-12 17:31:37.000 286    13958.3650 90.3884 54962.3919 88888.00
2020-10-12 17:31:38.000 286    13958.4288 90.3516 54962.1883 88888.00
2020-10-12 17:31:39.000 286    13958.9464 91.1684 54961.6656 88888.00
2020-10-12 17:31:40.000 286    13959.4346 91.6296 54961.0964 88888.00
2020-10-12 17:31:41.000 286    13958.4116 90.4865 54962.2128 88888.00
2020-10-12 17:31:42.000 286    13958.2056 90.2436 54962.4803 88888.00
2020-10-12 17:31:43.000 286    13958.3601 90.4693 54962.2791 88888.00
2020-10-12 17:31:44.000 286    13958.3356 90.5380 54962.3478 88888.00
2020-10-12 17:31:45.000 286    13958.6349 90.8373 54962.0386 88888.00
2020-10-12 17:31:46.000 286    13958.5441 90.5871 54962.0067 88888.00
2020-10-12 17:31:47.000 286    13958.6202 90.8152 54962.1196 88888.00
2020-10-12 17:31:48.000 286    13960.3226 92.4269 54960.3897 88888.00
2020-10-12 17:31:49.000 286    13958.4141 90.6901 54962.4631 88888.00
2020-10-12 17:31:50.000 286    13958.7379 90.9060 54962.0656 88888.00
2020-10-12 17:31:51.000 286    13958.5171 90.5552 54962.2938 88888.00
2020-10-12 17:31:52.000 286    13958.5613 90.6606 54962.3380 88888.00
2020-10-12 17:31:53.000 286    13958.4116 90.7539 54962.4778 88888.00
2020-10-12 17:31:54.000 286    13958.3798 90.6778 54962.2619 88888.00
2020-10-12 17:31:55.000 286    13958.5932 90.8863 54962.2030 88888.00
2020-10-12 17:31:56.000 286    13958.5098 90.8593 54962.4386 88888.00
2020-10-12 17:31:57.000 286    13958.6692 90.9697 54962.3404 88888.00
2020-10-12 17:31:58.000 286    13958.6717 90.8250 54962.1760 88888.00
2020-10-12 17:31:59.000 286    13958.8164 90.9918 54962.3478 88888.00
2020-10-12 17:32:00.000 286    13958.7870 91.0409 54962.2423 88888.00
2020-10-12 17:32:01.000 286    13958.6226 90.8961 54962.5588 88888.00
2020-10-12 17:32:02.000 286    13959.9227 92.1349 54961.0400 88888.00
2020-10-12 17:32:03.000 286    13959.6136 91.8111 54961.5282 88888.00
2020-10-12 17:32:04.000 286    13958.6741 90.9722 54962.2594 88888.00
2020-10-12 17:32:05.000 286    13958.8115 90.9722 54962.1907 88888.00
2020-10-12 17:32:06.000 286    13958.8287 91.0948 54962.2766 88888.00
2020-10-12 17:32:07.000 286    13958.5785 91.0237 54962.4165 88888.00
2020-10-12 17:32:08.000 286    13960.8304 93.0573 54960.1370 88888.00
2020-10-12 17:32:09.000 286    13958.8875 91.2273 54962.2692 88888.00
2020-10-12 17:32:10.000 286    13958.8679 91.1464 54962.0411 88888.00
2020-10-12 17:32:11.000 286    13958.6987 90.9869 54962.3919 88888.00
2020-10-12 17:32:12.000 286    13958.7870 91.0580 54962.2619 88888.00
2020-10-12 17:32:13.000 286    13958.5981 90.8495 54962.2423 88888.00
2020-10-12 17:32:14.000 286    13958.7600 90.9967 54962.2668 88888.00
2020-10-12 17:32:15.000 286    13958.6643 90.9526 54962.3772 88888.00
2020-10-12 17:32:16.000 286    13958.7036 90.8741 54962.1981 88888.00
2020-10-12 17:32:17.000 286    13958.6005 90.7195 54962.3502 88888.00
2020-10-12 17:32:18.000 286    13958.7698 90.9746 54961.9650 88888.00
2020-10-12 17:32:19.000 286    13958.4583 90.6091 54962.1736 88888.00
2020-10-12 17:32:20.000 286    13958.6520 90.7514 54962.3723 88888.00
2020-10-12 17:32:21.000 286    13958.6619 90.7391 54962.3134 88888.00
2020-10-12 17:32:22.000 286    13958.4141 90.5674 54962.1785 88888.00
2020-10-12 17:32:23.000 286    13958.5073 90.6656 54962.1932 88888.00
2020-10-12 17:32:24.000 286    13958.4116 90.6337 54962.1907 88888.00
2020-10-12 17:32:25.000 286    13958.5245 90.4840 54962.0926 88888.00
2020-10-12 17:32:26.000 286    13958.5122 90.6754 54962.1269 88888.00
2020-10-12 17:32:27.000 286    13958.5956 90.5748 54962.0288 88888.00
2020-10-12 17:32:28.000 286    13958.4656 90.5257 54962.1098 88888.00
2020-10-12 17:32:29.000 286    13958.4730 90.5184 54962.2128 88888.00
2020-10-12 17:32:30.000 286    13958.3601 90.4350 54962.1564 88888.00
2020-10-12 17:32:31.000 286    13960.5679 92.7752 54959.9849 88888.00
2020-10-12 17:32:32.000 286    13958.7698 90.9109 54961.8448 88888.00
2020-10-12 17:32:33.000 286    13958.5000 90.4055 54962.1122 88888.00
2020-10-12 17:32:34.000 286    13958.5122 90.6656 54962.1269 88888.00
2020-10-12 17:32:35.000 286    13958.3626 90.4914 54962.2153 88888.00
2020-10-12 17:32:36.000 286    13959.6676 91.9829 54960.7897 88888.00
2020-10-12 17:32:37.000 286    13960.6219 92.8831 54959.8720 88888.00
2020-10-12 17:32:38.000 286    13958.6741 90.7023 54961.9233 88888.00
2020-10-12 17:32:39.000 286    13958.7134 90.6656 54962.0484 88888.00
2020-10-12 17:32:40.000 286    13958.7870 90.7490 54962.1171 88888.00
2020-10-12 17:32:41.000 286    13958.9219 90.8152 54961.9748 88888.00
2020-10-12 17:32:42.000 286    13958.8385 90.7048 54962.0411 88888.00
2020-10-12 17:32:43.000 286    13959.0028 90.7048 54962.1956 88888.00
2020-10-12 17:32:44.000 286    13959.0789 90.7956 54962.1245 88888.00
2020-10-12 17:32:45.000 286    13959.1010 90.7539 54962.1858 88888.00
2020-10-12 17:32:46.000 286    13959.2604 90.5650 54962.0435 88888.00
2020-10-12 17:32:47.000 286    13959.3291 90.8152 54962.1073 88888.00
2020-10-12 17:32:48.000 286    13959.2997 90.6876 54962.1196 88888.00
2020-10-12 17:32:49.000 286    13959.6186 90.7416 54961.9037 88888.00
2020-10-12 17:32:50.000 286    13959.6554 90.8054 54962.1171 88888.00
2020-10-12 17:32:51.000 286    13959.6259 90.7563 54962.3257 88888.00
2020-10-12 17:32:52.000 286    13959.7682 90.7073 54962.2815 88888.00
2020-10-12 17:32:53.000 286    13959.5891 90.6042 54962.2619 88888.00
2020-10-12 17:32:54.000 286    13959.9105 90.5674 54962.1932 88888.00
2020-10-12 17:32:55.000 286    13959.9522 90.5625 54962.2938 88888.00
2020-10-12 17:32:56.000 286    13960.0895 90.5797 54962.3183 88888.00
2020-10-12 17:32:57.000 286    13960.2637 90.5159 54962.2153 88888.00
2020-10-12 17:32:58.000 286    13960.4452 90.5625 54962.2987 88888.00
2020-10-12 17:32:59.000 286    13960.3373 90.5871 54962.3551 88888.00
2020-10-12 17:33:00.000 286    13960.6562 90.4227 54962.6030 88888.00
2020-10-12 17:33:01.000 286    13961.9367 91.8798 54960.9541 88888.00
2020-10-12 17:33:02.000 286    13961.3995 91.2028 54961.6730 88888.00
2020-10-12 17:33:03.000 286    13960.7641 90.2780 54962.4238 88888.00
2020-10-12 17:33:04.000 286    13961.1223 90.4521 54962.2545 88888.00
2020-10-12 17:33:05.000 286    13961.1640 90.3246 54962.4999 88888.00
2020-10-12 17:33:06.000 286    13961.4338 90.8667 54961.9061 88888.00
2020-10-12 17:33:07.000 286    13962.7217 92.0613 54960.8878 88888.00
2020-10-12 17:33:08.000 286    13961.3725 90.2780 54962.4312 88888.00
2020-10-12 17:33:09.000 286    13961.3676 90.3491 54962.4901 88888.00
2020-10-12 17:33:10.000 286    13961.2695 90.2632 54962.6398 88888.00
2020-10-12 17:33:11.000 286    13961.4240 90.3319 54962.6373 88888.00
2020-10-12 17:33:12.000 286    13961.6227 90.1970 54962.4803 88888.00
2020-10-12 17:33:13.000 286    13961.3750 89.9738 54962.7551 88888.00
2020-10-12 17:33:14.000 286    13961.6080 90.2951 54962.7551 88888.00
2020-10-12 17:33:15.000 286    13961.5933 90.1210 54962.7305 88888.00
2020-10-12 17:33:16.000 286    13962.1182 90.6018 54962.4705 88888.00
2020-10-12 17:33:17.000 286    13963.9409 92.3999 54960.6106 88888.00
2020-10-12 17:33:18.000 286    13961.9760 90.2780 54962.5956 88888.00
2020-10-12 17:33:19.000 286    13962.0520 90.2412 54962.6471 88888.00
2020-10-12 17:33:20.000 286    13962.0545 90.2461 54962.9023 88888.00
2020-10-12 17:33:21.000 286    13962.1403 90.5969 54962.7673 88888.00
2020-10-12 17:33:22.000 286    13962.0446 90.2829 54962.7404 88888.00
2020-10-12 17:33:23.000 286    13964.2573 92.1644 54960.9001 88888.00
2020-10-12 17:33:24.000 286    13962.4936 90.2289 54962.8189 88888.00
2020-10-12 17:33:25.000 286    13962.4347 90.2927 54962.9489 88888.00
2020-10-12 17:33:26.000 286    13962.5475 90.3148 54962.9514 88888.00
2020-10-12 17:33:27.000 286    13962.6236 90.3638 54962.9170 88888.00
2020-10-12 17:33:28.000 286    13962.6947 90.2755 54962.9317 88888.00
2020-10-12 17:33:29.000 286    13962.9081 90.6140 54962.9391 88888.00
2020-10-12 17:33:30.000 286    13962.7585 90.3246 54963.0250 88888.00
2020-10-12 17:33:31.000 286    13963.0406 90.4252 54962.8876 88888.00
2020-10-12 17:33:32.000 286    13962.9032 90.2534 54963.0103 88888.00
2020-10-12 17:33:33.000 286    13963.0332 90.3884 54963.0495 88888.00
2020-10-12 17:33:34.000 286    13963.2123 90.5110 54963.0667 88888.00
2020-10-12 17:33:35.000 286    13962.9719 90.3442 54963.3660 88888.00
2020-10-12 17:33:36.000 286    13963.2859 90.3933 54963.0127 88888.00
2020-10-12 17:33:37.000 286    13963.2736 90.4301 54962.9906 88888.00
2020-10-12 17:33:38.000 286    13963.1878 90.2853 54963.1452 88888.00
2020-10-12 17:33:39.000 286    13963.4748 90.3270 54963.3734 88888.00
2020-10-12 17:33:40.000 286    13963.3668 90.3614 54963.1550 88888.00
2020-10-12 17:33:41.000 286    13963.3938 90.2436 54963.2875 88888.00
2020-10-12 17:33:42.000 286    13963.3448 90.3957 54963.4176 88888.00
2020-10-12 17:33:43.000 286    13963.5337 90.3834 54963.3391 88888.00
2020-10-12 17:33:44.000 286    13963.6171 90.4718 54963.4568 88888.00
2020-10-12 17:33:45.000 286    13963.5189 90.4767 54963.4642 88888.00
2020-10-12 17:33:46.000 286    13965.8175 92.5471 54961.3148 88888.00
2020-10-12 17:33:47.000 286    13963.9556 90.3270 54963.5329 88888.00
2020-10-12 17:33:48.000 286    13963.9948 90.5503 54963.5623 88888.00
2020-10-12 17:33:49.000 286    13964.1052 90.7244 54963.5452 88888.00
2020-10-12 17:33:50.000 286    13964.0218 90.4399 54963.6090 88888.00
2020-10-12 17:33:51.000 286    13965.5452 91.7572 54962.2791 88888.00
2020-10-12 17:33:52.000 286    13964.7258 91.1537 54962.9072 88888.00
2020-10-12 17:33:53.000 286    13964.3898 90.6950 54963.3219 88888.00
2020-10-12 17:33:54.000 286    13964.3309 90.6165 54963.7881 88888.00
2020-10-12 17:33:55.000 286    13964.4143 90.6386 54963.5991 88888.00
2020-10-12 17:33:56.000 286    13964.6596 90.6754 54963.7660 88888.00
2020-10-12 17:33:57.000 286    13964.5566 90.6680 54963.7096 88888.00
2020-10-12 17:33:58.000 286    13964.8878 90.9501 54963.4642 88888.00
2020-10-12 17:33:59.000 286    13964.6081 90.5846 54963.8568 88888.00
2020-10-12 17:34:00.000 286    13964.8828 90.6459 54963.7807 88888.00
2020-10-12 17:34:01.000 286    13964.7455 90.5969 54963.9942 88888.00
2020-10-12 17:34:02.000 286    13964.8632 90.7293 54963.9009 88888.00
2020-10-12 17:34:03.000 286    13965.4274 91.1611 54963.3881 88888.00
2020-10-12 17:34:04.000 286    13966.5485 92.2159 54962.2766 88888.00
2020-10-12 17:34:05.000 286    13965.3538 90.9992 54963.7390 88888.00
2020-10-12 17:34:06.000 286    13965.1821 90.6803 54964.0334 88888.00
2020-10-12 17:34:07.000 286    13965.3735 90.7441 54964.0261 88888.00
2020-10-12 17:34:08.000 286    13965.3097 90.7122 54964.1120 88888.00
2020-10-12 17:34:09.000 286    13967.0146 92.4808 54962.3429 88888.00
2020-10-12 17:34:10.000 286    13966.1241 91.5413 54963.2139 88888.00
2020-10-12 17:34:11.000 286    13965.3269 90.5233 54964.2665 88888.00
2020-10-12 17:34:12.000 286    13965.2680 90.6508 54964.3721 88888.00
2020-10-12 17:34:13.000 286    13965.3023 90.4252 54964.4628 88888.00
2020-10-12 17:34:14.000 286    13965.8150 90.8544 54964.0212 88888.00
2020-10-12 17:34:15.000 286    13967.2402 92.4244 54962.5931 88888.00
2020-10-12 17:34:16.000 286    13965.4618 90.5993 54964.3966 88888.00
2020-10-12 17:34:17.000 286    13965.7439 90.5920 54964.2764 88888.00
2020-10-12 17:34:18.000 286    13965.9671 90.5969 54964.2690 88888.00
2020-10-12 17:34:19.000 286    13965.8273 90.5184 54964.5585 88888.00
2020-10-12 17:34:20.000 286    13966.0014 90.6165 54964.4015 88888.00
2020-10-12 17:34:21.000 286    13965.9328 90.3442 54964.5978 88888.00
2020-10-12 17:34:22.000 286    13966.0971 90.5233 54964.6371 88888.00
2020-10-12 17:34:23.000 286    13966.2100 90.6484 54964.4457 88888.00
2020-10-12 17:34:24.000 286    13966.2541 90.4521 54964.4923 88888.00
2020-10-12 17:34:25.000 286    13966.3817 90.6091 54964.6714 88888.00
2020-10-12 17:34:26.000 286    13966.3670 90.6018 54964.4604 88888.00
2020-10-12 17:34:27.000 286    13967.9001 92.0417 54963.0716 88888.00
2020-10-12 17:34:28.000 286    13967.0832 90.9673 54964.0874 88888.00
2020-10-12 17:34:29.000 286    13966.4087 90.3859 54964.8996 88888.00
2020-10-12 17:34:30.000 286    13966.4773 90.3074 54964.6616 88888.00
2020-10-12 17:34:31.000 286    13966.7521 90.4153 54964.5953 88888.00
2020-10-12 17:34:32.000 286    13966.6932 90.2314 54964.9119 88888.00
2020-10-12 17:34:33.000 286    13968.6385 92.4195 54962.8262 88888.00
2020-10-12 17:34:34.000 286    13966.8159 90.3393 54964.8015 88888.00
2020-10-12 17:34:35.000 286    13966.8404 90.2780 54964.9806 88888.00
2020-10-12 17:34:36.000 286    13966.9827 90.3933 54964.8039 88888.00
2020-10-12 17:34:37.000 286    13968.9893 92.3778 54962.8262 88888.00
2020-10-12 17:34:38.000 286    13967.0783 90.2117 54964.8775 88888.00
2020-10-12 17:34:39.000 286    13966.9115 90.2632 54964.9413 88888.00
2020-10-12 17:34:40.000 286    13967.0023 90.2436 54965.0346 88888.00
2020-10-12 17:34:41.000 286    13967.4046 90.4914 54964.6101 88888.00
2020-10-12 17:34:42.000 286    13968.5674 91.8062 54963.4617 88888.00
2020-10-12 17:34:43.000 286    13967.0415 90.1749 54964.8652 88888.00
2020-10-12 17:34:44.000 286    13967.1250 90.0989 54965.1352 88888.00
2020-10-12 17:34:45.000 286    13967.1225 90.3319 54965.0395 88888.00
2020-10-12 17:34:46.000 286    13967.0440 90.0032 54965.1720 88888.00
2020-10-12 17:34:47.000 286    13968.9083 91.9240 54963.1747 88888.00
2020-10-12 17:34:48.000 286    13967.4537 90.4619 54964.9168 88888.00
2020-10-12 17:34:49.000 286    13967.0170 90.0989 54965.2161 88888.00
2020-10-12 17:34:50.000 286    13967.1446 90.0228 54965.2235 88888.00
2020-10-12 17:34:51.000 286    13966.9729 90.0621 54965.2897 88888.00
2020-10-12 17:34:52.000 286    13967.5346 90.4325 54964.9609 88888.00
2020-10-12 17:34:53.000 286    13969.0040 92.0074 54963.3857 88888.00
2020-10-12 17:34:54.000 286    13967.1691 89.9787 54965.1818 88888.00
2020-10-12 17:34:55.000 286    13967.2819 90.1798 54965.1572 88888.00
2020-10-12 17:34:56.000 286    13967.2697 90.1185 54965.2431 88888.00
2020-10-12 17:34:57.000 286    13967.3408 90.0253 54965.1891 88888.00
2020-10-12 17:34:58.000 286    13968.2215 90.9526 54964.3745 88888.00
2020-10-12 17:34:59.000 286    13968.0081 91.0703 54964.3819 88888.00
2020-10-12 17:35:00.000 286    13967.3825 90.0425 54965.2775 88888.00
2020-10-12 17:35:01.000 286    13967.4414 90.0155 54965.1695 88888.00
2020-10-12 17:35:02.000 286    13967.0636 89.9615 54965.4664 88888.00
2020-10-12 17:35:03.000 286    13967.2010 89.8609 54965.2726 88888.00
2020-10-12 17:35:04.000 286    13967.0734 89.8904 54965.4590 88888.00
2020-10-12 17:35:05.000 286    13967.3433 89.8953 54965.2505 88888.00
2020-10-12 17:35:06.000 286    13967.3727 89.8560 54965.2554 88888.00
2020-10-12 17:35:07.000 286    13967.3555 89.7138 54965.3388 88888.00
2020-10-12 17:35:08.000 286    13967.2697 89.8094 54965.5474 88888.00
2020-10-12 17:35:09.000 286    13967.5641 89.7898 54965.2308 88888.00
2020-10-12 17:35:10.000 286    13967.1421 89.6696 54965.5964 88888.00
2020-10-12 17:35:11.000 286    13967.3948 89.7358 54965.3118 88888.00
2020-10-12 17:35:12.000 286    13967.4954 89.7309 54965.3928 88888.00
2020-10-12 17:35:13.000 286    13967.3997 89.7211 54965.4296 88888.00
2020-10-12 17:35:14.000 286    13967.4757 89.5837 54965.2431 88888.00
2020-10-12 17:35:15.000 286    13967.2476 89.5298 54965.6063 88888.00
2020-10-12 17:35:16.000 286    13968.7023 91.0384 54964.0212 88888.00
2020-10-12 17:35:17.000 286    13967.8658 90.0228 54964.8702 88888.00
2020-10-12 17:35:18.000 286    13967.3801 89.6009 54965.4639 88888.00
2020-10-12 17:35:19.000 286    13967.2795 89.4169 54965.4002 88888.00
2020-10-12 17:35:20.000 286    13967.3114 89.5494 54965.6602 88888.00
2020-10-12 17:35:21.000 286    13967.6278 89.6843 54965.4173 88888.00
2020-10-12 17:35:22.000 286    13967.4954 89.5519 54965.3952 88888.00
2020-10-12 17:35:23.000 286    13967.3286 89.6843 54965.4370 88888.00
2020-10-12 17:35:24.000 286    13967.4537 89.7260 54965.3511 88888.00
2020-10-12 17:35:25.000 286    13967.5444 89.7432 54965.3069 88888.00
2020-10-12 17:35:26.000 286    13969.1193 91.5339 54963.5991 88888.00
2020-10-12 17:35:27.000 286    13967.3187 89.7972 54965.5277 88888.00
2020-10-12 17:35:28.000 286    13967.3163 89.5788 54965.4885 88888.00
2020-10-12 17:35:29.000 286    13967.2255 89.7334 54965.5228 88888.00
2020-10-12 17:35:30.000 286    13967.2059 89.6402 54965.5228 88888.00
2020-10-12 17:35:31.000 286    13967.6695 90.0081 54965.1425 88888.00
2020-10-12 17:35:32.000 286    13968.8421 91.3401 54963.8789 88888.00
2020-10-12 17:35:33.000 286    13968.7710 91.1930 54964.0261 88888.00
2020-10-12 17:35:34.000 286    13968.3343 90.9427 54964.2690 88888.00
2020-10-12 17:35:35.000 286    13967.2746 89.7530 54965.3756 88888.00
2020-10-12 17:35:36.000 286    13967.2869 89.7285 54965.4419 88888.00
2020-10-12 17:35:37.000 286    13967.1544 89.7407 54965.6725 88888.00
2020-10-12 17:35:38.000 286    13967.0808 89.6524 54965.4419 88888.00
2020-10-12 17:35:39.000 286    13968.6066 91.1071 54963.9991 88888.00
2020-10-12 17:35:40.000 286    13967.7039 90.2142 54965.1646 88888.00
2020-10-12 17:35:41.000 286    13967.1912 89.7947 54965.5204 88888.00
2020-10-12 17:35:42.000 286    13967.0808 89.6402 54965.5866 88888.00
2020-10-12 17:35:43.000 286    13967.3408 89.6966 54965.3609 88888.00
2020-10-12 17:35:44.000 286    13967.4120 89.7628 54965.3707 88888.00
2020-10-12 17:35:45.000 286    13967.0980 89.6156 54965.5964 88888.00
2020-10-12 17:35:46.000 286    13967.1568 89.8438 54965.4026 88888.00
2020-10-12 17:35:47.000 286    13967.3163 89.7874 54965.2897 88888.00
2020-10-12 17:35:48.000 286    13967.1593 89.5911 54965.4443 88888.00
2020-10-12 17:35:49.000 286    13967.2795 89.8462 54965.4468 88888.00
2020-10-12 17:35:50.000 286    13967.1985 89.6770 54965.4345 88888.00
2020-10-12 17:35:51.000 286    13967.4144 89.8143 54965.3388 88888.00
2020-10-12 17:35:52.000 286    13967.3138 89.8781 54965.4149 88888.00
2020-10-12 17:35:53.000 286    13967.0685 89.8413 54965.6063 88888.00
2020-10-12 17:35:54.000 286    13967.2059 89.6132 54965.4247 88888.00
2020-10-12 17:35:55.000 286    13967.2329 89.6672 54965.4541 88888.00
2020-10-12 17:35:56.000 286    13967.1029 89.7383 54965.2922 88888.00
2020-10-12 17:35:57.000 286    13967.3531 89.8757 54965.2578 88888.00
2020-10-12 17:35:58.000 286    13967.0980 89.8609 54965.2161 88888.00
2020-10-12 17:35:59.000 286    13967.1691 89.7039 54965.2407 88888.00
2020-10-12 17:36:00.000 286    13967.0563 89.7383 54965.4590 88888.00
2020-10-12 17:36:01.000 286    13967.0440 89.9493 54965.2407 88888.00
2020-10-12 17:36:02.000 286    13968.1528 90.9452 54964.1340 88888.00
2020-10-12 17:36:03.000 286    13967.8928 90.5748 54964.4457 88888.00
2020-10-12 17:36:04.000 286    13967.0489 89.8634 54965.3879 88888.00
2020-10-12 17:36:05.000 286    13966.9017 89.8904 54965.2995 88888.00
2020-10-12 17:36:06.000 286    13967.0391 89.9615 54965.2995 88888.00
2020-10-12 17:36:07.000 286    13967.4218 90.1259 54964.8554 88888.00
2020-10-12 17:36:08.000 286    13968.2681 91.3156 54963.7783 88888.00
2020-10-12 17:36:09.000 286    13967.0391 90.0032 54965.2333 88888.00
2020-10-12 17:36:10.000 286    13966.9851 89.8953 54965.1818 88888.00
2020-10-12 17:36:11.000 286    13966.8944 89.9591 54965.2971 88888.00
2020-10-12 17:36:12.000 286    13966.8281 89.9910 54965.2039 88888.00
2020-10-12 17:36:13.000 286    13966.7177 89.8217 54965.2873 88888.00
2020-10-12 17:36:14.000 286    13966.8527 90.0572 54965.0076 88888.00
2020-10-12 17:36:15.000 286    13966.8036 89.9468 54965.0934 88888.00
2020-10-12 17:36:16.000 286    13966.4970 89.8781 54965.4296 88888.00
2020-10-12 17:36:17.000 286    13966.7987 89.9468 54965.2161 88888.00
2020-10-12 17:36:18.000 286    13966.6932 89.8830 54965.4615 88888.00
2020-10-12 17:36:19.000 286    13966.6760 90.0915 54965.1204 88888.00
2020-10-12 17:36:20.000 286    13966.7472 89.8879 54965.0125 88888.00
2020-10-12 17:36:21.000 286    13966.8134 89.8413 54965.2014 88888.00
2020-10-12 17:36:22.000 286    13966.7398 89.9125 54965.2088 88888.00
2020-10-12 17:36:23.000 286    13966.5926 89.7775 54965.1008 88888.00
2020-10-12 17:36:24.000 286    13967.6180 90.9109 54964.0457 88888.00
2020-10-12 17:36:25.000 286    13968.1700 91.5756 54963.4397 88888.00
2020-10-12 17:36:26.000 286    13966.6859 89.8732 54965.0714 88888.00
2020-10-12 17:36:27.000 286    13966.5902 89.8855 54965.1253 88888.00
2020-10-12 17:36:28.000 286    13966.4209 89.8340 54965.0100 88888.00
2020-10-12 17:36:29.000 286    13966.4553 89.7628 54965.0198 88888.00
2020-10-12 17:36:30.000 286    13967.2304 90.8275 54964.0384 88888.00
2020-10-12 17:36:31.000 286    13967.2893 90.8275 54963.9844 88888.00
2020-10-12 17:36:32.000 286    13966.4209 89.8438 54965.0395 88888.00
2020-10-12 17:36:33.000 286    13966.4234 89.8045 54964.9266 88888.00
2020-10-12 17:36:34.000 286    13966.1462 89.7555 54965.1499 88888.00
2020-10-12 17:36:35.000 286    13966.2394 89.7334 54964.9732 88888.00
2020-10-12 17:36:36.000 286    13966.0137 89.6549 54965.0861 88888.00
2020-10-12 17:36:37.000 286    13966.3473 89.7751 54964.7843 88888.00
2020-10-12 17:36:38.000 286    13966.4283 89.7677 54964.8996 88888.00
2020-10-12 17:36:39.000 286    13966.0677 89.6426 54964.9708 88888.00
2020-10-12 17:36:40.000 286    13966.3768 89.8487 54964.8505 88888.00
2020-10-12 17:36:41.000 286    13966.1977 89.8291 54964.9487 88888.00
2020-10-12 17:36:42.000 286    13966.1781 89.7726 54964.8456 88888.00
2020-10-12 17:36:43.000 286    13966.0628 89.7996 54964.8873 88888.00
2020-10-12 17:36:44.000 286    13966.2345 90.0964 54964.7205 88888.00
2020-10-12 17:36:45.000 286    13966.0113 89.8560 54964.9953 88888.00
2020-10-12 17:36:46.000 286    13966.0849 89.8855 54964.8702 88888.00
2020-10-12 17:36:47.000 286    13966.0481 89.9861 54964.7696 88888.00
2020-10-12 17:36:48.000 286    13965.9916 89.9272 54964.7965 88888.00
2020-10-12 17:36:49.000 286    13966.2149 90.0940 54964.7524 88888.00
2020-10-12 17:36:50.000 286    13965.9033 90.1185 54964.8358 88888.00
2020-10-12 17:36:51.000 286    13965.8224 90.0179 54964.7646 88888.00
2020-10-12 17:36:52.000 286    13965.7733 90.1332 54964.8677 88888.00
2020-10-12 17:36:53.000 286    13966.5460 90.8397 54964.0334 88888.00
2020-10-12 17:36:54.000 286    13967.0857 91.3549 54963.4078 88888.00
2020-10-12 17:36:55.000 286    13965.9499 90.3148 54964.6739 88888.00
2020-10-12 17:36:56.000 286    13965.8984 90.3246 54964.6101 88888.00
2020-10-12 17:36:57.000 286    13966.0014 90.3491 54964.5929 88888.00
2020-10-12 17:36:58.000 286    13965.6458 90.2804 54964.7867 88888.00
2020-10-12 17:36:59.000 286    13967.5812 92.4121 54962.6054 88888.00
2020-10-12 17:37:00.000 286    13965.5599 90.2510 54964.6690 88888.00
2020-10-12 17:37:01.000 286    13965.8567 90.3221 54964.5757 88888.00
2020-10-12 17:37:02.000 286    13965.6359 90.3417 54964.7058 88888.00
2020-10-12 17:37:03.000 286    13965.7488 90.2657 54964.6420 88888.00
2020-10-12 17:37:04.000 286    13965.5133 90.2240 54964.8947 88888.00
2020-10-12 17:37:05.000 286    13965.6997 90.4497 54964.5757 88888.00
2020-10-12 17:37:06.000 286    13965.5623 90.3589 54964.6567 88888.00
2020-10-12 17:37:07.000 286    13965.5893 90.4276 54964.5782 88888.00
2020-10-12 17:37:08.000 286    13965.5771 90.5601 54964.5978 88888.00
2020-10-12 17:37:09.000 286    13965.4765 90.2755 54964.6542 88888.00
2020-10-12 17:37:10.000 286    13965.3906 90.4301 54964.5365 88888.00
2020-10-12 17:37:11.000 286    13965.3612 90.3442 54964.8383 88888.00
2020-10-12 17:37:12.000 286    13965.4299 90.6508 54964.4457 88888.00
2020-10-12 17:37:13.000 286    13965.3514 90.4006 54964.5708 88888.00
2020-10-12 17:37:14.000 286    13965.2410 90.4006 54964.7622 88888.00
2020-10-12 17:37:15.000 286    13965.2729 90.5061 54964.5365 88888.00
2020-10-12 17:37:16.000 286    13965.0398 90.2412 54964.7450 88888.00
2020-10-12 17:37:17.000 286    13965.1429 90.3000 54964.6321 88888.00
2020-10-12 17:37:18.000 286    13965.1355 90.5135 54964.4408 88888.00
2020-10-12 17:37:19.000 286    13966.6540 92.0147 54962.7698 88888.00
2020-10-12 17:37:20.000 286    13965.9156 91.2273 54963.5231 88888.00
2020-10-12 17:37:21.000 286    13964.9098 90.3099 54964.5978 88888.00
2020-10-12 17:37:22.000 286    13964.8411 90.3344 54964.4678 88888.00
2020-10-12 17:37:23.000 286    13964.6621 90.1970 54964.6542 88888.00
2020-10-12 17:37:24.000 286    13965.3710 90.9403 54963.7464 88888.00
2020-10-12 17:37:25.000 286    13965.9180 91.4285 54963.2458 88888.00
2020-10-12 17:37:26.000 286    13964.6007 90.3295 54964.4751 88888.00
2020-10-12 17:37:27.000 286    13964.5149 90.1676 54964.4260 88888.00
2020-10-12 17:37:28.000 286    13964.7921 90.3761 54964.3770 88888.00
2020-10-12 17:37:29.000 286    13964.3456 90.2240 54964.5438 88888.00
2020-10-12 17:37:30.000 286    13964.6032 90.3123 54964.2077 88888.00
2020-10-12 17:37:31.000 286    13964.4315 90.2461 54964.5708 88888.00
2020-10-12 17:37:32.000 286    13964.3015 90.1136 54964.5806 88888.00
2020-10-12 17:37:33.000 286    13964.3726 90.2338 54964.3205 88888.00
2020-10-12 17:37:34.000 286    13963.9752 90.1087 54964.4162 88888.00
2020-10-12 17:37:35.000 286    13964.3358 90.2902 54964.1561 88888.00
2020-10-12 17:37:36.000 286    13964.2475 90.3123 54964.4653 88888.00
2020-10-12 17:37:37.000 286    13964.1715 90.3172 54964.3966 88888.00
2020-10-12 17:37:38.000 286    13964.2132 90.1921 54964.3892 88888.00
2020-10-12 17:37:39.000 286    13963.9801 90.3687 54964.4457 88888.00
2020-10-12 17:37:40.000 286    13964.1788 90.4767 54964.3156 88888.00
2020-10-12 17:37:41.000 286    13964.1886 90.4350 54964.1512 88888.00
2020-10-12 17:37:42.000 286    13964.1641 90.3982 54964.1439 88888.00
2020-10-12 17:37:43.000 286    13963.9065 90.3957 54964.3205 88888.00
2020-10-12 17:37:44.000 286    13964.0733 90.3319 54964.2665 88888.00
2020-10-12 17:37:45.000 286    13964.0071 90.3933 54964.3500 88888.00
2020-10-12 17:37:46.000 286    13963.9850 90.6999 54964.0874 88888.00
2020-10-12 17:37:47.000 286    13964.0071 90.3810 54964.2297 88888.00
2020-10-12 17:37:48.000 286    13964.9957 91.4530 54963.1010 88888.00
2020-10-12 17:37:49.000 286    13964.7234 91.2911 54963.3096 88888.00
2020-10-12 17:37:50.000 286    13963.7790 90.4178 54964.1929 88888.00
2020-10-12 17:37:51.000 286    13963.9629 90.6116 54964.2101 88888.00
2020-10-12 17:37:52.000 286    13963.8599 90.6116 54964.1390 88888.00
2020-10-12 17:37:53.000 286    13963.7716 90.4276 54964.1807 88888.00
2020-10-12 17:37:54.000 286    13965.8077 92.5569 54962.0043 88888.00
2020-10-12 17:37:55.000 286    13963.7863 90.4914 54964.0653 88888.00
2020-10-12 17:37:56.000 286    13963.8795 90.6484 54964.0384 88888.00
2020-10-12 17:37:57.000 286    13963.5508 90.4472 54964.1586 88888.00
2020-10-12 17:37:58.000 286    13963.6023 90.5846 54964.0065 88888.00
2020-10-12 17:37:59.000 286    13963.6956 90.7048 54964.0923 88888.00
2020-10-12 17:38:00.000 286    13963.5705 90.7244 54964.0923 88888.00
2020-10-12 17:38:01.000 286    13963.6220 90.7171 54964.0555 88888.00
2020-10-12 17:38:02.000 286    13963.6416 90.4816 54964.0923 88888.00
2020-10-12 17:38:03.000 286    13963.5852 90.6091 54964.2028 88888.00
2020-10-12 17:38:04.000 286    13963.5386 90.6459 54964.0776 88888.00
2020-10-12 17:38:05.000 286    13964.6424 91.7449 54963.0029 88888.00
2020-10-12 17:38:06.000 286    13964.7528 91.8945 54962.7011 88888.00
2020-10-12 17:38:07.000 286    13963.6612 90.7318 54963.8077 88888.00
2020-10-12 17:38:08.000 286    13963.7005 90.8667 54963.9255 88888.00
2020-10-12 17:38:09.000 286    13963.3276 90.6508 54964.1071 88888.00
2020-10-12 17:38:10.000 286    13963.5827 90.7023 54963.8151 88888.00
2020-10-12 17:38:11.000 286    13965.4103 92.6893 54962.1539 88888.00
2020-10-12 17:38:12.000 286    13963.5435 90.8152 54963.8985 88888.00
2020-10-12 17:38:13.000 286    13963.4969 90.6288 54964.0065 88888.00
2020-10-12 17:38:14.000 286    13963.5606 90.7710 54963.8617 88888.00
2020-10-12 17:38:15.000 286    13963.5410 90.8839 54963.8322 88888.00
2020-10-12 17:38:16.000 286    13963.4233 90.6999 54963.7611 88888.00
2020-10-12 17:38:17.000 286    13963.3889 90.6852 54963.8519 88888.00
2020-10-12 17:38:18.000 286    13963.2933 90.6680 54963.9427 88888.00
2020-10-12 17:38:19.000 286    13963.3914 90.8544 54963.5991 88888.00
2020-10-12 17:38:20.000 286    13963.0455 90.4350 54963.8666 88888.00
2020-10-12 17:38:21.000 286    13963.1731 90.5650 54963.7390 88888.00
2020-10-12 17:38:22.000 286    13963.0651 90.5478 54963.8838 88888.00
2020-10-12 17:38:23.000 286    13964.8976 92.4391 54961.9993 88888.00
2020-10-12 17:38:24.000 286    13963.3840 90.7539 54963.4691 88888.00
2020-10-12 17:38:25.000 286    13963.0725 90.4914 54963.8298 88888.00
2020-10-12 17:38:26.000 286    13963.3816 90.5993 54963.7807 88888.00
2020-10-12 17:38:27.000 286    13963.1632 90.5380 54963.9255 88888.00
2020-10-12 17:38:28.000 286    13963.1927 90.5282 54963.6973 88888.00
2020-10-12 17:38:29.000 286    13963.3521 90.4791 54963.7611 88888.00
2020-10-12 17:38:30.000 286    13963.1191 90.4816 54963.8494 88888.00
2020-10-12 17:38:31.000 286    13963.2466 90.4129 54963.6973 88888.00
2020-10-12 17:38:32.000 286    13963.2957 90.4767 54963.4470 88888.00
2020-10-12 17:38:33.000 286    13963.2785 90.3638 54963.6286 88888.00
2020-10-12 17:38:34.000 286    13963.2368 90.3810 54963.7562 88888.00
2020-10-12 17:38:35.000 286    13963.3276 90.5772 54963.6433 88888.00
2020-10-12 17:38:36.000 286    13963.4576 90.3761 54963.5427 88888.00
2020-10-12 17:38:37.000 286    13963.7373 90.7441 54963.2949 88888.00
2020-10-12 17:38:38.000 286    13964.8976 91.7179 54962.1343 88888.00
2020-10-12 17:38:39.000 286    13963.2319 90.1798 54963.8445 88888.00
2020-10-12 17:38:40.000 286    13963.4208 90.2755 54963.6728 88888.00
2020-10-12 17:38:41.000 286    13963.7201 90.4472 54963.2581 88888.00
2020-10-12 17:38:42.000 286    13963.5950 90.3099 54963.5844 88888.00
2020-10-12 17:38:43.000 286    13964.8976 91.6026 54962.2030 88888.00
2020-10-12 17:38:44.000 286    13964.1420 90.7048 54962.8753 88888.00
2020-10-12 17:38:45.000 286    13963.5729 90.0547 54963.5378 88888.00
2020-10-12 17:38:46.000 286    13963.6784 90.1136 54963.7120 88888.00
2020-10-12 17:38:47.000 286    13963.5680 90.0400 54963.5501 88888.00
2020-10-12 17:38:48.000 286    13963.7324 89.9713 54963.4053 88888.00
2020-10-12 17:38:49.000 286    13963.7471 89.9174 54963.4397 88888.00
2020-10-12 17:38:50.000 286    13963.8109 89.8094 54963.8273 88888.00
2020-10-12 17:38:51.000 286    13963.6980 89.8781 54963.7316 88888.00
2020-10-12 17:38:52.000 286    13964.4119 90.3834 54963.0839 88888.00
2020-10-12 17:38:53.000 286    13964.8485 90.6803 54962.9342 88888.00
2020-10-12 17:38:54.000 286    13964.8632 90.7833 54962.8434 88888.00
2020-10-12 17:38:55.000 286    13964.1273 89.9591 54963.5255 88888.00
2020-10-12 17:38:56.000 286    13965.0374 90.7612 54962.7943 88888.00
2020-10-12 17:38:57.000 286    13966.1364 91.6517 54961.6656 88888.00
2020-10-12 17:38:58.000 286    13964.1052 89.7383 54963.8224 88888.00
2020-10-12 17:38:59.000 286    13964.2500 89.6254 54963.4814 88888.00
2020-10-12 17:39:00.000 286    13964.1886 89.6745 54963.7856 88888.00
2020-10-12 17:39:01.000 286    13964.3309 89.8143 54963.5722 88888.00
2020-10-12 17:39:02.000 286    13966.3424 91.5462 54961.6583 88888.00
2020-10-12 17:39:03.000 286    13964.4953 89.7457 54963.7635 88888.00
2020-10-12 17:39:04.000 286    13964.4192 89.6132 54963.7513 88888.00
2020-10-12 17:39:05.000 286    13964.6351 89.6966 54963.6752 88888.00
2020-10-12 17:39:06.000 286    13964.6572 89.5862 54963.6728 88888.00
2020-10-12 17:39:07.000 286    13964.8436 89.7874 54963.7169 88888.00
2020-10-12 17:39:08.000 286    13964.9000 89.5347 54963.7439 88888.00
2020-10-12 17:39:09.000 286    13965.0570 89.6475 54963.6286 88888.00
2020-10-12 17:39:10.000 286    13966.0481 90.7637 54962.6643 88888.00
2020-10-12 17:39:11.000 286    13966.1216 90.6974 54962.5269 88888.00
2020-10-12 17:39:12.000 286    13965.4593 89.7604 54963.7120 88888.00
2020-10-12 17:39:13.000 286    13965.2287 89.6794 54963.9549 88888.00
2020-10-12 17:39:14.000 286    13965.3906 89.6181 54963.5869 88888.00
2020-10-12 17:39:15.000 286    13966.6172 90.8520 54962.5637 88888.00
2020-10-12 17:39:16.000 286    13967.3850 91.7007 54961.6485 88888.00
2020-10-12 17:39:17.000 286    13966.1952 90.2142 54963.2115 88888.00
2020-10-12 17:39:18.000 286    13965.6335 89.4758 54963.8249 88888.00
2020-10-12 17:39:19.000 286    13965.8273 89.7039 54963.7930 88888.00
2020-10-12 17:39:20.000 286    13965.8788 89.4954 54963.8715 88888.00
2020-10-12 17:39:21.000 286    13965.8346 89.5470 54964.0163 88888.00
2020-10-12 17:39:22.000 286    13966.0652 89.5739 54963.8764 88888.00
2020-10-12 17:39:23.000 286    13965.8346 89.4120 54963.8273 88888.00
2020-10-12 17:39:24.000 286    13965.9597 89.2698 54964.0384 88888.00
2020-10-12 17:39:25.000 286    13968.1405 91.4628 54961.8693 88888.00
2020-10-12 17:39:26.000 286    13966.1535 89.3703 54963.9181 88888.00
2020-10-12 17:39:27.000 286    13966.0996 89.4586 54964.0482 88888.00
2020-10-12 17:39:28.000 286    13966.2173 89.3090 54963.9157 88888.00
2020-10-12 17:39:29.000 286    13966.5558 89.4537 54963.8936 88888.00
2020-10-12 17:39:30.000 286    13967.5641 90.6091 54962.9710 88888.00
2020-10-12 17:39:31.000 286    13967.3310 89.9125 54963.3734 88888.00
2020-10-12 17:39:32.000 286    13966.6662 89.3139 54964.1144 88888.00
2020-10-12 17:39:33.000 286    13966.8600 89.3335 54963.9746 88888.00
2020-10-12 17:39:34.000 286    13966.5485 89.1937 54964.2886 88888.00
2020-10-12 17:39:35.000 286    13966.8428 89.1471 54964.1439 88888.00
2020-10-12 17:39:36.000 286    13966.9778 89.3237 54964.1659 88888.00
2020-10-12 17:39:37.000 286    13967.0268 89.3066 54964.1340 88888.00
2020-10-12 17:39:38.000 286    13967.2035 89.2992 54964.1880 88888.00
2020-10-12 17:39:39.000 286    13967.2574 89.4439 54964.0531 88888.00
2020-10-12 17:39:40.000 286    13967.3212 89.1545 54964.3843 88888.00
2020-10-12 17:39:41.000 286    13967.3408 89.3384 54964.3622 88888.00
2020-10-12 17:39:42.000 286    13967.3825 89.2133 54964.2347 88888.00
2020-10-12 17:39:43.000 286    13967.4512 89.2771 54964.2322 88888.00
2020-10-12 17:39:44.000 286    13967.5469 89.3900 54964.4481 88888.00
2020-10-12 17:39:45.000 286    13967.5125 89.0514 54964.4089 88888.00
2020-10-12 17:39:46.000 286    13967.7186 89.3752 54964.3966 88888.00
2020-10-12 17:39:47.000 286    13967.4488 89.0858 54964.5291 88888.00
2020-10-12 17:39:48.000 286    13967.7750 89.2648 54964.4923 88888.00
2020-10-12 17:39:49.000 286    13967.5837 89.2526 54964.6346 88888.00
2020-10-12 17:39:50.000 286    13967.7431 89.2747 54964.4138 88888.00
2020-10-12 17:39:51.000 286    13967.7309 89.2820 54964.7229 88888.00
2020-10-12 17:39:52.000 286    13967.8045 89.2698 54964.5806 88888.00
2020-10-12 17:39:53.000 286    13968.2754 89.6107 54964.2199 88888.00
2020-10-12 17:39:54.000 286    13970.0367 91.6124 54962.2545 88888.00
2020-10-12 17:39:55.000 286    13967.8952 89.3188 54964.5757 88888.00
2020-10-12 17:39:56.000 286    13968.0056 89.2771 54964.5610 88888.00
2020-10-12 17:39:57.000 286    13968.1062 89.3213 54964.7892 88888.00
2020-10-12 17:39:58.000 286    13968.1307 89.3188 54964.5733 88888.00
2020-10-12 17:39:59.000 286    13968.5943 89.8781 54964.3205 88888.00
2020-10-12 17:40:00.000 286    13969.4774 90.7980 54963.2998 88888.00
2020-10-12 17:40:01.000 286    13968.1430 89.4120 54964.6763 88888.00
2020-10-12 17:40:02.000 286    13968.0620 89.4047 54964.6469 88888.00
2020-10-12 17:40:03.000 286    13968.2607 89.4096 54964.6371 88888.00
2020-10-12 17:40:04.000 286    13968.1454 89.2673 54964.8873 88888.00
2020-10-12 17:40:05.000 286    13968.2190 89.2943 54964.7720 88888.00
2020-10-12 17:40:06.000 286    13968.0571 89.4366 54964.7745 88888.00
2020-10-12 17:40:07.000 286    13968.3294 89.4586 54964.7229 88888.00
2020-10-12 17:40:08.000 286    13968.3858 89.3630 54964.8554 88888.00
2020-10-12 17:40:09.000 286    13968.1724 89.3679 54965.0027 88888.00
2020-10-12 17:40:10.000 286    13968.2436 89.3556 54964.8824 88888.00
2020-10-12 17:40:11.000 286    13968.2607 89.4734 54964.9045 88888.00
2020-10-12 17:40:12.000 286    13968.2681 89.4439 54964.9708 88888.00
2020-10-12 17:40:13.000 286    13968.2705 89.3164 54964.8947 88888.00
2020-10-12 17:40:14.000 286    13968.2460 89.3532 54965.0591 88888.00
2020-10-12 17:40:15.000 286    13968.4324 89.5519 54964.8235 88888.00
2020-10-12 17:40:16.000 286    13968.3221 89.5126 54964.9855 88888.00
2020-10-12 17:40:17.000 286    13968.2828 89.6647 54964.9683 88888.00
2020-10-12 17:40:18.000 286    13968.3711 89.5273 54965.0174 88888.00
2020-10-12 17:40:19.000 286    13968.4570 89.7604 54964.9585 88888.00
2020-10-12 17:40:20.000 286    13968.4472 89.8389 54964.9708 88888.00
2020-10-12 17:40:21.000 286    13968.2411 89.7162 54964.9977 88888.00
2020-10-12 17:40:22.000 286    13968.7415 90.1480 54964.6984 88888.00
2020-10-12 17:40:23.000 286    13970.1594 91.5266 54963.1992 88888.00
2020-10-12 17:40:24.000 286    13968.4889 89.6279 54965.0174 88888.00
2020-10-12 17:40:25.000 286    13968.4496 89.8659 54965.0910 88888.00
2020-10-12 17:40:26.000 286    13968.4104 89.7604 54964.9708 88888.00
2020-10-12 17:40:27.000 286    13968.5257 89.9198 54964.9855 88888.00
2020-10-12 17:40:28.000 286    13970.1619 91.5045 54963.1158 88888.00
2020-10-12 17:40:29.000 286    13968.6753 90.0915 54964.7377 88888.00
2020-10-12 17:40:30.000 286    13968.2803 89.9468 54965.1671 88888.00
2020-10-12 17:40:31.000 286    13968.3907 89.8953 54965.0468 88888.00
2020-10-12 17:40:32.000 286    13968.4840 89.9517 54964.9192 88888.00
2020-10-12 17:40:33.000 286    13968.2754 89.8364 54965.1302 88888.00
2020-10-12 17:40:34.000 286    13968.6189 90.4178 54964.7965 88888.00
2020-10-12 17:40:35.000 286    13969.9264 91.7523 54963.5010 88888.00
2020-10-12 17:40:36.000 286    13968.1503 89.9591 54965.1646 88888.00
2020-10-12 17:40:37.000 286    13968.3343 90.0179 54965.1082 88888.00
2020-10-12 17:40:38.000 286    13968.3270 90.2289 54965.1891 88888.00
2020-10-12 17:40:39.000 286    13968.1503 90.2117 54965.2210 88888.00
2020-10-12 17:40:40.000 286    13969.1046 91.0409 54964.3426 88888.00
2020-10-12 17:40:41.000 286    13969.2003 91.2469 54964.1267 88888.00
2020-10-12 17:40:42.000 286    13968.0596 90.1406 54965.3020 88888.00
2020-10-12 17:40:43.000 286    13968.2485 90.2731 54965.0076 88888.00
2020-10-12 17:40:44.000 286    13968.1822 90.3148 54965.0419 88888.00
2020-10-12 17:40:45.000 286    13968.0743 90.3270 54965.2775 88888.00
2020-10-12 17:40:46.000 286    13968.8372 91.0507 54964.4211 88888.00
2020-10-12 17:40:47.000 286    13969.5658 92.0295 54963.5035 88888.00
2020-10-12 17:40:48.000 286    13968.0767 90.2093 54965.1940 88888.00
2020-10-12 17:40:49.000 286    13967.8854 90.3736 54965.3560 88888.00
2020-10-12 17:40:50.000 286    13967.9443 90.4325 54965.1155 88888.00
2020-10-12 17:40:51.000 286    13968.0767 90.4840 54965.0738 88888.00
2020-10-12 17:40:52.000 286    13969.7448 92.3091 54963.3341 88888.00
2020-10-12 17:40:53.000 286    13967.7112 90.3099 54965.3781 88888.00
2020-10-12 17:40:54.000 286    13967.8314 90.3099 54965.2652 88888.00
2020-10-12 17:40:55.000 286    13969.2223 91.8823 54963.8102 88888.00
2020-10-12 17:40:56.000 286    13968.0964 90.8569 54964.8088 88888.00
2020-10-12 17:40:57.000 286    13967.6867 90.5331 54965.2407 88888.00
2020-10-12 17:40:58.000 286    13967.6131 90.4031 54965.1376 88888.00
2020-10-12 17:40:59.000 286    13967.5739 90.4889 54965.1082 88888.00
2020-10-12 17:41:00.000 286    13969.1291 92.1153 54963.4814 88888.00
2020-10-12 17:41:01.000 286    13968.2215 91.0948 54964.3868 88888.00
2020-10-12 17:41:02.000 286    13967.4708 90.5454 54965.2137 88888.00
2020-10-12 17:41:03.000 286    13967.2206 90.3834 54965.3314 88888.00
2020-10-12 17:41:04.000 286    13967.3016 90.4669 54965.1057 88888.00
2020-10-12 17:41:05.000 286    13967.3237 90.3884 54965.0959 88888.00
2020-10-12 17:41:06.000 286    13967.4021 90.6067 54965.0934 88888.00
2020-10-12 17:41:07.000 286    13967.3408 90.5625 54965.0149 88888.00
2020-10-12 17:41:08.000 286    13967.0783 90.4767 54965.3511 88888.00
2020-10-12 17:41:09.000 286    13967.1716 90.5110 54965.0591 88888.00
2020-10-12 17:41:10.000 286    13966.9876 90.2853 54965.2039 88888.00
2020-10-12 17:41:11.000 286    13967.0636 90.4129 54965.2382 88888.00
2020-10-12 17:41:12.000 286    13967.0734 90.5404 54965.1720 88888.00
2020-10-12 17:41:13.000 286    13966.7889 90.4129 54965.2824 88888.00
2020-10-12 17:41:14.000 286    13966.9851 90.5527 54964.9143 88888.00
2020-10-12 17:41:15.000 286    13966.8625 90.4889 54965.1916 88888.00
2020-10-12 17:41:16.000 286    13966.6662 90.4252 54965.1818 88888.00
2020-10-12 17:41:17.000 286    13966.8036 90.5036 54964.9806 88888.00
2020-10-12 17:41:18.000 286    13966.5804 90.4570 54965.1425 88888.00
2020-10-12 17:41:19.000 286    13966.4724 90.4448 54965.1597 88888.00
2020-10-12 17:41:20.000 286    13966.5313 90.4521 54964.9879 88888.00
2020-10-12 17:41:21.000 286    13966.3694 90.5086 54965.1229 88888.00
2020-10-12 17:41:22.000 286    13966.4332 90.4521 54964.9830 88888.00
2020-10-12 17:41:23.000 286    13966.4773 90.5846 54964.9609 88888.00
2020-10-12 17:41:24.000 286    13966.2394 90.5969 54965.1793 88888.00
2020-10-12 17:41:25.000 286    13966.2811 90.6508 54964.9806 88888.00
2020-10-12 17:41:26.000 286    13966.1928 90.5895 54964.9119 88888.00
2020-10-12 17:41:27.000 286    13966.6123 90.7244 54964.7990 88888.00
2020-10-12 17:41:28.000 286    13969.3425 93.5872 54961.9037 88888.00
2020-10-12 17:41:29.000 286    13968.0841 92.6059 54962.9808 88888.00
2020-10-12 17:41:30.000 286    13966.6000 91.1096 54964.3083 88888.00
2020-10-12 17:41:31.000 286    13966.1216 90.6337 54964.8211 88888.00
2020-10-12 17:41:32.000 286    13965.9279 90.6018 54965.0493 88888.00
2020-10-12 17:41:33.000 286    13966.6319 91.3769 54964.1340 88888.00
2020-10-12 17:41:34.000 286    13966.9336 91.8627 54963.8568 88888.00
2020-10-12 17:41:35.000 286    13965.7316 90.6214 54964.8922 88888.00
2020-10-12 17:41:36.000 286    13965.7022 90.7048 54964.9977 88888.00
2020-10-12 17:41:37.000 286    13965.7660 90.6091 54964.7769 88888.00
2020-10-12 17:41:38.000 286    13965.6237 90.6852 54964.9560 88888.00
2020-10-12 17:41:39.000 286    13967.6376 92.8120 54962.8581 88888.00
2020-10-12 17:41:40.000 286    13965.4961 90.6533 54964.9438 88888.00
2020-10-12 17:41:41.000 286    13965.4912 90.7931 54964.7573 88888.00
2020-10-12 17:41:42.000 286    13965.6237 90.6729 54964.6640 88888.00
2020-10-12 17:41:43.000 286    13965.5648 90.8250 54964.7009 88888.00
2020-10-12 17:41:44.000 286    13967.0980 92.6403 54962.9121 88888.00
2020-10-12 17:41:45.000 286    13965.4765 90.9624 54964.6272 88888.00
2020-10-12 17:41:46.000 286    13965.4667 90.6606 54964.7205 88888.00
2020-10-12 17:41:47.000 286    13965.2459 90.7391 54964.7450 88888.00
2020-10-12 17:41:48.000 286    13965.3587 90.7023 54964.5561 88888.00
2020-10-12 17:41:49.000 286    13965.1821 90.7244 54964.7426 88888.00
2020-10-12 17:41:50.000 286    13965.1723 90.6459 54964.6272 88888.00
2020-10-12 17:41:51.000 286    13965.3072 90.7171 54964.5291 88888.00
2020-10-12 17:41:52.000 286    13965.3489 90.8643 54964.4702 88888.00
2020-10-12 17:41:53.000 286    13965.3808 90.6950 54964.5463 88888.00
2020-10-12 17:41:54.000 286    13965.3735 90.8912 54964.4162 88888.00
2020-10-12 17:41:55.000 286    13965.2508 90.5601 54964.5119 88888.00
2020-10-12 17:41:56.000 286    13965.4103 90.6189 54964.3745 88888.00
2020-10-12 17:41:57.000 286    13965.1404 90.5944 54964.5389 88888.00
2020-10-12 17:41:58.000 286    13965.3023 90.8152 54964.3328 88888.00
2020-10-12 17:41:59.000 286    13965.3416 90.5110 54964.4555 88888.00
2020-10-12 17:42:00.000 286    13965.1625 90.3908 54964.5536 88888.00
2020-10-12 17:42:01.000 286    13965.3170 90.4399 54964.2862 88888.00
2020-10-12 17:42:02.000 286    13965.2140 90.3172 54964.4359 88888.00
2020-10-12 17:42:03.000 286    13965.3906 90.5404 54964.3696 88888.00
2020-10-12 17:42:04.000 286    13965.2778 90.3368 54964.4309 88888.00
2020-10-12 17:42:05.000 286    13965.1699 90.2363 54964.3917 88888.00
2020-10-12 17:42:06.000 286    13965.3931 90.3761 54964.3671 88888.00
2020-10-12 17:42:07.000 286    13965.2680 90.3172 54964.3892 88888.00
2020-10-12 17:42:08.000 286    13965.4103 90.0964 54964.2199 88888.00
2020-10-12 17:42:09.000 286    13965.3808 90.0081 54964.4211 88888.00
2020-10-12 17:42:10.000 286    13965.3636 90.0130 54964.3034 88888.00
2020-10-12 17:42:11.000 286    13965.5059 89.9026 54964.3132 88888.00
2020-10-12 17:42:12.000 286    13965.5403 90.0278 54964.3156 88888.00
2020-10-12 17:42:13.000 286    13966.9287 91.4039 54962.6692 88888.00
2020-10-12 17:42:14.000 286    13966.0309 90.2068 54963.8715 88888.00
2020-10-12 17:42:15.000 286    13965.6580 89.8977 54964.2813 88888.00
2020-10-12 17:42:16.000 286    13965.6654 89.6549 54964.3843 88888.00
2020-10-12 17:42:17.000 286    13965.8052 89.8438 54964.3745 88888.00
2020-10-12 17:42:18.000 286    13965.7782 89.7309 54964.2837 88888.00
2020-10-12 17:42:19.000 286    13965.7095 89.6966 54964.3328 88888.00
2020-10-12 17:42:20.000 286    13965.7856 89.4905 54964.2813 88888.00
2020-10-12 17:42:21.000 286    13965.9696 89.7555 54964.3770 88888.00
2020-10-12 17:42:22.000 286    13965.8224 89.7506 54964.1758 88888.00
2020-10-12 17:42:23.000 286    13967.5861 91.2469 54962.5563 88888.00
2020-10-12 17:42:24.000 286    13966.6442 90.1455 54963.5869 88888.00
2020-10-12 17:42:25.000 286    13966.1732 89.6549 54964.1488 88888.00
2020-10-12 17:42:26.000 286    13966.2198 89.7824 54964.2101 88888.00
2020-10-12 17:42:27.000 286    13966.1462 89.6156 54964.2273 88888.00
2020-10-12 17:42:28.000 286    13966.8036 90.1087 54963.6948 88888.00
2020-10-12 17:42:29.000 286    13967.8363 91.1316 54962.6667 88888.00
2020-10-12 17:42:30.000 286    13966.1707 89.4169 54964.3353 88888.00
2020-10-12 17:42:31.000 286    13966.2713 89.6034 54964.1880 88888.00
2020-10-12 17:42:32.000 286    13966.5190 89.7530 54964.1782 88888.00
2020-10-12 17:42:33.000 286    13966.4062 89.5249 54964.3475 88888.00
2020-10-12 17:42:34.000 286    13966.7349 89.4611 54964.1022 88888.00
2020-10-12 17:42:35.000 286    13966.7791 89.5960 54964.3034 88888.00
2020-10-12 17:42:36.000 286    13966.8232 89.6279 54964.2420 88888.00
2020-10-12 17:42:37.000 286    13966.6172 89.6009 54964.4138 88888.00
2020-10-12 17:42:38.000 286    13966.8698 89.3949 54964.1586 88888.00
2020-10-12 17:42:39.000 286    13966.9998 89.5911 54964.1610 88888.00
2020-10-12 17:42:40.000 286    13966.9949 89.3164 54964.3279 88888.00
2020-10-12 17:42:41.000 286    13967.1250 89.3875 54964.1880 88888.00
2020-10-12 17:42:42.000 286    13967.1029 89.4071 54964.4383 88888.00
2020-10-12 17:42:43.000 286    13966.9140 89.4096 54964.4702 88888.00
2020-10-12 17:42:44.000 286    13967.1544 89.2673 54964.4015 88888.00
2020-10-12 17:42:45.000 286    13967.2918 89.2330 54964.1561 88888.00
2020-10-12 17:42:46.000 286    13967.2746 89.1128 54964.6567 88888.00
2020-10-12 17:42:47.000 286    13967.4561 89.4218 54964.4309 88888.00
2020-10-12 17:42:48.000 286    13967.2819 89.2060 54964.3770 88888.00
2020-10-12 17:42:49.000 286    13967.4684 89.1790 54964.4702 88888.00
2020-10-12 17:42:50.000 286    13967.4684 89.3188 54964.3843 88888.00
2020-10-12 17:42:51.000 286    13967.4488 89.2722 54964.5757 88888.00
2020-10-12 17:42:52.000 286    13968.9942 90.7759 54963.0299 88888.00
2020-10-12 17:42:53.000 286    13968.0449 89.6279 54963.9034 88888.00
2020-10-12 17:42:54.000 286    13967.5861 89.1618 54964.5266 88888.00
2020-10-12 17:42:55.000 286    13967.7407 89.1618 54964.3721 88888.00
2020-10-12 17:42:56.000 286    13967.6450 89.0686 54964.6861 88888.00
2020-10-12 17:42:57.000 286    13967.6867 89.1790 54964.7303 88888.00
2020-10-12 17:42:58.000 286    13969.6173 91.0335 54962.6618 88888.00
2020-10-12 17:42:59.000 286    13968.1307 89.3703 54964.5021 88888.00
2020-10-12 17:43:00.000 286    13967.7137 89.2158 54964.7131 88888.00
2020-10-12 17:43:01.000 286    13968.0081 89.1594 54964.5340 88888.00
2020-10-12 17:43:02.000 286    13967.9933 89.1275 54964.7377 88888.00
2020-10-12 17:43:03.000 286    13969.6712 90.9035 54962.8753 88888.00
2020-10-12 17:43:04.000 286    13969.0163 90.2436 54963.5329 88888.00
2020-10-12 17:43:05.000 286    13968.0718 89.0931 54964.5340 88888.00
2020-10-12 17:43:06.000 286    13968.0988 89.2084 54964.7892 88888.00
2020-10-12 17:43:07.000 286    13967.9713 89.0931 54964.7720 88888.00
2020-10-12 17:43:08.000 286    13967.9664 88.9999 54964.7818 88888.00
2020-10-12 17:43:09.000 286    13968.9255 90.0670 54963.9279 88888.00
2020-10-12 17:43:10.000 286    13969.1806 90.2387 54963.7758 88888.00
2020-10-12 17:43:11.000 286    13967.9026 89.0711 54964.9389 88888.00
2020-10-12 17:43:12.000 286    13968.1773 89.2452 54964.6125 88888.00
2020-10-12 17:43:13.000 286    13968.3466 89.2354 54964.6959 88888.00
2020-10-12 17:43:14.000 286    13968.2877 89.3066 54964.7990 88888.00
2020-10-12 17:43:15.000 286    13968.1601 89.0367 54964.6886 88888.00
2020-10-12 17:43:16.000 286    13968.2337 89.0269 54964.9732 88888.00
2020-10-12 17:43:17.000 286    13968.1577 89.0980 54965.0517 88888.00
2020-10-12 17:43:18.000 286    13968.3711 89.0416 54964.8309 88888.00
2020-10-12 17:43:19.000 286    13968.5232 89.0588 54964.8432 88888.00
2020-10-12 17:43:20.000 286    13968.4423 89.0661 54964.9290 88888.00
2020-10-12 17:43:21.000 286    13968.5428 89.0637 54964.7254 88888.00
2020-10-12 17:43:22.000 286    13968.5968 88.8454 54964.9143 88888.00
2020-10-12 17:43:23.000 286    13968.7170 89.0539 54964.7646 88888.00
2020-10-12 17:43:24.000 286    13968.6802 89.0686 54964.9438 88888.00
2020-10-12 17:43:25.000 286    13968.5281 88.7644 54965.0346 88888.00
2020-10-12 17:43:26.000 286    13968.9598 89.1397 54964.4211 88888.00
2020-10-12 17:43:27.000 286    13968.7685 88.8110 54965.0247 88888.00
2020-10-12 17:43:28.000 286    13968.6508 88.6810 54964.9536 88888.00
2020-10-12 17:43:29.000 286    13968.7783 88.6516 54964.7843 88888.00
2020-10-12 17:43:30.000 286    13968.7366 88.6688 54964.9045 88888.00
2020-10-12 17:43:31.000 286    13970.6279 90.4619 54963.0716 88888.00
2020-10-12 17:43:32.000 286    13970.2256 90.1013 54963.4397 88888.00
2020-10-12 17:43:33.000 286    13969.0678 89.0612 54964.5904 88888.00
2020-10-12 17:43:34.000 286    13968.5281 88.4750 54964.8726 88888.00
2020-10-12 17:43:35.000 286    13968.5183 88.3744 54965.1793 88888.00
2020-10-12 17:43:36.000 286    13968.4987 88.5510 54964.9830 88888.00
2020-10-12 17:43:37.000 286    13968.7170 88.5510 54964.9708 88888.00
2020-10-12 17:43:38.000 286    13970.2060 90.1970 54963.2409 88888.00
2020-10-12 17:43:39.000 286    13968.4815 88.5510 54965.0370 88888.00
2020-10-12 17:43:40.000 286    13968.4202 88.6516 54964.9904 88888.00
2020-10-12 17:43:41.000 286    13968.3171 88.6271 54964.9806 88888.00
2020-10-12 17:43:42.000 286    13968.3490 88.4259 54965.0934 88888.00
2020-10-12 17:43:43.000 286    13968.4226 88.5853 54965.3192 88888.00
2020-10-12 17:43:44.000 286    13968.4496 88.6271 54965.1253 88888.00
2020-10-12 17:43:45.000 286    13968.1724 88.4750 54965.2971 88888.00
2020-10-12 17:43:46.000 286    13968.4889 88.6859 54965.0296 88888.00
2020-10-12 17:43:47.000 286    13968.2362 88.6369 54965.2259 88888.00
2020-10-12 17:43:48.000 286    13968.4692 88.7203 54965.0370 88888.00
2020-10-12 17:43:49.000 286    13968.1896 88.6320 54965.2333 88888.00
2020-10-12 17:43:50.000 286    13968.3981 88.7105 54965.0149 88888.00
2020-10-12 17:43:51.000 286    13968.3809 88.7546 54965.1597 88888.00
2020-10-12 17:43:52.000 286    13968.0596 88.7154 54965.2235 88888.00
2020-10-12 17:43:53.000 286    13968.2632 88.8331 54965.0689 88888.00
2020-10-12 17:43:54.000 286    13968.1994 88.7227 54965.3535 88888.00
2020-10-12 17:43:55.000 286    13968.2632 88.8454 54965.0370 88888.00
2020-10-12 17:43:56.000 286    13968.1258 88.7840 54965.2995 88888.00
2020-10-12 17:43:57.000 286    13968.1651 88.8233 54965.1278 88888.00
2020-10-12 17:43:58.000 286    13968.2509 88.9533 54964.9658 88888.00
2020-10-12 17:43:59.000 286    13970.2256 91.0850 54962.8704 88888.00
2020-10-12 17:44:00.000 286    13967.9345 88.6001 54965.1253 88888.00
2020-10-12 17:44:01.000 286    13967.8707 88.6393 54965.2235 88888.00
2020-10-12 17:44:02.000 286    13967.7235 88.7423 54965.3413 88888.00
2020-10-12 17:44:03.000 286    13967.7848 88.6099 54965.2284 88888.00
2020-10-12 17:44:04.000 286    13969.1904 90.0793 54963.7341 88888.00
2020-10-12 17:44:05.000 286    13968.2902 89.2452 54964.4898 88888.00
2020-10-12 17:44:06.000 286    13967.6376 88.5535 54965.3781 88888.00
2020-10-12 17:44:07.000 286    13967.7848 88.7571 54965.0395 88888.00
2020-10-12 17:44:08.000 286    13967.5739 88.5780 54965.2161 88888.00
2020-10-12 17:44:09.000 286    13967.5273 88.6050 54965.2529 88888.00
2020-10-12 17:44:10.000 286    13967.4782 88.5657 54965.2701 88888.00
2020-10-12 17:44:11.000 286    13967.6033 88.7448 54965.0419 88888.00
2020-10-12 17:44:12.000 286    13967.3899 88.6638 54965.4689 88888.00
2020-10-12 17:44:13.000 286    13967.5665 88.8233 54964.9806 88888.00
2020-10-12 17:44:14.000 286    13967.6818 88.7423 54965.0444 88888.00
2020-10-12 17:44:15.000 286    13967.4806 88.8135 54965.0763 88888.00
2020-10-12 17:44:16.000 286    13967.4856 88.6712 54965.1965 88888.00
2020-10-12 17:44:17.000 286    13967.4831 88.8895 54965.1155 88888.00
2020-10-12 17:44:18.000 286    13967.6205 88.8307 54964.9609 88888.00
2020-10-12 17:44:19.000 286    13967.3212 88.9410 54965.3339 88888.00
2020-10-12 17:44:20.000 286    13967.2918 88.8846 54965.1155 88888.00
2020-10-12 17:44:21.000 286    13967.3850 88.7154 54965.1499 88888.00
2020-10-12 17:44:22.000 286    13967.2819 88.8650 54965.2554 88888.00
2020-10-12 17:44:23.000 286    13967.4880 88.9435 54965.1057 88888.00
2020-10-12 17:44:24.000 286    13967.3335 88.8993 54965.3658 88888.00
2020-10-12 17:44:25.000 286    13967.4169 88.8037 54965.1671 88888.00
2020-10-12 17:44:26.000 286    13967.3114 88.8527 54965.2873 88888.00
2020-10-12 17:44:27.000 286    13967.5174 89.1937 54964.9757 88888.00
2020-10-12 17:44:28.000 286    13969.0997 90.8643 54963.3808 88888.00
2020-10-12 17:44:29.000 286    13967.2721 88.9386 54965.0714 88888.00
2020-10-12 17:44:30.000 286    13967.1863 88.9337 54965.2039 88888.00
2020-10-12 17:44:31.000 286    13967.1887 88.8699 54965.1989 88888.00
2020-10-12 17:44:32.000 286    13967.6401 89.5420 54964.7524 88888.00
2020-10-12 17:44:33.000 286    13968.6728 90.5208 54963.6801 88888.00
2020-10-12 17:44:34.000 286    13967.2084 89.1128 54965.2161 88888.00
2020-10-12 17:44:35.000 286    13967.1838 88.9165 54965.1769 88888.00
2020-10-12 17:44:36.000 286    13967.0317 88.9901 54965.1891 88888.00
2020-10-12 17:44:37.000 286    13966.8600 88.8699 54965.2995 88888.00
2020-10-12 17:44:38.000 286    13967.1985 89.0882 54965.0051 88888.00
2020-10-12 17:44:39.000 286    13966.9508 89.0392 54965.1057 88888.00
2020-10-12 17:44:40.000 286    13967.3237 89.1177 54964.9953 88888.00
2020-10-12 17:44:41.000 286    13967.1421 89.1937 54965.0174 88888.00
2020-10-12 17:44:42.000 286    13967.1617 89.0784 54965.0002 88888.00
2020-10-12 17:44:43.000 286    13966.9140 89.0073 54965.2578 88888.00
2020-10-12 17:44:44.000 286    13967.1421 89.1446 54965.0272 88888.00
2020-10-12 17:44:45.000 286    13966.8527 88.9631 54965.3609 88888.00
2020-10-12 17:44:46.000 286    13967.0072 89.2403 54965.1720 88888.00
2020-10-12 17:44:47.000 286    13966.9704 89.1128 54965.1106 88888.00
2020-10-12 17:44:48.000 286    13967.0146 89.1128 54965.0787 88888.00
2020-10-12 17:44:49.000 286    13967.1323 89.0980 54965.1008 88888.00
2020-10-12 17:44:50.000 286    13969.3106 91.4432 54962.7845 88888.00
2020-10-12 17:44:51.000 286    13967.4414 89.6573 54964.8186 88888.00
2020-10-12 17:44:52.000 286    13966.9312 89.0563 54965.1793 88888.00
2020-10-12 17:44:53.000 286    13967.3776 89.2403 54964.9806 88888.00
2020-10-12 17:44:54.000 286    13967.0170 89.0343 54965.0787 88888.00
2020-10-12 17:44:55.000 286    13967.8731 90.0057 54964.1414 88888.00
2020-10-12 17:44:56.000 286    13967.8928 90.2240 54964.2371 88888.00
2020-10-12 17:44:57.000 286    13967.0882 89.4415 54965.1204 88888.00
2020-10-12 17:44:58.000 286    13967.0931 89.1446 54964.9168 88888.00
2020-10-12 17:44:59.000 286    13966.9140 89.1962 54965.2554 88888.00
2020-10-12 17:45:00.000 286    13967.0342 89.1446 54964.9708 88888.00
2020-10-12 17:45:01.000 286    13967.1716 89.3752 54965.0272 88888.00
2020-10-12 17:45:02.000 286    13968.7415 91.1194 54963.3857 88888.00
2020-10-12 17:45:03.000 286    13966.9949 89.1986 54965.1572 88888.00
2020-10-12 17:45:04.000 286    13967.2501 89.3581 54965.0664 88888.00
2020-10-12 17:45:05.000 286    13967.0244 89.2820 54965.2235 88888.00
2020-10-12 17:45:06.000 286    13967.0097 89.1422 54965.1989 88888.00
2020-10-12 17:45:07.000 286    13967.1740 89.3262 54965.1033 88888.00
2020-10-12 17:45:08.000 286    13967.0146 89.2501 54965.3020 88888.00
2020-10-12 17:45:09.000 286    13967.3654 89.5396 54964.9119 88888.00
2020-10-12 17:45:10.000 286    13967.0636 89.3262 54965.2799 88888.00
2020-10-12 17:45:11.000 286    13967.1323 89.3384 54965.1621 88888.00
2020-10-12 17:45:12.000 286    13967.1593 89.2796 54965.0027 88888.00
2020-10-12 17:45:13.000 286    13967.1642 89.3900 54965.1940 88888.00
2020-10-12 17:45:14.000 286    13967.0195 89.2477 54965.2873 88888.00
2020-10-12 17:45:15.000 286    13967.2893 89.3654 54965.0370 88888.00
2020-10-12 17:45:16.000 286    13967.2206 89.4464 54965.1891 88888.00
2020-10-12 17:45:17.000 286    13967.2599 89.4120 54965.2186 88888.00
2020-10-12 17:45:18.000 286    13967.2697 89.3998 54965.1744 88888.00
2020-10-12 17:45:19.000 286    13967.1421 89.1643 54965.1278 88888.00
2020-10-12 17:45:20.000 286    13967.2672 89.3654 54965.1180 88888.00
2020-10-12 17:45:21.000 286    13968.6777 90.8103 54963.6997 88888.00
2020-10-12 17:45:22.000 286    13967.8830 89.6205 54964.7426 88888.00
2020-10-12 17:45:23.000 286    13967.4439 89.3139 54965.2407 88888.00
2020-10-12 17:45:24.000 286    13967.2795 89.2550 54965.3413 88888.00
2020-10-12 17:45:25.000 286    13967.5567 89.2722 54965.1352 88888.00
2020-10-12 17:45:26.000 286    13967.6695 89.5298 54964.9928 88888.00
2020-10-12 17:45:27.000 286    13969.2616 91.1316 54963.2115 88888.00
2020-10-12 17:45:28.000 286    13967.7309 89.1741 54965.3560 88888.00
2020-10-12 17:45:29.000 286    13967.6524 89.2452 54965.2946 88888.00
2020-10-12 17:45:30.000 286    13967.8609 89.2771 54965.1082 88888.00
2020-10-12 17:45:31.000 286    13967.7210 89.0220 54965.1474 88888.00
2020-10-12 17:45:32.000 286    13968.1798 89.3188 54964.9315 88888.00
2020-10-12 17:45:33.000 286    13967.9713 89.2084 54965.2578 88888.00
2020-10-12 17:45:34.000 286    13967.8682 89.0735 54965.2946 88888.00
2020-10-12 17:45:35.000 286    13968.0449 89.1471 54965.1671 88888.00
2020-10-12 17:45:36.000 286    13968.0743 89.0931 54965.2112 88888.00
2020-10-12 17:45:37.000 286    13968.2656 89.1790 54965.2112 88888.00
2020-10-12 17:45:38.000 286    13968.2043 89.1103 54965.3290 88888.00
2020-10-12 17:45:39.000 286    13968.2828 89.1667 54965.2701 88888.00
2020-10-12 17:45:40.000 286    13968.2583 88.9558 54965.3609 88888.00
2020-10-12 17:45:41.000 286    13968.4030 89.1446 54965.2799 88888.00
2020-10-12 17:45:42.000 286    13968.5011 89.2452 54965.2333 88888.00
2020-10-12 17:45:43.000 286    13968.4717 89.2796 54965.3364 88888.00
2020-10-12 17:45:44.000 286    13968.4104 88.9631 54965.5621 88888.00
2020-10-12 17:45:45.000 286    13969.2689 89.8855 54964.6101 88888.00
2020-10-12 17:45:46.000 286    13970.1324 90.7416 54963.7758 88888.00
2020-10-12 17:45:47.000 286    13968.6483 89.1446 54965.3192 88888.00
2020-10-12 17:45:48.000 286    13968.6434 89.0073 54965.5179 88888.00
2020-10-12 17:45:49.000 286    13968.7759 89.0612 54965.4541 88888.00
2020-10-12 17:45:50.000 286    13968.8176 89.1397 54965.4762 88888.00
2020-10-12 17:45:51.000 286    13969.9852 90.4301 54964.1439 88888.00
2020-10-12 17:45:52.000 286    13969.5265 89.7604 54964.6518 88888.00
2020-10-12 17:45:53.000 286    13969.1389 89.0661 54965.3609 88888.00
2020-10-12 17:45:54.000 286    13968.8740 88.9386 54965.6897 88888.00
2020-10-12 17:45:55.000 286    13968.9770 88.9975 54965.3388 88888.00
2020-10-12 17:45:56.000 286    13970.9616 91.0777 54963.5157 88888.00
2020-10-12 17:45:57.000 286    13969.0531 89.1177 54965.5425 88888.00
2020-10-12 17:45:58.000 286    13969.1585 88.9631 54965.5645 88888.00
2020-10-12 17:45:59.000 286    13969.3425 89.0588 54965.3928 88888.00
2020-10-12 17:46:00.000 286    13969.2542 89.0465 54965.6627 88888.00
2020-10-12 17:46:01.000 286    13969.2469 89.0956 54965.6382 88888.00
2020-10-12 17:46:02.000 286    13969.3720 88.9459 54965.5768 88888.00
2020-10-12 17:46:03.000 286    13969.2616 88.9116 54965.7388 88888.00
2020-10-12 17:46:04.000 286    13969.2984 88.8282 54965.6234 88888.00
2020-10-12 17:46:05.000 286    13969.6246 89.0784 54965.4247 88888.00
2020-10-12 17:46:06.000 286    13969.4235 89.1054 54965.6676 88888.00
2020-10-12 17:46:07.000 286    13969.5903 88.9459 54965.5498 88888.00
2020-10-12 17:46:08.000 286    13969.6197 89.1054 54965.6529 88888.00
2020-10-12 17:46:09.000 286    13969.8650 89.1765 54965.5572 88888.00
2020-10-12 17:46:10.000 286    13969.5559 88.9337 54965.8443 88888.00
2020-10-12 17:46:11.000 286    13969.8135 89.1692 54965.5228 88888.00
2020-10-12 17:46:12.000 286    13969.6761 88.8503 54965.6872 88888.00
2020-10-12 17:46:13.000 286    13970.0662 89.2330 54965.6578 88888.00
2020-10-12 17:46:14.000 286    13971.5331 90.8593 54964.0016 88888.00
2020-10-12 17:46:15.000 286    13971.3418 90.4399 54964.1586 88888.00
2020-10-12 17:46:16.000 286    13970.9100 89.8487 54964.6690 88888.00
2020-10-12 17:46:17.000 286    13970.1422 89.1250 54965.5572 88888.00
2020-10-12 17:46:18.000 286    13970.0343 89.0294 54965.7927 88888.00
2020-10-12 17:46:19.000 286    13970.0686 89.0220 54965.6185 88888.00
2020-10-12 17:46:20.000 286    13970.0024 88.8773 54965.8099 88888.00
2020-10-12 17:46:21.000 286    13971.8839 90.9869 54963.8715 88888.00
2020-10-12 17:46:22.000 286    13970.1422 89.0269 54965.7216 88888.00
2020-10-12 17:46:23.000 286    13970.1741 89.0294 54965.8443 88888.00
2020-10-12 17:46:24.000 286    13970.3262 88.9141 54965.7020 88888.00
2020-10-12 17:46:25.000 286    13970.3311 89.1446 54965.5793 88888.00
2020-10-12 17:46:26.000 286    13970.3115 88.9729 54965.7731 88888.00
2020-10-12 17:46:27.000 286    13970.4685 89.1397 54965.6382 88888.00
2020-10-12 17:46:28.000 286    13970.4072 89.1299 54965.6480 88888.00
2020-10-12 17:46:29.000 286    13970.5175 89.0465 54965.5596 88888.00
2020-10-12 17:46:30.000 286    13970.5838 89.0294 54965.6333 88888.00
2020-10-12 17:46:31.000 286    13970.5175 89.0122 54965.9694 88888.00
2020-10-12 17:46:32.000 286    13970.5421 88.9533 54965.8909 88888.00
2020-10-12 17:46:33.000 286    13970.7702 89.0514 54965.5940 88888.00
2020-10-12 17:46:34.000 286    13972.1415 90.7367 54964.2396 88888.00
2020-10-12 17:46:35.000 286    13971.8888 90.2608 54964.4285 88888.00
2020-10-12 17:46:36.000 286    13970.6132 89.0612 54965.9890 88888.00
2020-10-12 17:46:37.000 286    13970.8168 89.2084 54965.7633 88888.00
2020-10-12 17:46:38.000 286    13970.7579 88.9877 54965.8001 88888.00
2020-10-12 17:46:39.000 286    13970.8315 89.1643 54965.8173 88888.00
2020-10-12 17:46:40.000 286    13972.5315 91.0065 54963.9279 88888.00
2020-10-12 17:46:41.000 286    13970.9763 89.0269 54965.6799 88888.00
2020-10-12 17:46:42.000 286    13970.7481 88.9975 54965.7142 88888.00
2020-10-12 17:46:43.000 286    13971.1087 89.2256 54965.5793 88888.00
2020-10-12 17:46:44.000 286    13971.6631 90.0547 54964.9830 88888.00
2020-10-12 17:46:45.000 286    13971.8005 90.0719 54964.9315 88888.00
2020-10-12 17:46:46.000 286    13971.1455 89.2428 54965.6382 88888.00
2020-10-12 17:46:47.000 286    13971.0768 89.2428 54965.6602 88888.00
2020-10-12 17:46:48.000 286    13971.2044 89.1814 54965.7657 88888.00
2020-10-12 17:46:49.000 286    13971.0499 89.1692 54965.7805 88888.00
2020-10-12 17:46:50.000 286    13971.0082 89.1177 54965.8050 88888.00
2020-10-12 17:46:51.000 286    13971.0965 89.2673 54965.7731 88888.00
2020-10-12 17:46:52.000 286    13971.2167 89.2084 54965.6259 88888.00
2020-10-12 17:46:53.000 286    13971.2216 89.3262 54965.6872 88888.00
2020-10-12 17:46:54.000 286    13971.2216 89.2477 54965.7044 88888.00
2020-10-12 17:46:55.000 286    13970.9861 89.2575 54965.7682 88888.00
2020-10-12 17:46:56.000 286    13971.1210 89.2011 54965.5621 88888.00
2020-10-12 17:46:57.000 286    13971.3982 89.3532 54965.6995 88888.00
2020-10-12 17:46:58.000 286    13971.2216 89.2992 54965.8295 88888.00
2020-10-12 17:46:59.000 286    13971.2167 89.5126 54965.6406 88888.00
2020-10-12 17:47:00.000 286    13971.3197 89.4022 54965.5695 88888.00
2020-10-12 17:47:01.000 286    13971.1186 89.2182 54965.7314 88888.00
2020-10-12 17:47:02.000 286    13971.3835 89.4096 54965.5744 88888.00
2020-10-12 17:47:03.000 286    13971.2191 89.4071 54965.5351 88888.00
2020-10-12 17:47:04.000 286    13972.8823 91.2396 54963.9157 88888.00
2020-10-12 17:47:05.000 286    13971.2020 89.4366 54965.6774 88888.00
2020-10-12 17:47:06.000 286    13971.3467 89.3286 54965.6946 88888.00
2020-10-12 17:47:07.000 286    13971.1087 89.2575 54965.8884 88888.00
2020-10-12 17:47:08.000 286    13971.2118 89.5371 54965.7780 88888.00
2020-10-12 17:47:09.000 286    13972.6198 91.0335 54964.0703 88888.00
2020-10-12 17:47:10.000 286    13971.7441 89.7358 54965.0787 88888.00
2020-10-12 17:47:11.000 286    13971.3565 89.4268 54965.7805 88888.00
2020-10-12 17:47:12.000 286    13971.2486 89.3826 54965.8492 88888.00
2020-10-12 17:47:13.000 286    13971.0719 89.2231 54965.7265 88888.00
2020-10-12 17:47:14.000 286    13971.4056 89.4341 54965.6063 88888.00
2020-10-12 17:47:15.000 286    13971.3590 89.3507 54965.7142 88888.00
2020-10-12 17:47:16.000 286    13971.1480 89.3850 54965.6750 88888.00
2020-10-12 17:47:17.000 286    13971.2829 89.5322 54965.6063 88888.00
2020-10-12 17:47:18.000 286    13971.2388 89.4734 54965.7069 88888.00
2020-10-12 17:47:19.000 286    13971.2093 89.2452 54965.5572 88888.00
2020-10-12 17:47:20.000 286    13971.5184 89.5003 54965.5768 88888.00
2020-10-12 17:47:21.000 286    13971.3688 89.5666 54965.7339 88888.00
2020-10-12 17:47:22.000 286    13971.3663 89.6451 54965.7559 88888.00
2020-10-12 17:47:23.000 286    13971.4865 89.6132 54965.4639 88888.00
2020-10-12 17:47:24.000 286    13973.6329 91.7989 54963.2949 88888.00
2020-10-12 17:47:25.000 286    13971.7465 89.8536 54965.1916 88888.00
2020-10-12 17:47:26.000 286    13971.5920 89.5568 54965.5155 88888.00
2020-10-12 17:47:27.000 286    13971.4792 89.5837 54965.7289 88888.00
2020-10-12 17:47:28.000 286    13971.5405 89.7824 54965.6823 88888.00
2020-10-12 17:47:29.000 286    13973.1325 91.3843 54963.9034 88888.00
2020-10-12 17:47:30.000 286    13971.6116 89.9198 54965.2799 88888.00
2020-10-12 17:47:31.000 286    13971.5184 89.7089 54965.6210 88888.00
2020-10-12 17:47:32.000 286    13971.6092 89.8462 54965.5842 88888.00
2020-10-12 17:47:33.000 286    13971.5503 89.7432 54965.5351 88888.00
2020-10-12 17:47:34.000 286    13971.5086 89.5519 54965.6848 88888.00
2020-10-12 17:47:35.000 286    13971.4816 89.7604 54965.6431 88888.00
2020-10-12 17:47:36.000 286    13971.6975 89.8266 54965.4051 88888.00
2020-10-12 17:47:37.000 286    13971.3835 89.5592 54965.5425 88888.00
2020-10-12 17:47:38.000 286    13971.3344 89.7726 54965.6480 88888.00
2020-10-12 17:47:39.000 286    13971.3884 89.7285 54965.7265 88888.00
2020-10-12 17:47:40.000 286    13971.3761 89.6696 54965.4590 88888.00
2020-10-12 17:47:41.000 286    13971.3712 89.6475 54965.8418 88888.00
2020-10-12 17:47:42.000 286    13971.1553 89.7407 54965.9768 88888.00
2020-10-12 17:47:43.000 286    13971.4105 89.7285 54965.5204 88888.00
2020-10-12 17:47:44.000 286    13971.4424 89.7972 54965.3903 88888.00
2020-10-12 17:47:45.000 286    13971.2854 89.6892 54965.6210 88888.00
2020-10-12 17:47:46.000 286    13971.0940 89.6475 54965.6946 88888.00
2020-10-12 17:47:47.000 286    13971.1284 89.6107 54965.6651 88888.00
2020-10-12 17:47:48.000 286    13971.2388 89.6009 54965.5842 88888.00
2020-10-12 17:47:49.000 286    13970.9591 89.5224 54965.7608 88888.00
2020-10-12 17:47:50.000 286    13971.0302 89.6353 54965.6602 88888.00
2020-10-12 17:47:51.000 286    13970.7359 89.3703 54965.5744 88888.00
2020-10-12 17:47:52.000 286    13970.9248 89.4660 54965.5106 88888.00
2020-10-12 17:47:53.000 286    13972.9265 91.4702 54963.5378 88888.00
2020-10-12 17:47:54.000 286    13970.7432 89.4145 54965.6946 88888.00
2020-10-12 17:47:55.000 286    13970.7555 89.4586 54965.4639 88888.00
2020-10-12 17:47:56.000 286    13970.7261 89.3752 54965.5449 88888.00
2020-10-12 17:47:57.000 286    13970.6181 89.4758 54965.6014 88888.00
2020-10-12 17:47:58.000 286    13971.5159 90.3148 54964.4874 88888.00
2020-10-12 17:47:59.000 286    13971.4227 90.4448 54964.5438 88888.00
2020-10-12 17:48:00.000 286    13970.7162 89.6622 54965.2210 88888.00
2020-10-12 17:48:01.000 286    13970.4194 89.2967 54965.5008 88888.00
2020-10-12 17:48:02.000 286    13970.4366 89.4194 54965.4198 88888.00
2020-10-12 17:48:03.000 286    13970.2747 89.2747 54965.4051 88888.00
2020-10-12 17:48:04.000 286    13970.3532 89.2403 54965.3854 88888.00
2020-10-12 17:48:05.000 286    13970.1815 89.3900 54965.4124 88888.00
2020-10-12 17:48:06.000 286    13970.2232 89.2575 54965.2014 88888.00
2020-10-12 17:48:07.000 286    13970.2379 89.2281 54965.3192 88888.00
2020-10-12 17:48:08.000 286    13969.9705 89.1029 54965.2554 88888.00
2020-10-12 17:48:09.000 286    13969.9264 89.0784 54965.3535 88888.00
2020-10-12 17:48:10.000 286    13970.1324 89.2771 54965.1720 88888.00
2020-10-12 17:48:11.000 286    13969.8822 88.9459 54965.1744 88888.00
2020-10-12 17:48:12.000 286    13969.7080 89.1324 54965.3928 88888.00
2020-10-12 17:48:13.000 286    13969.7105 88.9337 54965.2259 88888.00
2020-10-12 17:48:14.000 286    13969.8135 88.9361 54965.0836 88888.00
2020-10-12 17:48:15.000 286    13971.8888 91.2273 54962.9391 88888.00
2020-10-12 17:48:16.000 286    13969.3450 88.8110 54965.3020 88888.00
2020-10-12 17:48:17.000 286    13969.4725 88.7767 54965.1327 88888.00
2020-10-12 17:48:18.000 286    13969.2837 88.6344 54965.1106 88888.00
2020-10-12 17:48:19.000 286    13969.0653 88.5387 54965.5302 88888.00
2020-10-12 17:48:20.000 286    13970.5004 89.9615 54963.8175 88888.00
2020-10-12 17:48:21.000 286    13969.8233 89.3115 54964.5610 88888.00
2020-10-12 17:48:22.000 286    13969.0016 88.6540 54965.3388 88888.00
2020-10-12 17:48:23.000 286    13969.0923 88.6540 54965.1229 88888.00
2020-10-12 17:48:24.000 286    13969.0751 88.5314 54965.0370 88888.00
2020-10-12 17:48:25.000 286    13968.9942 88.5682 54965.2186 88888.00
2020-10-12 17:48:26.000 286    13968.6998 88.4921 54965.1695 88888.00
2020-10-12 17:48:27.000 286    13968.8372 88.3891 54965.0247 88888.00
2020-10-12 17:48:28.000 286    13968.7979 88.4357 54965.2505 88888.00
2020-10-12 17:48:29.000 286    13968.6434 88.5878 54965.1082 88888.00
2020-10-12 17:48:30.000 286    13968.7121 88.3449 54965.1401 88888.00
2020-10-12 17:48:31.000 286    13968.6262 88.4333 54965.2210 88888.00
2020-10-12 17:48:32.000 286    13968.8053 88.5608 54964.8603 88888.00
2020-10-12 17:48:33.000 286    13968.4766 88.2959 54965.1572 88888.00
2020-10-12 17:48:34.000 286    13968.6606 88.3989 54964.8751 88888.00
2020-10-12 17:48:35.000 286    13968.5992 88.4799 54964.9658 88888.00
2020-10-12 17:48:36.000 286    13968.4864 88.4014 54964.9609 88888.00
2020-10-12 17:48:37.000 286    13968.3270 88.2027 54965.0247 88888.00
2020-10-12 17:48:38.000 286    13968.3539 88.3621 54965.0027 88888.00
2020-10-12 17:48:39.000 286    13969.3057 89.1128 54963.7954 88888.00
2020-10-12 17:48:40.000 286    13969.2812 89.1005 54963.7096 88888.00
2020-10-12 17:48:41.000 286    13968.2239 87.8519 54964.8064 88888.00
2020-10-12 17:48:42.000 286    13967.9933 87.8666 54964.9438 88888.00
2020-10-12 17:48:43.000 286    13967.8535 87.6164 54964.9021 88888.00
2020-10-12 17:48:44.000 286    13969.3352 89.1569 54963.5206 88888.00
2020-10-12 17:48:45.000 286    13968.5772 88.3940 54964.1512 88888.00
2020-10-12 17:48:46.000 286    13967.7873 87.6311 54964.8677 88888.00
2020-10-12 17:48:47.000 286    13967.8633 87.6851 54964.6174 88888.00
2020-10-12 17:48:48.000 286    13967.6475 87.7096 54964.8922 88888.00
2020-10-12 17:48:49.000 286    13967.5984 87.8617 54964.7033 88888.00
2020-10-12 17:48:50.000 286    13967.6401 87.7292 54964.5855 88888.00
2020-10-12 17:48:51.000 286    13967.3335 87.6360 54964.9143 88888.00
2020-10-12 17:48:52.000 286    13967.3850 87.7783 54964.7254 88888.00
2020-10-12 17:48:53.000 286    13967.2770 87.7022 54964.8039 88888.00
2020-10-12 17:48:54.000 286    13967.3555 87.8838 54964.7033 88888.00
2020-10-12 17:48:55.000 286    13967.4561 87.9009 54964.7548 88888.00
2020-10-12 17:48:56.000 286    13967.4757 87.6728 54964.6346 88888.00
2020-10-12 17:48:57.000 286    13967.4978 87.7145 54964.6591 88888.00
2020-10-12 17:48:58.000 286    13967.4561 87.8494 54964.7205 88888.00
2020-10-12 17:48:59.000 286    13967.5837 87.9108 54964.7646 88888.00
2020-10-12 17:49:00.000 286    13967.4610 87.7611 54964.7278 88888.00
2020-10-12 17:49:01.000 286    13967.8192 87.8592 54964.5757 88888.00
2020-10-12 17:49:02.000 286    13967.6867 87.9794 54964.7597 88888.00
2020-10-12 17:49:03.000 286    13967.5861 87.9672 54964.6002 88888.00
2020-10-12 17:49:04.000 286    13967.8388 87.8102 54964.4898 88888.00
2020-10-12 17:49:05.000 286    13967.8143 87.7513 54964.8677 88888.00
2020-10-12 17:49:06.000 286    13967.9271 87.9255 54964.5585 88888.00
2020-10-12 17:49:07.000 286    13967.9320 87.8077 54964.5978 88888.00
2020-10-12 17:49:08.000 286    13967.9222 87.9598 54964.6886 88888.00
2020-10-12 17:49:09.000 286    13969.8822 89.7604 54962.6864 88888.00
2020-10-12 17:49:10.000 286    13968.7513 88.5216 54963.9598 88888.00
2020-10-12 17:49:11.000 286    13967.9713 87.7758 54964.8113 88888.00
2020-10-12 17:49:12.000 286    13968.1552 87.7562 54964.4285 88888.00
2020-10-12 17:49:13.000 286    13969.1659 88.8405 54963.6212 88888.00
2020-10-12 17:49:14.000 286    13970.4587 90.0989 54962.2717 88888.00
2020-10-12 17:49:15.000 286    13968.5821 88.0604 54964.2371 88888.00
2020-10-12 17:49:16.000 286    13968.5281 87.8273 54964.4334 88888.00
2020-10-12 17:49:17.000 286    13968.3392 87.8126 54964.6812 88888.00
2020-10-12 17:49:18.000 286    13968.4545 87.7538 54964.5659 88888.00
2020-10-12 17:49:19.000 286    13968.5600 87.9819 54964.7082 88888.00
2020-10-12 17:49:20.000 286    13968.5575 87.9893 54964.6248 88888.00
2020-10-12 17:49:21.000 286    13968.7121 87.9034 54964.5315 88888.00
2020-10-12 17:49:22.000 286    13968.6385 88.0138 54964.6665 88888.00
2020-10-12 17:49:23.000 286    13968.6066 88.0898 54964.8456 88888.00
2020-10-12 17:49:24.000 286    13968.6164 88.0898 54964.7033 88888.00
2020-10-12 17:49:25.000 286    13968.7489 88.2468 54964.7352 88888.00
2020-10-12 17:49:26.000 286    13968.6974 88.2076 54964.6469 88888.00
2020-10-12 17:49:27.000 286    13969.0040 88.3719 54964.5536 88888.00
2020-10-12 17:49:28.000 286    13968.7955 88.3719 54964.5855 88888.00
2020-10-12 17:49:29.000 286    13968.7955 88.3866 54964.6984 88888.00
2020-10-12 17:49:30.000 286    13968.8863 88.4382 54964.5733 88888.00
2020-10-12 17:49:31.000 286    13968.8151 88.6810 54964.6910 88888.00
2020-10-12 17:49:32.000 286    13968.9034 88.5167 54964.6371 88888.00
2020-10-12 17:49:33.000 286    13968.7685 88.6221 54964.7892 88888.00
2020-10-12 17:49:34.000 286    13968.7366 88.6393 54964.7352 88888.00
2020-10-12 17:49:35.000 286    13968.8838 88.3989 54964.9290 88888.00
2020-10-12 17:49:36.000 286    13968.9476 88.6786 54964.8113 88888.00
2020-10-12 17:49:37.000 286    13969.2935 88.9509 54964.2813 88888.00
2020-10-12 17:49:38.000 286    13970.3924 90.2632 54963.2115 88888.00
2020-10-12 17:49:39.000 286    13968.9402 88.7620 54964.6984 88888.00
2020-10-12 17:49:40.000 286    13968.8838 88.6344 54964.7745 88888.00
2020-10-12 17:49:41.000 286    13968.9010 88.9337 54964.7327 88888.00
2020-10-12 17:49:42.000 286    13968.9893 88.8380 54964.5414 88888.00
2020-10-12 17:49:43.000 286    13970.8291 90.6705 54963.0397 88888.00
2020-10-12 17:49:44.000 286    13968.9942 88.8110 54964.8039 88888.00
2020-10-12 17:49:45.000 286    13969.1463 88.9386 54964.8456 88888.00
2020-10-12 17:49:46.000 286    13968.9231 88.8871 54964.8800 88888.00
2020-10-12 17:49:47.000 286    13970.3385 90.0915 54963.6899 88888.00
2020-10-12 17:49:48.000 286    13970.1545 90.0302 54963.7366 88888.00
2020-10-12 17:49:49.000 286    13969.3523 89.1545 54964.7671 88888.00
2020-10-12 17:49:50.000 286    13969.4210 88.9754 54964.7941 88888.00
2020-10-12 17:49:51.000 286    13969.2910 88.9999 54964.8775 88888.00
2020-10-12 17:49:52.000 286    13969.4725 88.9214 54964.7401 88888.00
2020-10-12 17:49:53.000 286    13969.5044 89.2231 54964.7499 88888.00
2020-10-12 17:49:54.000 286    13971.6779 91.2715 54962.5711 88888.00
2020-10-12 17:49:55.000 286    13969.6295 89.1005 54964.7131 88888.00
2020-10-12 17:49:56.000 286    13969.6909 89.0244 54964.7597 88888.00
2020-10-12 17:49:57.000 286    13969.5461 89.2084 54964.9340 88888.00
2020-10-12 17:49:58.000 286    13969.6467 89.0980 54964.7401 88888.00
2020-10-12 17:49:59.000 286    13969.9950 89.5568 54964.5266 88888.00
2020-10-12 17:50:00.000 286    13971.3442 90.9648 54963.1648 88888.00
2020-10-12 17:50:01.000 286    13969.6492 89.3483 54965.0174 88888.00
2020-10-12 17:50:02.000 286    13969.6614 89.3360 54965.0640 88888.00
2020-10-12 17:50:03.000 286    13970.0220 89.6966 54964.7548 88888.00
2020-10-12 17:50:04.000 286    13969.7178 89.4218 54965.0296 88888.00
2020-10-12 17:50:05.000 286    13970.0269 89.5298 54964.5610 88888.00
2020-10-12 17:50:06.000 286    13970.1373 89.7530 54964.8603 88888.00
2020-10-12 17:50:07.000 286    13969.8013 89.5470 54965.1278 88888.00
2020-10-12 17:50:08.000 286    13970.1177 89.6254 54964.6739 88888.00
2020-10-12 17:50:09.000 286    13970.1569 89.6205 54964.9241 88888.00
2020-10-12 17:50:10.000 286    13970.2281 89.8438 54964.8432 88888.00
2020-10-12 17:50:11.000 286    13970.2673 89.5985 54964.8456 88888.00
2020-10-12 17:50:12.000 286    13970.1888 89.5985 54964.7254 88888.00
2020-10-12 17:50:13.000 286    13970.3066 89.6647 54965.0395 88888.00
2020-10-12 17:50:14.000 286    13970.2404 89.6917 54964.9806 88888.00
2020-10-12 17:50:15.000 286    13970.5911 89.8168 54964.6101 88888.00
2020-10-12 17:50:16.000 286    13970.3287 89.5126 54964.9585 88888.00
2020-10-12 17:50:17.000 286    13970.5396 89.7089 54964.9830 88888.00
2020-10-12 17:50:18.000 286    13970.5421 89.7089 54965.1425 88888.00
2020-10-12 17:50:19.000 286    13970.5077 89.7260 54964.8996 88888.00
2020-10-12 17:50:20.000 286    13970.6721 89.5887 54964.7990 88888.00
2020-10-12 17:50:21.000 286    13970.4783 89.3850 54965.0812 88888.00
2020-10-12 17:50:22.000 286    13970.5175 89.6622 54964.9708 88888.00
2020-10-12 17:50:23.000 286    13972.3991 91.3500 54963.0961 88888.00
2020-10-12 17:50:24.000 286    13970.7579 89.6573 54964.9094 88888.00
2020-10-12 17:50:25.000 286    13970.5887 89.4881 54964.9977 88888.00
2020-10-12 17:50:26.000 286    13970.6206 89.2575 54965.2308 88888.00
2020-10-12 17:50:27.000 286    13970.5642 89.2379 54965.1720 88888.00
2020-10-12 17:50:28.000 286    13972.1439 90.8201 54963.6826 88888.00
2020-10-12 17:50:29.000 286    13970.7898 89.7824 54964.7892 88888.00
2020-10-12 17:50:30.000 286    13970.6206 89.1643 54965.0247 88888.00
2020-10-12 17:50:31.000 286    13970.7506 89.2011 54965.0027 88888.00
2020-10-12 17:50:32.000 286    13970.6108 89.2231 54965.2235 88888.00
2020-10-12 17:50:33.000 286    13970.5593 89.1250 54965.3290 88888.00
2020-10-12 17:50:34.000 286    13970.5274 89.1275 54965.2161 88888.00
2020-10-12 17:50:35.000 286    13970.7997 89.0956 54965.0640 88888.00
2020-10-12 17:50:36.000 286    13972.7891 91.2199 54962.9906 88888.00
2020-10-12 17:50:37.000 286    13970.8463 89.1496 54965.1499 88888.00
2020-10-12 17:50:38.000 286    13970.5445 88.8527 54965.2235 88888.00
2020-10-12 17:50:39.000 286    13970.6500 88.8601 54965.1327 88888.00
2020-10-12 17:50:40.000 286    13970.7825 88.7865 54964.9683 88888.00
2020-10-12 17:50:41.000 286    13971.7196 89.6990 54964.2616 88888.00
2020-10-12 17:50:42.000 286    13971.7784 89.6353 54964.3353 88888.00
2020-10-12 17:50:43.000 286    13970.6427 88.7571 54965.3216 88888.00
2020-10-12 17:50:44.000 286    13970.6745 88.6001 54965.4198 88888.00
2020-10-12 17:50:45.000 286    13970.5887 88.6393 54965.4639 88888.00
2020-10-12 17:50:46.000 286    13970.6672 88.5559 54965.3511 88888.00
2020-10-12 17:50:47.000 286    13970.7457 88.4946 54965.1597 88888.00
2020-10-12 17:50:48.000 286    13970.6672 88.2836 54965.4149 88888.00
2020-10-12 17:50:49.000 286    13970.6500 88.4701 54965.3314 88888.00
2020-10-12 17:50:50.000 286    13970.6696 88.4234 54965.4860 88888.00
2020-10-12 17:50:51.000 286    13970.8512 88.4848 54965.4100 88888.00
2020-10-12 17:50:52.000 286    13970.7555 88.4750 54965.3830 88888.00
2020-10-12 17:50:53.000 286    13970.6500 88.0064 54965.4222 88888.00
2020-10-12 17:50:54.000 286    13970.6451 88.1438 54965.5326 88888.00
2020-10-12 17:50:55.000 286    13970.6696 88.1610 54965.5326 88888.00
2020-10-12 17:50:56.000 286    13970.8806 87.9942 54965.4026 88888.00
2020-10-12 17:50:57.000 286    13970.6770 88.0555 54965.5915 88888.00
2020-10-12 17:50:58.000 286    13971.0057 88.2664 54965.2627 88888.00
2020-10-12 17:50:59.000 286    13970.8806 88.0653 54965.5155 88888.00
2020-10-12 17:51:00.000 286    13970.7285 87.9108 54965.4885 88888.00
2020-10-12 17:51:01.000 286    13970.7800 87.9009 54965.4639 88888.00
2020-10-12 17:51:02.000 286    13970.6230 87.6287 54965.5866 88888.00
2020-10-12 17:51:03.000 286    13970.8217 87.8960 54965.4958 88888.00
2020-10-12 17:51:04.000 286    13970.5617 87.6287 54965.7559 88888.00
2020-10-12 17:51:05.000 286    13972.5340 89.5298 54963.6507 88888.00
2020-10-12 17:51:06.000 286    13970.7212 87.6679 54965.7388 88888.00
2020-10-12 17:51:07.000 286    13970.8046 87.7219 54965.6259 88888.00
2020-10-12 17:51:08.000 286    13970.6868 87.6532 54965.5915 88888.00
2020-10-12 17:51:09.000 286    13970.4489 87.5968 54965.7535 88888.00
2020-10-12 17:51:10.000 286    13970.6770 87.6090 54965.4639 88888.00
2020-10-12 17:51:11.000 286    13972.5266 89.6009 54963.6139 88888.00
2020-10-12 17:51:12.000 286    13970.4832 87.6066 54965.7339 88888.00
2020-10-12 17:51:13.000 286    13970.5911 87.6041 54965.5793 88888.00
2020-10-12 17:51:14.000 286    13970.4440 87.4913 54965.7805 88888.00
2020-10-12 17:51:15.000 286    13970.5028 87.7366 54965.7191 88888.00
2020-10-12 17:51:16.000 286    13970.4538 87.5428 54965.6185 88888.00
2020-10-12 17:51:17.000 286    13970.4832 87.6090 54965.7682 88888.00
2020-10-12 17:51:18.000 286    13970.6206 87.8298 54965.6431 88888.00
2020-10-12 17:51:19.000 286    13972.8725 90.0842 54963.3440 88888.00
2020-10-12 17:51:20.000 286    13970.8046 88.0751 54965.5474 88888.00
2020-10-12 17:51:21.000 286    13970.5249 87.6409 54965.7486 88888.00
2020-10-12 17:51:22.000 286    13970.4464 87.6802 54965.9203 88888.00
2020-10-12 17:51:23.000 286    13970.5568 87.8372 54965.7437 88888.00
2020-10-12 17:51:24.000 286    13972.1660 89.3532 54964.0874 88888.00
2020-10-12 17:51:25.000 286    13970.9934 88.1536 54965.2677 88888.00
2020-10-12 17:51:26.000 286    13970.8438 87.8666 54965.6087 88888.00
2020-10-12 17:51:27.000 286    13970.7457 88.0187 54965.9105 88888.00
2020-10-12 17:51:28.000 286    13970.5151 87.8175 54965.9400 88888.00
2020-10-12 17:51:29.000 286    13970.8634 87.8789 54965.6357 88888.00
2020-10-12 17:51:30.000 286    13970.6696 87.6704 54966.0332 88888.00
2020-10-12 17:51:31.000 286    13970.8414 87.9721 54965.9056 88888.00
2020-10-12 17:51:32.000 286    13970.8046 87.8470 54965.9351 88888.00
2020-10-12 17:51:33.000 286    13970.7457 87.7881 54966.0602 88888.00
2020-10-12 17:51:34.000 286    13970.7212 88.0138 54965.9032 88888.00
2020-10-12 17:51:35.000 286    13970.8536 88.0211 54965.7437 88888.00
2020-10-12 17:51:36.000 286    13970.9027 88.0408 54965.8001 88888.00
2020-10-12 17:51:37.000 286    13970.8782 87.9696 54965.8345 88888.00
2020-10-12 17:51:38.000 286    13970.9738 87.9500 54966.0357 88888.00
2020-10-12 17:51:39.000 286    13970.7849 87.8641 54966.1461 88888.00
2020-10-12 17:51:40.000 286    13971.2167 88.1929 54965.7216 88888.00
2020-10-12 17:51:41.000 286    13971.1382 87.9942 54966.0504 88888.00
2020-10-12 17:51:42.000 286    13971.3467 88.3793 54965.7780 88888.00
2020-10-12 17:51:43.000 286    13971.3859 88.1708 54965.9301 88888.00
2020-10-12 17:51:44.000 286    13971.2706 88.2002 54966.0602 88888.00
2020-10-12 17:51:45.000 286    13971.4644 88.3376 54965.9130 88888.00
2020-10-12 17:51:46.000 286    13971.3099 88.2076 54966.0896 88888.00
2020-10-12 17:51:47.000 286    13971.6460 88.2395 54966.0430 88888.00
2020-10-12 17:51:48.000 286    13973.6060 90.2706 54964.0163 88888.00
2020-10-12 17:51:49.000 286    13971.5920 88.4897 54966.1166 88888.00
2020-10-12 17:51:50.000 286    13971.7441 88.5486 54965.9939 88888.00
2020-10-12 17:51:51.000 286    13971.6754 88.4455 54966.2982 88888.00
2020-10-12 17:51:52.000 286    13971.8079 88.4872 54965.9964 88888.00
2020-10-12 17:51:53.000 286    13972.5291 89.2967 54965.4590 88888.00
2020-10-12 17:51:54.000 286    13973.2208 90.1430 54964.6493 88888.00
2020-10-12 17:51:55.000 286    13972.0311 88.7546 54965.8565 88888.00
2020-10-12 17:51:56.000 286    13971.8054 88.6663 54966.2614 88888.00
2020-10-12 17:51:57.000 286    13972.0703 88.8478 54966.0798 88888.00
2020-10-12 17:51:58.000 286    13971.8103 88.7105 54966.2319 88888.00
2020-10-12 17:51:59.000 286    13972.0237 88.8527 54966.1117 88888.00
2020-10-12 17:52:00.000 286    13972.0213 88.8037 54966.1583 88888.00
2020-10-12 17:52:01.000 286    13972.1341 89.1545 54966.1117 88888.00
2020-10-12 17:52:02.000 286    13971.9869 88.8503 54966.2393 88888.00
2020-10-12 17:52:03.000 286    13972.1660 89.2133 54966.2369 88888.00
2020-10-12 17:52:04.000 286    13972.1881 89.0809 54966.1829 88888.00
2020-10-12 17:52:05.000 286    13972.1268 89.2305 54966.2638 88888.00
2020-10-12 17:52:06.000 286    13973.1006 90.2436 54965.0959 88888.00
2020-10-12 17:52:07.000 286    13973.5643 90.8422 54964.7303 88888.00
2020-10-12 17:52:08.000 286    13972.2175 89.5003 54966.0700 88888.00
2020-10-12 17:52:09.000 286    13972.0262 89.3384 54966.1461 88888.00
2020-10-12 17:52:10.000 286    13972.0630 89.3875 54966.1485 88888.00
2020-10-12 17:52:11.000 286    13972.0777 89.3384 54966.2565 88888.00
2020-10-12 17:52:12.000 286    13972.9265 90.3123 54965.3364 88888.00
2020-10-12 17:52:13.000 286    13972.9853 90.4791 54965.2358 88888.00
2020-10-12 17:52:14.000 286    13971.7760 89.2060 54966.2467 88888.00
2020-10-12 17:52:15.000 286    13971.7318 89.1839 54966.2859 88888.00
2020-10-12 17:52:16.000 286    13971.4056 89.1471 54966.5166 88888.00
2020-10-12 17:52:17.000 286    13971.2020 88.8208 54966.6932 88888.00
2020-10-12 17:52:18.000 286    13971.0989 88.8208 54966.8724 88888.00
2020-10-12 17:52:19.000 286    13971.1038 88.8086 54966.5779 88888.00
2020-10-12 17:52:20.000 286    13971.1284 88.5682 54966.6221 88888.00
2020-10-12 17:52:21.000 286    13971.1210 88.7742 54966.6687 88888.00
2020-10-12 17:52:22.000 286    13971.2780 89.2182 54966.0725 88888.00
2020-10-12 17:52:23.000 286    13972.3475 90.1406 54964.9879 88888.00
2020-10-12 17:52:24.000 286    13971.0229 88.7276 54966.3988 88888.00
2020-10-12 17:52:25.000 286    13970.6819 88.5878 54966.7423 88888.00
2020-10-12 17:52:26.000 286    13970.8782 88.8184 54966.3350 88888.00
2020-10-12 17:52:27.000 286    13970.5494 88.4431 54966.3252 88888.00
2020-10-12 17:52:28.000 286    13970.4857 88.4161 54966.5362 88888.00
2020-10-12 17:52:29.000 286    13970.3409 88.5804 54966.4332 88888.00
2020-10-12 17:52:30.000 286    13970.1594 88.3768 54966.4233 88888.00
2020-10-12 17:52:31.000 286    13970.3213 88.4602 54966.4798 88888.00
2020-10-12 17:52:32.000 286    13970.3017 88.4750 54966.2737 88888.00
2020-10-12 17:52:33.000 286    13970.3728 88.4529 54966.2884 88888.00
2020-10-12 17:52:34.000 286    13970.2894 88.4038 54966.3424 88888.00
2020-10-12 17:52:35.000 286    13970.0294 88.4333 54966.3375 88888.00
2020-10-12 17:52:36.000 286    13969.9435 88.4553 54966.3669 88888.00
2020-10-12 17:52:37.000 286    13971.1970 89.5568 54964.8309 88888.00
2020-10-12 17:52:38.000 286    13970.3532 89.0024 54965.6480 88888.00
2020-10-12 17:52:39.000 286    13969.6369 88.1757 54966.2197 88888.00
2020-10-12 17:52:40.000 286    13969.6393 88.3646 54965.9400 88888.00
2020-10-12 17:52:41.000 286    13969.6050 88.3057 54965.9988 88888.00
2020-10-12 17:52:42.000 286    13969.5265 88.3008 54965.9988 88888.00
2020-10-12 17:52:43.000 286    13971.2486 90.0940 54964.2420 88888.00
2020-10-12 17:52:44.000 286    13969.1536 87.9991 54965.9032 88888.00
2020-10-12 17:52:45.000 286    13969.3474 88.1708 54965.9645 88888.00
2020-10-12 17:52:46.000 286    13968.9402 88.0702 54965.9817 88888.00
2020-10-12 17:52:47.000 286    13969.0899 88.1683 54965.7780 88888.00
2020-10-12 17:52:48.000 286    13968.9280 88.0947 54965.9743 88888.00
2020-10-12 17:52:49.000 286    13968.5894 88.1585 54965.8933 88888.00
2020-10-12 17:52:50.000 286    13968.8323 88.1659 54965.6627 88888.00
2020-10-12 17:52:51.000 286    13968.6925 88.0408 54965.9400 88888.00
2020-10-12 17:52:52.000 286    13968.5649 88.2297 54965.7020 88888.00
2020-10-12 17:52:53.000 286    13969.5658 89.2992 54964.5733 88888.00
2020-10-12 17:52:54.000 286    13970.0466 89.9002 54963.8813 88888.00
2020-10-12 17:52:55.000 286    13968.5355 88.3744 54965.5008 88888.00
2020-10-12 17:52:56.000 286    13968.2730 88.1389 54965.4222 88888.00
2020-10-12 17:52:57.000 286    13968.2607 88.1021 54965.7191 88888.00
2020-10-12 17:52:58.000 286    13968.4815 88.4872 54965.4002 88888.00
2020-10-12 17:52:59.000 286    13970.0171 89.9983 54963.6678 88888.00
2020-10-12 17:53:00.000 286    13968.1626 88.2002 54965.6038 88888.00
2020-10-12 17:53:01.000 286    13968.0399 88.2076 54965.4002 88888.00
2020-10-12 17:53:02.000 286    13968.1283 88.1880 54965.2995 88888.00
2020-10-12 17:53:03.000 286    13968.0792 88.1438 54965.5817 88888.00
2020-10-12 17:53:04.000 286    13967.8118 87.9794 54965.4002 88888.00
2020-10-12 17:53:05.000 286    13967.7677 88.1045 54965.4345 88888.00
2020-10-12 17:53:06.000 286    13967.5199 87.8224 54965.4026 88888.00
2020-10-12 17:53:07.000 286    13967.8609 87.9451 54965.2603 88888.00
2020-10-12 17:53:08.000 286    13967.5959 87.8470 54965.3388 88888.00
2020-10-12 17:53:09.000 286    13967.5739 88.0923 54965.2529 88888.00
2020-10-12 17:53:10.000 286    13967.5886 87.9206 54965.1621 88888.00
2020-10-12 17:53:11.000 286    13967.3678 87.7194 54965.2726 88888.00
2020-10-12 17:53:12.000 286    13967.4880 87.9328 54965.2431 88888.00
2020-10-12 17:53:13.000 286    13967.2501 87.6973 54965.3364 88888.00
2020-10-12 17:53:14.000 286    13967.5714 88.0579 54965.0198 88888.00
2020-10-12 17:53:15.000 286    13967.2918 87.7439 54965.1769 88888.00
2020-10-12 17:53:16.000 286    13967.3752 87.7930 54965.1572 88888.00
2020-10-12 17:53:17.000 286    13967.2353 87.6998 54965.1572 88888.00
2020-10-12 17:53:18.000 286    13967.2770 87.6164 54965.0812 88888.00
2020-10-12 17:53:19.000 286    13967.2795 87.6605 54965.2848 88888.00
2020-10-12 17:53:20.000 286    13967.2648 87.7366 54964.9536 88888.00
2020-10-12 17:53:21.000 286    13967.3629 87.6826 54964.8284 88888.00
2020-10-12 17:53:22.000 286    13967.9173 88.3351 54964.5144 88888.00
2020-10-12 17:53:23.000 286    13968.6679 89.2330 54963.6261 88888.00
2020-10-12 17:53:24.000 286    13967.0759 87.5649 54964.9290 88888.00
2020-10-12 17:53:25.000 286    13967.1838 87.7783 54964.8971 88888.00
2020-10-12 17:53:26.000 286    13967.2918 87.9034 54964.8211 88888.00
2020-10-12 17:53:27.000 286    13968.0007 88.4455 54963.9230 88888.00
2020-10-12 17:53:28.000 286    13968.1749 88.6491 54963.7635 88888.00
2020-10-12 17:53:29.000 286    13967.0808 87.6262 54965.0861 88888.00
2020-10-12 17:53:30.000 286    13967.1789 87.7856 54964.8971 88888.00
2020-10-12 17:53:31.000 286    13966.9974 87.5992 54965.0051 88888.00
2020-10-12 17:53:32.000 286    13967.0906 87.5305 54964.8113 88888.00
2020-10-12 17:53:33.000 286    13967.1299 87.6507 54964.9266 88888.00
2020-10-12 17:53:34.000 286    13967.1740 87.7611 54964.9904 88888.00
2020-10-12 17:53:35.000 286    13967.0415 87.4520 54964.9511 88888.00
2020-10-12 17:53:36.000 286    13967.2427 87.7219 54964.8383 88888.00
2020-10-12 17:53:37.000 286    13967.0170 87.4815 54964.8726 88888.00
2020-10-12 17:53:38.000 286    13967.0072 87.5575 54965.0934 88888.00
2020-10-12 17:53:39.000 286    13967.0514 87.7513 54964.9708 88888.00
2020-10-12 17:53:40.000 286    13967.0980 87.4422 54965.0370 88888.00
2020-10-12 17:53:41.000 286    13967.1519 87.8543 54964.7941 88888.00
2020-10-12 17:53:42.000 286    13966.9238 87.5820 54965.0714 88888.00
2020-10-12 17:53:43.000 286    13967.0170 87.5502 54965.0125 88888.00
2020-10-12 17:53:44.000 286    13968.5894 89.2452 54963.3023 88888.00
2020-10-12 17:53:45.000 286    13967.8682 88.4897 54964.0065 88888.00
2020-10-12 17:53:46.000 286    13966.7913 87.3981 54964.9094 88888.00
2020-10-12 17:53:47.000 286    13966.8428 87.3784 54964.9119 88888.00
2020-10-12 17:53:48.000 286    13966.7889 87.4103 54965.1376 88888.00
2020-10-12 17:53:49.000 286    13966.8968 87.3809 54964.9290 88888.00
2020-10-12 17:53:50.000 286    13968.7538 89.3703 54963.0544 88888.00
2020-10-12 17:53:51.000 286    13966.7889 87.4201 54965.0321 88888.00
2020-10-12 17:53:52.000 286    13966.5926 87.2950 54965.1082 88888.00
2020-10-12 17:53:53.000 286    13966.6515 87.2313 54965.0223 88888.00
2020-10-12 17:53:54.000 286    13966.6466 87.2877 54964.8775 88888.00
2020-10-12 17:53:55.000 286    13966.5411 87.1699 54965.1401 88888.00
2020-10-12 17:53:56.000 286    13966.6638 87.2558 54964.9658 88888.00
2020-10-12 17:53:57.000 286    13966.4602 87.3441 54964.9413 88888.00
2020-10-12 17:53:58.000 286    13966.4504 87.2165 54964.9315 88888.00
2020-10-12 17:53:59.000 286    13966.2811 87.1577 54965.1376 88888.00
2020-10-12 17:54:00.000 286    13966.3890 87.2852 54964.8579 88888.00
2020-10-12 17:54:01.000 286    13966.3007 87.1896 54964.9389 88888.00
2020-10-12 17:54:02.000 286    13966.3351 87.2975 54964.9536 88888.00
2020-10-12 17:54:03.000 286    13966.2566 87.0669 54964.9315 88888.00
2020-10-12 17:54:04.000 286    13966.1290 87.1503 54965.1302 88888.00
2020-10-12 17:54:05.000 286    13966.0898 87.0424 54964.9634 88888.00
2020-10-12 17:54:06.000 286    13966.2075 87.1969 54964.8554 88888.00
2020-10-12 17:54:07.000 286    13966.2296 87.2754 54964.9364 88888.00
2020-10-12 17:54:08.000 286    13965.9794 87.1160 54964.8333 88888.00
2020-10-12 17:54:09.000 286    13966.1388 87.2950 54964.9806 88888.00
2020-10-12 17:54:10.000 286    13965.9229 87.1797 54964.9757 88888.00
2020-10-12 17:54:11.000 286    13966.0358 87.3171 54964.7033 88888.00
2020-10-12 17:54:12.000 286    13965.9131 87.3269 54964.9192 88888.00
2020-10-12 17:54:13.000 286    13967.2795 88.7423 54963.5599 88888.00
2020-10-12 17:54:14.000 286    13966.7496 88.2198 54964.2715 88888.00
2020-10-12 17:54:15.000 286    13965.9401 87.2999 54964.9462 88888.00
2020-10-12 17:54:16.000 286    13966.0775 87.4496 54964.7352 88888.00
2020-10-12 17:54:17.000 286    13965.8837 87.5575 54965.0051 88888.00
2020-10-12 17:54:18.000 286    13966.9729 88.6123 54963.8936 88888.00
2020-10-12 17:54:19.000 286    13966.9336 88.5535 54963.8617 88888.00
2020-10-12 17:54:20.000 286    13966.0481 87.4986 54964.7965 88888.00
2020-10-12 17:54:21.000 286    13966.3302 87.9966 54964.6076 88888.00
2020-10-12 17:54:22.000 286    13966.0064 87.6777 54964.8530 88888.00
2020-10-12 17:54:23.000 286    13966.1266 87.7439 54964.6101 88888.00
2020-10-12 17:54:24.000 286    13966.1977 87.7170 54964.7646 88888.00
2020-10-12 17:54:25.000 286    13966.0775 87.7979 54964.8898 88888.00
2020-10-12 17:54:26.000 286    13966.1854 87.9500 54964.7254 88888.00
2020-10-12 17:54:27.000 286    13965.9622 87.7047 54964.9340 88888.00
2020-10-12 17:54:28.000 286    13966.3081 87.7979 54964.8579 88888.00
2020-10-12 17:54:29.000 286    13966.2247 87.8764 54964.9683 88888.00
2020-10-12 17:54:30.000 286    13966.2198 87.9721 54964.6321 88888.00
2020-10-12 17:54:31.000 286    13966.3473 88.0113 54964.6837 88888.00
2020-10-12 17:54:32.000 286    13966.0456 87.9721 54964.9143 88888.00
2020-10-12 17:54:33.000 286    13966.2345 87.9181 54964.8088 88888.00
2020-10-12 17:54:34.000 286    13967.5542 89.2624 54963.5182 88888.00
2020-10-12 17:54:35.000 286    13967.6033 89.2698 54963.4887 88888.00
2020-10-12 17:54:36.000 286    13966.3302 88.2615 54964.6542 88888.00
2020-10-12 17:54:37.000 286    13966.2296 88.0481 54964.7867 88888.00
2020-10-12 17:54:38.000 286    13966.3105 88.3548 54964.8677 88888.00
2020-10-12 17:54:39.000 286    13966.3400 88.2591 54964.6812 88888.00
2020-10-12 17:54:40.000 286    13967.7628 89.8340 54963.2434 88888.00
2020-10-12 17:54:41.000 286    13967.1200 89.2060 54964.0629 88888.00
2020-10-12 17:54:42.000 286    13966.3253 88.7301 54964.8824 88888.00
2020-10-12 17:54:43.000 286    13966.3449 88.6001 54964.9855 88888.00
2020-10-12 17:54:44.000 286    13966.5681 88.8527 54964.8407 88888.00
2020-10-12 17:54:45.000 286    13966.1879 88.6099 54964.9315 88888.00
2020-10-12 17:54:46.000 286    13966.4847 88.7963 54964.6248 88888.00
2020-10-12 17:54:47.000 286    13966.3400 88.4774 54964.8628 88888.00
2020-10-12 17:54:48.000 286    13966.3400 88.8086 54964.7867 88888.00
2020-10-12 17:54:49.000 286    13966.1928 88.8405 54964.8358 88888.00
2020-10-12 17:54:50.000 286    13966.2541 88.7227 54964.5978 88888.00
2020-10-12 17:54:51.000 286    13966.1143 88.8503 54964.7916 88888.00
2020-10-12 17:54:52.000 286    13966.1928 88.7055 54964.5634 88888.00
2020-10-12 17:54:53.000 286    13966.0039 88.8675 54964.7671 88888.00
2020-10-12 17:54:54.000 286    13965.8690 88.6786 54964.6101 88888.00
2020-10-12 17:54:55.000 286    13965.8960 88.6344 54964.6886 88888.00
2020-10-12 17:54:56.000 286    13965.8199 88.7203 54964.7696 88888.00
2020-10-12 17:54:57.000 286    13965.6801 88.6638 54964.9266 88888.00
2020-10-12 17:54:58.000 286    13965.7856 88.6221 54964.4776 88888.00
2020-10-12 17:54:59.000 286    13965.6678 88.7448 54964.6567 88888.00
2020-10-12 17:55:00.000 286    13965.5354 88.4431 54964.6640 88888.00
2020-10-12 17:55:01.000 286    13965.6286 88.6638 54964.5365 88888.00
2020-10-12 17:55:02.000 286    13965.3759 88.6001 54964.7303 88888.00
2020-10-12 17:55:03.000 286    13966.1928 89.4145 54963.9378 88888.00
2020-10-12 17:55:04.000 286    13966.6515 89.6745 54963.3734 88888.00
2020-10-12 17:55:05.000 286    13965.4127 88.7105 54964.5757 88888.00
2020-10-12 17:55:06.000 286    13965.3759 88.7571 54964.5806 88888.00
2020-10-12 17:55:07.000 286    13965.3710 88.6295 54964.6518 88888.00
2020-10-12 17:55:08.000 286    13966.0530 89.3041 54963.9328 88888.00
2020-10-12 17:55:09.000 286    13966.9998 90.4153 54962.8042 88888.00
2020-10-12 17:55:10.000 286    13965.3219 88.9263 54964.5389 88888.00
2020-10-12 17:55:11.000 286    13965.4323 88.8184 54964.4506 88888.00
2020-10-12 17:55:12.000 286    13965.3735 88.9239 54964.6935 88888.00
2020-10-12 17:55:13.000 286    13965.2974 88.9288 54964.3941 88888.00
2020-10-12 17:55:14.000 286    13965.4838 88.9312 54964.3549 88888.00
2020-10-12 17:55:15.000 286    13965.4323 89.0171 54964.4776 88888.00
2020-10-12 17:55:16.000 286    13965.3072 89.0146 54964.4702 88888.00
2020-10-12 17:55:17.000 286    13967.5346 91.2984 54961.9895 88888.00
2020-10-12 17:55:18.000 286    13965.2042 88.9607 54964.4285 88888.00
2020-10-12 17:55:19.000 286    13965.1208 89.1005 54964.4923 88888.00
2020-10-12 17:55:20.000 286    13965.2582 89.0318 54964.3058 88888.00
2020-10-12 17:55:21.000 286    13965.3293 89.2133 54964.1586 88888.00
2020-10-12 17:55:22.000 286    13966.9704 91.1684 54962.2791 88888.00
2020-10-12 17:55:23.000 286    13965.0349 89.1177 54964.5021 88888.00
2020-10-12 17:55:24.000 286    13964.8117 89.2281 54964.2592 88888.00
2020-10-12 17:55:25.000 286    13964.8264 89.1299 54964.2837 88888.00
2020-10-12 17:55:26.000 286    13964.6253 89.2256 54964.3990 88888.00
2020-10-12 17:55:27.000 286    13964.7504 89.1765 54964.1488 88888.00
2020-10-12 17:55:28.000 286    13964.6645 89.1422 54964.0457 88888.00
2020-10-12 17:55:29.000 286    13964.3456 89.0024 54964.5046 88888.00
2020-10-12 17:55:30.000 286    13964.6032 89.1471 54964.1758 88888.00
2020-10-12 17:55:31.000 286    13964.3702 89.2133 54964.2248 88888.00
2020-10-12 17:55:32.000 286    13964.2401 89.0343 54964.3083 88888.00
2020-10-12 17:55:33.000 286    13964.3039 89.3335 54964.1390 88888.00
2020-10-12 17:55:34.000 286    13964.1764 89.2428 54964.2175 88888.00
2020-10-12 17:55:35.000 286    13964.2107 89.2182 54964.1340 88888.00
2020-10-12 17:55:36.000 286    13964.0930 89.3507 54964.1242 88888.00
2020-10-12 17:55:37.000 286    13964.5738 89.6500 54963.6286 88888.00
2020-10-12 17:55:38.000 286    13965.5893 90.9967 54962.3944 88888.00
2020-10-12 17:55:39.000 286    13964.0979 89.3556 54963.8691 88888.00
2020-10-12 17:55:40.000 286    13963.9924 89.2796 54963.9795 88888.00
2020-10-12 17:55:41.000 286    13964.0463 89.2477 54963.9574 88888.00
2020-10-12 17:55:42.000 286    13963.9188 89.2747 54964.1095 88888.00
2020-10-12 17:55:43.000 286    13963.9212 89.3507 54963.9697 88888.00
2020-10-12 17:55:44.000 286    13963.6342 89.1643 54963.9255 88888.00
2020-10-12 17:55:45.000 286    13963.8354 89.2845 54963.8960 88888.00
2020-10-12 17:55:46.000 286    13963.7839 89.2281 54963.7979 88888.00
2020-10-12 17:55:47.000 286    13964.5811 89.9959 54962.9146 88888.00
2020-10-12 17:55:48.000 286    13964.8706 90.3614 54962.7183 88888.00
2020-10-12 17:55:49.000 286    13963.6808 89.2599 54963.7758 88888.00
2020-10-12 17:55:50.000 286    13963.5238 89.0858 54963.8691 88888.00
2020-10-12 17:55:51.000 286    13963.6097 89.0637 54963.6850 88888.00
2020-10-12 17:55:52.000 286    13963.5631 88.9852 54963.8126 88888.00
2020-10-12 17:55:53.000 286    13964.6400 90.5233 54962.3895 88888.00
2020-10-12 17:55:54.000 286    13964.2328 89.8511 54962.7796 88888.00
2020-10-12 17:55:55.000 286    13963.4576 88.9263 54963.7832 88888.00
2020-10-12 17:55:56.000 286    13963.3104 89.0171 54963.6482 88888.00
2020-10-12 17:55:57.000 286    13963.4552 88.9018 54963.5967 88888.00
2020-10-12 17:55:58.000 286    13963.2491 88.8895 54963.7685 88888.00
2020-10-12 17:55:59.000 286    13963.3668 88.9459 54963.4838 88888.00
2020-10-12 17:56:00.000 286    13963.1902 88.7963 54963.7758 88888.00
2020-10-12 17:56:01.000 286    13963.1804 89.0392 54963.6114 88888.00
2020-10-12 17:56:02.000 286    13963.1093 88.7914 54963.5550 88888.00
2020-10-12 17:56:03.000 286    13963.1583 88.9386 54963.6531 88888.00
2020-10-12 17:56:04.000 286    13962.9032 88.7865 54963.6335 88888.00
2020-10-12 17:56:05.000 286    13963.2172 89.1299 54963.3759 88888.00
2020-10-12 17:56:06.000 286    13962.7732 88.9877 54963.6335 88888.00
2020-10-12 17:56:07.000 286    13962.9670 88.9239 54963.5599 88888.00
2020-10-12 17:56:08.000 286    13964.8215 91.0188 54961.5331 88888.00
2020-10-12 17:56:09.000 286    13963.7863 89.9345 54962.4336 88888.00
2020-10-12 17:56:10.000 286    13962.8713 89.2452 54963.5378 88888.00
2020-10-12 17:56:11.000 286    13962.8223 89.2648 54963.4568 88888.00
2020-10-12 17:56:12.000 286    13962.7094 89.0048 54963.4789 88888.00
2020-10-12 17:56:13.000 286    13962.6800 89.1079 54963.5206 88888.00
2020-10-12 17:56:14.000 286    13964.1788 91.0311 54961.8129 88888.00
2020-10-12 17:56:15.000 286    13962.8713 89.6598 54962.9097 88888.00
2020-10-12 17:56:16.000 286    13962.5353 89.2035 54963.3808 88888.00
2020-10-12 17:56:17.000 286    13962.4911 89.2894 54963.4127 88888.00
2020-10-12 17:56:18.000 286    13962.3464 89.1520 54963.4838 88888.00
2020-10-12 17:56:19.000 286    13962.6015 89.3532 54963.2335 88888.00
2020-10-12 17:56:20.000 286    13962.3194 89.2501 54963.2630 88888.00
2020-10-12 17:56:21.000 286    13962.3488 89.3115 54963.2139 88888.00
2020-10-12 17:56:22.000 286    13963.2344 90.2314 54962.3380 88888.00
2020-10-12 17:56:23.000 286    13963.0210 90.1749 54962.4827 88888.00
2020-10-12 17:56:24.000 286    13961.9392 89.1569 54963.4372 88888.00
2020-10-12 17:56:25.000 286    13962.0545 89.3188 54963.1967 88888.00
2020-10-12 17:56:26.000 286    13961.9146 89.3556 54963.3072 88888.00
2020-10-12 17:56:27.000 286    13961.8141 89.2722 54963.2826 88888.00
2020-10-12 17:56:28.000 286    13961.8852 89.1373 54963.0839 88888.00
2020-10-12 17:56:29.000 286    13961.8901 89.1569 54963.2213 88888.00
2020-10-12 17:56:30.000 286    13961.7895 89.1128 54963.3489 88888.00
2020-10-12 17:56:31.000 286    13961.7944 89.2256 54963.1501 88888.00
2020-10-12 17:56:32.000 286    13961.3602 89.0760 54963.4004 88888.00
2020-10-12 17:56:33.000 286    13961.5859 89.1741 54963.1035 88888.00
2020-10-12 17:56:34.000 286    13961.6472 89.3115 54963.1379 88888.00
2020-10-12 17:56:35.000 286    13961.3185 89.1765 54963.3562 88888.00
2020-10-12 17:56:36.000 286    13961.5663 89.3213 54963.0495 88888.00
2020-10-12 17:56:37.000 286    13963.3546 91.2273 54961.2068 88888.00
2020-10-12 17:56:38.000 286    13961.4804 89.0882 54963.1403 88888.00
2020-10-12 17:56:39.000 286    13961.5148 89.2992 54963.1820 88888.00
2020-10-12 17:56:40.000 286    13961.3161 89.2599 54963.2900 88888.00
2020-10-12 17:56:41.000 286    13961.3504 89.3458 54962.9048 88888.00
2020-10-12 17:56:42.000 286    13961.7699 89.6819 54962.5760 88888.00
2020-10-12 17:56:43.000 286    13962.5745 90.4252 54961.7221 88888.00
2020-10-12 17:56:44.000 286    13961.4804 89.3875 54962.9489 88888.00
2020-10-12 17:56:45.000 286    13961.1149 89.1741 54963.2458 88888.00
2020-10-12 17:56:46.000 286    13961.3210 89.2477 54963.1379 88888.00
2020-10-12 17:56:47.000 286    13961.1640 89.0220 54963.1403 88888.00
2020-10-12 17:56:48.000 286    13961.3038 89.1716 54963.0176 88888.00
2020-10-12 17:56:49.000 286    13961.1149 89.1814 54963.0937 88888.00
2020-10-12 17:56:50.000 286    13961.0978 89.0024 54963.1354 88888.00
2020-10-12 17:56:51.000 286    13961.1566 89.1765 54963.0422 88888.00
2020-10-12 17:56:52.000 286    13960.9677 88.9656 54963.2213 88888.00
2020-10-12 17:56:53.000 286    13961.1198 89.0146 54962.9146 88888.00
2020-10-12 17:56:54.000 286    13961.1713 88.8429 54963.0373 88888.00
2020-10-12 17:56:55.000 286    13960.9947 88.8822 54963.0103 88888.00
2020-10-12 17:56:56.000 286    13961.0511 88.8208 54962.9489 88888.00
2020-10-12 17:56:57.000 286    13960.9972 88.8356 54962.9710 88888.00
2020-10-12 17:56:58.000 286    13960.7960 88.5510 54963.0373 88888.00
2020-10-12 17:56:59.000 286    13960.6930 88.6295 54963.1722 88888.00
2020-10-12 17:57:00.000 286    13963.0013 90.9010 54960.6645 88888.00
2020-10-12 17:57:01.000 286    13961.0070 89.1177 54962.4557 88888.00
2020-10-12 17:57:02.000 286    13960.7715 88.4553 54962.8361 88888.00
2020-10-12 17:57:03.000 286    13960.6096 88.3082 54962.9268 88888.00
2020-10-12 17:57:04.000 286    13960.3299 88.2395 54962.9538 88888.00
2020-10-12 17:57:05.000 286    13961.5369 89.2845 54961.7785 88888.00
2020-10-12 17:57:06.000 286    13961.2744 89.1471 54961.9822 88888.00
2020-10-12 17:57:07.000 286    13960.1803 88.1193 54963.0520 88888.00
2020-10-12 17:57:08.000 286    13960.5213 88.1119 54962.8238 88888.00
2020-10-12 17:57:09.000 286    13960.3079 88.1806 54963.0225 88888.00
2020-10-12 17:57:10.000 286    13960.3324 87.9966 54962.8238 88888.00
2020-10-12 17:57:11.000 286    13960.4477 88.1978 54962.9391 88888.00
2020-10-12 17:57:12.000 286    13960.3079 88.2198 54962.9170 88888.00
2020-10-12 17:57:13.000 286    13960.2882 87.9696 54962.8974 88888.00
2020-10-12 17:57:14.000 286    13960.5605 88.2763 54962.8974 88888.00
2020-10-12 17:57:15.000 286    13960.2196 88.2051 54962.9391 88888.00
2020-10-12 17:57:16.000 286    13960.2465 87.9917 54963.0225 88888.00
2020-10-12 17:57:17.000 286    13960.3324 88.3891 54962.9367 88888.00
2020-10-12 17:57:18.000 286    13959.9841 88.2051 54962.9906 88888.00
2020-10-12 17:57:19.000 286    13960.2294 88.3008 54962.9244 88888.00
2020-10-12 17:57:20.000 286    13960.2367 88.3351 54962.7305 88888.00
2020-10-12 17:57:21.000 286    13959.8761 88.1929 54962.9931 88888.00
2020-10-12 17:57:22.000 286    13960.2907 88.2468 54962.8066 88888.00
2020-10-12 17:57:23.000 286    13960.0380 88.2297 54963.0225 88888.00
2020-10-12 17:57:24.000 286    13960.4673 88.5216 54962.6226 88888.00
2020-10-12 17:57:25.000 286    13960.1828 88.3940 54962.9514 88888.00
2020-10-12 17:57:26.000 286    13960.1190 88.1855 54962.8606 88888.00
2020-10-12 17:57:27.000 286    13960.1999 88.4553 54962.7992 88888.00
2020-10-12 17:57:28.000 286    13960.1239 88.1953 54962.8410 88888.00
2020-10-12 17:57:29.000 286    13962.1918 90.3197 54960.6915 88888.00
2020-10-12 17:57:30.000 286    13960.3692 88.3302 54962.7011 88888.00
2020-10-12 17:57:31.000 286    13960.3398 88.2959 54962.8704 88888.00
2020-10-12 17:57:32.000 286    13960.3030 88.2787 54962.9710 88888.00
2020-10-12 17:57:33.000 286    13960.2294 88.3940 54963.0274 88888.00
2020-10-12 17:57:34.000 286    13960.8058 88.8135 54962.5637 88888.00
2020-10-12 17:57:35.000 286    13962.2556 90.0719 54961.0964 88888.00
2020-10-12 17:57:36.000 286    13960.5900 88.3621 54962.9759 88888.00
2020-10-12 17:57:37.000 286    13960.4600 88.5657 54962.9538 88888.00
2020-10-12 17:57:38.000 286    13960.6905 88.5167 54962.8336 88888.00
2020-10-12 17:57:39.000 286    13960.9530 88.7522 54962.5416 88888.00
2020-10-12 17:57:40.000 286    13960.7126 88.4848 54963.0716 88888.00
2020-10-12 17:57:41.000 286    13960.7789 88.8552 54962.8827 88888.00
2020-10-12 17:57:42.000 286    13960.9064 88.5584 54963.0299 88888.00
2020-10-12 17:57:43.000 286    13961.1272 88.8159 54962.8483 88888.00
2020-10-12 17:57:44.000 286    13961.0978 88.9239 54962.8925 88888.00
2020-10-12 17:57:45.000 286    13962.5205 90.3246 54961.2878 88888.00
2020-10-12 17:57:46.000 286    13961.4853 89.1765 54962.6054 88888.00
2020-10-12 17:57:47.000 286    13962.3047 89.9934 54961.7270 88888.00
2020-10-12 17:57:48.000 286    13962.5573 90.1823 54961.5479 88888.00
2020-10-12 17:57:49.000 286    13961.2768 88.8208 54963.0004 88888.00
2020-10-12 17:57:50.000 286    13961.4338 88.8846 54962.8459 88888.00
2020-10-12 17:57:51.000 286    13961.3406 88.8380 54963.0152 88888.00
2020-10-12 17:57:52.000 286    13961.9980 89.5420 54962.4729 88888.00
2020-10-12 17:57:53.000 286    13962.7462 90.2044 54961.5037 88888.00
2020-10-12 17:57:54.000 286    13961.5270 88.8822 54962.9882 88888.00
2020-10-12 17:57:55.000 286    13961.5123 89.0122 54962.9882 88888.00
2020-10-12 17:57:56.000 286    13961.8190 89.0146 54962.9367 88888.00
2020-10-12 17:57:57.000 286    13961.8141 89.1594 54963.0397 88888.00
2020-10-12 17:57:58.000 286    13961.6178 88.9459 54963.0520 88888.00
2020-10-12 17:57:59.000 286    13961.7993 88.9950 54963.1207 88888.00
2020-10-12 17:58:00.000 286    13961.8091 89.0024 54963.2434 88888.00
2020-10-12 17:58:01.000 286    13962.2065 89.0465 54962.9685 88888.00
2020-10-12 17:58:02.000 286    13962.1452 89.0465 54963.1305 88888.00
2020-10-12 17:58:03.000 286    13962.2728 89.2648 54963.1256 88888.00
2020-10-12 17:58:04.000 286    13962.3562 89.3335 54963.2728 88888.00
2020-10-12 17:58:05.000 286    13962.2384 89.0956 54963.1820 88888.00
2020-10-12 17:58:06.000 286    13962.3537 89.3090 54963.1550 88888.00
2020-10-12 17:58:07.000 286    13962.4396 89.1054 54963.2458 88888.00
2020-10-12 17:58:08.000 286    13963.7642 90.4423 54961.9110 88888.00
2020-10-12 17:58:09.000 286    13963.5386 90.1725 54962.4312 88888.00
2020-10-12 17:58:10.000 286    13962.6456 89.2698 54963.2385 88888.00
2020-10-12 17:58:11.000 286    13962.7732 89.3384 54963.3096 88888.00
2020-10-12 17:58:12.000 286    13962.7904 89.2771 54963.4470 88888.00
2020-10-12 17:58:13.000 286    13963.6146 90.0302 54962.5539 88888.00
2020-10-12 17:58:14.000 286    13964.3162 90.6238 54962.0558 88888.00
2020-10-12 17:58:15.000 286    13963.1632 89.5788 54963.4176 88888.00
2020-10-12 17:58:16.000 286    13963.0897 89.3949 54963.3440 88888.00
2020-10-12 17:58:17.000 286    13963.3055 89.5666 54963.3096 88888.00
2020-10-12 17:58:18.000 286    13964.6498 91.0163 54961.9527 88888.00
2020-10-12 17:58:19.000 286    13963.7078 89.8560 54963.1035 88888.00
2020-10-12 17:58:20.000 286    13963.4748 89.6524 54963.6016 88888.00
2020-10-12 17:58:21.000 286    13963.5042 89.7775 54963.3857 88888.00
2020-10-12 17:58:22.000 286    13963.5999 89.5862 54963.3489 88888.00
2020-10-12 17:58:23.000 286    13965.3391 91.4456 54961.5331 88888.00
2020-10-12 17:58:24.000 286    13963.7692 89.7555 54963.5452 88888.00
2020-10-12 17:58:25.000 286    13963.5165 89.6966 54963.6409 88888.00
2020-10-12 17:58:26.000 286    13963.7422 89.5739 54963.5574 88888.00
2020-10-12 17:58:27.000 286    13963.7029 89.7506 54963.6654 88888.00
2020-10-12 17:58:28.000 286    13963.8354 89.8070 54963.5206 88888.00
2020-10-12 17:58:29.000 286    13963.7642 89.7751 54963.7783 88888.00
2020-10-12 17:58:30.000 286    13963.9433 89.8217 54963.5672 88888.00
2020-10-12 17:58:31.000 286    13964.6007 90.4742 54963.0912 88888.00
2020-10-12 17:58:32.000 286    13965.4863 91.3156 54962.0067 88888.00
2020-10-12 17:58:33.000 286    13963.9703 89.9174 54963.5967 88888.00
2020-10-12 17:58:34.000 286    13964.0488 89.8487 54963.6678 88888.00
2020-10-12 17:58:35.000 286    13963.9090 89.7506 54963.8224 88888.00
2020-10-12 17:58:36.000 286    13964.2769 89.9125 54963.5329 88888.00
2020-10-12 17:58:37.000 286    13965.2434 90.9329 54962.5858 88888.00
2020-10-12 17:58:38.000 286    13964.7455 90.4350 54963.1869 88888.00
2020-10-12 17:58:39.000 286    13964.0046 89.6966 54963.8715 88888.00
2020-10-12 17:58:40.000 286    13964.1665 89.5960 54963.7415 88888.00
2020-10-12 17:58:41.000 286    13964.2696 89.8413 54963.8175 88888.00
2020-10-12 17:58:42.000 286    13964.2990 89.6304 54963.9378 88888.00
2020-10-12 17:58:43.000 286    13964.3456 89.7677 54963.8003 88888.00
2020-10-12 17:58:44.000 286    13964.5198 89.6622 54963.7513 88888.00
2020-10-12 17:58:45.000 286    13964.5836 89.7555 54963.9598 88888.00
2020-10-12 17:58:46.000 286    13964.6474 89.6549 54963.8617 88888.00
2020-10-12 17:58:47.000 286    13964.8976 89.8609 54963.9132 88888.00
2020-10-12 17:58:48.000 286    13964.9810 89.9100 54963.9942 88888.00
2020-10-12 17:58:49.000 286    13964.8730 89.7800 54964.0261 88888.00
2020-10-12 17:58:50.000 286    13965.1159 89.7923 54963.9304 88888.00
2020-10-12 17:58:51.000 286    13965.0865 89.9051 54964.1267 88888.00
2020-10-12 17:58:52.000 286    13965.2459 89.7457 54964.1071 88888.00
2020-10-12 17:58:53.000 286    13965.5010 90.0719 54963.9672 88888.00
2020-10-12 17:58:54.000 286    13965.4299 90.0596 54964.2101 88888.00
2020-10-12 17:58:55.000 286    13965.6090 90.0498 54964.0899 88888.00
2020-10-12 17:58:56.000 286    13965.7414 90.1897 54964.1463 88888.00
2020-10-12 17:58:57.000 286    13965.7242 90.0695 54964.3843 88888.00
2020-10-12 17:58:58.000 286    13965.9622 90.2191 54964.1071 88888.00
2020-10-12 17:58:59.000 286    13965.9426 90.2240 54964.2788 88888.00
2020-10-12 17:59:00.000 286    13966.7300 90.8397 54963.6458 88888.00
2020-10-12 17:59:01.000 286    13967.5371 91.6615 54962.8115 88888.00
2020-10-12 17:59:02.000 286    13966.0996 90.1995 54964.4825 88888.00
2020-10-12 17:59:03.000 286    13966.2100 90.2706 54964.6297 88888.00
2020-10-12 17:59:04.000 286    13966.4185 90.4521 54964.3745 88888.00
2020-10-12 17:59:05.000 286    13966.8453 90.6557 54964.0653 88888.00
2020-10-12 17:59:06.000 286    13968.2509 92.0466 54962.8581 88888.00
2020-10-12 17:59:07.000 286    13966.6319 90.6189 54964.5610 88888.00
2020-10-12 17:59:08.000 286    13966.6589 90.6263 54964.4359 88888.00
2020-10-12 17:59:09.000 286    13966.6785 90.4865 54964.6886 88888.00
2020-10-12 17:59:10.000 286    13966.8110 90.6238 54964.6886 88888.00
2020-10-12 17:59:11.000 286    13966.6368 90.4791 54964.6616 88888.00
2020-10-12 17:59:12.000 286    13967.0857 90.6067 54964.6321 88888.00
2020-10-12 17:59:13.000 286    13967.9320 91.6811 54963.7464 88888.00
2020-10-12 17:59:14.000 286    13968.6091 92.4195 54963.1624 88888.00
2020-10-12 17:59:15.000 286    13967.1274 90.7808 54964.6616 88888.00
2020-10-12 17:59:16.000 286    13967.2231 90.7858 54964.8456 88888.00
2020-10-12 17:59:17.000 286    13966.9827 90.7416 54964.8824 88888.00
2020-10-12 17:59:18.000 286    13967.2648 90.8029 54964.9928 88888.00
2020-10-12 17:59:19.000 286    13968.9500 92.4980 54962.9097 88888.00
2020-10-12 17:59:20.000 286    13967.3457 90.8250 54964.8554 88888.00
2020-10-12 17:59:21.000 286    13967.2795 90.7171 54964.9634 88888.00
2020-10-12 17:59:22.000 286    13967.2697 90.6950 54964.9266 88888.00
2020-10-12 17:59:23.000 286    13967.1912 90.5306 54965.0321 88888.00
2020-10-12 17:59:24.000 286    13967.3629 90.6803 54965.1057 88888.00
2020-10-12 17:59:25.000 286    13967.2255 90.5625 54965.0444 88888.00
2020-10-12 17:59:26.000 286    13967.4267 90.6140 54965.0763 88888.00
2020-10-12 17:59:27.000 286    13967.3629 90.6852 54965.0395 88888.00
2020-10-12 17:59:28.000 286    13967.0612 90.6238 54965.1057 88888.00
2020-10-12 17:59:29.000 286    13967.2206 90.6459 54965.0002 88888.00
2020-10-12 17:59:30.000 286    13967.2304 90.5086 54965.1131 88888.00
2020-10-12 17:59:31.000 286    13967.2869 90.8324 54965.0910 88888.00
2020-10-12 17:59:32.000 286    13967.2133 90.6606 54964.9266 88888.00
2020-10-12 17:59:33.000 286    13967.2452 90.4987 54965.1450 88888.00
2020-10-12 17:59:34.000 286    13967.3678 90.7686 54965.0076 88888.00
2020-10-12 17:59:35.000 286    13967.2770 90.8078 54965.3192 88888.00
2020-10-12 17:59:36.000 286    13967.1716 90.8005 54965.2210 88888.00
2020-10-12 17:59:37.000 286    13967.3286 90.7858 54964.9708 88888.00
2020-10-12 17:59:38.000 286    13967.3801 90.6361 54965.0640 88888.00
2020-10-12 17:59:39.000 286    13967.6082 90.8176 54965.0517 88888.00
2020-10-12 17:59:40.000 286    13967.4929 90.6754 54965.1769 88888.00
2020-10-12 17:59:41.000 286    13967.3727 90.8741 54965.2946 88888.00
2020-10-12 17:59:42.000 286    13968.1135 91.3622 54964.4898 88888.00
2020-10-12 17:59:43.000 286    13968.9083 92.2036 54963.7513 88888.00
2020-10-12 17:59:44.000 286    13967.6499 90.6950 54965.1253 88888.00
2020-10-12 17:59:45.000 286    13967.3457 90.6754 54965.3830 88888.00
2020-10-12 17:59:46.000 286    13967.4757 90.8422 54965.1474 88888.00
2020-10-12 17:59:47.000 286    13967.4978 90.5478 54965.3069 88888.00
2020-10-12 17:59:48.000 286    13968.5257 91.7474 54964.3647 88888.00
2020-10-12 17:59:49.000 286    13968.5183 91.7302 54964.2690 88888.00
2020-10-12 17:59:50.000 286    13967.5101 90.5036 54965.2946 88888.00
2020-10-12 17:59:51.000 286    13967.5812 90.7023 54965.5376 88888.00
2020-10-12 17:59:52.000 286    13967.6597 90.7342 54965.0174 88888.00
2020-10-12 17:59:53.000 286    13967.4316 90.6386 54965.4615 88888.00
2020-10-12 17:59:54.000 286    13967.5935 90.5625 54965.2922 88888.00
2020-10-12 17:59:55.000 286    13967.6818 90.6754 54965.2971 88888.00
2020-10-12 17:59:56.000 286    13967.5297 90.5110 54965.3535 88888.00
2020-10-12 17:59:57.000 286    13967.6793 90.4914 54965.2995 88888.00
2020-10-12 17:59:58.000 286    13967.5248 90.6459 54965.3633 88888.00
2020-10-12 17:59:59.000 286    13967.6646 90.6656 54965.3069 88888.00
2020-10-12 18:00:00.000 286    13968.4521 91.3966 54964.3745 88888.00
2020-10-12 18:00:01.000 286    13969.4210 92.4293 54963.4225 88888.00
2020-10-12 18:00:02.000 286    13967.6229 90.4742 54965.3069 88888.00
2020-10-12 18:00:03.000 286    13967.6646 90.5920 54965.3952 88888.00
2020-10-12 18:00:04.000 286    13967.6401 90.5723 54965.3045 88888.00
2020-10-12 18:00:05.000 286    13967.4831 90.2215 54965.3388 88888.00
2020-10-12 18:00:06.000 286    13968.7072 91.5830 54964.0874 88888.00
2020-10-12 18:00:07.000 286    13968.4987 91.2788 54964.4874 88888.00
2020-10-12 18:00:08.000 286    13967.5837 90.4570 54965.5719 88888.00
2020-10-12 18:00:09.000 286    13967.6671 90.5184 54965.5057 88888.00
2020-10-12 18:00:10.000 286    13967.4120 90.2289 54965.4689 88888.00
2020-10-12 18:00:11.000 286    13967.7848 90.5135 54965.2259 88888.00
2020-10-12 18:00:12.000 286    13967.4586 90.1946 54965.3265 88888.00
2020-10-12 18:00:13.000 286    13967.5248 90.3638 54965.4100 88888.00
2020-10-12 18:00:14.000 286    13967.5690 90.4374 54965.5008 88888.00
2020-10-12 18:00:15.000 286    13967.3825 90.3859 54965.6259 88888.00
2020-10-12 18:00:16.000 286    13967.5395 90.4840 54965.2873 88888.00
2020-10-12 18:00:17.000 286    13968.4128 91.0237 54964.6493 88888.00
2020-10-12 18:00:18.000 286    13969.0334 91.7670 54964.1659 88888.00
2020-10-12 18:00:19.000 286    13967.9001 90.6827 54965.3781 88888.00
2020-10-12 18:00:20.000 286    13967.6376 90.6165 54965.5523 88888.00
2020-10-12 18:00:21.000 286    13967.9982 90.7563 54965.4026 88888.00
2020-10-12 18:00:22.000 286    13968.0571 90.8152 54965.2922 88888.00
2020-10-12 18:00:23.000 286    13968.0350 90.6827 54965.5449 88888.00
2020-10-12 18:00:24.000 286    13968.2656 91.0507 54965.4615 88888.00
2020-10-12 18:00:25.000 286    13968.2877 90.9060 54965.4247 88888.00
2020-10-12 18:00:26.000 286    13968.2583 90.9575 54965.3535 88888.00
2020-10-12 18:00:27.000 286    13968.5747 90.9845 54965.5057 88888.00
2020-10-12 18:00:28.000 286    13968.6802 91.0580 54965.2799 88888.00
2020-10-12 18:00:29.000 286    13968.7366 91.0041 54965.5228 88888.00
2020-10-12 18:00:30.000 286    13968.7072 91.0163 54965.6431 88888.00
2020-10-12 18:00:31.000 286    13968.8274 91.0090 54965.5204 88888.00
2020-10-12 18:00:32.000 286    13970.8364 92.7531 54963.6090 88888.00
2020-10-12 18:00:33.000 286    13969.0825 91.0090 54965.4934 88888.00
2020-10-12 18:00:34.000 286    13968.9549 90.9354 54965.6578 88888.00
2020-10-12 18:00:35.000 286    13969.0555 90.7882 54965.6210 88888.00
2020-10-12 18:00:36.000 286    13969.1561 90.8643 54965.6529 88888.00
2020-10-12 18:00:37.000 286    13969.3695 91.1316 54965.1744 88888.00
2020-10-12 18:00:38.000 286    13970.2453 91.9976 54964.2960 88888.00
2020-10-12 18:00:39.000 286    13968.8985 90.5282 54965.7339 88888.00
2020-10-12 18:00:40.000 286    13968.9132 90.5748 54965.6161 88888.00
2020-10-12 18:00:41.000 286    13968.8691 90.5429 54965.5498 88888.00
2020-10-12 18:00:42.000 286    13968.8764 90.5576 54965.8467 88888.00
2020-10-12 18:00:43.000 286    13968.8470 90.6729 54965.6725 88888.00
2020-10-12 18:00:44.000 286    13968.6336 90.4423 54965.5449 88888.00
2020-10-12 18:00:45.000 286    13968.6925 90.2436 54965.6921 88888.00
2020-10-12 18:00:46.000 286    13968.6777 90.4276 54965.7633 88888.00
2020-10-12 18:00:47.000 286    13968.5477 90.3246 54965.8345 88888.00
2020-10-12 18:00:48.000 286    13968.4913 90.1700 54965.8467 88888.00
2020-10-12 18:00:49.000 286    13968.4840 90.3933 54965.7854 88888.00
2020-10-12 18:00:50.000 286    13968.3760 90.0744 54965.7878 88888.00
2020-10-12 18:00:51.000 286    13968.4177 90.3540 54965.7020 88888.00
2020-10-12 18:00:52.000 286    13968.3736 90.1332 54965.5964 88888.00
2020-10-12 18:00:53.000 286    13969.4161 91.2420 54964.4555 88888.00
2020-10-12 18:00:54.000 286    13969.5756 91.4113 54964.4260 88888.00
2020-10-12 18:00:55.000 286    13968.2019 89.9934 54965.6750 88888.00
2020-10-12 18:00:56.000 286    13968.2411 90.1283 54965.7559 88888.00
2020-10-12 18:00:57.000 286    13968.0816 90.1430 54965.7412 88888.00
2020-10-12 18:00:58.000 286    13968.0669 90.0547 54965.6799 88888.00
2020-10-12 18:00:59.000 286    13969.2174 91.1709 54964.4383 88888.00
2020-10-12 18:01:00.000 286    13969.1757 91.0433 54964.6199 88888.00
2020-10-12 18:01:01.000 286    13968.2092 90.1234 54965.7657 88888.00
2020-10-12 18:01:02.000 286    13968.0252 90.0179 54965.7265 88888.00
2020-10-12 18:01:03.000 286    13968.3564 90.1308 54965.5106 88888.00
2020-10-12 18:01:04.000 286    13968.0939 90.2240 54965.6602 88888.00
2020-10-12 18:01:05.000 286    13968.0988 90.0155 54965.6406 88888.00
2020-10-12 18:01:06.000 286    13968.2092 90.1259 54965.5057 88888.00
2020-10-12 18:01:07.000 286    13968.2264 90.1774 54965.7118 88888.00
2020-10-12 18:01:08.000 286    13968.0645 90.1210 54965.5915 88888.00
2020-10-12 18:01:09.000 286    13968.2877 90.2387 54965.4811 88888.00
2020-10-12 18:01:10.000 286    13968.1013 90.1798 54965.6848 88888.00
2020-10-12 18:01:11.000 286    13968.3638 90.4669 54965.3560 88888.00
2020-10-12 18:01:12.000 286    13968.3073 90.2191 54965.7363 88888.00
2020-10-12 18:01:13.000 286    13968.0988 90.3246 54965.6799 88888.00
2020-10-12 18:01:14.000 286    13968.3785 90.1774 54965.5449 88888.00
2020-10-12 18:01:15.000 286    13968.3515 90.1038 54965.6701 88888.00
2020-10-12 18:01:16.000 286    13968.3539 90.3982 54965.6185 88888.00
2020-10-12 18:01:17.000 286    13968.2828 90.3467 54965.6333 88888.00
2020-10-12 18:01:18.000 286    13968.2853 90.3834 54965.5793 88888.00
2020-10-12 18:01:19.000 286    13968.5036 90.4938 54965.3707 88888.00
2020-10-12 18:01:20.000 286    13968.2681 90.1946 54965.6308 88888.00
2020-10-12 18:01:21.000 286    13968.5551 90.3368 54965.5645 88888.00
2020-10-12 18:01:22.000 286    13969.0383 91.0654 54964.9585 88888.00
2020-10-12 18:01:23.000 286    13969.5339 91.5020 54964.3205 88888.00
2020-10-12 18:01:24.000 286    13968.4889 90.1063 54965.4958 88888.00
2020-10-12 18:01:25.000 286    13968.4275 90.2240 54965.5596 88888.00
2020-10-12 18:01:26.000 286    13968.4055 90.3074 54965.7412 88888.00
2020-10-12 18:01:27.000 286    13968.3662 90.3074 54965.5596 88888.00
2020-10-12 18:01:28.000 286    13970.1986 92.1349 54963.6801 88888.00
2020-10-12 18:01:29.000 286    13968.3539 90.2019 54965.6063 88888.00
2020-10-12 18:01:30.000 286    13968.2264 90.1774 54965.6455 88888.00
2020-10-12 18:01:31.000 286    13968.2951 90.0449 54965.4689 88888.00
2020-10-12 18:01:32.000 286    13968.1381 89.8315 54965.6382 88888.00
2020-10-12 18:01:33.000 286    13968.3319 89.9443 54965.5277 88888.00
2020-10-12 18:01:34.000 286    13968.0179 89.8683 54965.7510 88888.00
2020-10-12 18:01:35.000 286    13967.9786 89.6205 54965.6774 88888.00
2020-10-12 18:01:36.000 286    13968.1111 89.5175 54965.4443 88888.00
2020-10-12 18:01:37.000 286    13967.9418 89.5322 54965.7216 88888.00
2020-10-12 18:01:38.000 286    13967.6867 89.5666 54965.7388 88888.00
2020-10-12 18:01:39.000 286    13967.8731 89.4071 54965.3584 88888.00
2020-10-12 18:01:40.000 286    13967.8682 89.3752 54965.4051 88888.00
2020-10-12 18:01:41.000 286    13967.7726 89.4317 54965.6333 88888.00
2020-10-12 18:01:42.000 286    13967.7750 89.4513 54965.3413 88888.00
2020-10-12 18:01:43.000 286    13967.8118 89.4268 54965.4075 88888.00
2020-10-12 18:01:44.000 286    13967.6818 89.4268 54965.4566 88888.00
2020-10-12 18:01:45.000 286    13967.6426 89.5543 54965.5793 88888.00
2020-10-12 18:01:46.000 286    13967.7039 89.5028 54965.5155 88888.00
2020-10-12 18:01:47.000 286    13967.6499 89.3335 54965.5425 88888.00
2020-10-12 18:01:48.000 286    13967.7088 89.6279 54965.4271 88888.00
2020-10-12 18:01:49.000 286    13968.6385 90.3050 54964.5193 88888.00
2020-10-12 18:01:50.000 286    13969.0089 90.7539 54964.0482 88888.00
2020-10-12 18:01:51.000 286    13967.8486 89.5617 54965.4051 88888.00
2020-10-12 18:01:52.000 286    13967.9492 89.4807 54965.2995 88888.00
2020-10-12 18:01:53.000 286    13967.8069 89.3777 54965.4787 88888.00
2020-10-12 18:01:54.000 286    13967.7284 89.5200 54965.6112 88888.00
2020-10-12 18:01:55.000 286    13969.3106 90.8839 54964.0236 88888.00
2020-10-12 18:01:56.000 286    13968.3858 90.1210 54964.6984 88888.00
2020-10-12 18:01:57.000 286    13969.7792 91.5511 54963.1428 88888.00
2020-10-12 18:01:58.000 286    13967.9026 89.5420 54965.3462 88888.00
2020-10-12 18:01:59.000 286    13967.9762 89.5715 54965.3511 88888.00
2020-10-12 18:02:00.000 286    13967.9467 89.8340 54965.2603 88888.00
2020-10-12 18:02:01.000 286    13968.0669 89.9787 54965.3216 88888.00
2020-10-12 18:02:02.000 286    13967.9639 89.9640 54965.2554 88888.00
2020-10-12 18:02:03.000 286    13967.9786 89.8070 54965.3609 88888.00
2020-10-12 18:02:04.000 286    13968.1283 89.8953 54965.3756 88888.00
2020-10-12 18:02:05.000 286    13968.1111 90.2265 54965.4100 88888.00
2020-10-12 18:02:06.000 286    13967.9124 89.9762 54965.5989 88888.00
2020-10-12 18:02:07.000 286    13968.0988 90.2314 54965.3069 88888.00
2020-10-12 18:02:08.000 286    13968.1209 90.2559 54965.2259 88888.00
2020-10-12 18:02:09.000 286    13968.0792 90.0793 54965.4468 88888.00
2020-10-12 18:02:10.000 286    13968.1700 90.3442 54965.3020 88888.00
2020-10-12 18:02:11.000 286    13967.9565 90.2510 54965.3952 88888.00
2020-10-12 18:02:12.000 286    13968.1528 90.2461 54965.2799 88888.00
2020-10-12 18:02:13.000 286    13968.1773 90.3295 54965.4394 88888.00
2020-10-12 18:02:14.000 286    13967.8339 90.1798 54965.5179 88888.00
2020-10-12 18:02:15.000 286    13968.0816 90.2706 54965.2529 88888.00
2020-10-12 18:02:16.000 286    13968.0032 90.3933 54965.4394 88888.00
2020-10-12 18:02:17.000 286    13968.0301 90.2387 54965.2578 88888.00
2020-10-12 18:02:18.000 286    13967.9786 90.3148 54965.4075 88888.00
2020-10-12 18:02:19.000 286    13967.9737 90.4374 54965.4689 88888.00
2020-10-12 18:02:20.000 286    13967.8560 90.3393 54965.5621 88888.00
2020-10-12 18:02:21.000 286    13969.2199 91.6026 54963.9795 88888.00
2020-10-12 18:02:22.000 286    13968.5060 90.8888 54964.7794 88888.00
2020-10-12 18:02:23.000 286    13967.9860 90.6484 54965.1720 88888.00
2020-10-12 18:02:24.000 286    13967.7652 90.3687 54965.4271 88888.00
2020-10-12 18:02:25.000 286    13967.8192 90.3908 54965.2652 88888.00
2020-10-12 18:02:26.000 286    13968.2926 91.0139 54964.7009 88888.00
2020-10-12 18:02:27.000 286    13968.8838 91.7277 54964.1046 88888.00
2020-10-12 18:02:28.000 286    13967.4488 90.1406 54965.3584 88888.00
2020-10-12 18:02:29.000 286    13967.8045 90.6606 54965.1916 88888.00
2020-10-12 18:02:30.000 286    13969.6933 92.7335 54963.1010 88888.00
2020-10-12 18:02:31.000 286    13967.4905 90.4104 54965.0714 88888.00
2020-10-12 18:02:32.000 286    13967.5076 90.2363 54965.2063 88888.00
2020-10-12 18:02:33.000 286    13967.3237 90.3589 54965.4247 88888.00
2020-10-12 18:02:34.000 286    13967.3359 90.2019 54965.3388 88888.00
2020-10-12 18:02:35.000 286    13969.0899 92.0221 54963.3292 88888.00
2020-10-12 18:02:36.000 286    13967.4218 90.5257 54965.2873 88888.00
2020-10-12 18:02:37.000 286    13967.3163 90.3393 54965.2824 88888.00
2020-10-12 18:02:38.000 286    13967.2501 90.2657 54965.2848 88888.00
2020-10-12 18:02:39.000 286    13967.2304 90.1578 54965.2137 88888.00
2020-10-12 18:02:40.000 286    13967.4046 90.1872 54965.1057 88888.00
2020-10-12 18:02:41.000 286    13967.2525 90.0228 54965.3216 88888.00
2020-10-12 18:02:42.000 286    13967.2942 90.0523 54965.2235 88888.00
2020-10-12 18:02:43.000 286    13967.4120 90.1897 54965.2333 88888.00
2020-10-12 18:02:44.000 286    13967.1936 90.0351 54965.1720 88888.00
2020-10-12 18:02:45.000 286    13967.2476 90.0130 54965.2284 88888.00
2020-10-12 18:02:46.000 286    13967.2574 89.9370 54964.9585 88888.00
2020-10-12 18:02:47.000 286    13967.4586 89.9223 54965.1057 88888.00
2020-10-12 18:02:48.000 286    13967.1102 89.7947 54965.3314 88888.00
2020-10-12 18:02:49.000 286    13967.3899 89.8094 54965.1278 88888.00
2020-10-12 18:02:50.000 286    13967.2329 89.6156 54965.1842 88888.00
2020-10-12 18:02:51.000 286    13967.3923 89.8928 54965.1204 88888.00
2020-10-12 18:02:52.000 286    13967.5739 90.3270 54964.7229 88888.00
2020-10-12 18:02:53.000 286    13968.8225 91.4530 54963.6090 88888.00
2020-10-12 18:02:54.000 286    13967.3727 89.8389 54964.9364 88888.00
2020-10-12 18:02:55.000 286    13967.4242 89.8806 54965.2014 88888.00
2020-10-12 18:02:56.000 286    13967.2084 89.6475 54965.2873 88888.00
2020-10-12 18:02:57.000 286    13967.9835 90.4423 54964.3843 88888.00
2020-10-12 18:02:58.000 286    13969.2812 91.7081 54963.1207 88888.00
2020-10-12 18:02:59.000 286    13967.3752 89.8168 54965.0493 88888.00
2020-10-12 18:03:00.000 286    13967.3408 89.9615 54965.2897 88888.00
2020-10-12 18:03:01.000 286    13967.2525 89.8413 54965.1008 88888.00
2020-10-12 18:03:02.000 286    13968.2681 90.6337 54964.2567 88888.00
2020-10-12 18:03:03.000 286    13968.2828 90.7097 54964.1929 88888.00
2020-10-12 18:03:04.000 286    13967.4365 90.0768 54965.1008 88888.00
2020-10-12 18:03:05.000 286    13967.3384 89.9885 54965.1793 88888.00
2020-10-12 18:03:06.000 286    13967.4439 89.9689 54965.1720 88888.00
2020-10-12 18:03:07.000 286    13967.2623 89.9591 54965.3609 88888.00
2020-10-12 18:03:08.000 286    13968.5109 91.3230 54963.7169 88888.00
2020-10-12 18:03:09.000 286    13967.9590 90.5969 54964.5929 88888.00
2020-10-12 18:03:10.000 286    13967.2231 90.0891 54965.2971 88888.00
2020-10-12 18:03:11.000 286    13967.2918 90.1234 54965.2137 88888.00
2020-10-12 18:03:12.000 286    13967.4586 90.2044 54965.1818 88888.00
2020-10-12 18:03:13.000 286    13967.4218 90.2363 54965.2848 88888.00
2020-10-12 18:03:14.000 286    13967.3335 90.2265 54965.0566 88888.00
2020-10-12 18:03:15.000 286    13967.4193 90.1455 54965.2505 88888.00
2020-10-12 18:03:16.000 286    13967.4071 90.3712 54965.2677 88888.00
2020-10-12 18:03:17.000 286    13967.3923 90.4497 54965.2627 88888.00
2020-10-12 18:03:18.000 286    13967.2574 90.0793 54965.3118 88888.00
2020-10-12 18:03:19.000 286    13967.4856 90.3638 54965.1523 88888.00
2020-10-12 18:03:20.000 286    13967.2280 90.3270 54965.4124 88888.00
2020-10-12 18:03:21.000 286    13967.4512 90.2804 54965.1327 88888.00
2020-10-12 18:03:22.000 286    13967.3237 90.2927 54965.1916 88888.00
2020-10-12 18:03:23.000 286    13967.4169 90.3197 54965.2873 88888.00
2020-10-12 18:03:24.000 286    13969.0089 91.9657 54963.6973 88888.00
2020-10-12 18:03:25.000 286    13968.4153 91.5388 54964.1561 88888.00
2020-10-12 18:03:26.000 286    13967.6990 90.5061 54965.1008 88888.00
2020-10-12 18:03:27.000 286    13967.3874 90.4227 54965.3658 88888.00
2020-10-12 18:03:28.000 286    13967.5003 90.3982 54965.0419 88888.00
2020-10-12 18:03:29.000 286    13967.2157 90.1970 54965.1891 88888.00
2020-10-12 18:03:30.000 286    13969.0016 92.1766 54963.5942 88888.00
2020-10-12 18:03:31.000 286    13967.7603 90.7980 54964.9266 88888.00
2020-10-12 18:03:32.000 286    13967.1961 90.2436 54965.1352 88888.00
2020-10-12 18:03:33.000 286    13967.4218 90.3810 54965.2652 88888.00
2020-10-12 18:03:34.000 286    13967.3825 90.5404 54965.1523 88888.00
2020-10-12 18:03:35.000 286    13967.2329 90.1995 54965.2873 88888.00
2020-10-12 18:03:36.000 286    13967.3923 90.4227 54965.3388 88888.00
2020-10-12 18:03:37.000 286    13968.3000 91.4456 54964.2494 88888.00
2020-10-12 18:03:38.000 286    13968.0767 91.1586 54964.2935 88888.00
2020-10-12 18:03:39.000 286    13967.4095 90.2215 54965.1425 88888.00
2020-10-12 18:03:40.000 286    13967.0514 90.1063 54965.3805 88888.00
2020-10-12 18:03:41.000 286    13967.3187 90.2485 54965.2480 88888.00
2020-10-12 18:03:42.000 286    13966.9998 89.9861 54965.3560 88888.00
2020-10-12 18:03:43.000 286    13967.2378 90.0768 54965.1597 88888.00
2020-10-12 18:03:44.000 286    13967.1912 90.0400 54965.1302 88888.00
2020-10-12 18:03:45.000 286    13966.7864 89.7653 54965.2333 88888.00
2020-10-12 18:03:46.000 286    13967.1078 89.9664 54965.0836 88888.00
2020-10-12 18:03:47.000 286    13966.7226 89.8560 54965.2480 88888.00
2020-10-12 18:03:48.000 286    13966.7300 89.6843 54965.1450 88888.00
2020-10-12 18:03:49.000 286    13966.7423 89.6917 54965.2971 88888.00
2020-10-12 18:03:50.000 286    13966.7668 89.9174 54965.0615 88888.00
2020-10-12 18:03:51.000 286    13966.3228 89.5175 54965.2824 88888.00
2020-10-12 18:03:52.000 286    13966.4651 89.6647 54965.0640 88888.00
2020-10-12 18:03:53.000 286    13966.2468 89.6353 54965.2578 88888.00
2020-10-12 18:03:54.000 286    13966.2051 89.6058 54965.1057 88888.00
2020-10-12 18:03:55.000 286    13966.2443 89.6966 54965.1450 88888.00
2020-10-12 18:03:56.000 286    13966.0799 89.6573 54965.1008 88888.00
2020-10-12 18:03:57.000 286    13967.7701 91.4505 54963.2949 88888.00
2020-10-12 18:03:58.000 286    13966.0775 89.7089 54964.8677 88888.00
2020-10-12 18:03:59.000 286    13965.9745 89.6058 54965.1867 88888.00
2020-10-12 18:04:00.000 286    13965.9916 89.7113 54965.0763 88888.00
2020-10-12 18:04:01.000 286    13965.9794 89.6426 54965.1548 88888.00
2020-10-12 18:04:02.000 286    13966.9827 90.8839 54964.0923 88888.00
2020-10-12 18:04:03.000 286    13966.8453 90.6435 54964.1022 88888.00
2020-10-12 18:04:04.000 286    13966.0088 89.9394 54965.0542 88888.00
2020-10-12 18:04:05.000 286    13966.0407 90.0596 54965.0836 88888.00
2020-10-12 18:04:06.000 286    13966.3007 90.1651 54964.8849 88888.00
2020-10-12 18:04:07.000 286    13966.4258 90.1946 54965.0051 88888.00
2020-10-12 18:04:08.000 286    13966.2566 90.0621 54965.1425 88888.00
2020-10-12 18:04:09.000 286    13966.3596 90.0744 54964.9487 88888.00
2020-10-12 18:04:10.000 286    13966.3473 90.3197 54965.0542 88888.00
2020-10-12 18:04:11.000 286    13967.1519 91.1905 54964.3353 88888.00
2020-10-12 18:04:12.000 286    13968.6679 92.5152 54962.8238 88888.00
2020-10-12 18:04:13.000 286    13966.7570 90.4104 54965.0149 88888.00
2020-10-12 18:04:14.000 286    13966.8919 90.6165 54964.9757 88888.00
2020-10-12 18:04:15.000 286    13966.7594 90.5380 54965.0370 88888.00
2020-10-12 18:04:16.000 286    13967.1102 90.6656 54965.0247 88888.00
2020-10-12 18:04:17.000 286    13967.9075 91.3426 54964.0089 88888.00
2020-10-12 18:04:18.000 286    13968.0130 91.5904 54964.0114 88888.00
2020-10-12 18:04:19.000 286    13966.9851 90.5404 54965.1278 88888.00
2020-10-12 18:04:20.000 286    13967.0097 90.4521 54965.0689 88888.00
2020-10-12 18:04:21.000 286    13967.1985 90.4252 54964.9241 88888.00
2020-10-12 18:04:22.000 286    13967.0783 90.5036 54965.1989 88888.00
2020-10-12 18:04:23.000 286    13967.0931 90.4301 54965.0149 88888.00
2020-10-12 18:04:24.000 286    13967.1716 90.3663 54965.1572 88888.00
2020-10-12 18:04:25.000 286    13967.0048 90.3589 54965.2603 88888.00
2020-10-12 18:04:26.000 286    13966.9655 90.2461 54965.1818 88888.00
2020-10-12 18:04:27.000 286    13967.1470 90.4301 54965.0738 88888.00
2020-10-12 18:04:28.000 286    13966.8747 90.3148 54965.2259 88888.00
2020-10-12 18:04:29.000 286    13967.0612 90.1970 54965.1597 88888.00
2020-10-12 18:04:30.000 286    13967.1568 90.3957 54965.2873 88888.00
2020-10-12 18:04:31.000 286    13966.8698 90.0964 54965.3290 88888.00
2020-10-12 18:04:32.000 286    13966.8772 90.3761 54965.2382 88888.00
2020-10-12 18:04:33.000 286    13966.8649 90.2829 54965.1965 88888.00
2020-10-12 18:04:34.000 286    13966.8134 90.0032 54965.1695 88888.00
2020-10-12 18:04:35.000 286    13966.8968 90.2755 54965.3462 88888.00
2020-10-12 18:04:36.000 286    13966.6932 89.8977 54965.2627 88888.00
2020-10-12 18:04:37.000 286    13966.6736 90.0302 54965.5204 88888.00
2020-10-12 18:04:38.000 286    13966.7128 90.2215 54965.3118 88888.00
2020-10-12 18:04:39.000 286    13966.8183 90.1063 54965.1989 88888.00
2020-10-12 18:04:40.000 286    13967.0783 90.4031 54964.9389 88888.00
2020-10-12 18:04:41.000 286    13968.4987 91.9387 54963.5280 88888.00
2020-10-12 18:04:42.000 286    13966.5092 90.1455 54965.2971 88888.00
2020-10-12 18:04:43.000 286    13966.8625 90.2215 54965.1793 88888.00
2020-10-12 18:04:44.000 286    13966.8134 90.4423 54965.2308 88888.00
2020-10-12 18:04:45.000 286    13966.9361 90.2314 54965.2014 88888.00
2020-10-12 18:04:46.000 286    13968.7121 92.2012 54963.3317 88888.00
2020-10-12 18:04:47.000 286    13966.8159 90.2412 54965.4762 88888.00
2020-10-12 18:04:48.000 286    13967.1029 90.5110 54965.2284 88888.00
2020-10-12 18:04:49.000 286    13967.0489 90.4055 54965.5400 88888.00
2020-10-12 18:04:50.000 286    13967.2476 90.7220 54965.2824 88888.00
2020-10-12 18:04:51.000 286    13967.4365 90.5404 54965.2750 88888.00
2020-10-12 18:04:52.000 286    13967.4095 90.7195 54965.4860 88888.00
2020-10-12 18:04:53.000 286    13967.6058 90.9771 54965.3854 88888.00
2020-10-12 18:04:54.000 286    13967.7554 91.0948 54965.2775 88888.00
2020-10-12 18:04:55.000 286    13967.9958 91.0850 54965.1720 88888.00
2020-10-12 18:04:56.000 286    13967.9614 91.2690 54965.4345 88888.00
2020-10-12 18:04:57.000 286    13968.0081 91.2347 54965.4124 88888.00
2020-10-12 18:04:58.000 286    13968.1749 91.4064 54965.1989 88888.00
2020-10-12 18:04:59.000 286    13968.1111 91.3917 54965.5989 88888.00
2020-10-12 18:05:00.000 286    13968.3883 91.6321 54965.3216 88888.00
2020-10-12 18:05:01.000 286    13968.3662 91.6689 54965.4615 88888.00
2020-10-12 18:05:02.000 286    13968.5183 91.6124 54965.4590 88888.00
2020-10-12 18:05:03.000 286    13968.6704 91.6762 54965.5572 88888.00
2020-10-12 18:05:04.000 286    13968.4472 91.7498 54965.6848 88888.00
2020-10-12 18:05:05.000 286    13968.7881 92.0540 54965.3241 88888.00
2020-10-12 18:05:06.000 286    13968.7661 91.8160 54965.5057 88888.00
2020-10-12 18:05:07.000 286    13968.7096 91.6173 54965.6651 88888.00
2020-10-12 18:05:08.000 286    13970.1030 93.4032 54964.1463 88888.00
2020-10-12 18:05:09.000 286    13969.8650 93.0352 54964.4089 88888.00
2020-10-12 18:05:10.000 286    13968.5772 91.7204 54965.6897 88888.00
2020-10-12 18:05:11.000 286    13968.5821 91.8430 54965.6750 88888.00
2020-10-12 18:05:12.000 286    13968.3490 91.7204 54965.7878 88888.00
2020-10-12 18:05:13.000 286    13968.2877 91.6394 54965.8590 88888.00
2020-10-12 18:05:14.000 286    13969.7056 93.4056 54964.1414 88888.00
2020-10-12 18:05:15.000 286    13968.5085 92.0368 54965.3118 88888.00
2020-10-12 18:05:16.000 286    13968.1405 91.6885 54965.7878 88888.00
2020-10-12 18:05:17.000 286    13968.0179 91.8504 54965.8124 88888.00
2020-10-12 18:05:18.000 286    13967.9222 91.8062 54965.8001 88888.00
2020-10-12 18:05:19.000 286    13968.0105 91.7302 54965.7044 88888.00
2020-10-12 18:05:20.000 286    13967.6744 91.6492 54966.0062 88888.00
2020-10-12 18:05:21.000 286    13967.6278 91.6983 54965.7535 88888.00
2020-10-12 18:05:22.000 286    13967.6008 91.5020 54965.6799 88888.00
2020-10-12 18:05:23.000 286    13967.5984 91.6124 54965.8295 88888.00
2020-10-12 18:05:24.000 286    13967.5861 91.6296 54965.7707 88888.00
2020-10-12 18:05:25.000 286    13967.6205 91.5609 54965.6112 88888.00
2020-10-12 18:05:26.000 286    13967.4095 91.4407 54965.7878 88888.00
2020-10-12 18:05:27.000 286    13967.3506 91.3401 54965.6480 88888.00
2020-10-12 18:05:28.000 286    13967.2672 91.3696 54965.7216 88888.00
2020-10-12 18:05:29.000 286    13967.5027 91.2739 54965.5302 88888.00
2020-10-12 18:05:30.000 286    13967.1495 91.1586 54965.7731 88888.00
2020-10-12 18:05:31.000 286    13967.2525 91.3058 54965.5204 88888.00
2020-10-12 18:05:32.000 286    13967.3237 91.2077 54965.4787 88888.00
2020-10-12 18:05:33.000 286    13967.0146 91.0286 54965.6504 88888.00
2020-10-12 18:05:34.000 286    13967.2133 91.2175 54965.4885 88888.00
2020-10-12 18:05:35.000 286    13966.9753 91.0384 54965.6185 88888.00
2020-10-12 18:05:36.000 286    13967.0783 91.2469 54965.5547 88888.00
2020-10-12 18:05:37.000 286    13968.4692 92.5299 54964.0629 88888.00
2020-10-12 18:05:38.000 286    13967.5984 91.7375 54965.0100 88888.00
2020-10-12 18:05:39.000 286    13967.0832 91.1071 54965.3413 88888.00
2020-10-12 18:05:40.000 286    13967.0685 91.1316 54965.5106 88888.00
2020-10-12 18:05:41.000 286    13967.2329 91.4383 54965.2701 88888.00
2020-10-12 18:05:42.000 286    13967.1593 91.2052 54965.3265 88888.00
2020-10-12 18:05:43.000 286    13969.0850 93.1407 54963.5942 88888.00
2020-10-12 18:05:44.000 286    13967.1838 91.2052 54965.4566 88888.00
2020-10-12 18:05:45.000 286    13967.2574 91.1635 54965.3805 88888.00
2020-10-12 18:05:46.000 286    13967.0489 91.1096 54965.4909 88888.00
2020-10-12 18:05:47.000 286    13967.1961 91.3132 54965.4639 88888.00
2020-10-12 18:05:48.000 286    13967.1151 91.1513 54965.3732 88888.00
2020-10-12 18:05:49.000 286    13967.2427 91.1071 54965.3462 88888.00
2020-10-12 18:05:50.000 286    13967.1863 91.2224 54965.4492 88888.00
2020-10-12 18:05:51.000 286    13967.0783 91.1930 54965.5817 88888.00
2020-10-12 18:05:52.000 286    13967.3286 91.0948 54965.4296 88888.00
2020-10-12 18:05:53.000 286    13967.2599 91.2960 54965.5228 88888.00
2020-10-12 18:05:54.000 286    13967.2844 91.1341 54965.2873 88888.00
2020-10-12 18:05:55.000 286    13967.2133 91.0924 54965.4173 88888.00
2020-10-12 18:05:56.000 286    13966.9238 91.0875 54965.5940 88888.00
2020-10-12 18:05:57.000 286    13966.8772 91.0752 54965.4370 88888.00
2020-10-12 18:05:58.000 286    13968.1258 92.1472 54964.3770 88888.00
2020-10-12 18:05:59.000 286    13968.1037 92.3410 54964.2616 88888.00
2020-10-12 18:06:00.000 286    13966.7889 90.7269 54965.3290 88888.00
2020-10-12 18:06:01.000 286    13967.0219 91.0114 54965.4124 88888.00
2020-10-12 18:06:02.000 286    13966.8355 90.8888 54965.5326 88888.00
2020-10-12 18:06:03.000 286    13966.8379 91.1341 54965.2578 88888.00
2020-10-12 18:06:04.000 286    13968.2460 92.4587 54963.7832 88888.00
2020-10-12 18:06:05.000 286    13966.5166 90.5110 54965.4124 88888.00
2020-10-12 18:06:06.000 286    13966.6270 90.7146 54965.2284 88888.00
2020-10-12 18:06:07.000 286    13966.3179 90.6533 54965.5179 88888.00
2020-10-12 18:06:08.000 286    13966.3154 90.5871 54965.4002 88888.00
2020-10-12 18:06:09.000 286    13966.3743 90.6067 54965.3143 88888.00
2020-10-12 18:06:10.000 286    13966.3130 90.6557 54965.2333 88888.00
2020-10-12 18:06:11.000 286    13966.3105 90.4791 54965.3339 88888.00
2020-10-12 18:06:12.000 286    13968.0645 92.4955 54963.4176 88888.00
2020-10-12 18:06:13.000 286    13966.0162 90.5723 54965.2946 88888.00
2020-10-12 18:06:14.000 286    13966.2468 90.6238 54965.2161 88888.00
2020-10-12 18:06:15.000 286    13966.0088 90.5625 54965.5302 88888.00
2020-10-12 18:06:16.000 286    13966.1045 90.7735 54965.2235 88888.00
2020-10-12 18:06:17.000 286    13966.2075 90.7146 54965.1842 88888.00
2020-10-12 18:06:18.000 286    13966.1462 90.7588 54965.3486 88888.00
2020-10-12 18:06:19.000 286    13966.2811 90.6925 54965.1352 88888.00
2020-10-12 18:06:20.000 286    13966.0726 90.7122 54965.2971 88888.00
2020-10-12 18:06:21.000 286    13966.1143 90.6288 54965.2039 88888.00
2020-10-12 18:06:22.000 286    13966.3203 90.9378 54965.2480 88888.00
2020-10-12 18:06:23.000 286    13966.1854 90.8446 54965.1229 88888.00
2020-10-12 18:06:24.000 286    13966.2860 90.7146 54965.1940 88888.00
2020-10-12 18:06:25.000 286    13966.2860 90.7980 54965.3216 88888.00
2020-10-12 18:06:26.000 286    13966.4945 90.9746 54964.9757 88888.00
2020-10-12 18:06:27.000 286    13966.4798 90.8741 54965.0640 88888.00
2020-10-12 18:06:28.000 286    13966.4258 90.8299 54965.1033 88888.00
2020-10-12 18:06:29.000 286    13966.6491 91.0212 54965.0591 88888.00
2020-10-12 18:06:30.000 286    13966.4283 90.9427 54965.1450 88888.00
2020-10-12 18:06:31.000 286    13967.4120 91.7130 54964.1242 88888.00
2020-10-12 18:06:32.000 286    13967.5420 91.8013 54963.9942 88888.00
2020-10-12 18:06:33.000 286    13966.3498 90.7391 54965.3265 88888.00
2020-10-12 18:06:34.000 286    13966.4160 90.6901 54965.1155 88888.00
2020-10-12 18:06:35.000 286    13966.5141 90.7318 54964.9192 88888.00
2020-10-12 18:06:36.000 286    13966.7128 90.9231 54964.6812 88888.00
2020-10-12 18:06:37.000 286    13968.1601 92.4563 54963.3170 88888.00
2020-10-12 18:06:38.000 286    13966.3351 90.7784 54964.9855 88888.00
2020-10-12 18:06:39.000 286    13967.1397 91.5511 54964.1610 88888.00
2020-10-12 18:06:40.000 286    13968.0301 92.3974 54963.1526 88888.00
2020-10-12 18:06:41.000 286    13966.2885 90.6116 54964.9830 88888.00
2020-10-12 18:06:42.000 286    13966.2247 90.4840 54965.0027 88888.00
2020-10-12 18:06:43.000 286    13966.0186 90.5355 54965.0444 88888.00
2020-10-12 18:06:44.000 286    13966.0603 90.3884 54965.0542 88888.00
2020-10-12 18:06:45.000 286    13967.4537 91.8160 54963.5084 88888.00
2020-10-12 18:06:46.000 286    13966.2173 90.8667 54964.6763 88888.00
2020-10-12 18:06:47.000 286    13965.8837 90.5429 54964.9928 88888.00
2020-10-12 18:06:48.000 286    13965.6580 90.2436 54965.0444 88888.00
2020-10-12 18:06:49.000 286    13965.5746 90.2387 54965.0370 88888.00
2020-10-12 18:06:50.000 286    13965.5059 90.2240 54965.0296 88888.00
2020-10-12 18:06:51.000 286    13965.2385 90.1970 54965.1106 88888.00
2020-10-12 18:06:52.000 286    13965.5157 90.3172 54964.7180 88888.00
2020-10-12 18:06:53.000 286    13965.2704 90.2265 54964.8726 88888.00
2020-10-12 18:06:54.000 286    13965.0644 90.0670 54965.0542 88888.00
2020-10-12 18:06:55.000 286    13964.8559 90.0596 54964.8751 88888.00
2020-10-12 18:06:56.000 286    13964.8460 90.0179 54965.1744 88888.00
2020-10-12 18:06:57.000 286    13964.9834 90.1897 54964.9266 88888.00
2020-10-12 18:06:58.000 286    13964.6743 90.1332 54964.8603 88888.00
2020-10-12 18:06:59.000 286    13964.6547 90.0008 54965.0346 88888.00
2020-10-12 18:07:00.000 286    13964.8313 90.2314 54964.7205 88888.00
2020-10-12 18:07:01.000 286    13964.7528 90.2191 54964.8137 88888.00
2020-10-12 18:07:02.000 286    13964.4536 90.0744 54964.8898 88888.00
2020-10-12 18:07:03.000 286    13964.4854 90.3099 54964.8211 88888.00
2020-10-12 18:07:04.000 286    13964.3334 90.0032 54964.9094 88888.00
2020-10-12 18:07:05.000 286    13964.4683 90.2608 54964.8039 88888.00
2020-10-12 18:07:06.000 286    13964.3505 90.2314 54964.8333 88888.00
2020-10-12 18:07:07.000 286    13964.2843 90.1921 54964.8260 88888.00
2020-10-12 18:07:08.000 286    13965.7561 91.7817 54963.1722 88888.00
2020-10-12 18:07:09.000 286    13965.5403 91.5855 54963.2409 88888.00
2020-10-12 18:07:10.000 286    13964.4879 90.4816 54964.4015 88888.00
2020-10-12 18:07:11.000 286    13964.4781 90.4448 54964.6248 88888.00
2020-10-12 18:07:12.000 286    13964.4143 90.4742 54964.5487 88888.00
2020-10-12 18:07:13.000 286    13964.7847 90.7490 54964.1512 88888.00
2020-10-12 18:07:14.000 286    13966.2688 92.2061 54962.5956 88888.00
2020-10-12 18:07:15.000 286    13964.5590 90.5846 54964.4309 88888.00
2020-10-12 18:07:16.000 286    13964.4879 90.5478 54964.5463 88888.00
2020-10-12 18:07:17.000 286    13964.6891 90.5355 54964.2518 88888.00
2020-10-12 18:07:18.000 286    13964.5590 90.4644 54964.3843 88888.00
2020-10-12 18:07:19.000 286    13964.6645 90.7318 54964.3254 88888.00
2020-10-12 18:07:20.000 286    13964.7528 90.8912 54964.1684 88888.00
2020-10-12 18:07:21.000 286    13964.4487 90.5233 54964.3819 88888.00
2020-10-12 18:07:22.000 286    13964.6474 90.6165 54964.2199 88888.00
2020-10-12 18:07:23.000 286    13964.4904 90.6337 54964.4138 88888.00
2020-10-12 18:07:24.000 286    13964.9221 90.7686 54963.9966 88888.00
2020-10-12 18:07:25.000 286    13964.8043 90.8299 54964.0236 88888.00
2020-10-12 18:07:26.000 286    13964.5051 90.7293 54964.3353 88888.00
2020-10-12 18:07:27.000 286    13964.7308 90.6508 54964.1954 88888.00
2020-10-12 18:07:28.000 286    13964.5934 90.6925 54964.3230 88888.00
2020-10-12 18:07:29.000 286    13964.7038 90.8225 54964.2003 88888.00
2020-10-12 18:07:30.000 286    13964.6841 90.7269 54964.4113 88888.00
2020-10-12 18:07:31.000 286    13964.6596 90.7907 54964.2665 88888.00
2020-10-12 18:07:32.000 286    13964.4290 90.8225 54964.0212 88888.00
2020-10-12 18:07:33.000 286    13964.7209 90.7490 54964.0506 88888.00
2020-10-12 18:07:34.000 286    13964.5762 90.7073 54964.3721 88888.00
2020-10-12 18:07:35.000 286    13965.3170 91.4554 54963.6580 88888.00
2020-10-12 18:07:36.000 286    13966.2345 92.4906 54962.5612 88888.00
2020-10-12 18:07:37.000 286    13964.9761 91.3156 54963.7734 88888.00
2020-10-12 18:07:38.000 286    13965.4716 91.7621 54963.3611 88888.00
2020-10-12 18:07:39.000 286    13964.3432 90.5527 54964.4555 88888.00
2020-10-12 18:07:40.000 286    13964.2917 90.4767 54964.6002 88888.00
2020-10-12 18:07:41.000 286    13965.7635 92.1987 54962.8581 88888.00
2020-10-12 18:07:42.000 286    13965.8297 92.0932 54962.8508 88888.00
2020-10-12 18:07:43.000 286    13965.2312 91.4236 54963.4127 88888.00
2020-10-12 18:07:44.000 286    13964.3211 90.6925 54964.4506 88888.00
2020-10-12 18:07:45.000 286    13964.2500 90.6974 54964.4138 88888.00
2020-10-12 18:07:46.000 286    13964.3358 90.4374 54964.3819 88888.00
2020-10-12 18:07:47.000 286    13964.2990 90.6263 54964.5463 88888.00
2020-10-12 18:07:48.000 286    13964.2769 90.3565 54964.5242 88888.00
2020-10-12 18:07:49.000 286    13964.2990 90.4669 54964.6027 88888.00
2020-10-12 18:07:50.000 286    13964.3432 90.5331 54964.4678 88888.00
2020-10-12 18:07:51.000 286    13964.2083 90.4718 54964.3941 88888.00
2020-10-12 18:07:52.000 286    13964.2794 90.4227 54964.3917 88888.00
2020-10-12 18:07:53.000 286    13964.4045 90.6067 54964.4187 88888.00
2020-10-12 18:07:54.000 286    13964.4119 90.4276 54964.5634 88888.00
2020-10-12 18:07:55.000 286    13964.4879 90.6557 54964.4653 88888.00
2020-10-12 18:07:56.000 286    13964.4658 90.6067 54964.5291 88888.00
2020-10-12 18:07:57.000 286    13964.5002 90.5257 54964.3794 88888.00
2020-10-12 18:07:58.000 286    13964.5615 90.5135 54964.3622 88888.00
2020-10-12 18:07:59.000 286    13964.2720 90.5282 54964.6002 88888.00
2020-10-12 18:08:00.000 286    13964.4487 90.5503 54964.4727 88888.00
2020-10-12 18:08:01.000 286    13964.5689 90.4644 54964.3303 88888.00
2020-10-12 18:08:02.000 286    13964.6204 90.6459 54964.4776 88888.00
2020-10-12 18:08:03.000 286    13964.8117 90.7612 54964.4211 88888.00
2020-10-12 18:08:04.000 286    13964.8534 90.7931 54964.3721 88888.00
2020-10-12 18:08:05.000 286    13964.7038 90.7023 54964.5684 88888.00
2020-10-12 18:08:06.000 286    13965.1551 91.1513 54964.0997 88888.00
2020-10-12 18:08:07.000 286    13966.4651 92.2846 54962.9317 88888.00
2020-10-12 18:08:08.000 286    13965.0840 90.9722 54964.5168 88888.00
2020-10-12 18:08:09.000 286    13965.0178 90.7416 54964.4457 88888.00
2020-10-12 18:08:10.000 286    13964.9196 90.6876 54964.6690 88888.00
2020-10-12 18:08:11.000 286    13965.0055 90.8986 54964.6861 88888.00
2020-10-12 18:08:12.000 286    13965.5525 91.3843 54963.9083 88888.00
2020-10-12 18:08:13.000 286    13966.3498 92.0246 54963.2139 88888.00
2020-10-12 18:08:14.000 286    13965.1208 90.9231 54964.6002 88888.00
2020-10-12 18:08:15.000 286    13964.8927 90.8054 54964.7965 88888.00
2020-10-12 18:08:16.000 286    13965.3170 90.9378 54964.5733 88888.00
2020-10-12 18:08:17.000 286    13965.3318 91.0728 54964.5929 88888.00
2020-10-12 18:08:18.000 286    13965.1110 90.9624 54964.7401 88888.00
2020-10-12 18:08:19.000 286    13965.2533 90.9722 54964.6444 88888.00
2020-10-12 18:08:20.000 286    13965.0668 90.9378 54964.7229 88888.00
2020-10-12 18:08:21.000 286    13965.4471 91.0139 54964.6125 88888.00
2020-10-12 18:08:22.000 286    13967.3457 93.1677 54962.6226 88888.00
2020-10-12 18:08:23.000 286    13965.6163 91.3622 54964.1610 88888.00
2020-10-12 18:08:24.000 286    13965.4176 91.0139 54964.5070 88888.00
2020-10-12 18:08:25.000 286    13965.2017 90.8275 54964.7843 88888.00
2020-10-12 18:08:26.000 286    13965.1478 91.0090 54964.8260 88888.00
2020-10-12 18:08:27.000 286    13965.9303 91.6836 54963.9623 88888.00
2020-10-12 18:08:28.000 286    13966.6809 92.3459 54963.3906 88888.00
2020-10-12 18:08:29.000 286    13965.2778 91.1758 54964.8039 88888.00
2020-10-12 18:08:30.000 286    13965.1797 90.8888 54964.8015 88888.00
2020-10-12 18:08:31.000 286    13965.2312 91.0458 54964.7696 88888.00
2020-10-12 18:08:32.000 286    13965.1208 90.7637 54964.8211 88888.00
2020-10-12 18:08:33.000 286    13965.4127 91.0482 54964.6444 88888.00
2020-10-12 18:08:34.000 286    13965.3048 91.1365 54964.6910 88888.00
2020-10-12 18:08:35.000 286    13965.1208 90.9427 54964.7426 88888.00
2020-10-12 18:08:36.000 286    13965.2533 91.2101 54964.6935 88888.00
2020-10-12 18:08:37.000 286    13965.2189 91.0850 54964.7278 88888.00
2020-10-12 18:08:38.000 286    13965.1380 91.1881 54964.7254 88888.00
2020-10-12 18:08:39.000 286    13965.1821 91.0188 54964.7720 88888.00
2020-10-12 18:08:40.000 286    13965.2827 91.1807 54964.7524 88888.00
2020-10-12 18:08:41.000 286    13965.1453 91.1267 54964.6665 88888.00
2020-10-12 18:08:42.000 286    13965.1085 91.0826 54964.8260 88888.00
2020-10-12 18:08:43.000 286    13965.1306 91.2273 54964.7278 88888.00
2020-10-12 18:08:44.000 286    13965.3097 91.2518 54964.5806 88888.00
2020-10-12 18:08:45.000 286    13965.1282 91.1930 54964.8039 88888.00
2020-10-12 18:08:46.000 286    13965.1821 91.3181 54964.6640 88888.00
2020-10-12 18:08:47.000 286    13965.0374 91.1856 54964.7499 88888.00
2020-10-12 18:08:48.000 286    13965.1625 91.2837 54964.6371 88888.00
2020-10-12 18:08:49.000 286    13965.1527 91.3401 54964.5389 88888.00
2020-10-12 18:08:50.000 286    13964.9638 91.3868 54964.6321 88888.00
2020-10-12 18:08:51.000 286    13966.7545 93.1603 54962.9661 88888.00
2020-10-12 18:08:52.000 286    13965.2950 91.7621 54964.3745 88888.00
2020-10-12 18:08:53.000 286    13965.1404 91.4800 54964.6101 88888.00
2020-10-12 18:08:54.000 286    13965.1600 91.4751 54964.5438 88888.00
2020-10-12 18:08:55.000 286    13964.9564 91.4873 54964.7009 88888.00
2020-10-12 18:08:56.000 286    13966.5558 93.0573 54962.9317 88888.00
2020-10-12 18:08:57.000 286    13965.4814 91.8945 54963.9844 88888.00
2020-10-12 18:08:58.000 286    13965.0202 91.6370 54964.4898 88888.00
2020-10-12 18:08:59.000 286    13964.8730 91.5020 54964.5536 88888.00
2020-10-12 18:09:00.000 286    13964.9000 91.7547 54964.5266 88888.00
2020-10-12 18:09:01.000 286    13964.8387 91.4432 54964.5217 88888.00
2020-10-12 18:09:02.000 286    13964.9834 91.6002 54964.5365 88888.00
2020-10-12 18:09:03.000 286    13964.7479 91.6026 54964.5340 88888.00
2020-10-12 18:09:04.000 286    13964.6106 91.4947 54964.5733 88888.00
2020-10-12 18:09:05.000 286    13964.8142 91.5830 54964.3034 88888.00
2020-10-12 18:09:06.000 286    13964.7970 91.6247 54964.4702 88888.00
2020-10-12 18:09:07.000 286    13964.4462 91.4554 54964.4825 88888.00
2020-10-12 18:09:08.000 286    13964.7994 91.5879 54964.3377 88888.00
2020-10-12 18:09:09.000 286    13966.2517 93.3100 54962.7747 88888.00
2020-10-12 18:09:10.000 286    13965.0227 91.9362 54963.9500 88888.00
2020-10-12 18:09:11.000 286    13964.3554 91.4015 54964.5561 88888.00
2020-10-12 18:09:12.000 286    13964.5026 91.3818 54964.3107 88888.00
2020-10-12 18:09:13.000 286    13964.4119 91.5119 54964.3647 88888.00
2020-10-12 18:09:14.000 286    13965.6850 93.0426 54962.8238 88888.00
2020-10-12 18:09:15.000 286    13964.7774 91.9583 54963.7979 88888.00
2020-10-12 18:09:16.000 286    13964.4168 91.6713 54964.1659 88888.00
2020-10-12 18:09:17.000 286    13964.2941 91.3868 54964.3745 88888.00
2020-10-12 18:09:18.000 286    13964.2401 91.4726 54964.3230 88888.00
2020-10-12 18:09:19.000 286    13964.0635 91.3279 54964.4211 88888.00
2020-10-12 18:09:20.000 286    13964.0562 91.2077 54964.3254 88888.00
2020-10-12 18:09:21.000 286    13964.0562 91.3966 54964.1782 88888.00
2020-10-12 18:09:22.000 286    13963.8109 91.4285 54964.3524 88888.00
2020-10-12 18:09:23.000 286    13963.9948 91.3966 54964.3328 88888.00
2020-10-12 18:09:24.000 286    13963.8918 91.3230 54964.3500 88888.00
2020-10-12 18:09:25.000 286    13965.0472 92.5446 54962.8753 88888.00
2020-10-12 18:09:26.000 286    13964.4707 91.8357 54963.7194 88888.00
2020-10-12 18:09:27.000 286    13963.6391 91.2101 54964.3303 88888.00
2020-10-12 18:09:28.000 286    13963.6735 91.0973 54964.2126 88888.00
2020-10-12 18:09:29.000 286    13963.6759 91.0605 54964.2248 88888.00
2020-10-12 18:09:30.000 286    13963.6465 91.0629 54964.1831 88888.00
2020-10-12 18:09:31.000 286    13963.5974 91.0016 54964.0555 88888.00
2020-10-12 18:09:32.000 286    13963.3816 90.8397 54964.2494 88888.00
2020-10-12 18:09:33.000 286    13963.3767 90.9354 54964.2396 88888.00
2020-10-12 18:09:34.000 286    13963.4355 90.8839 54964.0923 88888.00
2020-10-12 18:09:35.000 286    13963.5238 91.0679 54964.0040 88888.00
2020-10-12 18:09:36.000 286    13963.5729 90.9526 54963.9770 88888.00
2020-10-12 18:09:37.000 286    13963.4331 90.7833 54964.0874 88888.00
2020-10-12 18:09:38.000 286    13963.5410 90.8863 54964.0187 88888.00
2020-10-12 18:09:39.000 286    13963.3276 90.8593 54964.2347 88888.00
2020-10-12 18:09:40.000 286    13965.4053 92.9567 54961.8767 88888.00
2020-10-12 18:09:41.000 286    13963.4650 90.9256 54963.9402 88888.00
2020-10-12 18:09:42.000 286    13963.3080 91.0139 54964.1463 88888.00
2020-10-12 18:09:43.000 286    13963.5410 91.1856 54963.8764 88888.00
2020-10-12 18:09:44.000 286    13963.4282 91.2371 54963.8077 88888.00
2020-10-12 18:09:45.000 286    13964.2181 91.8528 54963.0593 88888.00
2020-10-12 18:09:46.000 286    13964.4658 92.0859 54962.6177 88888.00
2020-10-12 18:09:47.000 286    13963.2000 91.1022 54964.0114 88888.00
2020-10-12 18:09:48.000 286    13963.3791 91.2494 54963.7562 88888.00
2020-10-12 18:09:49.000 286    13963.3570 91.1782 54963.7758 88888.00
2020-10-12 18:09:50.000 286    13963.3889 91.1071 54963.9721 88888.00
2020-10-12 18:09:51.000 286    13963.3227 91.3205 54963.8445 88888.00
2020-10-12 18:09:52.000 286    13964.0660 92.0638 54963.0152 88888.00
2020-10-12 18:09:53.000 286    13965.4348 93.3345 54961.5798 88888.00
2020-10-12 18:09:54.000 286    13963.4355 91.5217 54963.8077 88888.00
2020-10-12 18:09:55.000 286    13963.4184 91.3549 54963.5722 88888.00
2020-10-12 18:09:56.000 286    13963.1657 91.1831 54963.7243 88888.00
2020-10-12 18:09:57.000 286    13963.3497 91.4751 54963.7856 88888.00
2020-10-12 18:09:58.000 286    13963.7274 92.0785 54963.1060 88888.00
2020-10-12 18:09:59.000 286    13964.3849 92.5422 54962.4533 88888.00
2020-10-12 18:10:00.000 286    13963.0185 91.3352 54963.6261 88888.00
2020-10-12 18:10:01.000 286    13963.0308 91.0850 54963.8372 88888.00
2020-10-12 18:10:02.000 286    13963.0210 91.4873 54963.6556 88888.00
2020-10-12 18:10:03.000 286    13962.9277 91.4334 54963.6629 88888.00
2020-10-12 18:10:04.000 286    13962.9204 91.1954 54963.7807 88888.00
2020-10-12 18:10:05.000 286    13962.8640 91.4113 54963.7169 88888.00
2020-10-12 18:10:06.000 286    13962.7413 91.1439 54963.7415 88888.00
2020-10-12 18:10:07.000 286    13962.9449 91.2911 54963.6997 88888.00
2020-10-12 18:10:08.000 286    13962.6923 91.3573 54963.5722 88888.00
2020-10-12 18:10:09.000 286    13962.6726 91.2371 54963.7120 88888.00
2020-10-12 18:10:10.000 286    13962.5279 91.1831 54963.6482 88888.00
2020-10-12 18:10:11.000 286    13962.5402 91.0997 54963.6654 88888.00
2020-10-12 18:10:12.000 286    13962.3120 91.1954 54963.8151 88888.00
2020-10-12 18:10:13.000 286    13962.5696 91.3769 54963.6629 88888.00
2020-10-12 18:10:14.000 286    13962.4028 91.2420 54963.5771 88888.00
2020-10-12 18:10:15.000 286    13962.2728 91.1316 54963.5991 88888.00
2020-10-12 18:10:16.000 286    13962.4592 91.1807 54963.5550 88888.00
2020-10-12 18:10:17.000 286    13962.1845 91.1439 54963.7979 88888.00
2020-10-12 18:10:18.000 286    13962.3513 91.2690 54963.3857 88888.00
2020-10-12 18:10:19.000 286    13962.1967 91.1562 54963.6409 88888.00
2020-10-12 18:10:20.000 286    13962.2090 91.2935 54963.6310 88888.00
2020-10-12 18:10:21.000 286    13962.2286 91.1562 54963.5452 88888.00
2020-10-12 18:10:22.000 286    13964.1028 93.1407 54961.6166 88888.00
2020-10-12 18:10:23.000 286    13962.2728 91.4236 54963.5746 88888.00
2020-10-12 18:10:24.000 286    13961.8631 91.1807 54963.7488 88888.00
2020-10-12 18:10:25.000 286    13962.1256 91.2396 54963.4495 88888.00
2020-10-12 18:10:26.000 286    13962.2630 91.2028 54963.6409 88888.00
2020-10-12 18:10:27.000 286    13963.7373 92.8390 54962.0877 88888.00
2020-10-12 18:10:28.000 286    13962.7487 91.8062 54962.8753 88888.00
2020-10-12 18:10:29.000 286    13962.0643 91.2249 54963.6801 88888.00
2020-10-12 18:10:30.000 286    13962.0643 91.2690 54963.5231 88888.00
2020-10-12 18:10:31.000 286    13961.9490 91.0850 54963.7586 88888.00
2020-10-12 18:10:32.000 286    13962.1207 91.2616 54963.5918 88888.00
2020-10-12 18:10:33.000 286    13962.1428 91.3230 54963.4200 88888.00
2020-10-12 18:10:34.000 286    13962.0471 91.1243 54963.7415 88888.00
2020-10-12 18:10:35.000 286    13962.1379 91.4064 54963.4078 88888.00
2020-10-12 18:10:36.000 286    13962.0029 91.2420 54963.6384 88888.00
2020-10-12 18:10:37.000 286    13961.9907 91.2886 54963.7096 88888.00
2020-10-12 18:10:38.000 286    13961.8827 91.1194 54963.5476 88888.00
2020-10-12 18:10:39.000 286    13961.8975 91.3818 54963.5574 88888.00
2020-10-12 18:10:40.000 286    13961.9588 91.5119 54963.5574 88888.00
2020-10-12 18:10:41.000 286    13961.8509 91.2886 54963.5035 88888.00
2020-10-12 18:10:42.000 286    13961.7576 91.2739 54963.3710 88888.00
2020-10-12 18:10:43.000 286    13961.7576 91.2862 54963.6335 88888.00
2020-10-12 18:10:44.000 286    13961.4559 91.3230 54963.7022 88888.00
2020-10-12 18:10:45.000 286    13961.7110 91.4285 54963.2753 88888.00
2020-10-12 18:10:46.000 286    13962.2335 91.9019 54962.8753 88888.00
2020-10-12 18:10:47.000 286    13963.4870 93.5773 54961.4227 88888.00
2020-10-12 18:10:48.000 286    13961.4608 91.1856 54963.4666 88888.00
2020-10-12 18:10:49.000 286    13961.3995 91.4603 54963.5501 88888.00
2020-10-12 18:10:50.000 286    13961.1468 91.2028 54963.6409 88888.00
2020-10-12 18:10:51.000 286    13961.3872 91.2837 54963.3930 88888.00
2020-10-12 18:10:52.000 286    13961.7135 91.8749 54962.9612 88888.00
2020-10-12 18:10:53.000 286    13962.5402 92.8169 54962.1122 88888.00
2020-10-12 18:10:54.000 286    13961.1640 91.2518 54963.4470 88888.00
2020-10-12 18:10:55.000 286    13960.8426 91.0997 54963.6654 88888.00
2020-10-12 18:10:56.000 286    13962.0692 92.4906 54962.1466 88888.00
2020-10-12 18:10:57.000 286    13961.6816 91.9632 54962.7698 88888.00
2020-10-12 18:10:58.000 286    13960.9211 91.3377 54963.3979 88888.00
2020-10-12 18:10:59.000 286    13960.7641 91.2543 54963.5059 88888.00
2020-10-12 18:11:00.000 286    13960.8475 91.2371 54963.4495 88888.00
2020-10-12 18:11:01.000 286    13960.9015 91.1905 54963.3096 88888.00
2020-10-12 18:11:02.000 286    13960.7470 91.1758 54963.4200 88888.00
2020-10-12 18:11:03.000 286    13960.6538 91.1194 54963.4298 88888.00
2020-10-12 18:11:04.000 286    13960.7470 91.0605 54963.2630 88888.00
2020-10-12 18:11:05.000 286    13960.9285 91.3034 54963.1648 88888.00
2020-10-12 18:11:06.000 286    13960.7789 91.2788 54963.4127 88888.00
2020-10-12 18:11:07.000 286    13960.9506 91.4824 54963.1943 88888.00
2020-10-12 18:11:08.000 286    13960.8868 91.2641 54963.1992 88888.00
2020-10-12 18:11:09.000 286    13960.7715 91.2788 54963.4298 88888.00
2020-10-12 18:11:10.000 286    13960.8475 91.3475 54963.2385 88888.00
2020-10-12 18:11:11.000 286    13961.0094 91.3500 54963.1428 88888.00
2020-10-12 18:11:12.000 286    13960.7715 91.3524 54963.3881 88888.00
2020-10-12 18:11:13.000 286    13960.7592 91.3769 54963.3047 88888.00
2020-10-12 18:11:14.000 286    13960.6758 91.1758 54963.3023 88888.00
2020-10-12 18:11:15.000 286    13961.0340 91.4186 54963.1182 88888.00
2020-10-12 18:11:16.000 286    13962.4886 93.0205 54961.5773 88888.00
2020-10-12 18:11:17.000 286    13960.8892 91.1930 54963.1231 88888.00
2020-10-12 18:11:18.000 286    13960.9334 91.1071 54963.2998 88888.00
2020-10-12 18:11:19.000 286    13960.9383 91.3083 54963.2090 88888.00
2020-10-12 18:11:20.000 286    13960.7617 91.0875 54963.2262 88888.00
2020-10-12 18:11:21.000 286    13962.6456 93.0009 54961.2804 88888.00
2020-10-12 18:11:22.000 286    13961.1861 91.4309 54963.0716 88888.00
2020-10-12 18:11:23.000 286    13960.7028 90.9943 54963.4814 88888.00
2020-10-12 18:11:24.000 286    13960.8794 91.0605 54963.1894 88888.00
2020-10-12 18:11:25.000 286    13960.9677 91.0580 54963.1354 88888.00
2020-10-12 18:11:26.000 286    13960.7960 90.9133 54963.3906 88888.00
2020-10-12 18:11:27.000 286    13960.7985 91.0531 54963.2311 88888.00
2020-10-12 18:11:28.000 286    13960.7813 91.0458 54963.2483 88888.00
2020-10-12 18:11:29.000 286    13960.8230 90.8839 54963.0176 88888.00
2020-10-12 18:11:30.000 286    13960.8623 90.9329 54963.1060 88888.00
2020-10-12 18:11:31.000 286    13960.6807 90.8912 54963.3685 88888.00
2020-10-12 18:11:32.000 286    13961.2425 91.3377 54962.7894 88888.00
2020-10-12 18:11:33.000 286    13962.9204 93.0965 54960.9884 88888.00
2020-10-12 18:11:34.000 286    13960.7224 90.8176 54963.0937 88888.00
2020-10-12 18:11:35.000 286    13960.8598 90.8986 54963.0004 88888.00
2020-10-12 18:11:36.000 286    13960.7421 90.7907 54963.4151 88888.00
2020-10-12 18:11:37.000 286    13960.8598 90.8790 54963.0863 88888.00
2020-10-12 18:11:38.000 286    13962.6236 92.6501 54961.3418 88888.00
2020-10-12 18:11:39.000 286    13961.0168 90.9820 54963.0250 88888.00
2020-10-12 18:11:40.000 286    13960.8917 90.9845 54963.1084 88888.00
2020-10-12 18:11:41.000 286    13960.9138 90.8250 54963.1599 88888.00
2020-10-12 18:11:42.000 286    13961.0904 91.0286 54963.1010 88888.00
2020-10-12 18:11:43.000 286    13961.1419 90.8422 54963.2286 88888.00
2020-10-12 18:11:44.000 286    13961.2106 90.8937 54963.1918 88888.00
2020-10-12 18:11:45.000 286    13961.1493 90.9207 54963.2704 88888.00
2020-10-12 18:11:46.000 286    13961.2057 90.7833 54963.2237 88888.00
2020-10-12 18:11:47.000 286    13961.4338 90.9722 54963.1158 88888.00
2020-10-12 18:11:48.000 286    13961.5172 90.9501 54963.1648 88888.00
2020-10-12 18:11:49.000 286    13961.4289 90.8299 54963.2581 88888.00
2020-10-12 18:11:50.000 286    13961.6104 90.8176 54963.4004 88888.00
2020-10-12 18:11:51.000 286    13962.0250 91.1169 54963.0814 88888.00
2020-10-12 18:11:52.000 286    13961.9784 91.0899 54963.1550 88888.00
2020-10-12 18:11:53.000 286    13961.9637 90.8152 54963.1796 88888.00
2020-10-12 18:11:54.000 286    13961.8729 90.9771 54963.3047 88888.00
2020-10-12 18:11:55.000 286    13961.9048 90.8569 54963.3317 88888.00
2020-10-12 18:11:56.000 286    13961.9073 90.8961 54963.4765 88888.00
2020-10-12 18:11:57.000 286    13962.0397 90.7588 54963.3685 88888.00
2020-10-12 18:11:58.000 286    13963.6710 92.4318 54961.7466 88888.00
2020-10-12 18:11:59.000 286    13962.7438 91.3573 54963.0299 88888.00
2020-10-12 18:12:00.000 286    13962.2065 91.0041 54963.4691 88888.00
2020-10-12 18:12:01.000 286    13962.2899 90.9550 54963.3538 88888.00
2020-10-12 18:12:02.000 286    13964.0218 92.5544 54961.7024 88888.00
2020-10-12 18:12:03.000 286    13962.4813 90.9354 54963.5255 88888.00
2020-10-12 18:12:04.000 286    13962.2875 90.7808 54963.5771 88888.00
2020-10-12 18:12:05.000 286    13962.5745 90.9305 54963.4495 88888.00
2020-10-12 18:12:06.000 286    13962.6015 90.9943 54963.7047 88888.00
2020-10-12 18:12:07.000 286    13963.0946 91.5168 54963.0716 88888.00
2020-10-12 18:12:08.000 286    13964.1298 92.5078 54962.2962 88888.00
2020-10-12 18:12:09.000 286    13962.7315 90.7956 54963.6016 88888.00
2020-10-12 18:12:10.000 286    13962.8370 90.7833 54963.8273 88888.00
2020-10-12 18:12:11.000 286    13963.1314 91.0703 54963.7562 88888.00
2020-10-12 18:12:12.000 286    13963.0847 91.1243 54963.7145 88888.00
2020-10-12 18:12:13.000 286    13963.1681 91.0458 54963.7979 88888.00
2020-10-12 18:12:14.000 286    13963.2883 91.1390 54963.6016 88888.00
2020-10-12 18:12:15.000 286    13963.3104 91.0065 54963.6924 88888.00
2020-10-12 18:12:16.000 286    13963.3227 90.9845 54963.9770 88888.00
2020-10-12 18:12:17.000 286    13963.4969 91.2003 54963.8298 88888.00
2020-10-12 18:12:18.000 286    13963.6342 91.3034 54963.8175 88888.00
2020-10-12 18:12:19.000 286    13964.7725 92.3263 54962.7158 88888.00
2020-10-12 18:12:20.000 286    13964.5419 92.1423 54962.7943 88888.00
2020-10-12 18:12:21.000 286    13965.0914 92.5471 54962.5760 88888.00
2020-10-12 18:12:22.000 286    13964.2696 91.7277 54963.3930 88888.00
2020-10-12 18:12:23.000 286    13964.1616 91.2641 54963.8421 88888.00
2020-10-12 18:12:24.000 286    13964.6032 91.8896 54963.4470 88888.00
2020-10-12 18:12:25.000 286    13965.3759 92.6795 54962.6864 88888.00
2020-10-12 18:12:26.000 286    13964.2254 91.2003 54964.0187 88888.00
2020-10-12 18:12:27.000 286    13964.2328 91.3966 54964.2224 88888.00
2020-10-12 18:12:28.000 286    13964.3260 91.4064 54963.9476 88888.00
2020-10-12 18:12:29.000 286    13964.2573 91.3303 54964.3034 88888.00
2020-10-12 18:12:30.000 286    13964.5296 91.3034 54964.1365 88888.00
2020-10-12 18:12:31.000 286    13964.6572 91.5560 54964.2199 88888.00
2020-10-12 18:12:32.000 286    13964.5370 91.4653 54964.1905 88888.00
2020-10-12 18:12:33.000 286    13964.8411 91.6590 54964.0629 88888.00
2020-10-12 18:12:34.000 286    13964.8779 91.6836 54964.1586 88888.00
2020-10-12 18:12:35.000 286    13964.9981 91.7081 54964.2101 88888.00
2020-10-12 18:12:36.000 286    13964.8632 91.8087 54964.3966 88888.00
2020-10-12 18:12:37.000 286    13965.1870 91.8798 54964.5046 88888.00
2020-10-12 18:12:38.000 286    13965.1429 91.7351 54964.5291 88888.00
2020-10-12 18:12:39.000 286    13965.3882 91.9510 54964.2420 88888.00
2020-10-12 18:12:40.000 286    13966.0431 92.5888 54963.9181 88888.00
2020-10-12 18:12:41.000 286    13966.8919 93.4105 54963.0814 88888.00
2020-10-12 18:12:42.000 286    13965.8297 92.1815 54964.4947 88888.00
2020-10-12 18:12:43.000 286    13965.9205 92.2036 54964.4555 88888.00
2020-10-12 18:12:44.000 286    13965.9696 92.0785 54964.6150 88888.00
2020-10-12 18:12:45.000 286    13965.8052 92.0663 54964.8579 88888.00
2020-10-12 18:12:46.000 286    13966.1462 92.2061 54964.4408 88888.00
2020-10-12 18:12:47.000 286    13966.2247 92.1766 54964.5708 88888.00
2020-10-12 18:12:48.000 286    13966.1535 92.0663 54964.7573 88888.00
2020-10-12 18:12:49.000 286    13966.3670 92.1889 54964.6395 88888.00
2020-10-12 18:12:50.000 286    13967.3065 93.2462 54963.7194 88888.00
2020-10-12 18:12:51.000 286    13967.3163 93.1505 54963.9059 88888.00
2020-10-12 18:12:52.000 286    13966.4602 92.2110 54964.7377 88888.00
2020-10-12 18:12:53.000 286    13966.5460 92.2085 54964.9462 88888.00
2020-10-12 18:12:54.000 286    13966.6392 92.3042 54964.8898 88888.00
2020-10-12 18:12:55.000 286    13966.9385 92.4391 54964.7745 88888.00
2020-10-12 18:12:56.000 286    13968.6091 94.2961 54963.0863 88888.00
2020-10-12 18:12:57.000 286    13966.7202 92.4857 54964.8800 88888.00
2020-10-12 18:12:58.000 286    13966.9581 92.3631 54964.9192 88888.00
2020-10-12 18:12:59.000 286    13966.9581 92.2478 54965.1229 88888.00
2020-10-12 18:13:00.000 286    13967.0661 92.4293 54964.9928 88888.00
2020-10-12 18:13:01.000 286    13966.9508 92.3410 54965.2456 88888.00
2020-10-12 18:13:02.000 286    13967.5567 92.5814 54964.7548 88888.00
2020-10-12 18:13:03.000 286    13969.4063 94.5880 54962.9268 88888.00
2020-10-12 18:13:04.000 286    13967.1372 92.3189 54965.1671 88888.00
2020-10-12 18:13:05.000 286    13967.3433 92.2625 54965.1401 88888.00
2020-10-12 18:13:06.000 286    13967.2819 92.0246 54965.4738 88888.00
2020-10-12 18:13:07.000 286    13967.2476 92.4220 54965.2922 88888.00
2020-10-12 18:13:08.000 286    13968.5649 93.4375 54964.0825 88888.00
2020-10-12 18:13:09.000 286    13968.0326 92.7286 54964.7401 88888.00
2020-10-12 18:13:10.000 286    13967.5322 92.2919 54965.4615 88888.00
2020-10-12 18:13:11.000 286    13967.5739 92.1423 54965.3216 88888.00
2020-10-12 18:13:12.000 286    13967.5003 92.2036 54965.4271 88888.00
2020-10-12 18:13:13.000 286    13967.6033 92.1791 54965.4198 88888.00
2020-10-12 18:13:14.000 286    13967.5935 92.0638 54965.4296 88888.00
2020-10-12 18:13:15.000 286    13967.6131 92.2110 54965.7069 88888.00
2020-10-12 18:13:16.000 286    13967.7578 92.2772 54965.4198 88888.00
2020-10-12 18:13:17.000 286    13967.8216 92.2944 54965.5498 88888.00
2020-10-12 18:13:18.000 286    13967.7628 92.2723 54965.6382 88888.00
2020-10-12 18:13:19.000 286    13968.0301 92.4416 54965.4247 88888.00
2020-10-12 18:13:20.000 286    13967.8903 92.4587 54965.8394 88888.00
2020-10-12 18:13:21.000 286    13968.0228 92.6157 54965.6087 88888.00
2020-10-12 18:13:22.000 286    13968.2239 92.6231 54965.5964 88888.00
2020-10-12 18:13:23.000 286    13968.1700 92.5323 54965.6063 88888.00
2020-10-12 18:13:24.000 286    13968.2313 92.6133 54965.7265 88888.00
2020-10-12 18:13:25.000 286    13968.4447 92.7973 54965.8026 88888.00
2020-10-12 18:13:26.000 286    13968.4447 92.5839 54965.6136 88888.00
2020-10-12 18:13:27.000 286    13968.6238 92.7801 54965.7952 88888.00
2020-10-12 18:13:28.000 286    13968.4790 92.6820 54965.7240 88888.00
2020-10-12 18:13:29.000 286    13968.5674 92.6476 54965.7584 88888.00
2020-10-12 18:13:30.000 286    13968.6679 92.5789 54966.0357 88888.00
2020-10-12 18:13:31.000 286    13968.8838 92.8463 54965.9105 88888.00
2020-10-12 18:13:32.000 286    13970.6942 94.8186 54963.9304 88888.00
2020-10-12 18:13:33.000 286    13968.9353 92.6525 54965.8860 88888.00
2020-10-12 18:13:34.000 286    13969.2346 92.8046 54965.8369 88888.00
2020-10-12 18:13:35.000 286    13969.0506 92.8611 54965.9522 88888.00
2020-10-12 18:13:36.000 286    13968.9280 92.6427 54966.1387 88888.00
2020-10-12 18:13:37.000 286    13969.4873 93.1947 54965.4345 88888.00
2020-10-12 18:13:38.000 286    13970.4145 94.1023 54964.5708 88888.00
2020-10-12 18:13:39.000 286    13969.1291 92.7678 54966.0749 88888.00
2020-10-12 18:13:40.000 286    13969.1242 92.6599 54966.0651 88888.00
2020-10-12 18:13:41.000 286    13969.0678 92.7261 54966.3522 88888.00
2020-10-12 18:13:42.000 286    13969.2812 92.7408 54965.9596 88888.00
2020-10-12 18:13:43.000 286    13969.2910 92.7310 54966.0970 88888.00
2020-10-12 18:13:44.000 286    13969.2616 92.6476 54966.1289 88888.00
2020-10-12 18:13:45.000 286    13969.2689 92.7924 54966.2491 88888.00
2020-10-12 18:13:46.000 286    13969.1953 92.7433 54966.3129 88888.00
2020-10-12 18:13:47.000 286    13969.3572 92.6795 54966.1682 88888.00
2020-10-12 18:13:48.000 286    13969.2346 92.6035 54966.4650 88888.00
2020-10-12 18:13:49.000 286    13969.3155 92.8733 54966.2565 88888.00
2020-10-12 18:13:50.000 286    13969.2738 92.6354 54966.2295 88888.00
2020-10-12 18:13:51.000 286    13969.7448 93.0867 54965.8246 88888.00
2020-10-12 18:13:52.000 286    13971.8594 95.2185 54963.7218 88888.00
2020-10-12 18:13:53.000 286    13969.6712 92.9886 54965.9473 88888.00
2020-10-12 18:13:54.000 286    13969.2886 92.6673 54966.1632 88888.00
2020-10-12 18:13:55.000 286    13969.3450 92.4072 54966.3252 88888.00
2020-10-12 18:13:56.000 286    13969.0040 92.3852 54966.5877 88888.00
2020-10-12 18:13:57.000 286    13970.2281 93.3051 54965.2701 88888.00
2020-10-12 18:13:58.000 286    13970.6672 93.8570 54965.0002 88888.00
2020-10-12 18:13:59.000 286    13969.1487 92.3582 54966.4700 88888.00
2020-10-12 18:14:00.000 286    13969.1536 92.2404 54966.5141 88888.00
2020-10-12 18:14:01.000 286    13969.3376 92.3950 54966.3473 88888.00
2020-10-12 18:14:02.000 286    13969.1512 92.4686 54966.3816 88888.00
2020-10-12 18:14:03.000 286    13969.1340 92.3557 54966.4184 88888.00
2020-10-12 18:14:04.000 286    13969.0997 92.4170 54966.5043 88888.00
2020-10-12 18:14:05.000 286    13968.9917 92.3018 54966.3963 88888.00
2020-10-12 18:14:06.000 286    13969.4210 92.6182 54966.1044 88888.00
2020-10-12 18:14:07.000 286    13971.5110 94.6199 54964.0555 88888.00
2020-10-12 18:14:08.000 286    13968.9991 92.3435 54966.3399 88888.00
2020-10-12 18:14:09.000 286    13969.1708 92.1080 54966.5141 88888.00
2020-10-12 18:14:10.000 286    13969.0997 92.0883 54966.5509 88888.00
2020-10-12 18:14:11.000 286    13969.0727 92.0687 54966.5190 88888.00
2020-10-12 18:14:12.000 286    13969.3867 92.2208 54966.2737 88888.00
2020-10-12 18:14:13.000 286    13969.4039 92.1766 54966.3620 88888.00
2020-10-12 18:14:14.000 286    13969.2003 92.1889 54966.5288 88888.00
2020-10-12 18:14:15.000 286    13969.2861 92.0736 54966.4013 88888.00
2020-10-12 18:14:16.000 286    13969.2959 91.9951 54966.4773 88888.00
2020-10-12 18:14:17.000 286    13969.2321 92.2380 54966.4577 88888.00
2020-10-12 18:14:18.000 286    13969.4505 92.0295 54966.1755 88888.00
2020-10-12 18:14:19.000 286    13969.4407 92.0491 54966.2270 88888.00
2020-10-12 18:14:20.000 286    13969.4259 92.0098 54966.3694 88888.00
2020-10-12 18:14:21.000 286    13970.7310 93.3468 54965.2063 88888.00
2020-10-12 18:14:22.000 286    13970.4072 93.1113 54965.5449 88888.00
2020-10-12 18:14:23.000 286    13969.3303 91.9313 54966.5387 88888.00
2020-10-12 18:14:24.000 286    13969.6222 92.0908 54966.3301 88888.00
2020-10-12 18:14:25.000 286    13969.6958 92.1448 54966.4650 88888.00
2020-10-12 18:14:26.000 286    13969.5339 91.8749 54966.5436 88888.00
2020-10-12 18:14:27.000 286    13971.6852 94.0655 54964.5217 88888.00
2020-10-12 18:14:28.000 286    13969.8233 92.1398 54966.6393 88888.00
2020-10-12 18:14:29.000 286    13969.6565 91.8504 54966.6245 88888.00
2020-10-12 18:14:30.000 286    13969.8699 92.0098 54966.3595 88888.00
2020-10-12 18:14:31.000 286    13969.6565 91.9829 54966.6294 88888.00
2020-10-12 18:14:32.000 286    13969.7620 91.9976 54966.5190 88888.00
2020-10-12 18:14:33.000 286    13969.8798 91.8136 54966.5362 88888.00
2020-10-12 18:14:34.000 286    13969.7129 91.8602 54966.7595 88888.00
2020-10-12 18:14:35.000 286    13969.6271 91.7768 54966.6000 88888.00
2020-10-12 18:14:36.000 286    13969.9533 91.8847 54966.5288 88888.00
2020-10-12 18:14:37.000 286    13969.8184 91.9313 54966.7889 88888.00
2020-10-12 18:14:38.000 286    13970.8855 92.8880 54965.5915 88888.00
2020-10-12 18:14:39.000 286    13971.0891 93.0230 54965.5915 88888.00
2020-10-12 18:14:40.000 286    13970.0171 91.9755 54966.6515 88888.00
2020-10-12 18:14:41.000 286    13970.1152 91.9878 54966.5902 88888.00
2020-10-12 18:14:42.000 286    13970.0122 92.0319 54966.6736 88888.00
2020-10-12 18:14:43.000 286    13969.9264 91.7621 54966.6736 88888.00
2020-10-12 18:14:44.000 286    13972.1071 93.8864 54964.5561 88888.00
2020-10-12 18:14:45.000 286    13970.0171 91.8430 54966.6098 88888.00
2020-10-12 18:14:46.000 286    13970.1152 91.9191 54966.5092 88888.00
2020-10-12 18:14:47.000 286    13969.9779 91.8872 54966.8527 88888.00
2020-10-12 18:14:48.000 286    13970.0122 91.9902 54966.4945 88888.00
2020-10-12 18:14:49.000 286    13970.1079 92.0270 54966.7300 88888.00
2020-10-12 18:14:50.000 286    13970.1103 91.9436 54966.6393 88888.00
2020-10-12 18:14:51.000 286    13970.0073 92.0098 54966.8135 88888.00
2020-10-12 18:14:52.000 286    13970.2232 91.9142 54966.4896 88888.00
2020-10-12 18:14:53.000 286    13970.1643 91.9706 54966.7399 88888.00
2020-10-12 18:14:54.000 286    13970.1692 92.0736 54966.6736 88888.00
2020-10-12 18:14:55.000 286    13970.0956 91.8872 54966.6761 88888.00
2020-10-12 18:14:56.000 286    13970.0760 92.0074 54966.6270 88888.00
2020-10-12 18:14:57.000 286    13970.2992 92.0270 54966.4822 88888.00
2020-10-12 18:14:58.000 286    13970.0490 92.0319 54966.6736 88888.00
2020-10-12 18:14:59.000 286    13969.9435 91.7768 54966.7521 88888.00
2020-10-12 18:15:00.000 286    13970.0318 91.9117 54966.7300 88888.00
2020-10-12 18:15:01.000 286    13969.9582 91.6541 54966.8233 88888.00
2020-10-12 18:15:02.000 286    13970.0539 91.9583 54966.6736 88888.00
2020-10-12 18:15:03.000 286    13970.0392 91.7032 54966.7889 88888.00
2020-10-12 18:15:04.000 286    13970.0539 91.9044 54966.6761 88888.00
2020-10-12 18:15:05.000 286    13969.9558 91.5830 54966.8135 88888.00
2020-10-12 18:15:06.000 286    13969.9926 91.7106 54966.7767 88888.00
2020-10-12 18:15:07.000 286    13970.7432 92.5397 54966.0013 88888.00
2020-10-12 18:15:08.000 286    13971.0572 92.8782 54965.5057 88888.00
2020-10-12 18:15:09.000 286    13970.1692 91.8038 54966.5509 88888.00
2020-10-12 18:15:10.000 286    13970.0024 91.7645 54966.7153 88888.00
2020-10-12 18:15:11.000 286    13970.1103 91.6983 54966.7448 88888.00
2020-10-12 18:15:12.000 286    13971.0474 92.8880 54965.6455 88888.00
2020-10-12 18:15:13.000 286    13970.8438 92.4686 54965.8222 88888.00
2020-10-12 18:15:14.000 286    13970.0515 91.8602 54966.6613 88888.00
2020-10-12 18:15:15.000 286    13969.8969 91.6738 54966.6540 88888.00
2020-10-12 18:15:16.000 286    13969.9852 91.7007 54966.7742 88888.00
2020-10-12 18:15:17.000 286    13969.8650 91.7057 54966.7423 88888.00
2020-10-12 18:15:18.000 286    13969.9043 91.5020 54966.7742 88888.00
2020-10-12 18:15:19.000 286    13969.8748 91.8651 54966.7325 88888.00
2020-10-12 18:15:20.000 286    13969.8577 91.6934 54966.7472 88888.00
2020-10-12 18:15:21.000 286    13969.7129 91.7228 54966.7227 88888.00
2020-10-12 18:15:22.000 286    13970.0367 91.8455 54966.4332 88888.00
2020-10-12 18:15:23.000 286    13969.9067 91.6983 54966.7497 88888.00
2020-10-12 18:15:24.000 286    13970.0171 91.9362 54966.6663 88888.00
2020-10-12 18:15:25.000 286    13969.9558 91.7106 54966.4724 88888.00
2020-10-12 18:15:26.000 286    13971.3540 93.1284 54965.2137 88888.00
2020-10-12 18:15:27.000 286    13971.1897 93.3100 54965.1671 88888.00
2020-10-12 18:15:28.000 286    13969.8380 91.7204 54966.6663 88888.00
2020-10-12 18:15:29.000 286    13970.0539 91.8921 54966.4356 88888.00
2020-10-12 18:15:30.000 286    13970.0662 91.9019 54966.5681 88888.00
2020-10-12 18:15:31.000 286    13969.9656 91.8504 54966.5926 88888.00
2020-10-12 18:15:32.000 286    13971.4939 93.2535 54965.1720 88888.00
2020-10-12 18:15:33.000 286    13970.4170 92.4146 54965.9130 88888.00
2020-10-12 18:15:34.000 286    13969.9264 91.7547 54966.4798 88888.00
2020-10-12 18:15:35.000 286    13969.8405 91.6100 54966.5779 88888.00
2020-10-12 18:15:36.000 286    13970.0098 91.7498 54966.6074 88888.00
2020-10-12 18:15:37.000 286    13970.1202 91.7253 54966.4111 88888.00
2020-10-12 18:15:38.000 286    13969.8552 91.8430 54966.5436 88888.00
2020-10-12 18:15:39.000 286    13969.9509 91.7792 54966.4503 88888.00
2020-10-12 18:15:40.000 286    13969.9165 91.6492 54966.5264 88888.00
2020-10-12 18:15:41.000 286    13969.8160 91.5781 54966.4479 88888.00
2020-10-12 18:15:42.000 286    13970.0956 91.7032 54966.1902 88888.00
2020-10-12 18:15:43.000 286    13969.9852 91.6370 54966.4822 88888.00
2020-10-12 18:15:44.000 286    13970.0024 91.7179 54966.4773 88888.00
2020-10-12 18:15:45.000 286    13969.9852 91.7326 54966.5117 88888.00
2020-10-12 18:15:46.000 286    13969.9828 91.6492 54966.4969 88888.00
2020-10-12 18:15:47.000 286    13969.8086 91.6370 54966.4700 88888.00
2020-10-12 18:15:48.000 286    13969.8209 91.5928 54966.4601 88888.00
2020-10-12 18:15:49.000 286    13970.0907 91.7400 54966.1240 88888.00
2020-10-12 18:15:50.000 286    13969.8528 91.3328 54966.4332 88888.00
2020-10-12 18:15:51.000 286    13970.1030 91.5511 54966.1853 88888.00
2020-10-12 18:15:52.000 286    13969.7939 91.4849 54966.4798 88888.00
2020-10-12 18:15:53.000 286    13969.7129 91.2641 54966.5607 88888.00
2020-10-12 18:15:54.000 286    13969.7865 91.2666 54966.3154 88888.00
2020-10-12 18:15:55.000 286    13971.1014 92.5912 54964.9781 88888.00
2020-10-12 18:15:56.000 286    13970.3287 91.7989 54965.7657 88888.00
2020-10-12 18:15:57.000 286    13969.9779 91.2101 54966.3424 88888.00
2020-10-12 18:15:58.000 286    13969.8577 91.3303 54966.2270 88888.00
2020-10-12 18:15:59.000 286    13969.7620 91.2666 54966.3301 88888.00
2020-10-12 18:16:00.000 286    13969.8233 91.2175 54966.2565 88888.00
2020-10-12 18:16:01.000 286    13971.5429 92.9003 54964.3647 88888.00
2020-10-12 18:16:02.000 286    13969.8724 91.3156 54966.3546 88888.00
2020-10-12 18:16:03.000 286    13969.6786 91.1194 54966.4626 88888.00
2020-10-12 18:16:04.000 286    13969.7645 90.9575 54966.2589 88888.00
2020-10-12 18:16:05.000 286    13969.9313 91.0973 54966.2001 88888.00
2020-10-12 18:16:06.000 286    13969.9754 91.1267 54966.1853 88888.00
2020-10-12 18:16:07.000 286    13969.9411 91.2077 54966.3326 88888.00
2020-10-12 18:16:08.000 286    13969.7105 91.0801 54966.3644 88888.00
2020-10-12 18:16:09.000 286    13969.8896 91.0875 54966.3105 88888.00
2020-10-12 18:16:10.000 286    13969.9926 91.3034 54966.3424 88888.00
2020-10-12 18:16:11.000 286    13969.8356 91.0629 54966.2123 88888.00
2020-10-12 18:16:12.000 286    13969.9852 91.2224 54966.3056 88888.00
2020-10-12 18:16:13.000 286    13969.8748 91.0139 54966.1264 88888.00
2020-10-12 18:16:14.000 286    13971.0057 92.0761 54965.3560 88888.00
2020-10-12 18:16:15.000 286    13971.6018 92.8218 54964.7156 88888.00
2020-10-12 18:16:16.000 286    13969.9582 91.0163 54966.2418 88888.00
2020-10-12 18:16:17.000 286    13970.1692 91.1586 54966.2737 88888.00
2020-10-12 18:16:18.000 286    13970.1692 91.1856 54966.2614 88888.00
2020-10-12 18:16:19.000 286    13970.2232 91.3573 54965.8835 88888.00
2020-10-12 18:16:20.000 286    13971.9183 92.7727 54964.4457 88888.00
2020-10-12 18:16:21.000 286    13970.0171 91.0973 54966.1951 88888.00
2020-10-12 18:16:22.000 286    13970.0588 91.2224 54966.0970 88888.00
2020-10-12 18:16:23.000 286    13970.0588 90.9109 54966.2319 88888.00
2020-10-12 18:16:24.000 286    13970.0637 91.1611 54966.1951 88888.00
2020-10-12 18:16:25.000 286    13970.2428 91.1635 54966.1363 88888.00
2020-10-12 18:16:26.000 286    13970.3998 91.2150 54966.1682 88888.00
2020-10-12 18:16:27.000 286    13970.2698 91.3107 54966.0700 88888.00
2020-10-12 18:16:28.000 286    13970.1373 91.0188 54966.2074 88888.00
2020-10-12 18:16:29.000 286    13970.1324 91.1267 54966.2123 88888.00
2020-10-12 18:16:30.000 286    13972.0434 93.0818 54964.2837 88888.00
2020-10-12 18:16:31.000 286    13970.2575 91.1022 54966.0995 88888.00
2020-10-12 18:16:32.000 286    13970.1275 91.0188 54966.3497 88888.00
2020-10-12 18:16:33.000 286    13970.3581 91.2371 54965.8516 88888.00
2020-10-12 18:16:34.000 286    13970.2011 90.8716 54966.1436 88888.00
2020-10-12 18:16:35.000 286    13970.2330 91.0531 54966.1927 88888.00
2020-10-12 18:16:36.000 286    13970.4685 91.2445 54965.9007 88888.00
2020-10-12 18:16:37.000 286    13970.3851 91.1831 54966.0700 88888.00
2020-10-12 18:16:38.000 286    13970.0907 91.0899 54966.1264 88888.00
2020-10-12 18:16:39.000 286    13970.3041 90.9918 54965.9964 88888.00
2020-10-12 18:16:40.000 286    13970.2011 90.9158 54966.2638 88888.00
2020-10-12 18:16:41.000 286    13971.4473 92.3778 54964.7867 88888.00
2020-10-12 18:16:42.000 286    13970.7530 91.7743 54965.5768 88888.00
2020-10-12 18:16:43.000 286    13970.0834 90.9673 54966.1485 88888.00
2020-10-12 18:16:44.000 286    13970.9468 91.8185 54965.1989 88888.00
2020-10-12 18:16:45.000 286    13971.3933 92.1595 54964.8235 88888.00
2020-10-12 18:16:46.000 286    13970.1324 91.1243 54966.1191 88888.00
2020-10-12 18:16:47.000 286    13970.0760 90.9697 54966.1976 88888.00
2020-10-12 18:16:48.000 286    13970.1030 91.0482 54966.0381 88888.00
2020-10-12 18:16:49.000 286    13970.4391 91.2469 54965.9645 88888.00
2020-10-12 18:16:50.000 286    13971.7613 92.8660 54964.4874 88888.00
2020-10-12 18:16:51.000 286    13970.4832 91.3868 54965.9571 88888.00
2020-10-12 18:16:52.000 286    13970.0122 90.9354 54966.1093 88888.00
2020-10-12 18:16:53.000 286    13970.3090 91.1513 54966.0406 88888.00
2020-10-12 18:16:54.000 286    13970.1888 91.1586 54966.1853 88888.00
2020-10-12 18:16:55.000 286    13970.1079 91.1930 54966.2074 88888.00
2020-10-12 18:16:56.000 286    13970.2477 91.2837 54966.0749 88888.00
2020-10-12 18:16:57.000 286    13970.1520 91.0090 54966.1510 88888.00
2020-10-12 18:16:58.000 286    13970.1471 91.1414 54966.1559 88888.00
2020-10-12 18:16:59.000 286    13970.1300 91.2494 54966.2957 88888.00
2020-10-12 18:17:00.000 286    13972.3819 93.3517 54963.9304 88888.00
2020-10-12 18:17:01.000 286    13970.7579 91.7032 54965.6701 88888.00
2020-10-12 18:17:02.000 286    13970.2919 91.2911 54966.1044 88888.00
2020-10-12 18:17:03.000 286    13970.3017 91.2028 54966.0381 88888.00
2020-10-12 18:17:04.000 286    13970.3385 91.3058 54966.2344 88888.00
2020-10-12 18:17:05.000 286    13972.2175 93.0916 54964.3794 88888.00
2020-10-12 18:17:06.000 286    13970.7874 91.5977 54965.6995 88888.00
2020-10-12 18:17:07.000 286    13970.6108 91.3794 54965.9154 88888.00
2020-10-12 18:17:08.000 286    13970.6623 91.6640 54965.8958 88888.00
2020-10-12 18:17:09.000 286    13971.8373 92.8341 54964.5095 88888.00
2020-10-12 18:17:10.000 286    13970.3556 91.2273 54966.1264 88888.00
2020-10-12 18:17:11.000 286    13970.4709 91.3009 54966.0381 88888.00
2020-10-12 18:17:12.000 286    13970.2845 91.1930 54966.0307 88888.00
2020-10-12 18:17:13.000 286    13971.1038 91.9191 54965.2848 88888.00
2020-10-12 18:17:14.000 286    13971.6263 92.4784 54964.7892 88888.00
2020-10-12 18:17:15.000 286    13970.2575 91.2126 54966.3571 88888.00
2020-10-12 18:17:16.000 286    13970.2649 91.3598 54966.1804 88888.00
2020-10-12 18:17:17.000 286    13970.3385 91.2690 54966.1068 88888.00
2020-10-12 18:17:18.000 286    13970.2943 91.2739 54966.2614 88888.00
2020-10-12 18:17:19.000 286    13970.1643 91.1365 54966.1976 88888.00
2020-10-12 18:17:20.000 286    13970.2109 91.0703 54966.2172 88888.00
2020-10-12 18:17:21.000 286    13970.1226 91.3769 54966.1436 88888.00
2020-10-12 18:17:22.000 286    13970.0588 91.2077 54966.1534 88888.00
2020-10-12 18:17:23.000 286    13970.2183 91.2543 54965.9522 88888.00
2020-10-12 18:17:24.000 286    13970.1569 91.2788 54966.1682 88888.00
2020-10-12 18:17:25.000 286    13970.0809 91.3451 54966.1706 88888.00
2020-10-12 18:17:26.000 286    13970.1177 91.2371 54966.1117 88888.00
2020-10-12 18:17:27.000 286    13970.2011 91.4285 54966.1093 88888.00
2020-10-12 18:17:28.000 286    13970.2183 91.3868 54966.0038 88888.00
2020-10-12 18:17:29.000 286    13970.3238 91.4064 54965.9768 88888.00
2020-10-12 18:17:30.000 286    13970.2354 91.4039 54966.0725 88888.00
2020-10-12 18:17:31.000 286    13970.1594 91.2764 54966.0528 88888.00
2020-10-12 18:17:32.000 286    13970.1202 91.4088 54966.2344 88888.00
2020-10-12 18:17:33.000 286    13972.1464 93.4645 54964.1046 88888.00
2020-10-12 18:17:34.000 286    13970.4243 91.4015 54965.8737 88888.00
2020-10-12 18:17:35.000 286    13970.2281 91.3426 54966.2074 88888.00
2020-10-12 18:17:36.000 286    13970.4121 91.5192 54965.8492 88888.00
2020-10-12 18:17:37.000 286    13970.2698 91.1733 54966.2197 88888.00
2020-10-12 18:17:38.000 286    13971.4154 92.5397 54964.8775 88888.00
2020-10-12 18:17:39.000 286    13971.2020 92.1742 54965.1916 88888.00
2020-10-12 18:17:40.000 286    13970.2600 91.1488 54966.0896 88888.00
2020-10-12 18:17:41.000 286    13970.2845 91.2224 54966.1878 88888.00
2020-10-12 18:17:42.000 286    13970.5396 91.4603 54965.8737 88888.00
2020-10-12 18:17:43.000 286    13970.4023 91.1758 54966.3522 88888.00
2020-10-12 18:17:44.000 286    13970.3532 91.4383 54966.1583 88888.00
2020-10-12 18:17:45.000 286    13970.3900 91.2543 54966.0970 88888.00
2020-10-12 18:17:46.000 286    13970.3409 91.3818 54966.2810 88888.00
2020-10-12 18:17:47.000 286    13970.3385 91.5070 54966.1068 88888.00
2020-10-12 18:17:48.000 286    13970.6181 91.5781 54966.0160 88888.00
2020-10-12 18:17:49.000 286    13970.2330 91.3034 54966.3522 88888.00
2020-10-12 18:17:50.000 286    13970.4611 91.4162 54966.1731 88888.00
2020-10-12 18:17:51.000 286    13972.3524 93.4964 54964.0653 88888.00
2020-10-12 18:17:52.000 286    13970.6770 91.7375 54966.0332 88888.00
2020-10-12 18:17:53.000 286    13970.3606 91.4432 54966.2050 88888.00
2020-10-12 18:17:54.000 286    13970.5249 91.2960 54966.1559 88888.00
2020-10-12 18:17:55.000 286    13970.4783 91.5020 54966.1289 88888.00
2020-10-12 18:17:56.000 286    13971.6926 92.7826 54965.0934 88888.00
2020-10-12 18:17:57.000 286    13971.3344 92.2797 54965.3805 88888.00
2020-10-12 18:17:58.000 286    13970.3875 91.4653 54966.3154 88888.00
2020-10-12 18:17:59.000 286    13970.5985 91.5879 54966.2172 88888.00
2020-10-12 18:18:00.000 286    13970.6034 91.6787 54966.2933 88888.00
2020-10-12 18:18:01.000 286    13970.4906 91.4922 54966.1878 88888.00
2020-10-12 18:18:02.000 286    13970.7089 91.7302 54966.2712 88888.00
2020-10-12 18:18:03.000 286    13970.6157 91.6075 54966.2442 88888.00
2020-10-12 18:18:04.000 286    13970.7751 91.6958 54966.1853 88888.00
2020-10-12 18:18:05.000 286    13970.6132 91.5683 54966.3399 88888.00
2020-10-12 18:18:06.000 286    13970.8978 91.6419 54966.1583 88888.00
2020-10-12 18:18:07.000 286    13970.5838 91.6713 54966.4749 88888.00
2020-10-12 18:18:08.000 286    13970.8953 91.7621 54966.2663 88888.00
2020-10-12 18:18:09.000 286    13970.7751 91.8283 54966.3424 88888.00
2020-10-12 18:18:10.000 286    13970.8438 91.7498 54966.4479 88888.00
2020-10-12 18:18:11.000 286    13970.8193 91.8896 54966.4724 88888.00
2020-10-12 18:18:12.000 286    13970.8217 91.7179 54966.5730 88888.00
2020-10-12 18:18:13.000 286    13970.8217 91.8283 54966.5239 88888.00
2020-10-12 18:18:14.000 286    13970.9493 91.8994 54966.2319 88888.00
2020-10-12 18:18:15.000 286    13970.9199 91.9730 54966.3497 88888.00
2020-10-12 18:18:16.000 286    13971.0180 91.8185 54966.2786 88888.00
2020-10-12 18:18:17.000 286    13970.9493 91.9657 54966.4479 88888.00
2020-10-12 18:18:18.000 286    13970.8315 91.7498 54966.6589 88888.00
2020-10-12 18:18:19.000 286    13971.0376 91.8087 54966.3890 88888.00
2020-10-12 18:18:20.000 286    13972.6051 93.5430 54964.7426 88888.00
2020-10-12 18:18:21.000 286    13971.3099 92.2282 54966.2197 88888.00
2020-10-12 18:18:22.000 286    13971.0351 92.0000 54966.5632 88888.00
2020-10-12 18:18:23.000 286    13970.9174 91.7032 54966.5902 88888.00
2020-10-12 18:18:24.000 286    13970.9199 91.9534 54966.5975 88888.00
2020-10-12 18:18:25.000 286    13971.4865 92.3361 54965.9768 88888.00
2020-10-12 18:18:26.000 286    13972.5659 93.4326 54964.8432 88888.00
2020-10-12 18:18:27.000 286    13971.1799 92.0515 54966.5190 88888.00
2020-10-12 18:18:28.000 286    13971.0940 92.1398 54966.5411 88888.00
2020-10-12 18:18:29.000 286    13971.0229 92.0981 54966.4896 88888.00
2020-10-12 18:18:30.000 286    13971.0376 91.9681 54966.5460 88888.00
2020-10-12 18:18:31.000 286    13971.1063 91.8308 54966.4454 88888.00
2020-10-12 18:18:32.000 286    13971.0744 92.0319 54966.5730 88888.00
2020-10-12 18:18:33.000 286    13970.9616 91.7645 54966.4528 88888.00
2020-10-12 18:18:34.000 286    13971.1725 91.9706 54966.5681 88888.00
2020-10-12 18:18:35.000 286    13970.9125 91.9461 54966.8184 88888.00
2020-10-12 18:18:36.000 286    13972.7155 93.5038 54964.8726 88888.00
2020-10-12 18:18:37.000 286    13971.4939 92.4121 54966.0651 88888.00
2020-10-12 18:18:38.000 286    13970.8512 91.8528 54966.6221 88888.00
2020-10-12 18:18:39.000 286    13970.9934 91.8577 54966.4430 88888.00
2020-10-12 18:18:40.000 286    13970.8831 91.7989 54966.7988 88888.00
2020-10-12 18:18:41.000 286    13970.9027 91.9510 54966.5681 88888.00
2020-10-12 18:18:42.000 286    13971.0106 91.8676 54966.5657 88888.00
2020-10-12 18:18:43.000 286    13972.1734 93.0180 54965.4689 88888.00
2020-10-12 18:18:44.000 286    13972.3917 93.2217 54965.1229 88888.00
2020-10-12 18:18:45.000 286    13971.0621 91.9632 54966.6319 88888.00
2020-10-12 18:18:46.000 286    13971.0670 91.8774 54966.4528 88888.00
2020-10-12 18:18:47.000 286    13970.9566 91.9142 54966.5313 88888.00
2020-10-12 18:18:48.000 286    13971.1382 92.2772 54966.4528 88888.00
2020-10-12 18:18:49.000 286    13971.6607 92.7629 54965.5891 88888.00
2020-10-12 18:18:50.000 286    13972.0777 92.9837 54965.4296 88888.00
2020-10-12 18:18:51.000 286    13970.8953 91.9068 54966.6049 88888.00
2020-10-12 18:18:52.000 286    13971.0670 91.9362 54966.3718 88888.00
2020-10-12 18:18:53.000 286    13970.9714 92.0000 54966.5607 88888.00
2020-10-12 18:18:54.000 286    13970.8659 91.7498 54966.4994 88888.00
2020-10-12 18:18:55.000 286    13970.9640 91.9583 54966.4454 88888.00
2020-10-12 18:18:56.000 286    13970.9002 91.7547 54966.5828 88888.00
2020-10-12 18:18:57.000 286    13970.9248 92.0368 54966.4356 88888.00
2020-10-12 18:18:58.000 286    13970.9444 92.0761 54966.5657 88888.00
2020-10-12 18:18:59.000 286    13970.6795 91.8528 54966.6147 88888.00
2020-10-12 18:19:00.000 286    13971.1038 92.0221 54966.4871 88888.00
2020-10-12 18:19:01.000 286    13970.9714 92.1546 54966.4356 88888.00
2020-10-12 18:19:02.000 286    13970.8806 92.0147 54966.4945 88888.00
2020-10-12 18:19:03.000 286    13970.8217 92.0442 54966.5264 88888.00
2020-10-12 18:19:04.000 286    13970.8414 92.0123 54966.6000 88888.00
2020-10-12 18:19:05.000 286    13970.8610 92.1349 54966.5190 88888.00
2020-10-12 18:19:06.000 286    13970.6059 91.9927 54966.5681 88888.00
2020-10-12 18:19:07.000 286    13970.8561 91.9730 54966.5068 88888.00
2020-10-12 18:19:08.000 286    13970.7898 92.1570 54966.5509 88888.00
2020-10-12 18:19:09.000 286    13972.2960 93.8742 54964.8628 88888.00
2020-10-12 18:19:10.000 286    13970.9861 92.3729 54966.2025 88888.00
2020-10-12 18:19:11.000 286    13970.8487 92.2674 54966.3669 88888.00
2020-10-12 18:19:12.000 286    13970.5911 92.0638 54966.4307 88888.00
2020-10-12 18:19:13.000 286    13970.6696 92.1349 54966.4724 88888.00
2020-10-12 18:19:14.000 286    13972.5193 94.1931 54964.6101 88888.00
2020-10-12 18:19:15.000 286    13970.6304 92.1865 54966.5828 88888.00
2020-10-12 18:19:16.000 286    13970.6279 92.3508 54966.3890 88888.00
2020-10-12 18:19:17.000 286    13970.6500 92.2306 54966.4307 88888.00
2020-10-12 18:19:18.000 286    13970.5249 92.3042 54966.4798 88888.00
2020-10-12 18:19:19.000 286    13970.8438 92.5495 54966.3007 88888.00
2020-10-12 18:19:20.000 286    13972.4628 94.3844 54964.4628 88888.00
2020-10-12 18:19:21.000 286    13970.5887 92.6059 54966.5338 88888.00
2020-10-12 18:19:22.000 286    13970.4660 92.4833 54966.4871 88888.00
2020-10-12 18:19:23.000 286    13970.5372 92.6795 54966.5313 88888.00
2020-10-12 18:19:24.000 286    13970.3826 92.4882 54966.6123 88888.00
2020-10-12 18:19:25.000 286    13970.6083 92.5961 54966.2663 88888.00
2020-10-12 18:19:26.000 286    13970.4268 92.4661 54966.5411 88888.00
2020-10-12 18:19:27.000 286    13970.4930 92.7237 54966.2982 88888.00
2020-10-12 18:19:28.000 286    13970.6377 92.6624 54966.1682 88888.00
2020-10-12 18:19:29.000 286    13970.4685 92.6525 54966.5558 88888.00
2020-10-12 18:19:30.000 286    13970.3409 92.6722 54966.4454 88888.00
2020-10-12 18:19:31.000 286    13970.1913 92.5667 54966.4430 88888.00
2020-10-12 18:19:32.000 286    13971.3786 93.7613 54965.3928 88888.00
2020-10-12 18:19:33.000 286    13972.0998 94.5610 54964.5831 88888.00
2020-10-12 18:19:34.000 286    13970.3066 92.7163 54966.3276 88888.00
2020-10-12 18:19:35.000 286    13970.1717 92.6648 54966.3448 88888.00
2020-10-12 18:19:36.000 286    13970.2453 92.7041 54966.3841 88888.00
2020-10-12 18:19:37.000 286    13970.3753 93.1260 54966.0013 88888.00
2020-10-12 18:19:38.000 286    13971.7907 94.4433 54964.6101 88888.00
2020-10-12 18:19:39.000 286    13970.1643 92.6157 54966.3448 88888.00
2020-10-12 18:19:40.000 286    13970.0907 92.7654 54966.2344 88888.00
2020-10-12 18:19:41.000 286    13970.0760 92.5888 54966.4111 88888.00
2020-10-12 18:19:42.000 286    13969.9926 92.8586 54966.2270 88888.00
2020-10-12 18:19:43.000 286    13970.1226 92.7654 54966.2418 88888.00
2020-10-12 18:19:44.000 286    13970.1373 92.9567 54966.1142 88888.00
2020-10-12 18:19:45.000 286    13969.9803 92.7139 54966.4282 88888.00
2020-10-12 18:19:46.000 286    13970.2453 92.8120 54966.0283 88888.00
2020-10-12 18:19:47.000 286    13969.7816 92.7973 54966.1706 88888.00
2020-10-12 18:19:48.000 286    13970.0932 92.9101 54965.9228 88888.00
2020-10-12 18:19:49.000 286    13971.8741 94.8333 54964.1095 88888.00
2020-10-12 18:19:50.000 286    13969.8037 92.7384 54966.1976 88888.00
2020-10-12 18:19:51.000 286    13969.8454 92.8856 54966.0553 88888.00
2020-10-12 18:19:52.000 286    13969.7890 92.6624 54966.0970 88888.00
2020-10-12 18:19:53.000 286    13969.8307 92.7482 54966.0725 88888.00
2020-10-12 18:19:54.000 286    13969.7988 92.8316 54966.0970 88888.00
2020-10-12 18:19:55.000 286    13969.7154 92.8046 54965.9670 88888.00
2020-10-12 18:19:56.000 286    13969.7669 92.7458 54966.0921 88888.00
2020-10-12 18:19:57.000 286    13969.7767 92.9003 54965.9228 88888.00
2020-10-12 18:19:58.000 286    13969.8945 92.8144 54965.8909 88888.00
2020-10-12 18:19:59.000 286    13969.8896 92.8660 54966.0725 88888.00
2020-10-12 18:20:00.000 286    13969.7252 92.8316 54965.9645 88888.00
2020-10-12 18:20:01.000 286    13970.0883 93.0647 54965.8026 88888.00
2020-10-12 18:20:02.000 286    13969.7473 92.7801 54966.0381 88888.00
2020-10-12 18:20:03.000 286    13970.6623 93.4792 54965.0296 88888.00
2020-10-12 18:20:04.000 286    13971.0106 94.0287 54964.6174 88888.00
2020-10-12 18:20:05.000 286    13969.7080 92.7973 54965.9890 88888.00
2020-10-12 18:20:06.000 286    13969.9533 92.9126 54965.8124 88888.00
2020-10-12 18:20:07.000 286    13969.6933 92.7286 54965.9351 88888.00
2020-10-12 18:20:08.000 286    13969.9607 92.9077 54965.6308 88888.00
2020-10-12 18:20:09.000 286    13971.5233 94.5439 54964.2641 88888.00
2020-10-12 18:20:10.000 286    13970.0809 92.9911 54965.6627 88888.00
2020-10-12 18:20:11.000 286    13969.9460 92.8635 54965.6185 88888.00
2020-10-12 18:20:12.000 286    13970.0294 92.9150 54965.6750 88888.00
2020-10-12 18:20:13.000 286    13969.9975 92.8561 54965.8026 88888.00
2020-10-12 18:20:14.000 286    13969.9975 92.7237 54965.8050 88888.00
2020-10-12 18:20:15.000 286    13969.9460 92.6820 54965.8590 88888.00
2020-10-12 18:20:16.000 286    13970.0490 92.7090 54965.7437 88888.00
2020-10-12 18:20:17.000 286    13970.1422 92.8341 54965.8148 88888.00
2020-10-12 18:20:18.000 286    13969.9484 92.6231 54965.9988 88888.00
2020-10-12 18:20:19.000 286    13970.1398 92.5372 54965.8075 88888.00
2020-10-12 18:20:20.000 286    13970.2183 92.8071 54965.7437 88888.00
2020-10-12 18:20:21.000 286    13972.1685 94.6052 54963.7783 88888.00
2020-10-12 18:20:22.000 286    13970.8217 93.3885 54965.2063 88888.00
2020-10-12 18:20:23.000 286    13969.9901 92.5078 54965.8713 88888.00
2020-10-12 18:20:24.000 286    13970.2330 92.6452 54965.7829 88888.00
2020-10-12 18:20:25.000 286    13970.3679 92.5004 54965.8664 88888.00
2020-10-12 18:20:26.000 286    13970.2821 92.3852 54965.8565 88888.00
2020-10-12 18:20:27.000 286    13972.2151 94.3672 54963.7586 88888.00
2020-10-12 18:20:28.000 286    13970.5445 92.6869 54965.5376 88888.00
2020-10-12 18:20:29.000 286    13970.2698 92.5127 54965.8958 88888.00
2020-10-12 18:20:30.000 286    13970.3777 92.4170 54965.7829 88888.00
2020-10-12 18:20:31.000 286    13970.3704 92.4293 54965.9081 88888.00
2020-10-12 18:20:32.000 286    13970.3090 92.4023 54965.8443 88888.00
2020-10-12 18:20:33.000 286    13970.4219 92.5054 54965.5670 88888.00
2020-10-12 18:20:34.000 286    13970.4734 92.6182 54965.7780 88888.00
2020-10-12 18:20:35.000 286    13970.3949 92.5054 54965.7731 88888.00
2020-10-12 18:20:36.000 286    13970.5126 92.3999 54965.5326 88888.00
2020-10-12 18:20:37.000 286    13970.4489 92.2895 54965.7608 88888.00
2020-10-12 18:20:38.000 286    13972.0139 94.0385 54964.1880 88888.00
2020-10-12 18:20:39.000 286    13970.9100 92.8660 54965.2039 88888.00
2020-10-12 18:20:40.000 286    13970.5813 92.3312 54965.6234 88888.00
2020-10-12 18:20:41.000 286    13970.6647 92.3312 54965.7461 88888.00
2020-10-12 18:20:42.000 286    13970.4489 92.3655 54965.8001 88888.00
2020-10-12 18:20:43.000 286    13970.7310 92.5323 54965.5057 88888.00
2020-10-12 18:20:44.000 286    13970.4979 92.2159 54965.8099 88888.00
2020-10-12 18:20:45.000 286    13970.6451 92.1742 54965.8148 88888.00
2020-10-12 18:20:46.000 286    13970.3826 92.2404 54965.8909 88888.00
2020-10-12 18:20:47.000 286    13970.6795 92.3238 54965.5596 88888.00
2020-10-12 18:20:48.000 286    13970.7383 92.1497 54965.5719 88888.00
2020-10-12 18:20:49.000 286    13970.6451 92.1153 54965.8418 88888.00
2020-10-12 18:20:50.000 286    13970.6525 92.2282 54965.7388 88888.00
2020-10-12 18:20:51.000 286    13970.6672 92.1791 54965.8688 88888.00
2020-10-12 18:20:52.000 286    13970.8806 92.2306 54965.4026 88888.00
2020-10-12 18:20:53.000 286    13972.3745 93.8496 54963.9819 88888.00
2020-10-12 18:20:54.000 286    13970.6549 92.1251 54966.0307 88888.00
2020-10-12 18:20:55.000 286    13970.7432 92.2502 54965.8958 88888.00
2020-10-12 18:20:56.000 286    13970.7506 92.2208 54965.9203 88888.00
2020-10-12 18:20:57.000 286    13970.7776 92.1497 54965.7044 88888.00
2020-10-12 18:20:58.000 286    13972.0066 93.4154 54964.6640 88888.00
2020-10-12 18:20:59.000 286    13971.4963 92.9984 54965.1229 88888.00
2020-10-12 18:21:00.000 286    13970.9959 92.1914 54965.6063 88888.00
2020-10-12 18:21:01.000 286    13970.9444 92.0785 54965.7363 88888.00
2020-10-12 18:21:02.000 286    13970.9542 92.1815 54965.7657 88888.00
2020-10-12 18:21:03.000 286    13971.0302 92.2208 54965.9179 88888.00
2020-10-12 18:21:04.000 286    13970.9100 92.2036 54965.9890 88888.00
2020-10-12 18:21:05.000 286    13971.1357 92.1815 54965.9056 88888.00
2020-10-12 18:21:06.000 286    13971.0474 92.1742 54965.8467 88888.00
2020-10-12 18:21:07.000 286    13971.2363 92.1055 54965.8664 88888.00
2020-10-12 18:21:08.000 286    13971.2535 92.2453 54966.1142 88888.00
2020-10-12 18:21:09.000 286    13972.5879 93.5823 54964.4800 88888.00
2020-10-12 18:21:10.000 286    13972.2592 93.0524 54964.9683 88888.00
2020-10-12 18:21:11.000 286    13971.3099 92.2404 54965.9768 88888.00
2020-10-12 18:21:12.000 286    13971.3565 91.9902 54965.9743 88888.00
2020-10-12 18:21:13.000 286    13971.4939 92.0564 54965.9105 88888.00
2020-10-12 18:21:14.000 286    13972.3524 93.1726 54965.0002 88888.00
2020-10-12 18:21:15.000 286    13972.4064 93.0843 54965.0714 88888.00
2020-10-12 18:21:16.000 286    13971.5258 92.1104 54965.9571 88888.00
2020-10-12 18:21:17.000 286    13971.5159 91.9779 54966.0847 88888.00
2020-10-12 18:21:18.000 286    13971.5650 92.0417 54965.9743 88888.00
2020-10-12 18:21:19.000 286    13971.4203 91.7866 54966.2540 88888.00
2020-10-12 18:21:20.000 286    13971.7269 92.2282 54966.0921 88888.00
2020-10-12 18:21:21.000 286    13971.6852 92.1055 54966.0921 88888.00
2020-10-12 18:21:22.000 286    13971.4595 92.1619 54966.1068 88888.00
2020-10-12 18:21:23.000 286    13971.6877 92.0834 54966.1755 88888.00
2020-10-12 18:21:24.000 286    13971.8569 91.9976 54966.0847 88888.00
2020-10-12 18:21:25.000 286    13971.9771 92.5103 54965.8197 88888.00
2020-10-12 18:21:26.000 286    13973.4441 93.8742 54964.4334 88888.00
2020-10-12 18:21:27.000 286    13971.9624 92.1325 54966.0700 88888.00
2020-10-12 18:21:28.000 286    13971.9624 92.0368 54966.0307 88888.00
2020-10-12 18:21:29.000 286    13972.0703 92.2208 54966.0651 88888.00
2020-10-12 18:21:30.000 286    13971.9501 92.0834 54966.2859 88888.00
2020-10-12 18:21:31.000 286    13971.8496 91.9951 54966.2737 88888.00
2020-10-12 18:21:32.000 286    13972.0924 92.1448 54966.1068 88888.00
2020-10-12 18:21:33.000 286    13972.1120 92.1619 54966.3767 88888.00
2020-10-12 18:21:34.000 286    13972.1488 92.1497 54966.4111 88888.00
2020-10-12 18:21:35.000 286    13972.3353 92.5274 54966.0602 88888.00
2020-10-12 18:21:36.000 286    13972.3941 92.4465 54966.1559 88888.00
2020-10-12 18:21:37.000 286    13972.4064 92.0957 54966.3105 88888.00
2020-10-12 18:21:38.000 286    13973.6133 93.3198 54965.0223 88888.00
2020-10-12 18:21:39.000 286    13973.2159 93.0033 54965.7682 88888.00
2020-10-12 18:21:40.000 286    13972.6861 92.3778 54966.4062 88888.00
2020-10-12 18:21:41.000 286    13972.5094 92.3729 54966.3694 88888.00
2020-10-12 18:21:42.000 286    13972.3083 92.1938 54966.3914 88888.00
2020-10-12 18:21:43.000 286    13972.6983 92.4342 54966.1240 88888.00
2020-10-12 18:21:44.000 286    13974.4989 94.1685 54964.4162 88888.00
2020-10-12 18:21:45.000 286    13972.6468 92.3484 54966.5436 88888.00
2020-10-12 18:21:46.000 286    13972.7449 92.2699 54966.3914 88888.00
2020-10-12 18:21:47.000 286    13972.7425 92.2625 54966.7374 88888.00
2020-10-12 18:21:48.000 286    13972.6444 92.1963 54966.5853 88888.00
2020-10-12 18:21:49.000 286    13972.8749 92.3753 54966.3669 88888.00
2020-10-12 18:21:50.000 286    13972.8063 92.4244 54966.5264 88888.00
2020-10-12 18:21:51.000 286    13972.8357 92.3680 54966.5583 88888.00
2020-10-12 18:21:52.000 286    13973.0074 92.3484 54966.5313 88888.00
2020-10-12 18:21:53.000 286    13974.6657 94.2568 54964.7941 88888.00
2020-10-12 18:21:54.000 286    13972.9902 92.4857 54966.4086 88888.00
2020-10-12 18:21:55.000 286    13973.1325 92.5078 54966.4184 88888.00
2020-10-12 18:21:56.000 286    13974.4032 93.9134 54965.1106 88888.00
2020-10-12 18:21:57.000 286    13974.2879 93.9134 54965.3364 88888.00
2020-10-12 18:21:58.000 286    13972.9755 92.3165 54966.6687 88888.00
2020-10-12 18:21:59.000 286    13973.3067 92.6329 54966.3669 88888.00
2020-10-12 18:22:00.000 286    13973.1669 92.4637 54966.6564 88888.00
2020-10-12 18:22:01.000 286    13973.0099 92.4489 54966.6932 88888.00
2020-10-12 18:22:02.000 286    13975.1023 94.5733 54964.5168 88888.00
2020-10-12 18:22:03.000 286    13973.0050 92.4146 54966.5926 88888.00
2020-10-12 18:22:04.000 286    13973.1595 92.4318 54966.7350 88888.00
2020-10-12 18:22:05.000 286    13973.0516 92.5004 54966.7865 88888.00
2020-10-12 18:22:06.000 286    13973.1301 92.3484 54966.6442 88888.00
2020-10-12 18:22:07.000 286    13973.2086 92.4661 54966.7251 88888.00
2020-10-12 18:22:08.000 286    13973.1227 92.4097 54966.7521 88888.00
2020-10-12 18:22:09.000 286    13973.1104 92.5422 54966.8012 88888.00
2020-10-12 18:22:10.000 286    13973.2331 92.2404 54966.6859 88888.00
2020-10-12 18:22:11.000 286    13973.2871 92.5888 54966.7006 88888.00
2020-10-12 18:22:12.000 286    13973.1546 92.3852 54966.9877 88888.00
2020-10-12 18:22:13.000 286    13973.2086 92.3999 54966.7472 88888.00
2020-10-12 18:22:14.000 286    13972.9584 92.2846 54966.9754 88888.00
2020-10-12 18:22:15.000 286    13973.0736 92.3704 54966.8650 88888.00
2020-10-12 18:22:16.000 286    13973.2086 92.3508 54966.6957 88888.00
2020-10-12 18:22:17.000 286    13972.9314 92.3189 54966.8822 88888.00
2020-10-12 18:22:18.000 286    13973.2527 92.3116 54966.7178 88888.00
2020-10-12 18:22:19.000 286    13973.2920 92.3214 54966.7374 88888.00
2020-10-12 18:22:20.000 286    13973.1423 92.3533 54966.8037 88888.00
2020-10-12 18:22:21.000 286    13973.0859 92.3410 54966.8846 88888.00
2020-10-12 18:22:22.000 286    13973.0099 92.3287 54966.9043 88888.00
2020-10-12 18:22:23.000 286    13973.1620 92.1595 54966.9607 88888.00
2020-10-12 18:22:24.000 286    13973.1129 92.4857 54966.8478 88888.00
2020-10-12 18:22:25.000 286    13973.9862 93.3149 54965.9571 88888.00
2020-10-12 18:22:26.000 286    13974.2217 93.4841 54965.6701 88888.00
2020-10-12 18:22:27.000 286    13973.2748 92.3999 54966.7227 88888.00
2020-10-12 18:22:28.000 286    13973.1055 92.2527 54966.9656 88888.00
2020-10-12 18:22:29.000 286    13973.2576 92.4293 54966.8110 88888.00
2020-10-12 18:22:30.000 286    13973.1791 92.2134 54966.8871 88888.00
2020-10-12 18:22:31.000 286    13974.8080 93.8913 54965.4345 88888.00
2020-10-12 18:22:32.000 286    13974.0083 92.9003 54966.1853 88888.00
2020-10-12 18:22:33.000 286    13973.2110 92.3042 54967.0245 88888.00
2020-10-12 18:22:34.000 286    13973.3484 92.2968 54966.7178 88888.00
2020-10-12 18:22:35.000 286    13973.2552 92.1766 54967.0490 88888.00
2020-10-12 18:22:36.000 286    13973.4097 92.3655 54966.9730 88888.00
2020-10-12 18:22:37.000 286    13973.4809 92.2821 54966.8625 88888.00
2020-10-12 18:22:38.000 286    13973.7164 92.4195 54966.7546 88888.00
2020-10-12 18:22:39.000 286    13973.6747 92.4391 54966.9263 88888.00
2020-10-12 18:22:40.000 286    13973.5814 92.4833 54966.9411 88888.00
2020-10-12 18:22:41.000 286    13975.1784 93.8644 54965.4492 88888.00
2020-10-12 18:22:42.000 286    13974.8325 93.6117 54965.7240 88888.00
2020-10-12 18:22:43.000 286    13973.7949 92.5691 54966.9705 88888.00
2020-10-12 18:22:44.000 286    13973.7482 92.3950 54967.0024 88888.00
2020-10-12 18:22:45.000 286    13973.8071 92.3508 54967.2870 88888.00
2020-10-12 18:22:46.000 286    13975.0337 93.5945 54965.7976 88888.00
2020-10-12 18:22:47.000 286    13974.4400 92.9813 54966.4184 88888.00
2020-10-12 18:22:48.000 286    13973.9101 92.4514 54967.1153 88888.00
2020-10-12 18:22:49.000 286    13973.9322 92.2674 54967.2257 88888.00
2020-10-12 18:22:50.000 286    13973.9371 92.3165 54967.1423 88888.00
2020-10-12 18:22:51.000 286    13974.0181 92.3484 54966.8871 88888.00
2020-10-12 18:22:52.000 286    13974.0622 92.2453 54967.1300 88888.00
2020-10-12 18:22:53.000 286    13973.9911 92.4195 54967.0613 88888.00
2020-10-12 18:22:54.000 286    13974.2340 92.2723 54967.0662 88888.00
2020-10-12 18:22:55.000 286    13973.9445 92.3508 54967.2650 88888.00
2020-10-12 18:22:56.000 286    13974.1677 92.3091 54967.1668 88888.00
2020-10-12 18:22:57.000 286    13974.1236 92.2944 54967.1619 88888.00
2020-10-12 18:22:58.000 286    13974.3223 92.5103 54967.1349 88888.00
2020-10-12 18:22:59.000 286    13974.2953 92.4857 54967.2306 88888.00
2020-10-12 18:23:00.000 286    13974.1015 92.1546 54967.3508 88888.00
2020-10-12 18:23:01.000 286    13974.4155 92.2282 54967.1987 88888.00
2020-10-12 18:23:02.000 286    13974.1456 92.1398 54967.3705 88888.00
2020-10-12 18:23:03.000 286    13974.2462 92.3974 54967.1742 88888.00
2020-10-12 18:23:04.000 286    13974.2634 92.2134 54967.2699 88888.00
2020-10-12 18:23:05.000 286    13974.4621 92.3925 54967.1104 88888.00
2020-10-12 18:23:06.000 286    13974.5357 92.5789 54967.2723 88888.00
2020-10-12 18:23:07.000 286    13974.4351 92.4072 54967.1349 88888.00
2020-10-12 18:23:08.000 286    13974.5013 92.3631 54967.1496 88888.00
2020-10-12 18:23:09.000 286    13974.2879 92.3729 54967.4441 88888.00
2020-10-12 18:23:10.000 286    13975.7009 93.6558 54966.1313 88888.00
2020-10-12 18:23:11.000 286    13975.1931 93.2584 54966.3669 88888.00
2020-10-12 18:23:12.000 286    13974.4376 92.4465 54967.2576 88888.00
2020-10-12 18:23:13.000 286    13974.5774 92.3925 54967.3803 88888.00
2020-10-12 18:23:14.000 286    13975.3378 93.1652 54966.6049 88888.00
2020-10-12 18:23:15.000 286    13976.4883 94.5365 54965.2652 88888.00
2020-10-12 18:23:16.000 286    13976.0517 93.9257 54965.8197 88888.00
2020-10-12 18:23:17.000 286    13974.6559 92.5495 54967.3656 88888.00
2020-10-12 18:23:18.000 286    13974.6780 92.4195 54967.1398 88888.00
2020-10-12 18:23:19.000 286    13974.5823 92.3631 54967.3876 88888.00
2020-10-12 18:23:20.000 286    13974.6313 92.5397 54967.4465 88888.00
2020-10-12 18:23:21.000 286    13974.8423 92.5765 54967.2232 88888.00
2020-10-12 18:23:22.000 286    13974.6338 92.4612 54967.6109 88888.00
2020-10-12 18:23:23.000 286    13974.7883 92.6182 54967.2429 88888.00
2020-10-12 18:23:24.000 286    13974.7246 92.3557 54967.4760 88888.00
2020-10-12 18:23:25.000 286    13974.7712 92.6452 54967.5299 88888.00
2020-10-12 18:23:26.000 286    13974.9625 92.7041 54967.2600 88888.00
2020-10-12 18:23:27.000 286    13974.7761 92.5839 54967.6183 88888.00
2020-10-12 18:23:28.000 286    13976.2234 94.0042 54965.9694 88888.00
2020-10-12 18:23:29.000 286    13976.1572 94.0066 54966.0823 88888.00
2020-10-12 18:23:30.000 286    13974.9282 92.5642 54967.4269 88888.00
2020-10-12 18:23:31.000 286    13975.1931 92.8439 54967.2551 88888.00
2020-10-12 18:23:32.000 286    13974.7761 92.7458 54967.4858 88888.00
2020-10-12 18:23:33.000 286    13975.1440 92.9616 54967.1374 88888.00
2020-10-12 18:23:34.000 286    13976.7704 94.5193 54965.5449 88888.00
2020-10-12 18:23:35.000 286    13975.0189 92.9518 54967.3557 88888.00
2020-10-12 18:23:36.000 286    13974.8742 92.8292 54967.4416 88888.00
2020-10-12 18:23:37.000 286    13974.8006 92.6280 54967.3337 88888.00
2020-10-12 18:23:38.000 286    13974.7344 92.7041 54967.4931 88888.00
2020-10-12 18:23:39.000 286    13974.9797 92.7580 54967.3091 88888.00
2020-10-12 18:23:40.000 286    13974.7417 92.8292 54967.4024 88888.00
2020-10-12 18:23:41.000 286    13974.8497 92.7458 54967.3852 88888.00
2020-10-12 18:23:42.000 286    13974.6264 92.7212 54967.5299 88888.00
2020-10-12 18:23:43.000 286    13975.7107 93.5872 54966.4577 88888.00
2020-10-12 18:23:44.000 286    13976.0811 94.1416 54966.1289 88888.00
2020-10-12 18:23:45.000 286    13974.7540 92.8758 54967.3238 88888.00
2020-10-12 18:23:46.000 286    13974.9699 92.9714 54967.3165 88888.00
2020-10-12 18:23:47.000 286    13974.6583 92.7090 54967.4956 88888.00
2020-10-12 18:23:48.000 286    13975.7573 93.9159 54966.3326 88888.00
2020-10-12 18:23:49.000 286    13976.5079 94.7254 54965.5891 88888.00
2020-10-12 18:23:50.000 286    13974.8717 93.0671 54967.3631 88888.00
2020-10-12 18:23:51.000 286    13974.5111 92.7286 54967.4343 88888.00
2020-10-12 18:23:52.000 286    13974.4621 92.8512 54967.4563 88888.00
2020-10-12 18:23:53.000 286    13974.6436 92.9126 54967.2502 88888.00
2020-10-12 18:23:54.000 286    13974.4596 92.7826 54967.5594 88888.00
2020-10-12 18:23:55.000 286    13974.5381 92.8341 54967.5054 88888.00
2020-10-12 18:23:56.000 286    13974.5578 93.0058 54967.4686 88888.00
2020-10-12 18:23:57.000 286    13974.4326 93.0377 54967.4539 88888.00
2020-10-12 18:23:58.000 286    13976.3485 94.6297 54965.6038 88888.00
2020-10-12 18:23:59.000 286    13974.8938 93.5013 54967.1668 88888.00
2020-10-12 18:24:00.000 286    13974.5087 93.2805 54967.3631 88888.00
2020-10-12 18:24:01.000 286    13974.5798 93.0843 54967.3803 88888.00
2020-10-12 18:24:02.000 286    13974.5578 93.1505 54967.5005 88888.00
2020-10-12 18:24:03.000 286    13975.9830 94.7058 54966.0504 88888.00
2020-10-12 18:24:04.000 286    13975.1686 93.7810 54966.9362 88888.00
2020-10-12 18:24:05.000 286    13974.6117 93.2290 54967.2772 88888.00
2020-10-12 18:24:06.000 286    13974.5700 93.2928 54967.3189 88888.00
2020-10-12 18:24:07.000 286    13974.4547 93.2707 54967.2576 88888.00
2020-10-12 18:24:08.000 286    13974.5259 93.3149 54967.3950 88888.00
2020-10-12 18:24:09.000 286    13974.5406 93.4179 54967.2650 88888.00
2020-10-12 18:24:10.000 286    13974.7246 93.3860 54967.2674 88888.00
2020-10-12 18:24:11.000 286    13974.5038 93.5504 54967.3508 88888.00
2020-10-12 18:24:12.000 286    13975.7401 94.8186 54965.8933 88888.00
2020-10-12 18:24:13.000 286    13975.3231 94.2838 54966.3865 88888.00
2020-10-12 18:24:14.000 286    13974.3321 93.4571 54967.2846 88888.00
2020-10-12 18:24:15.000 286    13974.3640 93.4571 54967.2650 88888.00
2020-10-12 18:24:16.000 286    13974.5381 93.4645 54967.2134 88888.00
2020-10-12 18:24:17.000 286    13975.5218 94.6739 54966.0479 88888.00
2020-10-12 18:24:18.000 286    13975.5954 94.7769 54965.9571 88888.00
2020-10-12 18:24:19.000 286    13974.0917 93.4743 54967.3140 88888.00
2020-10-12 18:24:20.000 286    13974.2438 93.4694 54967.2232 88888.00
2020-10-12 18:24:21.000 286    13974.1555 93.4768 54967.2183 88888.00
2020-10-12 18:24:22.000 286    13974.2045 93.4817 54967.3140 88888.00
2020-10-12 18:24:23.000 286    13974.2438 93.5038 54967.0834 88888.00
2020-10-12 18:24:24.000 286    13974.0622 93.4817 54967.2625 88888.00
2020-10-12 18:24:25.000 286    13973.9371 93.4228 54967.2061 88888.00
2020-10-12 18:24:26.000 286    13974.1309 93.7245 54967.1055 88888.00
2020-10-12 18:24:27.000 286    13974.0230 93.2805 54967.1594 88888.00
2020-10-12 18:24:28.000 286    13973.8341 93.6485 54967.1472 88888.00
2020-10-12 18:24:29.000 286    13973.6796 93.4204 54967.0515 88888.00
2020-10-12 18:24:30.000 286    13973.7114 93.4621 54967.1742 88888.00
2020-10-12 18:24:31.000 286    13973.6550 93.5553 54967.2036 88888.00
2020-10-12 18:24:32.000 286    13973.7458 93.5111 54967.1153 88888.00
2020-10-12 18:24:33.000 286    13973.5937 93.4719 54967.1987 88888.00
2020-10-12 18:24:34.000 286    13973.8120 93.5455 54967.0024 88888.00
2020-10-12 18:24:35.000 286    13973.5446 93.3615 54966.9263 88888.00
2020-10-12 18:24:36.000 286    13973.3705 93.4939 54967.1226 88888.00
2020-10-12 18:24:37.000 286    13973.4244 93.4866 54967.0024 88888.00
2020-10-12 18:24:38.000 286    13973.3901 93.5823 54966.9631 88888.00
2020-10-12 18:24:39.000 286    13973.3067 93.4670 54966.9312 88888.00
2020-10-12 18:24:40.000 286    13973.3533 93.4179 54966.9263 88888.00
2020-10-12 18:24:41.000 286    13973.3165 93.7687 54966.9435 88888.00
2020-10-12 18:24:42.000 286    13974.8865 95.3362 54965.2088 88888.00
2020-10-12 18:24:43.000 286    13973.1914 93.5038 54966.7423 88888.00
2020-10-12 18:24:44.000 286    13972.9510 93.3639 54966.9901 88888.00
2020-10-12 18:24:45.000 286    13972.9584 93.4768 54966.8208 88888.00
2020-10-12 18:24:46.000 286    13973.5201 93.9576 54966.4626 88888.00
2020-10-12 18:24:47.000 286    13974.3836 94.8824 54965.3805 88888.00
2020-10-12 18:24:48.000 286    13972.9338 93.4694 54966.7791 88888.00
2020-10-12 18:24:49.000 286    13972.7695 93.3664 54966.8675 88888.00
2020-10-12 18:24:50.000 286    13972.8774 93.3026 54966.6442 88888.00
2020-10-12 18:24:51.000 286    13972.6174 93.3639 54966.8552 88888.00
2020-10-12 18:24:52.000 286    13972.6247 93.3468 54966.6417 88888.00
2020-10-12 18:24:53.000 286    13972.5291 93.3247 54966.8429 88888.00
2020-10-12 18:24:54.000 286    13972.6247 93.4768 54966.5387 88888.00
2020-10-12 18:24:55.000 286    13972.5879 93.3762 54966.5190 88888.00
2020-10-12 18:24:56.000 286    13972.5806 93.2756 54966.6147 88888.00
2020-10-12 18:24:57.000 286    13972.4530 93.2560 54966.6613 88888.00
2020-10-12 18:24:58.000 286    13972.2617 93.3786 54966.6932 88888.00
2020-10-12 18:24:59.000 286    13973.4097 94.3623 54965.5081 88888.00
2020-10-12 18:25:00.000 286    13973.9469 95.0296 54964.9168 88888.00
2020-10-12 18:25:01.000 286    13972.2960 93.3320 54966.4945 88888.00
2020-10-12 18:25:02.000 286    13972.4187 93.3566 54966.3522 88888.00
2020-10-12 18:25:03.000 286    13972.1366 93.2266 54966.6049 88888.00
2020-10-12 18:25:04.000 286    13972.1439 93.4866 54966.5141 88888.00
2020-10-12 18:25:05.000 286    13973.8464 95.2969 54964.6984 88888.00
2020-10-12 18:25:06.000 286    13971.9403 93.2069 54966.6491 88888.00
2020-10-12 18:25:07.000 286    13971.9232 93.3443 54966.4086 88888.00
2020-10-12 18:25:08.000 286    13971.9550 93.4032 54966.4479 88888.00
2020-10-12 18:25:09.000 286    13971.9060 93.5062 54966.3963 88888.00
2020-10-12 18:25:10.000 286    13972.1685 93.4204 54966.2295 88888.00
2020-10-12 18:25:11.000 286    13971.9550 93.3836 54966.3865 88888.00
2020-10-12 18:25:12.000 286    13971.7146 93.3836 54966.4381 88888.00
2020-10-12 18:25:13.000 286    13971.7024 93.2388 54966.3546 88888.00
2020-10-12 18:25:14.000 286    13971.8373 93.5675 54966.1951 88888.00
2020-10-12 18:25:15.000 286    13971.6386 93.1873 54966.3399 88888.00
2020-10-12 18:25:16.000 286    13971.6533 93.3615 54966.3424 88888.00
2020-10-12 18:25:17.000 286    13971.5454 93.2928 54966.1731 88888.00
2020-10-12 18:25:18.000 286    13971.5552 93.2094 54966.3546 88888.00
2020-10-12 18:25:19.000 286    13971.4742 93.2854 54966.3644 88888.00
2020-10-12 18:25:20.000 286    13971.5331 93.3517 54966.1264 88888.00
2020-10-12 18:25:21.000 286    13971.2289 93.2413 54966.2589 88888.00
2020-10-12 18:25:22.000 286    13971.3467 93.4032 54966.2001 88888.00
2020-10-12 18:25:23.000 286    13971.3516 93.2584 54966.1706 88888.00
2020-10-12 18:25:24.000 286    13971.3148 93.1162 54966.0430 88888.00
2020-10-12 18:25:25.000 286    13971.3467 93.3124 54966.0921 88888.00
2020-10-12 18:25:26.000 286    13971.2510 93.4253 54966.0774 88888.00
2020-10-12 18:25:27.000 286    13970.9910 93.1554 54966.0185 88888.00
2020-10-12 18:25:28.000 286    13971.5478 93.7074 54965.4296 88888.00
2020-10-12 18:25:29.000 286    13972.4481 94.4678 54964.7058 88888.00
2020-10-12 18:25:30.000 286    13970.9223 93.0671 54966.1264 88888.00
2020-10-12 18:25:31.000 286    13971.0425 93.2192 54966.0676 88888.00
2020-10-12 18:25:32.000 286    13970.8831 93.0794 54966.0577 88888.00
2020-10-12 18:25:33.000 286    13970.8757 93.1039 54965.9277 88888.00
2020-10-12 18:25:34.000 286    13972.2175 94.5659 54964.5046 88888.00
2020-10-12 18:25:35.000 286    13971.3835 93.7123 54965.5081 88888.00
2020-10-12 18:25:36.000 286    13970.9346 93.3541 54965.9130 88888.00
2020-10-12 18:25:37.000 286    13970.9493 93.1481 54965.7829 88888.00
2020-10-12 18:25:38.000 286    13970.8046 93.1996 54965.7903 88888.00
2020-10-12 18:25:39.000 286    13970.6917 93.2854 54965.9473 88888.00
2020-10-12 18:25:40.000 286    13970.7236 93.1898 54965.6774 88888.00
2020-10-12 18:25:41.000 286    13970.8536 93.3149 54965.6210 88888.00
2020-10-12 18:25:42.000 286    13970.7261 93.3688 54965.8246 88888.00
2020-10-12 18:25:43.000 286    13970.6402 93.0548 54965.7118 88888.00
2020-10-12 18:25:44.000 286    13970.5347 93.0720 54965.8443 88888.00
2020-10-12 18:25:45.000 286    13970.4881 92.9886 54965.8222 88888.00
2020-10-12 18:25:46.000 286    13970.6181 93.0573 54965.7069 88888.00
2020-10-12 18:25:47.000 286    13970.7481 93.1505 54965.7044 88888.00
2020-10-12 18:25:48.000 286    13971.0670 93.7638 54965.1671 88888.00
2020-10-12 18:25:49.000 286    13972.4457 95.0933 54963.7243 88888.00
2020-10-12 18:25:50.000 286    13970.6108 93.1088 54965.6627 88888.00
2020-10-12 18:25:51.000 286    13970.5151 93.0180 54965.6038 88888.00
2020-10-12 18:25:52.000 286    13970.2183 92.9763 54965.8345 88888.00
2020-10-12 18:25:53.000 286    13970.2919 93.0745 54965.5768 88888.00
2020-10-12 18:25:54.000 286    13972.1587 94.9216 54963.6850 88888.00
2020-10-12 18:25:55.000 286    13970.4170 93.2535 54965.2897 88888.00
2020-10-12 18:25:56.000 286    13970.4906 93.0573 54965.4051 88888.00
2020-10-12 18:25:57.000 286    13970.3360 93.2683 54965.4811 88888.00
2020-10-12 18:25:58.000 286    13970.2943 93.2143 54965.6234 88888.00
2020-10-12 18:25:59.000 286    13970.2575 93.0720 54965.4419 88888.00
2020-10-12 18:26:00.000 286    13970.0196 93.0990 54965.5351 88888.00
2020-10-12 18:26:01.000 286    13970.0049 92.8660 54965.5425 88888.00
2020-10-12 18:26:02.000 286    13970.2134 93.1186 54965.4026 88888.00
2020-10-12 18:26:03.000 286    13969.9313 93.0867 54965.6799 88888.00
2020-10-12 18:26:04.000 286    13969.9975 93.1235 54965.4443 88888.00
2020-10-12 18:26:05.000 286    13970.5862 93.5258 54964.8702 88888.00
2020-10-12 18:26:06.000 286    13969.8699 92.9469 54965.4173 88888.00
2020-10-12 18:26:07.000 286    13969.8675 92.8635 54965.4983 88888.00
2020-10-12 18:26:08.000 286    13969.9754 92.8831 54965.3977 88888.00
2020-10-12 18:26:09.000 286    13969.8896 92.9567 54965.5326 88888.00
2020-10-12 18:26:10.000 286    13971.4939 94.7671 54963.5893 88888.00
2020-10-12 18:26:11.000 286    13970.1103 93.1088 54965.1033 88888.00
2020-10-12 18:26:12.000 286    13969.7522 92.9273 54965.4051 88888.00
2020-10-12 18:26:13.000 286    13969.6443 92.9690 54965.2848 88888.00
2020-10-12 18:26:14.000 286    13969.8209 92.9126 54965.1572 88888.00
2020-10-12 18:26:15.000 286    13969.7669 93.0867 54965.2873 88888.00
2020-10-12 18:26:16.000 286    13969.4799 92.8856 54965.4345 88888.00
2020-10-12 18:26:17.000 286    13970.1005 93.3590 54964.6052 88888.00
2020-10-12 18:26:18.000 286    13970.9616 94.3501 54963.7194 88888.00
2020-10-12 18:26:19.000 286    13969.5044 92.7359 54965.1621 88888.00
2020-10-12 18:26:20.000 286    13969.5952 92.9371 54965.2407 88888.00
2020-10-12 18:26:21.000 286    13969.4774 92.8095 54965.0836 88888.00
2020-10-12 18:26:22.000 286    13969.4554 92.8782 54965.2652 88888.00
2020-10-12 18:26:23.000 286    13970.3802 93.7442 54964.2101 88888.00
2020-10-12 18:26:24.000 286    13970.4587 93.7981 54963.9770 88888.00
2020-10-12 18:26:25.000 286    13969.3499 92.6942 54965.0517 88888.00
2020-10-12 18:26:26.000 286    13969.4063 92.8635 54965.2186 88888.00
2020-10-12 18:26:27.000 286    13969.1684 92.6991 54965.2505 88888.00
2020-10-12 18:26:28.000 286    13969.3867 92.7924 54964.9634 88888.00
2020-10-12 18:26:29.000 286    13969.6492 92.8684 54964.8284 88888.00
2020-10-12 18:26:30.000 286    13969.3646 92.6795 54965.0787 88888.00
2020-10-12 18:26:31.000 286    13969.4235 92.8733 54964.9143 88888.00
2020-10-12 18:26:32.000 286    13969.3254 92.8709 54964.8800 88888.00
2020-10-12 18:26:33.000 286    13969.1782 92.5446 54965.2014 88888.00
2020-10-12 18:26:34.000 286    13969.2076 92.8046 54964.8456 88888.00
2020-10-12 18:26:35.000 286    13969.1635 92.8512 54965.0296 88888.00
2020-10-12 18:26:36.000 286    13969.2616 92.8561 54964.8088 88888.00
2020-10-12 18:26:37.000 286    13970.9836 94.6395 54962.8998 88888.00
2020-10-12 18:26:38.000 286    13969.2714 92.9175 54964.7941 88888.00
2020-10-12 18:26:39.000 286    13968.8323 92.6574 54964.8481 88888.00
2020-10-12 18:26:40.000 286    13968.8863 92.6918 54964.9290 88888.00
2020-10-12 18:26:41.000 286    13968.9500 92.7997 54964.8456 88888.00
2020-10-12 18:26:42.000 286    13970.0245 93.8227 54963.5452 88888.00
2020-10-12 18:26:43.000 286    13971.7686 95.8047 54961.8104 88888.00
2020-10-12 18:26:44.000 286    13969.3646 93.1137 54964.4457 88888.00
2020-10-12 18:26:45.000 286    13968.9402 92.8022 54964.7278 88888.00
2020-10-12 18:26:46.000 286    13968.9917 92.6967 54964.7229 88888.00
2020-10-12 18:26:47.000 286    13968.8642 92.6624 54964.9462 88888.00
2020-10-12 18:26:48.000 286    13970.8168 94.7818 54962.8189 88888.00
2020-10-12 18:26:49.000 286    13968.5796 92.5152 54964.9511 88888.00
2020-10-12 18:26:50.000 286    13968.9353 92.6967 54964.8333 88888.00
2020-10-12 18:26:51.000 286    13968.5698 92.6206 54965.0542 88888.00
2020-10-12 18:26:52.000 286    13968.7391 92.8709 54964.6616 88888.00
2020-10-12 18:26:53.000 286    13968.7612 92.7678 54964.7303 88888.00
2020-10-12 18:26:54.000 286    13968.6115 92.6206 54964.7965 88888.00
2020-10-12 18:26:55.000 286    13968.6728 92.6084 54964.7646 88888.00
2020-10-12 18:26:56.000 286    13969.3057 93.6436 54963.9108 88888.00
2020-10-12 18:26:57.000 286    13969.7031 93.6828 54963.5820 88888.00
2020-10-12 18:26:58.000 286    13968.6115 92.7482 54964.8015 88888.00
2020-10-12 18:26:59.000 286    13968.5379 92.5814 54964.7597 88888.00
2020-10-12 18:27:00.000 286    13968.3638 92.6624 54964.9438 88888.00
2020-10-12 18:27:01.000 286    13968.6876 92.8660 54964.4898 88888.00
2020-10-12 18:27:02.000 286    13968.4005 92.6133 54964.7499 88888.00
2020-10-12 18:27:03.000 286    13968.5477 92.5765 54964.6395 88888.00
2020-10-12 18:27:04.000 286    13968.4373 92.6010 54964.6959 88888.00
2020-10-12 18:27:05.000 286    13968.3539 92.6624 54964.7671 88888.00
2020-10-12 18:27:06.000 286    13968.3049 92.5299 54964.7916 88888.00
2020-10-12 18:27:07.000 286    13968.4717 92.7973 54964.4947 88888.00
2020-10-12 18:27:08.000 286    13968.3294 92.5937 54964.6837 88888.00
2020-10-12 18:27:09.000 286    13968.3343 92.6059 54964.6125 88888.00
2020-10-12 18:27:10.000 286    13968.4864 92.6844 54964.5168 88888.00
2020-10-12 18:27:11.000 286    13968.1135 92.5961 54964.6959 88888.00
2020-10-12 18:27:12.000 286    13968.3858 92.6525 54964.4653 88888.00
2020-10-12 18:27:13.000 286    13968.2877 92.6746 54964.4947 88888.00
2020-10-12 18:27:14.000 286    13968.0522 92.5201 54964.5708 88888.00
2020-10-12 18:27:15.000 286    13968.1847 92.4416 54964.6002 88888.00
2020-10-12 18:27:16.000 286    13970.1888 94.4923 54962.5195 88888.00
2020-10-12 18:27:17.000 286    13968.2313 92.7237 54964.4653 88888.00
2020-10-12 18:27:18.000 286    13968.0620 92.6918 54964.3426 88888.00
2020-10-12 18:27:19.000 286    13968.0179 92.6354 54964.5487 88888.00
2020-10-12 18:27:20.000 286    13967.8952 92.6673 54964.4996 88888.00
2020-10-12 18:27:21.000 286    13969.2370 93.9134 54963.1452 88888.00
2020-10-12 18:27:22.000 286    13968.5870 93.2413 54963.9255 88888.00
2020-10-12 18:27:23.000 286    13967.9762 92.7139 54964.3966 88888.00
2020-10-12 18:27:24.000 286    13967.9148 92.5593 54964.6297 88888.00
2020-10-12 18:27:25.000 286    13967.7922 92.6280 54964.3990 88888.00
2020-10-12 18:27:26.000 286    13967.8143 92.4146 54964.5242 88888.00
2020-10-12 18:27:27.000 286    13967.8805 92.6771 54964.5315 88888.00
2020-10-12 18:27:28.000 286    13967.5763 92.3484 54964.4604 88888.00
2020-10-12 18:27:29.000 286    13968.0522 92.8144 54964.2518 88888.00
2020-10-12 18:27:30.000 286    13967.6671 92.6108 54964.3794 88888.00
2020-10-12 18:27:31.000 286    13967.4880 92.4538 54964.4089 88888.00
2020-10-12 18:27:32.000 286    13967.5984 92.4538 54964.2862 88888.00
2020-10-12 18:27:33.000 286    13967.5444 92.3827 54964.5046 88888.00
2020-10-12 18:27:34.000 286    13967.5395 92.5422 54964.4236 88888.00
2020-10-12 18:27:35.000 286    13967.3923 92.4759 54964.5806 88888.00
2020-10-12 18:27:36.000 286    13967.3384 92.3385 54964.3892 88888.00
2020-10-12 18:27:37.000 286    13967.5910 92.5765 54964.2248 88888.00
2020-10-12 18:27:38.000 286    13967.2231 92.3852 54964.4579 88888.00
2020-10-12 18:27:39.000 286    13969.4701 94.5046 54962.1809 88888.00
2020-10-12 18:27:40.000 286    13967.4267 92.4342 54964.3058 88888.00
2020-10-12 18:27:41.000 286    13967.1985 92.3974 54964.4408 88888.00
2020-10-12 18:27:42.000 286    13967.1936 92.2110 54964.3426 88888.00
2020-10-12 18:27:43.000 286    13967.2452 92.4759 54964.2371 88888.00
2020-10-12 18:27:44.000 286    13968.8912 94.1342 54962.3846 88888.00
2020-10-12 18:27:45.000 286    13967.1593 92.4318 54964.1782 88888.00
2020-10-12 18:27:46.000 286    13966.8134 92.1963 54964.4800 88888.00
2020-10-12 18:27:47.000 286    13967.0980 92.1815 54964.1120 88888.00
2020-10-12 18:27:48.000 286    13966.7889 92.2306 54964.4138 88888.00
2020-10-12 18:27:49.000 286    13967.0268 92.3116 54964.0825 88888.00
2020-10-12 18:27:50.000 286    13968.0056 93.2511 54963.0839 88888.00
2020-10-12 18:27:51.000 286    13967.7726 92.9935 54963.4421 88888.00
2020-10-12 18:27:52.000 286    13966.8527 91.9338 54964.2322 88888.00
2020-10-12 18:27:53.000 286    13967.0146 92.1521 54964.0555 88888.00
2020-10-12 18:27:54.000 286    13966.8502 92.0000 54964.2567 88888.00
2020-10-12 18:27:55.000 286    13966.7987 92.1153 54964.2960 88888.00
2020-10-12 18:27:56.000 286    13966.8330 92.1374 54964.1095 88888.00
2020-10-12 18:27:57.000 286    13966.8281 91.8896 54964.2150 88888.00
2020-10-12 18:27:58.000 286    13966.7104 92.0638 54964.3426 88888.00
2020-10-12 18:27:59.000 286    13966.7472 91.9387 54963.9966 88888.00
2020-10-12 18:28:00.000 286    13966.7276 91.9534 54963.9059 88888.00
2020-10-12 18:28:01.000 286    13966.7055 91.9976 54964.1659 88888.00
2020-10-12 18:28:02.000 286    13966.6809 91.9608 54963.9942 88888.00
2020-10-12 18:28:03.000 286    13966.5436 91.6983 54964.1733 88888.00
2020-10-12 18:28:04.000 286    13966.5877 91.9461 54964.1488 88888.00
2020-10-12 18:28:05.000 286    13966.7619 92.0270 54963.9721 88888.00
2020-10-12 18:28:06.000 286    13966.4724 91.7964 54964.1414 88888.00
2020-10-12 18:28:07.000 286    13966.5019 91.9411 54964.0752 88888.00
2020-10-12 18:28:08.000 286    13966.5706 91.6272 54964.0359 88888.00
2020-10-12 18:28:09.000 286    13966.7619 92.0417 54964.0727 88888.00
2020-10-12 18:28:10.000 286    13968.3687 93.7662 54962.2349 88888.00
2020-10-12 18:28:11.000 286    13966.4700 91.7743 54964.3009 88888.00
2020-10-12 18:28:12.000 286    13966.5068 91.7866 54963.8666 88888.00
2020-10-12 18:28:13.000 286    13966.5436 91.8774 54964.0923 88888.00
2020-10-12 18:28:14.000 286    13966.4062 91.7204 54964.0384 88888.00
2020-10-12 18:28:15.000 286    13967.4880 92.8488 54962.9857 88888.00
2020-10-12 18:28:16.000 286    13967.2378 92.5691 54963.1305 88888.00
2020-10-12 18:28:17.000 286    13966.4651 91.8308 54964.0261 88888.00
2020-10-12 18:28:18.000 286    13966.3890 91.7523 54964.0384 88888.00
2020-10-12 18:28:19.000 286    13966.4185 91.6394 54963.9868 88888.00
2020-10-12 18:28:20.000 286    13966.2517 91.7179 54964.1905 88888.00
2020-10-12 18:28:21.000 286    13966.2517 91.6321 54963.9451 88888.00
2020-10-12 18:28:22.000 286    13967.9173 93.1358 54962.6005 88888.00
2020-10-12 18:28:23.000 286    13967.7014 92.9616 54962.8238 88888.00
2020-10-12 18:28:24.000 286    13966.3547 91.5805 54964.2175 88888.00
2020-10-12 18:28:25.000 286    13966.4773 91.7375 54963.9181 88888.00
2020-10-12 18:28:26.000 286    13966.3792 91.5805 54964.0678 88888.00
2020-10-12 18:28:27.000 286    13966.7668 92.2331 54963.6801 88888.00
2020-10-12 18:28:28.000 286    13968.0473 93.4841 54962.4459 88888.00
2020-10-12 18:28:29.000 286    13966.3571 91.6468 54964.0261 88888.00
2020-10-12 18:28:30.000 286    13966.4332 91.7326 54963.9819 88888.00
2020-10-12 18:28:31.000 286    13966.2566 91.6615 54964.0359 88888.00
2020-10-12 18:28:32.000 286    13966.5436 91.6247 54963.8740 88888.00
2020-10-12 18:28:33.000 286    13966.4356 91.8259 54963.9181 88888.00
2020-10-12 18:28:34.000 286    13966.4405 91.5732 54963.9059 88888.00
2020-10-12 18:28:35.000 286    13966.3375 91.6075 54964.0138 88888.00
2020-10-12 18:28:36.000 286    13966.3571 91.4481 54964.1046 88888.00
2020-10-12 18:28:37.000 286    13966.3105 91.7351 54963.9500 88888.00
2020-10-12 18:28:38.000 286    13966.2492 91.4456 54963.9819 88888.00
2020-10-12 18:28:39.000 286    13966.5166 91.6811 54963.9893 88888.00
2020-10-12 18:28:40.000 286    13966.3596 91.6738 54963.9476 88888.00
2020-10-12 18:28:41.000 286    13966.4332 91.6566 54963.9451 88888.00
2020-10-12 18:28:42.000 286    13966.3473 91.5658 54964.0212 88888.00
2020-10-12 18:28:43.000 286    13966.4283 91.6272 54963.9549 88888.00
2020-10-12 18:28:44.000 286    13966.5460 91.7106 54964.0580 88888.00
2020-10-12 18:28:45.000 286    13966.4872 91.7326 54963.8592 88888.00
2020-10-12 18:28:46.000 286    13966.5583 91.6517 54964.0016 88888.00
2020-10-12 18:28:47.000 286    13966.4062 91.6689 54963.9672 88888.00
2020-10-12 18:28:48.000 286    13966.4307 91.4628 54963.9795 88888.00
2020-10-12 18:28:49.000 286    13966.4921 91.7474 54963.9770 88888.00
2020-10-12 18:28:50.000 286    13966.3964 91.6124 54963.9991 88888.00
2020-10-12 18:28:51.000 286    13967.7946 92.8635 54962.6152 88888.00
2020-10-12 18:28:52.000 286    13967.1200 92.3336 54963.2679 88888.00
2020-10-12 18:28:53.000 286    13966.4136 91.5168 54963.9942 88888.00
2020-10-12 18:28:54.000 286    13966.5951 91.7007 54963.9083 88888.00
2020-10-12 18:28:55.000 286    13966.4258 91.5658 54963.9623 88888.00
2020-10-12 18:28:56.000 286    13966.5706 91.6296 54963.8936 88888.00
2020-10-12 18:28:57.000 286    13968.0596 93.2805 54962.3453 88888.00
2020-10-12 18:28:58.000 286    13966.9630 91.9583 54963.7316 88888.00
2020-10-12 18:28:59.000 286    13966.4896 91.4996 54964.1733 88888.00
2020-10-12 18:29:00.000 286    13966.7594 91.7130 54963.9034 88888.00
2020-10-12 18:29:01.000 286    13966.6172 91.8381 54963.8764 88888.00
2020-10-12 18:29:02.000 286    13966.5657 91.7179 54964.0752 88888.00
2020-10-12 18:29:03.000 286    13966.8011 91.6934 54963.9795 88888.00
2020-10-12 18:29:04.000 286    13966.6491 91.6517 54964.1218 88888.00
2020-10-12 18:29:05.000 286    13966.8183 91.6836 54964.0874 88888.00
2020-10-12 18:29:06.000 286    13966.8110 91.7572 54963.9868 88888.00
2020-10-12 18:29:07.000 286    13966.9410 91.7621 54963.9819 88888.00
2020-10-12 18:29:08.000 286    13966.9336 91.6566 54964.0016 88888.00
2020-10-12 18:29:09.000 286    13967.0366 91.8308 54964.0285 88888.00
2020-10-12 18:29:10.000 286    13967.0514 91.7449 54964.1758 88888.00
2020-10-12 18:29:11.000 286    13967.1446 91.8553 54964.1291 88888.00
2020-10-12 18:29:12.000 286    13967.1397 91.8455 54964.1365 88888.00
2020-10-12 18:29:13.000 286    13967.3408 91.8209 54963.9991 88888.00
2020-10-12 18:29:14.000 286    13967.1470 91.7891 54964.3205 88888.00
2020-10-12 18:29:15.000 286    13967.3310 91.9362 54963.9844 88888.00
2020-10-12 18:29:16.000 286    13967.4856 92.0123 54963.8936 88888.00
2020-10-12 18:29:17.000 286    13969.3523 93.9281 54962.0607 88888.00
2020-10-12 18:29:18.000 286    13968.0301 92.4195 54963.5035 88888.00
2020-10-12 18:29:19.000 286    13967.3997 92.0147 54964.1610 88888.00
2020-10-12 18:29:20.000 286    13967.1789 91.7572 54964.2347 88888.00
2020-10-12 18:29:21.000 286    13967.5493 91.9191 54964.0482 88888.00
2020-10-12 18:29:22.000 286    13968.2117 92.7237 54963.6703 88888.00
2020-10-12 18:29:23.000 286    13968.7538 93.1088 54962.8900 88888.00
2020-10-12 18:29:24.000 286    13967.6303 92.1423 54964.2616 88888.00
2020-10-12 18:29:25.000 286    13967.7039 92.1153 54964.2199 88888.00
2020-10-12 18:29:26.000 286    13967.7333 92.0270 54964.1905 88888.00
2020-10-12 18:29:27.000 286    13967.5690 92.0172 54964.3083 88888.00
2020-10-12 18:29:28.000 286    13967.7529 92.0515 54964.1684 88888.00
2020-10-12 18:29:29.000 286    13967.9345 92.3042 54964.0457 88888.00
2020-10-12 18:29:30.000 286    13967.9124 92.1227 54964.1561 88888.00
2020-10-12 18:29:31.000 286    13967.8265 92.1104 54964.3721 88888.00
2020-10-12 18:29:32.000 286    13967.7333 91.9632 54964.3353 88888.00
2020-10-12 18:29:33.000 286    13967.7824 91.9853 54964.5119 88888.00
2020-10-12 18:29:34.000 286    13967.9933 92.1153 54964.2126 88888.00
2020-10-12 18:29:35.000 286    13967.9148 91.9779 54964.4187 88888.00
2020-10-12 18:29:36.000 286    13967.9639 91.9436 54964.3377 88888.00
2020-10-12 18:29:37.000 286    13968.1209 92.2551 54964.2543 88888.00
2020-10-12 18:29:38.000 286    13968.0449 91.8994 54964.4628 88888.00
2020-10-12 18:29:39.000 286    13968.2288 92.2576 54964.4359 88888.00
2020-10-12 18:29:40.000 286    13968.2460 92.0393 54964.4187 88888.00
2020-10-12 18:29:41.000 286    13968.4251 92.1766 54964.3573 88888.00
2020-10-12 18:29:42.000 286    13968.1773 92.1300 54964.4751 88888.00
2020-10-12 18:29:43.000 286    13968.2386 92.0147 54964.3475 88888.00
2020-10-12 18:29:44.000 286    13968.3343 92.0736 54964.6616 88888.00
2020-10-12 18:29:45.000 286    13968.4938 92.2748 54964.4064 88888.00
2020-10-12 18:29:46.000 286    13969.8822 93.7957 54962.7379 88888.00
2020-10-12 18:29:47.000 286    13968.7023 92.5912 54964.0899 88888.00
2020-10-12 18:29:48.000 286    13968.5257 92.3067 54964.5463 88888.00
2020-10-12 18:29:49.000 286    13968.4202 92.2380 54964.5585 88888.00
2020-10-12 18:29:50.000 286    13968.7121 92.3459 54964.4506 88888.00
2020-10-12 18:29:51.000 286    13970.4317 94.1170 54962.6422 88888.00
2020-10-12 18:29:52.000 286    13968.8298 92.5397 54964.2862 88888.00
2020-10-12 18:29:53.000 286    13968.6949 92.3802 54964.5119 88888.00
2020-10-12 18:29:54.000 286    13968.6581 92.4465 54964.6174 88888.00
2020-10-12 18:29:55.000 286    13968.7979 92.5740 54964.6002 88888.00
2020-10-12 18:29:56.000 286    13968.6262 92.4269 54964.5487 88888.00
2020-10-12 18:29:57.000 286    13968.8617 92.4980 54964.5365 88888.00
2020-10-12 18:29:58.000 286    13968.8078 92.5225 54964.4849 88888.00
2020-10-12 18:29:59.000 286    13968.9157 92.5569 54964.6665 88888.00
2020-10-12 18:30:00.000 286    13969.0236 92.6059 54964.4800 88888.00
2020-10-12 18:30:01.000 286    13969.1021 92.6697 54964.4383 88888.00
2020-10-12 18:30:02.000 286    13968.9427 92.7384 54964.6959 88888.00
2020-10-12 18:30:03.000 286    13969.0850 92.6231 54964.5806 88888.00
2020-10-12 18:30:04.000 286    13969.0776 92.5299 54964.6542 88888.00
2020-10-12 18:30:05.000 286    13969.0629 92.6722 54964.8309 88888.00
2020-10-12 18:30:06.000 286    13969.2370 92.8512 54964.5610 88888.00
2020-10-12 18:30:07.000 286    13969.3499 92.7973 54964.6371 88888.00
2020-10-12 18:30:08.000 286    13969.3818 92.7384 54964.6493 88888.00
2020-10-12 18:30:09.000 286    13969.2886 92.8488 54964.7180 88888.00
2020-10-12 18:30:10.000 286    13969.3254 93.0352 54964.7671 88888.00
2020-10-12 18:30:11.000 286    13971.3099 94.9290 54962.7330 88888.00
2020-10-12 18:30:12.000 286    13970.2109 93.6951 54963.9476 88888.00
2020-10-12 18:30:13.000 286    13969.3425 92.9494 54965.0002 88888.00
2020-10-12 18:30:14.000 286    13969.3082 92.9248 54965.0002 88888.00
2020-10-12 18:30:15.000 286    13969.4382 92.9690 54964.8113 88888.00
2020-10-12 18:30:16.000 286    13969.7007 93.3958 54964.6346 88888.00
2020-10-12 18:30:17.000 286    13970.9493 94.7622 54963.3955 88888.00
2020-10-12 18:30:18.000 286    13969.2052 93.1064 54964.8898 88888.00
2020-10-12 18:30:19.000 286    13969.3303 93.1898 54964.9757 88888.00
2020-10-12 18:30:20.000 286    13971.2216 94.8922 54963.0912 88888.00
2020-10-12 18:30:21.000 286    13969.6246 93.5136 54964.7597 88888.00
2020-10-12 18:30:22.000 286    13969.3842 92.9886 54965.0272 88888.00
2020-10-12 18:30:23.000 286    13969.6688 93.2290 54965.0640 88888.00
2020-10-12 18:30:24.000 286    13969.6909 93.2805 54964.9168 88888.00
2020-10-12 18:30:25.000 286    13969.6663 93.3100 54964.9781 88888.00
2020-10-12 18:30:26.000 286    13969.5584 93.3149 54965.0076 88888.00
2020-10-12 18:30:27.000 286    13969.3793 93.1211 54964.8947 88888.00
2020-10-12 18:30:28.000 286    13969.6001 93.2094 54965.0836 88888.00
2020-10-12 18:30:29.000 286    13969.6688 93.4988 54965.0247 88888.00
2020-10-12 18:30:30.000 286    13969.3965 93.3934 54965.1253 88888.00
2020-10-12 18:30:31.000 286    13969.5707 93.1677 54965.0689 88888.00
2020-10-12 18:30:32.000 286    13969.6958 93.2535 54964.8996 88888.00
2020-10-12 18:30:33.000 286    13969.6516 93.2952 54965.0100 88888.00
2020-10-12 18:30:34.000 286    13969.5093 93.2167 54965.1523 88888.00
2020-10-12 18:30:35.000 286    13969.5854 93.1333 54964.9806 88888.00
2020-10-12 18:30:36.000 286    13969.3940 93.1113 54965.3732 88888.00
2020-10-12 18:30:37.000 286    13969.5952 93.1873 54965.0640 88888.00
2020-10-12 18:30:38.000 286    13969.4505 93.0033 54965.2308 88888.00
2020-10-12 18:30:39.000 286    13970.3728 94.0263 54964.3156 88888.00
2020-10-12 18:30:40.000 286    13970.6132 94.2397 54963.9549 88888.00
2020-10-12 18:30:41.000 286    13969.5265 93.0769 54965.0738 88888.00
2020-10-12 18:30:42.000 286    13969.5756 93.1701 54965.1891 88888.00
2020-10-12 18:30:43.000 286    13969.4431 93.1137 54965.0517 88888.00
2020-10-12 18:30:44.000 286    13969.8896 93.3100 54964.7475 88888.00
2020-10-12 18:30:45.000 286    13971.2020 94.8039 54963.2556 88888.00
2020-10-12 18:30:46.000 286    13969.8062 93.5847 54964.7696 88888.00
2020-10-12 18:30:47.000 286    13969.6492 93.2437 54965.0885 88888.00
2020-10-12 18:30:48.000 286    13969.7645 93.0548 54965.0664 88888.00
2020-10-12 18:30:49.000 286    13969.8675 93.3001 54964.9143 88888.00
2020-10-12 18:30:50.000 286    13969.5854 93.2192 54964.8873 88888.00
2020-10-12 18:30:51.000 286    13969.7841 93.1432 54964.8456 88888.00
2020-10-12 18:30:52.000 286    13969.6320 93.1211 54965.0763 88888.00
2020-10-12 18:30:53.000 286    13969.8184 93.1162 54964.9070 88888.00
2020-10-12 18:30:54.000 286    13971.8839 95.2749 54962.9170 88888.00
2020-10-12 18:30:55.000 286    13970.3164 93.6828 54964.5242 88888.00
2020-10-12 18:30:56.000 286    13969.8650 93.1701 54965.1131 88888.00
2020-10-12 18:30:57.000 286    13969.8135 93.3541 54965.0149 88888.00
2020-10-12 18:30:58.000 286    13969.9215 93.1456 54965.0346 88888.00
2020-10-12 18:30:59.000 286    13971.1112 94.3231 54963.7169 88888.00
2020-10-12 18:31:00.000 286    13970.6328 93.8889 54964.4187 88888.00
2020-10-12 18:31:01.000 286    13969.9730 93.4302 54964.9438 88888.00
2020-10-12 18:31:02.000 286    13969.9705 93.2266 54964.9094 88888.00
2020-10-12 18:31:03.000 286    13969.8111 93.1235 54965.1671 88888.00
2020-10-12 18:31:04.000 286    13969.9730 93.2069 54964.9928 88888.00
2020-10-12 18:31:05.000 286    13969.8552 93.1481 54965.0836 88888.00
2020-10-12 18:31:06.000 286    13970.0171 93.3222 54965.0223 88888.00
2020-10-12 18:31:07.000 286    13969.7914 93.0818 54965.0689 88888.00
2020-10-12 18:31:08.000 286    13970.1324 93.2364 54964.9217 88888.00
2020-10-12 18:31:09.000 286    13970.0490 93.2560 54964.9364 88888.00
2020-10-12 18:31:10.000 286    13969.8160 93.2020 54965.1695 88888.00
2020-10-12 18:31:11.000 286    13970.0515 93.3149 54965.0640 88888.00
2020-10-12 18:31:12.000 286    13970.2330 93.2756 54964.8235 88888.00
2020-10-12 18:31:13.000 286    13970.0515 93.2315 54965.0247 88888.00
2020-10-12 18:31:14.000 286    13971.5454 94.8309 54963.4519 88888.00
2020-10-12 18:31:15.000 286    13970.3311 93.6632 54964.6591 88888.00
2020-10-12 18:31:16.000 286    13970.0220 93.4032 54964.9315 88888.00
2020-10-12 18:31:17.000 286    13970.0686 93.1211 54965.0763 88888.00
2020-10-12 18:31:18.000 286    13970.0932 93.3541 54965.0051 88888.00
2020-10-12 18:31:19.000 286    13971.9011 95.1424 54963.0569 88888.00
2020-10-12 18:31:20.000 286    13970.3998 93.4817 54964.7769 88888.00
2020-10-12 18:31:21.000 286    13970.2919 93.3762 54964.9855 88888.00
2020-10-12 18:31:22.000 286    13970.1545 93.3394 54965.2210 88888.00
2020-10-12 18:31:23.000 286    13970.2281 93.2217 54965.1523 88888.00
2020-10-12 18:31:24.000 286    13972.3230 95.4245 54963.0250 88888.00
2020-10-12 18:31:25.000 286    13970.1520 93.3173 54965.1989 88888.00
2020-10-12 18:31:26.000 286    13970.3041 93.4032 54964.9781 88888.00
2020-10-12 18:31:27.000 286    13970.5568 93.4817 54964.9168 88888.00
2020-10-12 18:31:28.000 286    13970.2968 93.3468 54965.2603 88888.00
2020-10-12 18:31:29.000 286    13970.4194 93.3320 54965.0198 88888.00
2020-10-12 18:31:30.000 286    13970.3851 93.5087 54965.0346 88888.00
2020-10-12 18:31:31.000 286    13970.4145 93.3615 54964.9904 88888.00
2020-10-12 18:31:32.000 286    13970.5200 93.5970 54965.0125 88888.00
2020-10-12 18:31:33.000 286    13970.4194 93.4081 54965.0861 88888.00
2020-10-12 18:31:34.000 286    13970.5642 93.5455 54964.8260 88888.00
2020-10-12 18:31:35.000 286    13970.6304 93.6141 54965.0296 88888.00
2020-10-12 18:31:36.000 286    13970.3507 93.4866 54965.1548 88888.00
2020-10-12 18:31:37.000 286    13970.6893 93.4817 54964.9438 88888.00
2020-10-12 18:31:38.000 286    13970.5028 93.3934 54965.1965 88888.00
2020-10-12 18:31:39.000 286    13970.6893 93.6583 54964.8309 88888.00
2020-10-12 18:31:40.000 286    13972.6493 95.6036 54962.9514 88888.00
2020-10-12 18:31:41.000 286    13970.6893 93.5160 54964.9315 88888.00
2020-10-12 18:31:42.000 286    13970.6353 93.4154 54965.2210 88888.00
2020-10-12 18:31:43.000 286    13970.5396 93.3909 54965.1891 88888.00
2020-10-12 18:31:44.000 286    13970.8414 93.4866 54964.9389 88888.00
2020-10-12 18:31:45.000 286    13970.9640 93.8619 54965.0076 88888.00
2020-10-12 18:31:46.000 286    13972.1979 95.2258 54963.3734 88888.00
2020-10-12 18:31:47.000 286    13970.7040 93.5111 54964.9438 88888.00
2020-10-12 18:31:48.000 286    13970.7212 93.6117 54965.1818 88888.00
2020-10-12 18:31:49.000 286    13970.5519 93.6387 54965.0517 88888.00
2020-10-12 18:31:50.000 286    13970.8438 93.5332 54964.9462 88888.00
2020-10-12 18:31:51.000 286    13970.5813 93.4375 54965.2799 88888.00
2020-10-12 18:31:52.000 286    13970.5593 93.6681 54965.0296 88888.00
2020-10-12 18:31:53.000 286    13970.7776 93.5651 54965.0272 88888.00
2020-10-12 18:31:54.000 286    13970.6598 93.5528 54965.2088 88888.00
2020-10-12 18:31:55.000 286    13970.7506 93.7000 54965.0566 88888.00
2020-10-12 18:31:56.000 286    13970.6059 93.4204 54965.0517 88888.00
2020-10-12 18:31:57.000 286    13970.7285 93.6068 54964.8971 88888.00
2020-10-12 18:31:58.000 286    13970.5053 93.5504 54965.2505 88888.00
2020-10-12 18:31:59.000 286    13970.7236 93.6141 54965.0517 88888.00
2020-10-12 18:32:00.000 286    13970.8757 93.6608 54964.8628 88888.00
2020-10-12 18:32:01.000 286    13970.7261 93.4498 54965.1769 88888.00
2020-10-12 18:32:02.000 286    13970.7212 93.6877 54964.9462 88888.00
2020-10-12 18:32:03.000 286    13970.5445 93.3271 54965.1916 88888.00
2020-10-12 18:32:04.000 286    13970.7702 93.7613 54965.1499 88888.00
2020-10-12 18:32:05.000 286    13970.5936 93.5970 54964.9094 88888.00
2020-10-12 18:32:06.000 286    13970.6819 93.4743 54965.0615 88888.00
2020-10-12 18:32:07.000 286    13970.6476 93.6558 54965.0934 88888.00
2020-10-12 18:32:08.000 286    13970.6745 93.5773 54965.0517 88888.00
2020-10-12 18:32:09.000 286    13972.4162 95.3215 54963.4298 88888.00
2020-10-12 18:32:10.000 286    13970.6942 93.5896 54965.1057 88888.00
2020-10-12 18:32:11.000 286    13970.8021 93.5994 54964.8039 88888.00
2020-10-12 18:32:12.000 286    13970.5666 93.4081 54965.1548 88888.00
2020-10-12 18:32:13.000 286    13970.6206 93.6632 54965.0983 88888.00
2020-10-12 18:32:14.000 286    13972.1439 95.1841 54963.5084 88888.00
2020-10-12 18:32:15.000 286    13971.0033 93.9600 54964.8186 88888.00
2020-10-12 18:32:16.000 286    13970.6157 93.4817 54964.9536 88888.00
2020-10-12 18:32:17.000 286    13970.8536 93.7687 54964.8971 88888.00
2020-10-12 18:32:18.000 286    13970.6206 93.5185 54964.9977 88888.00
2020-10-12 18:32:19.000 286    13970.7432 93.7123 54965.0493 88888.00
2020-10-12 18:32:20.000 286    13970.6623 93.6583 54965.0247 88888.00
2020-10-12 18:32:21.000 286    13970.5470 93.5724 54965.2137 88888.00
2020-10-12 18:32:22.000 286    13970.7187 93.6926 54965.0714 88888.00
2020-10-12 18:32:23.000 286    13970.7457 93.6902 54965.0468 88888.00
2020-10-12 18:32:24.000 286    13970.8929 93.8104 54964.9364 88888.00
2020-10-12 18:32:25.000 286    13972.0262 94.9731 54963.6899 88888.00
2020-10-12 18:32:26.000 286    13972.0777 95.1449 54963.6678 88888.00
2020-10-12 18:32:27.000 286    13970.5985 93.6608 54965.1499 88888.00
2020-10-12 18:32:28.000 286    13970.7972 93.5577 54965.0100 88888.00
2020-10-12 18:32:29.000 286    13970.7408 93.6387 54965.0493 88888.00
2020-10-12 18:32:30.000 286    13970.8046 93.6338 54965.1033 88888.00
2020-10-12 18:32:31.000 286    13971.6582 94.7965 54963.8740 88888.00
2020-10-12 18:32:32.000 286    13971.4890 94.3525 54963.9721 88888.00
2020-10-12 18:32:33.000 286    13970.6328 93.5602 54965.0591 88888.00
2020-10-12 18:32:34.000 286    13970.8389 93.7294 54964.8996 88888.00
2020-10-12 18:32:35.000 286    13970.6623 93.7025 54965.1474 88888.00
2020-10-12 18:32:36.000 286    13970.7113 93.4498 54965.0615 88888.00
2020-10-12 18:32:37.000 286    13970.8806 93.6926 54964.9070 88888.00
2020-10-12 18:32:38.000 286    13972.9093 95.7115 54963.0029 88888.00
2020-10-12 18:32:39.000 286    13970.8831 93.6730 54965.0125 88888.00
2020-10-12 18:32:40.000 286    13970.7334 93.5945 54965.0468 88888.00
2020-10-12 18:32:41.000 286    13970.9910 93.7417 54964.9438 88888.00
2020-10-12 18:32:42.000 286    13970.8904 93.4817 54965.0419 88888.00
2020-10-12 18:32:43.000 286    13970.7923 93.5332 54965.1646 88888.00
2020-10-12 18:32:44.000 286    13970.9444 93.6779 54964.9413 88888.00
2020-10-12 18:32:45.000 286    13970.7923 93.5283 54965.0615 88888.00
2020-10-12 18:32:46.000 286    13970.9591 93.4988 54964.9143 88888.00
2020-10-12 18:32:47.000 286    13970.9027 93.6730 54964.9855 88888.00
2020-10-12 18:32:48.000 286    13970.7653 93.5062 54965.2161 88888.00
2020-10-12 18:32:49.000 286    13971.0131 93.7368 54964.9389 88888.00
2020-10-12 18:32:50.000 286    13970.8070 93.5307 54965.1008 88888.00
2020-10-12 18:32:51.000 286    13971.1357 93.7466 54964.8432 88888.00
2020-10-12 18:32:52.000 286    13970.9370 93.6141 54964.9904 88888.00
2020-10-12 18:32:53.000 286    13971.2118 93.6877 54964.9757 88888.00
2020-10-12 18:32:54.000 286    13971.9869 94.4605 54963.9697 88888.00
2020-10-12 18:32:55.000 286    13972.0017 94.4580 54963.9991 88888.00
2020-10-12 18:32:56.000 286    13971.0033 93.6092 54965.1523 88888.00
2020-10-12 18:32:57.000 286    13970.8732 93.6730 54965.1499 88888.00
2020-10-12 18:32:58.000 286    13971.0376 93.5724 54964.9536 88888.00
2020-10-12 18:32:59.000 286    13971.2118 93.9232 54964.8996 88888.00
2020-10-12 18:33:00.000 286    13972.5389 95.4392 54963.2237 88888.00
2020-10-12 18:33:01.000 286    13970.9346 93.6141 54964.9830 88888.00
2020-10-12 18:33:02.000 286    13971.0670 93.7711 54965.0125 88888.00
2020-10-12 18:33:03.000 286    13970.8487 93.6019 54964.9536 88888.00
2020-10-12 18:33:04.000 286    13970.8782 93.4400 54964.9364 88888.00
2020-10-12 18:33:05.000 286    13971.0082 93.7638 54965.0100 88888.00
2020-10-12 18:33:06.000 286    13970.8880 93.4964 54964.9977 88888.00
2020-10-12 18:33:07.000 286    13971.0327 93.6387 54964.8751 88888.00
2020-10-12 18:33:08.000 286    13970.8266 93.6583 54965.1597 88888.00
2020-10-12 18:33:09.000 286    13970.7653 93.4719 54965.0198 88888.00
2020-10-12 18:33:10.000 286    13971.0646 93.5724 54964.9732 88888.00
2020-10-12 18:33:11.000 286    13970.8978 93.7196 54965.0100 88888.00
2020-10-12 18:33:12.000 286    13970.7089 93.5406 54965.1204 88888.00
2020-10-12 18:33:13.000 286    13972.7965 95.4245 54963.0029 88888.00
2020-10-12 18:33:14.000 286    13971.3786 94.2102 54964.4064 88888.00
2020-10-12 18:33:15.000 286    13970.9836 93.7932 54964.7646 88888.00
2020-10-12 18:33:16.000 286    13970.8144 93.4007 54964.9977 88888.00
2020-10-12 18:33:17.000 286    13970.6893 93.5553 54965.0885 88888.00
2020-10-12 18:33:18.000 286    13971.2510 94.0680 54964.4040 88888.00
2020-10-12 18:33:19.000 286    13972.1268 94.9633 54963.5255 88888.00
2020-10-12 18:33:20.000 286    13970.7702 93.5970 54965.0051 88888.00
2020-10-12 18:33:21.000 286    13970.6476 93.5602 54964.9634 88888.00
2020-10-12 18:33:22.000 286    13970.6181 93.5602 54964.9806 88888.00
2020-10-12 18:33:23.000 286    13970.7212 93.6608 54965.0444 88888.00
2020-10-12 18:33:24.000 286    13970.6304 93.6362 54964.8333 88888.00
2020-10-12 18:33:25.000 286    13970.6745 93.6166 54964.7769 88888.00
2020-10-12 18:33:26.000 286    13970.4808 93.5945 54965.0321 88888.00
2020-10-12 18:33:27.000 286    13970.5936 93.5945 54965.0861 88888.00
2020-10-12 18:33:28.000 286    13970.6672 93.6043 54964.9070 88888.00
2020-10-12 18:33:29.000 286    13972.4898 95.5521 54962.9244 88888.00
2020-10-12 18:33:30.000 286    13970.6917 93.8987 54964.8947 88888.00
2020-10-12 18:33:31.000 286    13970.5715 93.8128 54964.9560 88888.00
2020-10-12 18:33:32.000 286    13970.6402 93.6313 54964.9781 88888.00
2020-10-12 18:33:33.000 286    13970.5396 93.7834 54964.9830 88888.00
2020-10-12 18:33:34.000 286    13970.5838 93.7417 54964.9070 88888.00
2020-10-12 18:33:35.000 286    13970.6991 93.7687 54964.9021 88888.00
2020-10-12 18:33:36.000 286    13970.5985 93.8055 54964.9953 88888.00
2020-10-12 18:33:37.000 286    13970.4783 93.5332 54964.9879 88888.00
2020-10-12 18:33:38.000 286    13970.6525 93.6828 54964.9045 88888.00
2020-10-12 18:33:39.000 286    13970.6942 93.8006 54964.8677 88888.00
2020-10-12 18:33:40.000 286    13970.5494 93.7442 54965.1401 88888.00
2020-10-12 18:33:41.000 286    13970.4170 93.8840 54964.8554 88888.00
2020-10-12 18:33:42.000 286    13970.4440 93.8079 54964.8751 88888.00
2020-10-12 18:33:43.000 286    13971.5895 94.7744 54963.8764 88888.00
2020-10-12 18:33:44.000 286    13971.4890 94.7720 54963.9917 88888.00
2020-10-12 18:33:45.000 286    13970.4415 93.7221 54965.0247 88888.00
2020-10-12 18:33:46.000 286    13970.4538 93.7515 54965.0738 88888.00
2020-10-12 18:33:47.000 286    13970.6279 93.9453 54964.8260 88888.00
2020-10-12 18:33:48.000 286    13970.4709 93.8693 54964.7892 88888.00
2020-10-12 18:33:49.000 286    13972.3206 95.6943 54962.9735 88888.00
2020-10-12 18:33:50.000 286    13970.7383 94.1244 54964.9364 88888.00
2020-10-12 18:33:51.000 286    13970.5175 93.8864 54964.9070 88888.00
2020-10-12 18:33:52.000 286    13970.7212 94.0238 54964.7843 88888.00
2020-10-12 18:33:53.000 286    13970.5838 93.9919 54965.0812 88888.00
2020-10-12 18:33:54.000 286    13970.5053 93.9723 54964.7131 88888.00
2020-10-12 18:33:55.000 286    13970.6304 94.0140 54964.9094 88888.00
2020-10-12 18:33:56.000 286    13970.4587 94.0091 54964.9830 88888.00
2020-10-12 18:33:57.000 286    13970.6942 94.0483 54964.6616 88888.00
2020-10-12 18:33:58.000 286    13970.3998 93.8962 54964.9683 88888.00
2020-10-12 18:33:59.000 286    13970.6525 94.0999 54964.8579 88888.00
2020-10-12 18:34:00.000 286    13970.6181 94.0900 54964.8849 88888.00
2020-10-12 18:34:01.000 286    13970.6108 94.0091 54964.8358 88888.00
2020-10-12 18:34:02.000 286    13970.6549 94.0581 54964.7671 88888.00
2020-10-12 18:34:03.000 286    13970.8095 94.2053 54964.7696 88888.00
2020-10-12 18:34:04.000 286    13970.6500 94.1268 54964.6763 88888.00
2020-10-12 18:34:05.000 286    13970.6868 94.1440 54965.0076 88888.00
2020-10-12 18:34:06.000 286    13971.9796 95.4000 54963.6335 88888.00
2020-10-12 18:34:07.000 286    13971.8790 95.4368 54963.6188 88888.00
2020-10-12 18:34:08.000 286    13970.5691 94.1097 54964.8824 88888.00
2020-10-12 18:34:09.000 286    13970.7040 94.1366 54964.8015 88888.00
2020-10-12 18:34:10.000 286    13970.6745 94.0263 54965.0812 88888.00
2020-10-12 18:34:11.000 286    13970.9468 94.4408 54964.4751 88888.00
2020-10-12 18:34:12.000 286    13972.5168 95.9740 54962.9735 88888.00
2020-10-12 18:34:13.000 286    13970.5887 94.1587 54964.8726 88888.00
2020-10-12 18:34:14.000 286    13970.8561 94.2299 54964.7499 88888.00
2020-10-12 18:34:15.000 286    13970.5519 94.0483 54964.7818 88888.00
2020-10-12 18:34:16.000 286    13970.8046 94.2127 54964.7254 88888.00
2020-10-12 18:34:17.000 286    13970.8904 94.2127 54964.5585 88888.00
2020-10-12 18:34:18.000 286    13970.6598 94.2372 54964.9732 88888.00
2020-10-12 18:34:19.000 286    13970.7138 94.2863 54964.6297 88888.00
2020-10-12 18:34:20.000 286    13970.6279 94.2397 54964.8260 88888.00
2020-10-12 18:34:21.000 286    13970.7629 94.2053 54964.6493 88888.00
2020-10-12 18:34:22.000 286    13970.7825 94.4114 54964.8137 88888.00
2020-10-12 18:34:23.000 286    13970.8021 94.3084 54964.6272 88888.00
2020-10-12 18:34:24.000 286    13970.6574 94.2642 54964.8481 88888.00
2020-10-12 18:34:25.000 286    13970.7898 94.3304 54964.7450 88888.00
2020-10-12 18:34:26.000 286    13970.8463 94.3942 54964.7229 88888.00
2020-10-12 18:34:27.000 286    13970.7972 94.4654 54964.7426 88888.00
2020-10-12 18:34:28.000 286    13970.7776 94.3084 54964.6199 88888.00
2020-10-12 18:34:29.000 286    13970.7089 94.2004 54964.8554 88888.00
2020-10-12 18:34:30.000 286    13970.6696 94.4163 54964.8235 88888.00
2020-10-12 18:34:31.000 286    13970.7383 94.2299 54964.7671 88888.00
2020-10-12 18:34:32.000 286    13970.8782 94.5635 54964.7818 88888.00
2020-10-12 18:34:33.000 286    13970.7064 94.4457 54964.5880 88888.00
2020-10-12 18:34:34.000 286    13970.8414 94.4016 54964.6125 88888.00
2020-10-12 18:34:35.000 286    13971.9011 95.6109 54963.6188 88888.00
2020-10-12 18:34:36.000 286    13971.4129 95.3166 54964.0604 88888.00
2020-10-12 18:34:37.000 286    13970.9542 94.3893 54964.6469 88888.00
2020-10-12 18:34:38.000 286    13970.8880 94.5831 54964.6101 88888.00
2020-10-12 18:34:39.000 286    13970.8757 94.4776 54964.5855 88888.00
2020-10-12 18:34:40.000 286    13970.8512 94.3869 54964.8064 88888.00
2020-10-12 18:34:41.000 286    13972.2470 96.0083 54963.2458 88888.00
2020-10-12 18:34:42.000 286    13971.1627 94.9756 54964.2347 88888.00
2020-10-12 18:34:43.000 286    13970.7629 94.3255 54964.8284 88888.00
2020-10-12 18:34:44.000 286    13971.0008 94.3280 54964.6346 88888.00
2020-10-12 18:34:45.000 286    13970.7310 94.3795 54964.8603 88888.00
2020-10-12 18:34:46.000 286    13970.8463 94.5414 54964.6321 88888.00
2020-10-12 18:34:47.000 286    13970.8708 94.6395 54964.6174 88888.00
2020-10-12 18:34:48.000 286    13970.6966 94.3599 54964.6248 88888.00
2020-10-12 18:34:49.000 286    13970.7481 94.4138 54964.6591 88888.00
2020-10-12 18:34:50.000 286    13972.6836 96.3689 54962.7060 88888.00
2020-10-12 18:34:51.000 286    13971.2755 94.8701 54964.2543 88888.00
2020-10-12 18:34:52.000 286    13970.9199 94.3869 54964.5291 88888.00
2020-10-12 18:34:53.000 286    13970.8315 94.3010 54964.7548 88888.00
2020-10-12 18:34:54.000 286    13970.8585 94.3623 54964.7941 88888.00
2020-10-12 18:34:55.000 286    13972.1071 95.7581 54963.4593 88888.00
2020-10-12 18:34:56.000 286    13971.4669 95.1228 54964.1071 88888.00
2020-10-12 18:34:57.000 286    13970.7947 94.4825 54964.6223 88888.00
2020-10-12 18:34:58.000 286    13970.7236 94.3820 54964.5659 88888.00
2020-10-12 18:34:59.000 286    13970.9395 94.5340 54964.6739 88888.00
2020-10-12 18:35:00.000 286    13970.7187 94.3746 54964.6518 88888.00
2020-10-12 18:35:01.000 286    13970.7236 94.3599 54964.6861 88888.00
2020-10-12 18:35:02.000 286    13970.7408 94.3942 54964.7769 88888.00
2020-10-12 18:35:03.000 286    13970.7874 94.5831 54964.6886 88888.00
2020-10-12 18:35:04.000 286    13970.8266 94.3967 54964.5757 88888.00
2020-10-12 18:35:05.000 286    13970.8070 94.5831 54964.6346 88888.00
2020-10-12 18:35:06.000 286    13970.8193 94.6322 54964.5831 88888.00
2020-10-12 18:35:07.000 286    13970.8217 94.2887 54964.6739 88888.00
2020-10-12 18:35:08.000 286    13970.8242 94.5316 54964.6174 88888.00
2020-10-12 18:35:09.000 286    13970.8708 94.4580 54964.7941 88888.00
2020-10-12 18:35:10.000 286    13972.3402 95.8121 54963.2630 88888.00
2020-10-12 18:35:11.000 286    13971.5601 95.2479 54963.9819 88888.00
2020-10-12 18:35:12.000 286    13970.9444 94.6224 54964.5904 88888.00
2020-10-12 18:35:13.000 286    13970.8757 94.3550 54964.5782 88888.00
2020-10-12 18:35:14.000 286    13971.0793 94.5978 54964.4113 88888.00
2020-10-12 18:35:15.000 286    13970.9861 94.6371 54964.6027 88888.00
2020-10-12 18:35:16.000 286    13971.1259 94.4310 54964.5414 88888.00
2020-10-12 18:35:17.000 286    13971.0351 94.5414 54964.6886 88888.00
2020-10-12 18:35:18.000 286    13971.2559 94.7426 54964.3353 88888.00
2020-10-12 18:35:19.000 286    13970.9787 94.4654 54964.6714 88888.00
2020-10-12 18:35:20.000 286    13973.2061 96.6609 54962.5956 88888.00
2020-10-12 18:35:21.000 286    13971.2952 94.7744 54964.5291 88888.00
2020-10-12 18:35:22.000 286    13971.2559 94.6346 54964.6272 88888.00
2020-10-12 18:35:23.000 286    13971.3099 94.5659 54964.4457 88888.00
2020-10-12 18:35:24.000 286    13971.3393 94.7818 54964.5315 88888.00
2020-10-12 18:35:25.000 286    13971.8888 95.0713 54963.9451 88888.00
2020-10-12 18:35:26.000 286    13972.6861 95.8832 54963.2213 88888.00
2020-10-12 18:35:27.000 286    13971.4203 94.6812 54964.6812 88888.00
2020-10-12 18:35:28.000 286    13971.5331 94.6837 54964.5217 88888.00
2020-10-12 18:35:29.000 286    13971.4865 94.6542 54964.6812 88888.00
2020-10-12 18:35:30.000 286    13971.5282 94.6739 54964.3500 88888.00
2020-10-12 18:35:31.000 286    13971.5552 94.6959 54964.5046 88888.00
2020-10-12 18:35:32.000 286    13971.6337 94.8701 54964.5708 88888.00
2020-10-12 18:35:33.000 286    13972.1537 95.3092 54964.0604 88888.00
2020-10-12 18:35:34.000 286    13974.1407 97.2717 54962.0092 88888.00
2020-10-12 18:35:35.000 286    13971.8716 94.9854 54964.5953 88888.00
2020-10-12 18:35:36.000 286    13971.6582 94.7622 54964.6395 88888.00
2020-10-12 18:35:37.000 286    13972.0139 95.0050 54964.5389 88888.00
2020-10-12 18:35:38.000 286    13972.1145 95.2209 54964.4334 88888.00
2020-10-12 18:35:39.000 286    13973.7728 96.8645 54962.5465 88888.00
2020-10-12 18:35:40.000 286    13972.1537 94.9756 54964.4187 88888.00
2020-10-12 18:35:41.000 286    13972.0630 94.8897 54964.6886 88888.00
2020-10-12 18:35:42.000 286    13972.2249 95.1350 54964.7229 88888.00
2020-10-12 18:35:43.000 286    13972.1341 95.0664 54964.7205 88888.00
2020-10-12 18:35:44.000 286    13972.3426 95.1252 54964.7107 88888.00
2020-10-12 18:35:45.000 286    13972.8872 95.8391 54964.1684 88888.00
2020-10-12 18:35:46.000 286    13973.3288 96.1997 54963.7635 88888.00
2020-10-12 18:35:47.000 286    13973.3975 96.2561 54963.7415 88888.00
2020-10-12 18:35:48.000 286    13972.3941 95.2847 54964.7058 88888.00
2020-10-12 18:35:49.000 286    13972.6713 95.4098 54964.6739 88888.00
2020-10-12 18:35:50.000 286    13972.6100 95.4000 54964.6444 88888.00
2020-10-12 18:35:51.000 286    13972.4334 95.2822 54964.8530 88888.00
2020-10-12 18:35:52.000 286    13974.4547 97.1613 54962.8679 88888.00
2020-10-12 18:35:53.000 286    13972.9117 95.6060 54964.5904 88888.00
2020-10-12 18:35:54.000 286    13972.4579 95.4073 54964.9732 88888.00
2020-10-12 18:35:55.000 286    13972.7425 95.4613 54964.7475 88888.00
2020-10-12 18:35:56.000 286    13972.6321 95.2454 54964.8137 88888.00
2020-10-12 18:35:57.000 286    13972.8259 95.4956 54964.8358 88888.00
2020-10-12 18:35:58.000 286    13972.8872 95.4711 54964.8456 88888.00
2020-10-12 18:35:59.000 286    13972.6959 95.4466 54965.0370 88888.00
2020-10-12 18:36:00.000 286    13972.7400 95.4466 54964.8015 88888.00
2020-10-12 18:36:01.000 286    13972.7547 95.4147 54964.9438 88888.00
2020-10-12 18:36:02.000 286    13973.8022 96.5554 54963.9525 88888.00
2020-10-12 18:36:03.000 286    13974.1677 96.9798 54963.5746 88888.00
2020-10-12 18:36:04.000 286    13972.9191 95.7851 54964.6984 88888.00
2020-10-12 18:36:05.000 286    13973.2061 95.9838 54964.5708 88888.00
2020-10-12 18:36:06.000 286    13973.0908 95.8906 54964.6690 88888.00
2020-10-12 18:36:07.000 286    13974.2266 97.0362 54963.4470 88888.00
2020-10-12 18:36:08.000 286    13974.0107 96.6192 54963.7635 88888.00
2020-10-12 18:36:09.000 286    13973.2110 95.7876 54964.6984 88888.00
2020-10-12 18:36:10.000 286    13973.1129 95.8145 54964.8333 88888.00
2020-10-12 18:36:11.000 286    13973.2135 96.0402 54964.5266 88888.00
2020-10-12 18:36:12.000 286    13973.1080 95.8710 54964.7965 88888.00
2020-10-12 18:36:13.000 286    13973.2159 95.9298 54964.6886 88888.00
2020-10-12 18:36:14.000 286    13973.2356 96.0255 54964.6223 88888.00
2020-10-12 18:36:15.000 286    13973.1497 95.9863 54964.7254 88888.00
2020-10-12 18:36:16.000 286    13973.3607 96.0795 54964.6346 88888.00
2020-10-12 18:36:17.000 286    13973.1914 96.0476 54964.7867 88888.00
2020-10-12 18:36:18.000 286    13973.4710 96.1138 54964.5855 88888.00
2020-10-12 18:36:19.000 286    13973.2822 96.2169 54964.8333 88888.00
2020-10-12 18:36:20.000 286    13973.1497 96.1457 54964.6223 88888.00
2020-10-12 18:36:21.000 286    13973.2576 96.0697 54964.8162 88888.00
2020-10-12 18:36:22.000 286    13973.5152 96.0868 54964.5831 88888.00
2020-10-12 18:36:23.000 286    13973.5716 96.2684 54964.6690 88888.00
2020-10-12 18:36:24.000 286    13973.2601 96.2340 54964.8383 88888.00
2020-10-12 18:36:25.000 286    13973.5324 96.2095 54964.5855 88888.00
2020-10-12 18:36:26.000 286    13973.6231 96.3469 54964.6002 88888.00
2020-10-12 18:36:27.000 286    13973.2773 96.2193 54964.7794 88888.00
2020-10-12 18:36:28.000 286    13973.5177 96.2586 54964.5021 88888.00
2020-10-12 18:36:29.000 286    13974.4425 97.3968 54963.7783 88888.00
2020-10-12 18:36:30.000 286    13974.6632 97.4753 54963.4470 88888.00
2020-10-12 18:36:31.000 286    13973.2454 95.8857 54965.0395 88888.00
2020-10-12 18:36:32.000 286    13973.3067 96.2365 54964.8481 88888.00
2020-10-12 18:36:33.000 286    13973.4097 96.1482 54964.8603 88888.00
2020-10-12 18:36:34.000 286    13974.2904 97.1269 54964.0310 88888.00
2020-10-12 18:36:35.000 286    13974.4523 97.3919 54963.8028 88888.00
2020-10-12 18:36:36.000 286    13974.2830 97.0067 54963.9230 88888.00
2020-10-12 18:36:37.000 286    13974.2094 97.0803 54964.0555 88888.00
2020-10-12 18:36:38.000 286    13973.3950 96.3395 54964.8971 88888.00
2020-10-12 18:36:39.000 286    13973.4343 96.1138 54964.8579 88888.00
2020-10-12 18:36:40.000 286    13973.3337 96.2316 54965.0272 88888.00
2020-10-12 18:36:41.000 286    13973.5250 96.4425 54964.8309 88888.00
2020-10-12 18:36:42.000 286    13973.4073 96.1236 54965.0247 88888.00
2020-10-12 18:36:43.000 286    13973.4073 96.4106 54965.0444 88888.00
2020-10-12 18:36:44.000 286    13973.3607 96.2365 54964.8873 88888.00
2020-10-12 18:36:45.000 286    13973.3508 96.2438 54964.9977 88888.00
2020-10-12 18:36:46.000 286    13973.4612 96.3052 54965.0100 88888.00
2020-10-12 18:36:47.000 286    13973.2601 96.2487 54965.2210 88888.00
2020-10-12 18:36:48.000 286    13973.2306 96.4548 54964.9560 88888.00
2020-10-12 18:36:49.000 286    13973.3116 96.1997 54965.1155 88888.00
2020-10-12 18:36:50.000 286    13973.2723 96.1923 54965.0149 88888.00
2020-10-12 18:36:51.000 286    13973.2012 96.3837 54965.1769 88888.00
2020-10-12 18:36:52.000 286    13973.0344 96.2684 54965.1376 88888.00
2020-10-12 18:36:53.000 286    13973.0565 96.3174 54964.8824 88888.00
2020-10-12 18:36:54.000 286    13973.1521 96.2438 54965.1671 88888.00
2020-10-12 18:36:55.000 286    13973.0050 96.2586 54965.0100 88888.00
2020-10-12 18:36:56.000 286    13973.2110 96.2635 54965.0419 88888.00
2020-10-12 18:36:57.000 286    13973.0540 96.3518 54965.1842 88888.00
2020-10-12 18:36:58.000 286    13973.0884 96.2365 54965.0468 88888.00
2020-10-12 18:36:59.000 286    13973.2429 96.4205 54964.8628 88888.00
2020-10-12 18:37:00.000 286    13973.5152 96.8080 54964.7941 88888.00
2020-10-12 18:37:01.000 286    13974.7515 98.1278 54963.3857 88888.00
2020-10-12 18:37:02.000 286    13973.1865 96.4744 54964.9536 88888.00
2020-10-12 18:37:03.000 286    13973.3067 96.5210 54964.9732 88888.00
2020-10-12 18:37:04.000 286    13973.0197 96.3689 54965.1695 88888.00
2020-10-12 18:37:05.000 286    13973.1448 96.4793 54964.8260 88888.00
2020-10-12 18:37:06.000 286    13974.8938 98.2087 54963.0569 88888.00
2020-10-12 18:37:07.000 286    13973.0663 96.5358 54965.0542 88888.00
2020-10-12 18:37:08.000 286    13972.9142 96.5014 54965.0174 88888.00
2020-10-12 18:37:09.000 286    13973.2748 96.5971 54964.7990 88888.00
2020-10-12 18:37:10.000 286    13972.9633 96.3640 54965.1646 88888.00
2020-10-12 18:37:11.000 286    13973.0761 96.6142 54964.9732 88888.00
2020-10-12 18:37:12.000 286    13973.0393 96.5701 54964.8113 88888.00
2020-10-12 18:37:13.000 286    13972.9485 96.3959 54965.0002 88888.00
2020-10-12 18:37:14.000 286    13972.9338 96.6560 54965.0247 88888.00
2020-10-12 18:37:15.000 286    13973.0835 96.5897 54964.8137 88888.00
2020-10-12 18:37:16.000 286    13972.8700 96.5014 54965.1057 88888.00
2020-10-12 18:37:17.000 286    13973.0050 96.6952 54964.9364 88888.00
2020-10-12 18:37:18.000 286    13972.9485 96.4352 54964.9830 88888.00
2020-10-12 18:37:19.000 286    13975.0729 98.7386 54962.9146 88888.00
2020-10-12 18:37:20.000 286    13973.0050 96.6854 54964.8579 88888.00
2020-10-12 18:37:21.000 286    13973.0295 96.6829 54965.0664 88888.00
2020-10-12 18:37:22.000 286    13972.9804 96.7639 54964.9438 88888.00
2020-10-12 18:37:23.000 286    13972.8480 96.5946 54964.9757 88888.00
2020-10-12 18:37:24.000 286    13973.3607 97.0116 54964.6665 88888.00
2020-10-12 18:37:25.000 286    13974.6142 98.2872 54963.3710 88888.00
2020-10-12 18:37:26.000 286    13972.8308 96.6829 54965.1229 88888.00
2020-10-12 18:37:27.000 286    13973.0148 96.7762 54964.8505 88888.00
2020-10-12 18:37:28.000 286    13972.8749 96.7026 54965.1033 88888.00
2020-10-12 18:37:29.000 286    13972.9682 96.9307 54964.9732 88888.00
2020-10-12 18:37:30.000 286    13972.9731 96.7762 54964.9708 88888.00
2020-10-12 18:37:31.000 286    13972.7793 96.8473 54964.9830 88888.00
2020-10-12 18:37:32.000 286    13972.8529 96.8424 54964.8726 88888.00
2020-10-12 18:37:33.000 286    13972.9436 96.9528 54965.1106 88888.00
2020-10-12 18:37:34.000 286    13972.8038 96.6903 54965.0468 88888.00
2020-10-12 18:37:35.000 286    13972.7768 96.8890 54964.9119 88888.00
2020-10-12 18:37:36.000 286    13972.8406 96.8056 54964.9340 88888.00
2020-10-12 18:37:37.000 286    13972.8210 96.8988 54964.9241 88888.00
2020-10-12 18:37:38.000 286    13972.7425 96.9282 54964.9806 88888.00
2020-10-12 18:37:39.000 286    13972.7425 96.7811 54965.0419 88888.00
2020-10-12 18:37:40.000 286    13972.6738 96.9650 54965.1008 88888.00
2020-10-12 18:37:41.000 286    13972.6493 96.6805 54965.1572 88888.00
2020-10-12 18:37:42.000 286    13972.8921 96.9282 54964.9290 88888.00
2020-10-12 18:37:43.000 286    13972.6493 96.7541 54965.2529 88888.00
2020-10-12 18:37:44.000 286    13972.6836 96.9528 54965.0174 88888.00
2020-10-12 18:37:45.000 286    13972.6247 96.9160 54964.7843 88888.00
2020-10-12 18:37:46.000 286    13972.5021 96.8841 54965.1106 88888.00
2020-10-12 18:37:47.000 286    13972.4653 96.8890 54965.1940 88888.00
2020-10-12 18:37:48.000 286    13974.1579 98.5375 54963.3317 88888.00
2020-10-12 18:37:49.000 286    13972.9902 97.2324 54964.7622 88888.00
2020-10-12 18:37:50.000 286    13972.3328 96.9062 54965.2063 88888.00
2020-10-12 18:37:51.000 286    13972.5561 96.9798 54965.0591 88888.00
2020-10-12 18:37:52.000 286    13972.5879 96.7933 54965.1916 88888.00
2020-10-12 18:37:53.000 286    13973.4244 97.9291 54964.2273 88888.00
2020-10-12 18:37:54.000 286    13973.4343 97.9536 54964.0384 88888.00
2020-10-12 18:37:55.000 286    13972.5364 96.8645 54965.1793 88888.00
2020-10-12 18:37:56.000 286    13972.5585 97.0583 54965.1989 88888.00
2020-10-12 18:37:57.000 286    13972.5094 96.9233 54965.0812 88888.00
2020-10-12 18:37:58.000 286    13972.5094 96.9307 54965.1818 88888.00
2020-10-12 18:37:59.000 286    13973.6477 98.1033 54964.0776 88888.00
2020-10-12 18:38:00.000 286    13974.1211 98.3412 54963.4814 88888.00
2020-10-12 18:38:01.000 286    13972.4359 97.0043 54965.0591 88888.00
2020-10-12 18:38:02.000 286    13972.5021 96.7835 54965.1082 88888.00
2020-10-12 18:38:03.000 286    13972.5094 96.9994 54965.2137 88888.00
2020-10-12 18:38:04.000 286    13972.5904 97.0043 54965.0174 88888.00
2020-10-12 18:38:05.000 286    13974.2462 98.9373 54963.4642 88888.00
2020-10-12 18:38:06.000 286    13972.4089 96.8129 54965.1180 88888.00
2020-10-12 18:38:07.000 286    13972.4334 96.9135 54965.2578 88888.00
2020-10-12 18:38:08.000 286    13972.3868 96.9184 54965.2284 88888.00
2020-10-12 18:38:09.000 286    13972.3353 96.8841 54965.2088 88888.00
2020-10-12 18:38:10.000 286    13972.5806 96.9405 54965.0468 88888.00
2020-10-12 18:38:11.000 286    13972.3745 96.8841 54965.2137 88888.00
2020-10-12 18:38:12.000 286    13972.3034 96.9528 54965.1155 88888.00
2020-10-12 18:38:13.000 286    13972.5462 97.1000 54965.0370 88888.00
2020-10-12 18:38:14.000 286    13972.4236 97.0583 54965.0247 88888.00
2020-10-12 18:38:15.000 286    13972.4113 97.1515 54965.1204 88888.00
2020-10-12 18:38:16.000 286    13972.3132 96.9748 54965.2480 88888.00
2020-10-12 18:38:17.000 286    13972.4579 96.8694 54965.3216 88888.00
2020-10-12 18:38:18.000 286    13972.3230 96.9013 54965.3167 88888.00
2020-10-12 18:38:19.000 286    13972.4408 97.2398 54965.3045 88888.00
2020-10-12 18:38:20.000 286    13972.4015 97.1024 54965.2284 88888.00
2020-10-12 18:38:21.000 286    13972.4432 96.9233 54965.1278 88888.00
2020-10-12 18:38:22.000 286    13972.1856 97.0730 54965.2775 88888.00
2020-10-12 18:38:23.000 286    13972.2028 96.9699 54965.1867 88888.00
2020-10-12 18:38:24.000 286    13972.2077 97.1932 54965.2235 88888.00
2020-10-12 18:38:25.000 286    13972.1268 96.9209 54965.2333 88888.00
2020-10-12 18:38:26.000 286    13972.2911 97.0533 54965.1106 88888.00
2020-10-12 18:38:27.000 286    13972.2911 97.2079 54965.1474 88888.00
2020-10-12 18:38:28.000 286    13972.7989 97.8825 54964.5168 88888.00
2020-10-12 18:38:29.000 286    13973.5839 98.5644 54963.7366 88888.00
2020-10-12 18:38:30.000 286    13972.1390 96.9798 54965.1965 88888.00
2020-10-12 18:38:31.000 286    13972.5193 97.2520 54965.0812 88888.00
2020-10-12 18:38:32.000 286    13972.1856 97.1613 54965.2480 88888.00
2020-10-12 18:38:33.000 286    13972.1660 97.2692 54965.1989 88888.00
2020-10-12 18:38:34.000 286    13973.8341 98.9398 54963.2753 88888.00
2020-10-12 18:38:35.000 286    13972.5953 97.5955 54964.6714 88888.00
2020-10-12 18:38:36.000 286    13972.3107 97.2447 54965.2235 88888.00
2020-10-12 18:38:37.000 286    13972.1317 97.2864 54965.3830 88888.00
2020-10-12 18:38:38.000 286    13972.1954 97.5489 54965.0812 88888.00
2020-10-12 18:38:39.000 286    13972.1464 97.1564 54965.1253 88888.00
2020-10-12 18:38:40.000 286    13972.1783 97.1883 54965.3879 88888.00
2020-10-12 18:38:41.000 286    13972.2421 97.3821 54965.0591 88888.00
2020-10-12 18:38:42.000 286    13972.0924 97.2471 54965.1401 88888.00
2020-10-12 18:38:43.000 286    13972.1194 97.2913 54965.0419 88888.00
2020-10-12 18:38:44.000 286    13972.1243 97.2153 54965.3437 88888.00
2020-10-12 18:38:45.000 286    13972.1537 97.5219 54965.2701 88888.00
2020-10-12 18:38:46.000 286    13972.1022 97.4139 54965.0934 88888.00
2020-10-12 18:38:47.000 286    13972.0139 97.3477 54965.2358 88888.00
2020-10-12 18:38:48.000 286    13972.1832 97.5366 54965.0149 88888.00
2020-10-12 18:38:49.000 286    13973.2969 98.5571 54963.9647 88888.00
2020-10-12 18:38:50.000 286    13973.6967 98.9986 54963.3857 88888.00
2020-10-12 18:38:51.000 286    13972.0213 97.3845 54965.3118 88888.00
2020-10-12 18:38:52.000 286    13972.2519 97.6249 54965.0419 88888.00
2020-10-12 18:38:53.000 286    13971.9747 97.5292 54965.1891 88888.00
2020-10-12 18:38:54.000 286    13972.0139 97.3085 54965.0296 88888.00
2020-10-12 18:38:55.000 286    13973.8930 99.4009 54963.0618 88888.00
2020-10-12 18:38:56.000 286    13972.1611 97.5562 54965.0051 88888.00
2020-10-12 18:38:57.000 286    13972.2224 97.4679 54965.1327 88888.00
2020-10-12 18:38:58.000 286    13972.0017 97.4336 54965.1082 88888.00
2020-10-12 18:38:59.000 286    13972.1170 97.3992 54965.1401 88888.00
2020-10-12 18:39:00.000 286    13971.9109 97.3698 54965.3462 88888.00
2020-10-12 18:39:01.000 286    13972.2102 97.5096 54965.1180 88888.00
2020-10-12 18:39:02.000 286    13972.0532 97.5808 54965.2039 88888.00
2020-10-12 18:39:03.000 286    13973.4465 98.8662 54963.4814 88888.00
2020-10-12 18:39:04.000 286    13972.7547 98.1278 54964.5953 88888.00
2020-10-12 18:39:05.000 286    13972.0777 97.6028 54965.1769 88888.00
2020-10-12 18:39:06.000 286    13972.2887 97.7917 54965.1499 88888.00
2020-10-12 18:39:07.000 286    13972.0654 97.5268 54965.2039 88888.00
2020-10-12 18:39:08.000 286    13972.3892 97.7647 54964.9364 88888.00
2020-10-12 18:39:09.000 286    13972.2519 97.6126 54965.1621 88888.00
2020-10-12 18:39:10.000 286    13972.0900 97.6298 54965.2873 88888.00
2020-10-12 18:39:11.000 286    13972.1194 97.6764 54965.0444 88888.00
2020-10-12 18:39:12.000 286    13972.2641 97.6666 54964.9168 88888.00
2020-10-12 18:39:13.000 286    13972.2224 97.6421 54965.1965 88888.00
2020-10-12 18:39:14.000 286    13972.0630 97.5709 54965.1376 88888.00
2020-10-12 18:39:15.000 286    13972.1856 97.6372 54965.2137 88888.00
2020-10-12 18:39:16.000 286    13972.0875 97.7427 54965.3045 88888.00
2020-10-12 18:39:17.000 286    13972.1341 97.8089 54965.2308 88888.00
2020-10-12 18:39:18.000 286    13972.1783 97.6249 54965.0664 88888.00
2020-10-12 18:39:19.000 286    13972.1194 97.5538 54965.2480 88888.00
2020-10-12 18:39:20.000 286    13972.2372 97.5979 54965.1867 88888.00
2020-10-12 18:39:21.000 286    13972.2151 97.6936 54965.0640 88888.00
2020-10-12 18:39:22.000 286    13972.4113 98.0714 54964.8971 88888.00
2020-10-12 18:39:23.000 286    13973.6329 99.2611 54963.4887 88888.00
2020-10-12 18:39:24.000 286    13972.1636 97.7647 54965.0174 88888.00
2020-10-12 18:39:25.000 286    13972.2690 97.7451 54965.0615 88888.00
2020-10-12 18:39:26.000 286    13972.0237 97.6347 54965.1082 88888.00
2020-10-12 18:39:27.000 286    13972.0164 97.4434 54965.1548 88888.00
2020-10-12 18:39:28.000 286    13973.9224 99.6438 54963.1231 88888.00
2020-10-12 18:39:29.000 286    13972.0483 97.5562 54964.9609 88888.00
2020-10-12 18:39:30.000 286    13972.0335 97.5292 54964.9340 88888.00
2020-10-12 18:39:31.000 286    13972.1268 97.6274 54965.0125 88888.00
2020-10-12 18:39:32.000 286    13971.9918 97.4998 54965.3020 88888.00
2020-10-12 18:39:33.000 286    13972.0679 97.5832 54964.9364 88888.00
2020-10-12 18:39:34.000 286    13971.9354 97.5121 54965.2407 88888.00
2020-10-12 18:39:35.000 286    13973.8513 99.4843 54963.3538 88888.00
2020-10-12 18:39:36.000 286    13972.6076 98.1621 54964.2911 88888.00
2020-10-12 18:39:37.000 286    13971.8864 97.4041 54965.0272 88888.00
2020-10-12 18:39:38.000 286    13972.0679 97.6053 54964.9757 88888.00
2020-10-12 18:39:39.000 286    13971.8815 97.4630 54965.1523 88888.00
2020-10-12 18:39:40.000 286    13973.1031 98.5522 54963.7169 88888.00
2020-10-12 18:39:41.000 286    13972.8431 98.2971 54964.1733 88888.00
2020-10-12 18:39:42.000 286    13971.9722 97.4189 54965.1474 88888.00
2020-10-12 18:39:43.000 286    13972.0875 97.5023 54965.0517 88888.00
2020-10-12 18:39:44.000 286    13971.8937 97.5685 54964.8947 88888.00
2020-10-12 18:39:45.000 286    13971.9183 97.3453 54964.8530 88888.00
2020-10-12 18:39:46.000 286    13971.8422 97.4728 54965.0885 88888.00
2020-10-12 18:39:47.000 286    13971.7637 97.4679 54965.0787 88888.00
2020-10-12 18:39:48.000 286    13972.0924 97.6617 54964.7254 88888.00
2020-10-12 18:39:49.000 286    13971.7097 97.2447 54964.9585 88888.00
2020-10-12 18:39:50.000 286    13971.9600 97.4458 54964.8849 88888.00
2020-10-12 18:39:51.000 286    13971.8618 97.3477 54964.9241 88888.00
2020-10-12 18:39:52.000 286    13971.6656 97.2520 54965.1695 88888.00
2020-10-12 18:39:53.000 286    13971.8766 97.2251 54964.8432 88888.00
2020-10-12 18:39:54.000 286    13971.5822 97.2079 54965.0714 88888.00
2020-10-12 18:39:55.000 286    13971.7220 97.4409 54964.8456 88888.00
2020-10-12 18:39:56.000 286    13971.7073 97.2545 54964.7573 88888.00
2020-10-12 18:39:57.000 286    13971.6779 97.2030 54964.8407 88888.00
2020-10-12 18:39:58.000 286    13971.8152 97.1686 54964.8137 88888.00
2020-10-12 18:39:59.000 286    13971.6607 97.1147 54965.0198 88888.00
2020-10-12 18:40:00.000 286    13971.8422 97.4262 54964.4628 88888.00
2020-10-12 18:40:01.000 286    13971.6509 97.1098 54964.8971 88888.00
2020-10-12 18:40:02.000 286    13971.6901 97.1883 54964.8603 88888.00
2020-10-12 18:40:03.000 286    13971.6631 97.1392 54964.6910 88888.00
2020-10-12 18:40:04.000 286    13973.1055 98.5963 54963.1526 88888.00
2020-10-12 18:40:05.000 286    13972.0777 97.6323 54964.5389 88888.00
2020-10-12 18:40:06.000 286    13971.5626 97.0852 54965.0002 88888.00
2020-10-12 18:40:07.000 286    13971.6828 97.0092 54964.7058 88888.00
2020-10-12 18:40:08.000 286    13971.5724 97.1098 54964.8971 88888.00
2020-10-12 18:40:09.000 286    13971.7931 97.3036 54964.5193 88888.00
2020-10-12 18:40:10.000 286    13972.9927 98.5031 54963.2237 88888.00
2020-10-12 18:40:11.000 286    13971.5282 96.9552 54964.6567 88888.00
2020-10-12 18:40:12.000 286    13971.3908 96.9503 54965.0321 88888.00
2020-10-12 18:40:13.000 286    13971.4105 96.8964 54964.7720 88888.00
2020-10-12 18:40:14.000 286    13971.4816 96.9479 54964.8824 88888.00
2020-10-12 18:40:15.000 286    13971.3859 96.8424 54964.7058 88888.00
2020-10-12 18:40:16.000 286    13971.6631 96.9699 54964.8039 88888.00
2020-10-12 18:40:17.000 286    13971.4056 96.8424 54965.0738 88888.00
2020-10-12 18:40:18.000 286    13971.6116 97.1294 54964.4898 88888.00
2020-10-12 18:40:19.000 286    13971.3123 96.7246 54964.8800 88888.00
2020-10-12 18:40:20.000 286    13971.4375 96.8571 54964.6763 88888.00
2020-10-12 18:40:21.000 286    13971.6092 96.8792 54964.7990 88888.00
2020-10-12 18:40:22.000 286    13971.2363 96.7909 54964.8922 88888.00
2020-10-12 18:40:23.000 286    13971.3467 96.7320 54964.6174 88888.00
2020-10-12 18:40:24.000 286    13972.9216 98.3142 54963.1035 88888.00
2020-10-12 18:40:25.000 286    13971.5969 96.9626 54964.6518 88888.00
2020-10-12 18:40:26.000 286    13972.7057 98.1106 54963.4323 88888.00
2020-10-12 18:40:27.000 286    13972.1366 97.6274 54963.9328 88888.00
2020-10-12 18:40:28.000 286    13971.4939 96.8669 54964.7745 88888.00
2020-10-12 18:40:29.000 286    13971.3050 96.5627 54964.8702 88888.00
2020-10-12 18:40:30.000 286    13971.2805 96.8816 54964.9021 88888.00
2020-10-12 18:40:31.000 286    13971.7171 97.3575 54964.1880 88888.00
2020-10-12 18:40:32.000 286    13972.5438 97.9880 54963.4936 88888.00
2020-10-12 18:40:33.000 286    13971.2093 96.6510 54964.8628 88888.00
2020-10-12 18:40:34.000 286    13971.2118 96.7614 54965.0370 88888.00
2020-10-12 18:40:35.000 286    13971.1603 96.7590 54964.7867 88888.00
2020-10-12 18:40:36.000 286    13971.2584 96.6977 54964.6616 88888.00
2020-10-12 18:40:37.000 286    13971.1799 96.7712 54964.8922 88888.00
2020-10-12 18:40:38.000 286    13971.2363 96.7246 54964.8628 88888.00
2020-10-12 18:40:39.000 286    13972.9314 98.5080 54962.9857 88888.00
2020-10-12 18:40:40.000 286    13971.2314 96.7124 54964.7254 88888.00
2020-10-12 18:40:41.000 286    13971.1235 96.5799 54964.9658 88888.00
2020-10-12 18:40:42.000 286    13971.2706 96.6756 54964.8284 88888.00
2020-10-12 18:40:43.000 286    13971.0695 96.5750 54965.0198 88888.00
2020-10-12 18:40:44.000 286    13971.0082 96.7075 54964.8358 88888.00
2020-10-12 18:40:45.000 286    13971.0425 96.5480 54964.8333 88888.00
2020-10-12 18:40:46.000 286    13971.1333 96.7443 54964.7671 88888.00
2020-10-12 18:40:47.000 286    13970.9468 96.4990 54964.7965 88888.00
2020-10-12 18:40:48.000 286    13971.8054 97.3968 54963.9525 88888.00
2020-10-12 18:40:49.000 286    13972.1905 97.8334 54963.5059 88888.00
2020-10-12 18:40:50.000 286    13970.8340 96.5799 54964.9585 88888.00
2020-10-12 18:40:51.000 286    13971.0278 96.5897 54964.7450 88888.00
2020-10-12 18:40:52.000 286    13970.6451 96.4327 54964.9070 88888.00
2020-10-12 18:40:53.000 286    13970.8757 96.4082 54964.8530 88888.00
2020-10-12 18:40:54.000 286    13971.7539 97.5955 54963.8862 88888.00
2020-10-12 18:40:55.000 286    13971.7146 97.5464 54963.8494 88888.00
2020-10-12 18:40:56.000 286    13970.7162 96.3493 54964.8064 88888.00
2020-10-12 18:40:57.000 286    13970.7579 96.4450 54964.7524 88888.00
2020-10-12 18:40:58.000 286    13971.8888 97.7451 54963.6777 88888.00
2020-10-12 18:40:59.000 286    13971.3148 97.1073 54964.1193 88888.00
2020-10-12 18:41:00.000 286    13970.6279 96.5063 54964.8211 88888.00
2020-10-12 18:41:01.000 286    13970.5666 96.4891 54964.9217 88888.00
2020-10-12 18:41:02.000 286    13970.7408 96.4695 54964.7377 88888.00
2020-10-12 18:41:03.000 286    13970.4930 96.4401 54965.0149 88888.00
2020-10-12 18:41:04.000 286    13972.3500 98.4712 54962.8925 88888.00
2020-10-12 18:41:05.000 286    13970.4955 96.4671 54964.7892 88888.00
2020-10-12 18:41:06.000 286    13970.4219 96.4327 54964.9413 88888.00
2020-10-12 18:41:07.000 286    13970.4219 96.5112 54964.8554 88888.00
2020-10-12 18:41:08.000 286    13970.4219 96.5088 54964.8015 88888.00
2020-10-12 18:41:09.000 286    13970.1913 96.4376 54964.9757 88888.00
2020-10-12 18:41:10.000 286    13970.4072 96.3493 54964.7843 88888.00
2020-10-12 18:41:11.000 286    13970.2968 96.4990 54964.7671 88888.00
2020-10-12 18:41:12.000 286    13970.0858 96.2708 54964.8015 88888.00
2020-10-12 18:41:13.000 286    13970.2747 96.6461 54964.8751 88888.00
2020-10-12 18:41:14.000 286    13970.0392 96.4033 54964.8677 88888.00
2020-10-12 18:41:15.000 286    13970.1349 96.3052 54964.8800 88888.00
2020-10-12 18:41:16.000 286    13969.9484 96.5088 54964.8333 88888.00
2020-10-12 18:41:17.000 286    13970.1300 96.4425 54964.6690 88888.00
2020-10-12 18:41:18.000 286    13970.3581 96.9405 54964.5070 88888.00
2020-10-12 18:41:19.000 286    13972.0605 98.6258 54962.4116 88888.00
2020-10-12 18:41:20.000 286    13969.9313 96.5848 54964.7156 88888.00
2020-10-12 18:41:21.000 286    13969.8479 96.4155 54964.8824 88888.00
2020-10-12 18:41:22.000 286    13969.9852 96.5161 54964.5463 88888.00
2020-10-12 18:41:23.000 286    13969.6712 96.3199 54964.9119 88888.00
2020-10-12 18:41:24.000 286    13970.1349 96.8718 54964.3622 88888.00
2020-10-12 18:41:25.000 286    13971.3688 98.0689 54963.0765 88888.00
2020-10-12 18:41:26.000 286    13969.7743 96.2831 54964.6469 88888.00
2020-10-12 18:41:27.000 286    13969.8160 96.5922 54964.6788 88888.00
2020-10-12 18:41:28.000 286    13969.7669 96.5848 54964.5684 88888.00
2020-10-12 18:41:29.000 286    13969.8111 96.4180 54964.6469 88888.00
2020-10-12 18:41:30.000 286    13969.7743 96.4842 54964.4530 88888.00
2020-10-12 18:41:31.000 286    13969.5584 96.4867 54964.6812 88888.00
2020-10-12 18:41:32.000 286    13969.5535 96.4425 54964.5119 88888.00
2020-10-12 18:41:33.000 286    13969.6344 96.4057 54964.5512 88888.00
2020-10-12 18:41:34.000 286    13969.3916 96.3003 54964.6837 88888.00
2020-10-12 18:41:35.000 286    13969.4946 96.1629 54964.7352 88888.00
2020-10-12 18:41:36.000 286    13969.3695 96.3052 54964.7180 88888.00
2020-10-12 18:41:37.000 286    13969.5290 96.2733 54964.4408 88888.00
2020-10-12 18:41:38.000 286    13969.4529 96.3861 54964.5070 88888.00
2020-10-12 18:41:39.000 286    13969.3474 96.2389 54964.5561 88888.00
2020-10-12 18:41:40.000 286    13969.4456 96.2218 54964.6910 88888.00
2020-10-12 18:41:41.000 286    13969.2420 96.0893 54964.5659 88888.00
2020-10-12 18:41:42.000 286    13969.3744 96.1334 54964.3671 88888.00
2020-10-12 18:41:43.000 286    13969.3303 96.3223 54964.4776 88888.00
2020-10-12 18:41:44.000 286    13969.3622 96.1457 54964.3549 88888.00
2020-10-12 18:41:45.000 286    13969.3155 96.0476 54964.5070 88888.00
2020-10-12 18:41:46.000 286    13969.1340 96.0402 54964.6910 88888.00
2020-10-12 18:41:47.000 286    13969.3303 95.9985 54964.4064 88888.00
2020-10-12 18:41:48.000 286    13970.9812 97.8506 54962.5907 88888.00
2020-10-12 18:41:49.000 286    13969.3303 96.0231 54964.5585 88888.00
2020-10-12 18:41:50.000 286    13969.1929 95.9838 54964.4874 88888.00
2020-10-12 18:41:51.000 286    13969.3867 96.0967 54964.3279 88888.00
2020-10-12 18:41:52.000 286    13969.1463 95.9617 54964.6125 88888.00
2020-10-12 18:41:53.000 286    13970.8021 97.6028 54962.7649 88888.00
2020-10-12 18:41:54.000 286    13969.6958 96.4818 54964.0261 88888.00
2020-10-12 18:41:55.000 286    13969.0727 95.8219 54964.4702 88888.00
2020-10-12 18:41:56.000 286    13969.3597 96.0010 54964.4849 88888.00
2020-10-12 18:41:57.000 286    13969.1316 95.9863 54964.3475 88888.00
2020-10-12 18:41:58.000 286    13969.4235 95.9544 54964.3402 88888.00
2020-10-12 18:41:59.000 286    13969.4725 96.0378 54964.3107 88888.00
2020-10-12 18:42:00.000 286    13969.4407 96.0844 54964.4678 88888.00
2020-10-12 18:42:01.000 286    13969.1880 95.8415 54964.5414 88888.00
2020-10-12 18:42:02.000 286    13969.4210 95.8489 54964.3475 88888.00
2020-10-12 18:42:03.000 286    13969.7105 96.1702 54964.1242 88888.00
2020-10-12 18:42:04.000 286    13969.2763 95.9176 54964.4776 88888.00
2020-10-12 18:42:05.000 286    13969.5388 95.8857 54964.1807 88888.00
2020-10-12 18:42:06.000 286    13969.4382 95.7360 54964.3156 88888.00
2020-10-12 18:42:07.000 286    13969.8062 96.2659 54963.9132 88888.00
2020-10-12 18:42:08.000 286    13971.6239 97.9978 54962.0950 88888.00
2020-10-12 18:42:09.000 286    13969.7228 96.1874 54964.1463 88888.00
2020-10-12 18:42:10.000 286    13969.4456 95.7753 54964.3966 88888.00
2020-10-12 18:42:11.000 286    13969.5658 95.8612 54964.1169 88888.00
2020-10-12 18:42:12.000 286    13969.6811 96.1482 54963.9868 88888.00
2020-10-12 18:42:13.000 286    13971.6092 97.9732 54962.1711 88888.00
2020-10-12 18:42:14.000 286    13969.9215 95.9642 54963.9966 88888.00
2020-10-12 18:42:15.000 286    13970.0098 96.2806 54963.8985 88888.00
2020-10-12 18:42:16.000 286    13969.8307 95.8612 54963.9770 88888.00
2020-10-12 18:42:17.000 286    13969.8430 95.9347 54964.0972 88888.00
2020-10-12 18:42:18.000 286    13969.9435 95.9544 54964.0187 88888.00
2020-10-12 18:42:19.000 286    13969.7792 95.7728 54964.1071 88888.00
2020-10-12 18:42:20.000 286    13969.8135 95.7802 54964.2469 88888.00
2020-10-12 18:42:21.000 286    13969.8896 95.6085 54964.1120 88888.00
2020-10-12 18:42:22.000 286    13971.2437 97.0116 54962.7698 88888.00
2020-10-12 18:42:23.000 286    13970.4317 96.2586 54963.5427 88888.00
2020-10-12 18:42:24.000 286    13969.7546 95.4564 54964.0212 88888.00
2020-10-12 18:42:25.000 286    13969.9803 95.7091 54963.9942 88888.00
2020-10-12 18:42:26.000 286    13969.8847 95.5128 54964.0310 88888.00
2020-10-12 18:42:27.000 286    13969.8233 95.3877 54964.2616 88888.00
2020-10-12 18:42:28.000 286    13970.1005 95.4539 54963.9451 88888.00
2020-10-12 18:42:29.000 286    13969.9484 95.3509 54964.1880 88888.00
2020-10-12 18:42:30.000 286    13970.0515 95.5128 54963.9009 88888.00
2020-10-12 18:42:31.000 286    13969.9950 95.4515 54964.0433 88888.00
2020-10-12 18:42:32.000 286    13970.1545 95.3509 54964.0703 88888.00
2020-10-12 18:42:33.000 286    13970.1349 95.2283 54964.1365 88888.00
2020-10-12 18:42:34.000 286    13970.2551 95.2896 54963.8543 88888.00
2020-10-12 18:42:35.000 286    13970.1864 95.3411 54964.0923 88888.00
2020-10-12 18:42:36.000 286    13970.3189 95.2945 54964.1169 88888.00
2020-10-12 18:42:37.000 286    13972.0973 97.2520 54962.2423 88888.00
2020-10-12 18:42:38.000 286    13970.0466 94.8848 54964.3500 88888.00
2020-10-12 18:42:39.000 286    13970.0441 94.8603 54964.6052 88888.00
2020-10-12 18:42:40.000 286    13970.2698 95.1277 54964.3647 88888.00
2020-10-12 18:42:41.000 286    13970.4832 95.1228 54964.3083 88888.00
2020-10-12 18:42:42.000 286    13971.3418 95.9838 54963.3415 88888.00
2020-10-12 18:42:43.000 286    13971.4620 96.1187 54963.3734 88888.00
2020-10-12 18:42:44.000 286    13970.5347 94.9781 54964.4285 88888.00
2020-10-12 18:42:45.000 286    13970.7261 95.2135 54964.4359 88888.00
2020-10-12 18:42:46.000 286    13970.6132 95.0075 54964.5217 88888.00
2020-10-12 18:42:47.000 286    13970.8217 95.3141 54964.3941 88888.00
2020-10-12 18:42:48.000 286    13970.8610 95.2528 54964.4285 88888.00
2020-10-12 18:42:49.000 286    13970.9027 94.9437 54964.5929 88888.00
2020-10-12 18:42:50.000 286    13971.0842 95.2773 54964.5340 88888.00
2020-10-12 18:42:51.000 286    13970.9321 95.1007 54964.6959 88888.00
2020-10-12 18:42:52.000 286    13971.0842 95.0762 54964.5119 88888.00
2020-10-12 18:42:53.000 286    13971.3393 95.2307 54964.5487 88888.00
2020-10-12 18:42:54.000 286    13971.1455 95.1154 54964.7009 88888.00
2020-10-12 18:42:55.000 286    13971.2878 95.2111 54964.6690 88888.00
2020-10-12 18:42:56.000 286    13971.9232 95.8464 54964.1488 88888.00
2020-10-12 18:42:57.000 286    13973.4343 97.3649 54962.7036 88888.00
2020-10-12 18:42:58.000 286    13971.4546 94.9560 54964.6493 88888.00
2020-10-12 18:42:59.000 286    13971.5380 95.1718 54964.7548 88888.00
2020-10-12 18:43:00.000 286    13971.5675 95.0075 54964.8211 88888.00
2020-10-12 18:43:01.000 286    13971.6926 95.0615 54964.6272 88888.00
2020-10-12 18:43:02.000 286    13972.9682 96.4965 54963.5746 88888.00
2020-10-12 18:43:03.000 286    13972.5315 95.9691 54963.8028 88888.00
2020-10-12 18:43:04.000 286    13971.9673 95.1915 54964.5929 88888.00
2020-10-12 18:43:05.000 286    13971.9452 95.1154 54964.8971 88888.00
2020-10-12 18:43:06.000 286    13972.0556 95.2209 54964.8456 88888.00
2020-10-12 18:43:07.000 286    13972.0556 95.0124 54964.7671 88888.00
2020-10-12 18:43:08.000 286    13972.2960 95.1571 54964.8309 88888.00
2020-10-12 18:43:09.000 286    13972.3843 95.2798 54964.8432 88888.00
2020-10-12 18:43:10.000 286    13972.2396 95.1326 54964.8702 88888.00
2020-10-12 18:43:11.000 286    13972.6983 95.3337 54964.9487 88888.00
2020-10-12 18:43:12.000 286    13972.6591 95.3754 54965.1180 88888.00
2020-10-12 18:43:13.000 286    13972.7204 95.2651 54964.9241 88888.00
2020-10-12 18:43:14.000 286    13972.8872 95.2160 54965.0027 88888.00
2020-10-12 18:43:15.000 286    13973.1767 95.5251 54964.9094 88888.00
2020-10-12 18:43:16.000 286    13973.0025 95.2062 54965.1474 88888.00
2020-10-12 18:43:17.000 286    13973.1154 95.3632 54965.2382 88888.00
2020-10-12 18:43:18.000 286    13973.2405 95.3853 54965.2210 88888.00
2020-10-12 18:43:19.000 286    13973.3999 95.2700 54965.1940 88888.00
2020-10-12 18:43:20.000 286    13973.3459 95.2356 54965.2333 88888.00
2020-10-12 18:43:21.000 286    13973.8022 95.5055 54965.1401 88888.00
2020-10-12 18:43:22.000 286    13973.7728 95.6011 54965.3192 88888.00
2020-10-12 18:43:23.000 286    13973.9960 95.5202 54965.0934 88888.00
2020-10-12 18:43:24.000 286    13974.0794 95.5594 54965.2431 88888.00
2020-10-12 18:43:25.000 286    13974.1726 95.5717 54965.3216 88888.00
2020-10-12 18:43:26.000 286    13976.1670 97.6789 54963.6286 88888.00
2020-10-12 18:43:27.000 286    13974.4694 95.6870 54965.2259 88888.00
2020-10-12 18:43:28.000 286    13974.4768 95.7655 54965.4590 88888.00
2020-10-12 18:43:29.000 286    13974.6436 95.7459 54965.6136 88888.00
2020-10-12 18:43:30.000 286    13975.2961 96.0844 54965.0861 88888.00
2020-10-12 18:43:31.000 286    13976.5496 97.4728 54963.9378 88888.00
2020-10-12 18:43:32.000 286    13975.0361 95.6330 54965.6701 88888.00
2020-10-12 18:43:33.000 286    13975.2961 95.8930 54965.7118 88888.00
2020-10-12 18:43:34.000 286    13975.4531 95.7974 54965.5425 88888.00
2020-10-12 18:43:35.000 286    13975.5856 96.0623 54965.6946 88888.00
2020-10-12 18:43:36.000 286    13975.4850 95.8685 54965.7216 88888.00
2020-10-12 18:43:37.000 286    13975.7843 96.0182 54965.7314 88888.00
2020-10-12 18:43:38.000 286    13976.0198 96.0329 54965.7363 88888.00
2020-10-12 18:43:39.000 286    13975.8383 95.9838 54965.9228 88888.00
2020-10-12 18:43:40.000 286    13976.2258 96.0917 54965.8099 88888.00
2020-10-12 18:43:41.000 286    13976.2577 96.0182 54965.9547 88888.00
2020-10-12 18:43:42.000 286    13976.4368 96.2046 54965.9768 88888.00
2020-10-12 18:43:43.000 286    13976.4932 96.2144 54965.8762 88888.00
2020-10-12 18:43:44.000 286    13977.5873 97.2594 54964.9855 88888.00
2020-10-12 18:43:45.000 286    13977.9970 97.6494 54964.7573 88888.00
2020-10-12 18:43:46.000 286    13976.7925 96.2095 54966.0970 88888.00
2020-10-12 18:43:47.000 286    13976.7238 96.2635 54966.1461 88888.00
2020-10-12 18:43:48.000 286    13977.0108 96.3101 54966.3105 88888.00
2020-10-12 18:43:49.000 286    13977.7173 96.9699 54965.7069 88888.00
2020-10-12 18:43:50.000 286    13978.6568 98.0297 54964.7254 88888.00
2020-10-12 18:43:51.000 286    13977.3126 96.3444 54966.1559 88888.00
2020-10-12 18:43:52.000 286    13977.4622 96.4106 54966.3988 88888.00
2020-10-12 18:43:53.000 286    13977.4818 96.4401 54966.3031 88888.00
2020-10-12 18:43:54.000 286    13977.6535 96.4425 54966.3350 88888.00
2020-10-12 18:43:55.000 286    13977.8768 96.5480 54966.3767 88888.00
2020-10-12 18:43:56.000 286    13977.8817 96.5873 54966.4037 88888.00
2020-10-12 18:43:57.000 286    13977.9945 96.4155 54966.4896 88888.00
2020-10-12 18:43:58.000 286    13978.0509 96.5382 54966.7570 88888.00
2020-10-12 18:43:59.000 286    13978.3232 96.8056 54966.4650 88888.00
2020-10-12 18:44:00.000 286    13979.9987 98.4001 54964.9928 88888.00
2020-10-12 18:44:01.000 286    13978.5097 96.5603 54966.6736 88888.00
2020-10-12 18:44:02.000 286    13978.6004 96.6069 54966.7742 88888.00
2020-10-12 18:44:03.000 286    13978.6200 96.6805 54966.8773 88888.00
2020-10-12 18:44:04.000 286    13978.8506 96.6388 54966.9043 88888.00
2020-10-12 18:44:05.000 286    13978.8335 96.5308 54966.9018 88888.00
2020-10-12 18:44:06.000 286    13978.8653 96.6339 54967.1300 88888.00
2020-10-12 18:44:07.000 286    13978.9954 96.9307 54966.9779 88888.00
2020-10-12 18:44:08.000 286    13979.1524 96.6658 54967.0294 88888.00
2020-10-12 18:44:09.000 286    13979.0959 96.7443 54967.1962 88888.00
2020-10-12 18:44:10.000 286    13979.2210 96.9307 54967.1913 88888.00
2020-10-12 18:44:11.000 286    13979.1990 96.5775 54967.3827 88888.00
2020-10-12 18:44:12.000 286    13979.4909 96.8645 54967.2281 88888.00
2020-10-12 18:44:13.000 286    13979.4565 96.9184 54967.1128 88888.00
2020-10-12 18:44:14.000 286    13980.3617 97.6323 54966.2467 88888.00
2020-10-12 18:44:15.000 286    13980.5163 97.8236 54966.3129 88888.00
2020-10-12 18:44:16.000 286    13979.6405 96.7369 54967.5373 88888.00
2020-10-12 18:44:17.000 286    13979.6994 97.0362 54967.2748 88888.00
2020-10-12 18:44:18.000 286    13979.8637 97.0754 54967.3582 88888.00
2020-10-12 18:44:19.000 286    13979.9717 96.8669 54967.3754 88888.00
2020-10-12 18:44:20.000 286    13981.8679 98.8784 54965.5547 88888.00
2020-10-12 18:44:21.000 286    13979.9496 96.9601 54967.5815 88888.00
2020-10-12 18:44:22.000 286    13980.1704 97.0656 54967.4612 88888.00
2020-10-12 18:44:23.000 286    13980.0845 96.8645 54967.4441 88888.00
2020-10-12 18:44:24.000 286    13980.3740 97.1049 54967.4735 88888.00
2020-10-12 18:44:25.000 286    13980.3446 97.1564 54967.6453 88888.00
2020-10-12 18:44:26.000 286    13980.3936 97.0092 54967.7042 88888.00
2020-10-12 18:44:27.000 286    13980.3912 97.1417 54967.7189 88888.00
2020-10-12 18:44:28.000 286    13981.7134 98.3535 54966.5043 88888.00
2020-10-12 18:44:29.000 286    13981.7673 98.2848 54966.5019 88888.00
2020-10-12 18:44:30.000 286    13980.6463 97.1122 54967.7753 88888.00
2020-10-12 18:44:31.000 286    13980.7395 97.2937 54967.8980 88888.00
2020-10-12 18:44:32.000 286    13980.5285 97.1098 54967.9790 88888.00
2020-10-12 18:44:33.000 286    13980.7738 97.2888 54967.7876 88888.00
2020-10-12 18:44:34.000 286    13982.0470 98.4614 54966.8306 88888.00
2020-10-12 18:44:35.000 286    13981.4582 97.9561 54967.2748 88888.00
2020-10-12 18:44:36.000 286    13980.9308 97.4066 54968.0109 88888.00
2020-10-12 18:44:37.000 286    13980.7959 97.3060 54968.1090 88888.00
2020-10-12 18:44:38.000 286    13981.1860 97.4189 54967.8882 88888.00
2020-10-12 18:44:39.000 286    13981.1320 97.4385 54967.9005 88888.00
2020-10-12 18:44:40.000 286    13981.0388 97.3722 54968.1581 88888.00
2020-10-12 18:44:41.000 286    13981.0241 97.3698 54967.9912 88888.00
2020-10-12 18:44:42.000 286    13981.0805 97.2619 54968.1851 88888.00
2020-10-12 18:44:43.000 286    13981.2227 97.3870 54968.1458 88888.00
2020-10-12 18:44:44.000 286    13981.2448 97.2962 54968.2636 88888.00
2020-10-12 18:44:45.000 286    13981.1639 97.5243 54968.2489 88888.00
2020-10-12 18:44:46.000 286    13981.3307 97.4753 54968.1434 88888.00
2020-10-12 18:44:47.000 286    13981.4558 97.5464 54968.2366 88888.00
2020-10-12 18:44:48.000 286    13981.3822 97.3526 54968.2513 88888.00
2020-10-12 18:44:49.000 286    13981.4828 97.5047 54968.1532 88888.00
2020-10-12 18:44:50.000 286    13981.5122 97.4802 54968.3446 88888.00
2020-10-12 18:44:51.000 286    13981.5294 97.4557 54968.1679 88888.00
2020-10-12 18:44:52.000 286    13981.6054 97.3796 54968.2808 88888.00
2020-10-12 18:44:53.000 286    13981.5858 97.4507 54968.5065 88888.00
2020-10-12 18:44:54.000 286    13981.5122 97.3404 54968.5605 88888.00
2020-10-12 18:44:55.000 286    13981.7551 97.4704 54968.2391 88888.00
2020-10-12 18:44:56.000 286    13981.8213 97.4704 54968.3102 88888.00
2020-10-12 18:44:57.000 286    13982.8761 98.6209 54967.2208 88888.00
2020-10-12 18:44:58.000 286    13982.6504 98.3780 54967.6060 88888.00
2020-10-12 18:44:59.000 286    13981.8900 97.4311 54968.2857 88888.00
2020-10-12 18:45:00.000 286    13981.7575 97.3821 54968.7323 88888.00
2020-10-12 18:45:01.000 286    13982.0274 97.5611 54968.4697 88888.00
2020-10-12 18:45:02.000 286    13983.6169 99.2636 54966.7791 88888.00
2020-10-12 18:45:03.000 286    13982.2211 97.7476 54968.2832 88888.00
2020-10-12 18:45:04.000 286    13982.0249 97.3011 54968.5728 88888.00
2020-10-12 18:45:05.000 286    13982.1476 97.3649 54968.6513 88888.00
2020-10-12 18:45:06.000 286    13982.2261 97.7549 54968.4501 88888.00
2020-10-12 18:45:07.000 286    13982.8614 98.1916 54967.8367 88888.00
2020-10-12 18:45:08.000 286    13983.2048 98.6086 54967.4048 88888.00
2020-10-12 18:45:09.000 286    13982.1574 97.4164 54968.6979 88888.00
2020-10-12 18:45:10.000 286    13982.1255 97.4287 54968.7298 88888.00
2020-10-12 18:45:11.000 286    13982.1427 97.5047 54968.7740 88888.00
2020-10-12 18:45:12.000 286    13982.1893 97.2790 54968.8500 88888.00
2020-10-12 18:45:13.000 286    13982.4983 97.4532 54968.7004 88888.00
2020-10-12 18:45:14.000 286    13982.5008 97.6396 54968.7273 88888.00
2020-10-12 18:45:15.000 286    13982.2972 97.4164 54968.7200 88888.00
2020-10-12 18:45:16.000 286    13982.5916 97.4360 54968.7813 88888.00
2020-10-12 18:45:17.000 286    13982.5302 97.4262 54968.7764 88888.00
2020-10-12 18:45:18.000 286    13983.0356 98.0051 54968.4108 88888.00
2020-10-12 18:45:19.000 286    13984.5884 99.7542 54966.6834 88888.00
2020-10-12 18:45:20.000 286    13982.5450 97.3453 54968.8108 88888.00
2020-10-12 18:45:21.000 286    13982.7289 97.5096 54968.9016 88888.00
2020-10-12 18:45:22.000 286    13982.5499 97.3502 54969.0635 88888.00
2020-10-12 18:45:23.000 286    13982.7731 97.5194 54968.8083 88888.00
2020-10-12 18:45:24.000 286    13983.5703 98.3167 54967.9176 88888.00
2020-10-12 18:45:25.000 286    13983.5826 98.5056 54967.8268 88888.00
2020-10-12 18:45:26.000 286    13982.8565 97.3232 54968.7715 88888.00
2020-10-12 18:45:27.000 286    13982.7167 97.3894 54969.0169 88888.00
2020-10-12 18:45:28.000 286    13982.9374 97.4507 54968.8672 88888.00
2020-10-12 18:45:29.000 286    13982.8050 97.2226 54968.8868 88888.00
2020-10-12 18:45:30.000 286    13982.9914 97.4557 54968.9040 88888.00
2020-10-12 18:45:31.000 286    13984.2646 98.9569 54967.5717 88888.00
2020-10-12 18:45:32.000 286    13983.3545 98.0002 54968.5654 88888.00
2020-10-12 18:45:33.000 286    13983.0503 97.4753 54968.9163 88888.00
2020-10-12 18:45:34.000 286    13983.1165 97.4875 54969.1003 88888.00
2020-10-12 18:45:35.000 286    13983.1190 97.3747 54968.9997 88888.00
2020-10-12 18:45:36.000 286    13983.2637 97.5072 54968.8917 88888.00
2020-10-12 18:45:37.000 286    13984.7895 99.2366 54967.2257 88888.00
2020-10-12 18:45:38.000 286    13982.9718 97.3453 54969.1616 88888.00
2020-10-12 18:45:39.000 286    13983.1239 97.3943 54968.8721 88888.00
2020-10-12 18:45:40.000 286    13983.0061 97.3992 54969.0660 88888.00
2020-10-12 18:45:41.000 286    13983.0135 97.3845 54969.1567 88888.00
2020-10-12 18:45:42.000 286    13983.1975 97.3698 54969.0291 88888.00
2020-10-12 18:45:43.000 286    13982.9841 97.1662 54969.1150 88888.00
2020-10-12 18:45:44.000 286    13983.0846 97.4385 54969.1052 88888.00
2020-10-12 18:45:45.000 286    13982.9546 97.3870 54969.0758 88888.00
2020-10-12 18:45:46.000 286    13983.0601 97.1956 54969.2868 88888.00
2020-10-12 18:45:47.000 286    13983.0797 97.3183 54969.0291 88888.00
2020-10-12 18:45:48.000 286    13982.8639 97.3305 54969.2966 88888.00
2020-10-12 18:45:49.000 286    13983.0037 97.3747 54968.8672 88888.00
2020-10-12 18:45:50.000 286    13983.5090 97.7206 54968.3986 88888.00
2020-10-12 18:45:51.000 286    13984.4682 98.8343 54967.6207 88888.00
2020-10-12 18:45:52.000 286    13982.9595 97.3305 54969.0610 88888.00
2020-10-12 18:45:53.000 286    13982.9031 97.4704 54969.0954 88888.00
2020-10-12 18:45:54.000 286    13982.8565 97.2619 54969.1224 88888.00
2020-10-12 18:45:55.000 286    13982.9914 97.4606 54969.0193 88888.00
2020-10-12 18:45:56.000 286    13984.7552 99.1017 54967.2355 88888.00
2020-10-12 18:45:57.000 286    13982.9742 97.2668 54969.0022 88888.00
2020-10-12 18:45:58.000 286    13982.8663 97.3453 54969.1813 88888.00
2020-10-12 18:45:59.000 286    13982.8835 97.3624 54969.1567 88888.00
2020-10-12 18:46:00.000 286    13982.8246 97.4826 54969.1739 88888.00
2020-10-12 18:46:01.000 286    13982.7731 97.1588 54969.1469 88888.00
2020-10-12 18:46:02.000 286    13982.7486 97.2717 54969.0831 88888.00
2020-10-12 18:46:03.000 286    13982.7461 97.3453 54969.0365 88888.00
2020-10-12 18:46:04.000 286    13982.8614 97.2692 54969.0218 88888.00
2020-10-12 18:46:05.000 286    13982.9939 97.3747 54968.9874 88888.00
2020-10-12 18:46:06.000 286    13982.8369 97.4581 54968.9899 88888.00
2020-10-12 18:46:07.000 286    13982.5768 97.2447 54969.1150 88888.00
2020-10-12 18:46:08.000 286    13982.7240 97.1171 54969.0660 88888.00
2020-10-12 18:46:09.000 286    13982.7976 97.3845 54969.0782 88888.00
2020-10-12 18:46:10.000 286    13982.7804 97.3379 54969.0635 88888.00
2020-10-12 18:46:11.000 286    13982.6087 97.4532 54968.9801 88888.00
2020-10-12 18:46:12.000 286    13982.5646 97.3502 54969.0046 88888.00
2020-10-12 18:46:13.000 286    13982.6578 97.2398 54969.1273 88888.00
2020-10-12 18:46:14.000 286    13982.6406 97.3698 54968.9163 88888.00
2020-10-12 18:46:15.000 286    13983.2392 97.8776 54968.5065 88888.00
2020-10-12 18:46:16.000 286    13984.5589 99.3519 54966.8429 88888.00
2020-10-12 18:46:17.000 286    13982.5744 97.1883 54969.0193 88888.00
2020-10-12 18:46:18.000 286    13982.4910 97.1196 54969.1837 88888.00
2020-10-12 18:46:19.000 286    13982.5425 97.4875 54968.9482 88888.00
2020-10-12 18:46:20.000 286    13982.2947 97.1515 54969.1420 88888.00
2020-10-12 18:46:21.000 286    13983.8402 98.7263 54967.4858 88888.00
2020-10-12 18:46:22.000 286    13983.1067 97.8776 54968.3667 88888.00
2020-10-12 18:46:23.000 286    13982.5057 97.2177 54969.0365 88888.00
2020-10-12 18:46:24.000 286    13982.3487 97.2888 54968.9801 88888.00
2020-10-12 18:46:25.000 286    13982.2727 97.2373 54968.8844 88888.00
2020-10-12 18:46:26.000 286    13982.2751 96.9945 54969.1666 88888.00
2020-10-12 18:46:27.000 286    13982.1476 97.2422 54968.9261 88888.00
2020-10-12 18:46:28.000 286    13982.2261 97.0754 54968.9604 88888.00
2020-10-12 18:46:29.000 286    13982.0494 97.1883 54969.0954 88888.00
2020-10-12 18:46:30.000 286    13982.2800 97.2226 54968.8917 88888.00
2020-10-12 18:46:31.000 286    13982.0642 96.9503 54968.9531 88888.00
2020-10-12 18:46:32.000 286    13982.1279 97.2349 54968.9114 88888.00
2020-10-12 18:46:33.000 286    13982.1255 97.1760 54968.7077 88888.00
2020-10-12 18:46:34.000 286    13982.1868 97.3355 54968.8059 88888.00
2020-10-12 18:46:35.000 286    13981.9513 97.1883 54968.7175 88888.00
2020-10-12 18:46:36.000 286    13982.0102 96.9479 54968.9555 88888.00
2020-10-12 18:46:37.000 286    13981.8949 97.1049 54968.9384 88888.00
2020-10-12 18:46:38.000 286    13981.7502 97.1368 54968.8451 88888.00
2020-10-12 18:46:39.000 286    13981.9096 97.0828 54968.6586 88888.00
2020-10-12 18:46:40.000 286    13981.9881 97.2594 54968.7985 88888.00
2020-10-12 18:46:41.000 286    13981.9268 97.1564 54968.5433 88888.00
2020-10-12 18:46:42.000 286    13981.7477 96.9822 54968.8451 88888.00
2020-10-12 18:46:43.000 286    13981.7796 97.2594 54968.7175 88888.00
2020-10-12 18:46:44.000 286    13981.9317 97.3085 54968.5261 88888.00
2020-10-12 18:46:45.000 286    13983.0993 98.7631 54967.0564 88888.00
2020-10-12 18:46:46.000 286    13981.8385 97.0656 54968.5188 88888.00
2020-10-12 18:46:47.000 286    13981.6005 97.0533 54968.7004 88888.00
2020-10-12 18:46:48.000 286    13981.5294 97.0779 54968.7568 88888.00
2020-10-12 18:46:49.000 286    13981.6447 97.1686 54968.6194 88888.00
2020-10-12 18:46:50.000 286    13983.6096 99.1188 54966.3571 88888.00
2020-10-12 18:46:51.000 286    13981.6030 97.0730 54968.6537 88888.00
2020-10-12 18:46:52.000 286    13981.6054 97.1073 54968.5041 88888.00
2020-10-12 18:46:53.000 286    13981.3307 97.0681 54968.6415 88888.00
2020-10-12 18:46:54.000 286    13981.6275 97.0926 54968.4648 88888.00
2020-10-12 18:46:55.000 286    13981.4582 97.1196 54968.5924 88888.00
2020-10-12 18:46:56.000 286    13981.3380 97.2324 54968.5360 88888.00
2020-10-12 18:46:57.000 286    13981.5171 97.1269 54968.3348 88888.00
2020-10-12 18:46:58.000 286    13981.5637 97.1662 54968.4133 88888.00
2020-10-12 18:46:59.000 286    13981.4558 97.1809 54968.2832 88888.00
2020-10-12 18:47:00.000 286    13981.2497 97.0975 54968.5090 88888.00
2020-10-12 18:47:01.000 286    13981.2031 97.0901 54968.3274 88888.00
2020-10-12 18:47:02.000 286    13981.0559 97.0386 54968.4501 88888.00
2020-10-12 18:47:03.000 286    13981.2448 97.1220 54968.3667 88888.00
2020-10-12 18:47:04.000 286    13980.9848 97.0043 54968.5433 88888.00
2020-10-12 18:47:05.000 286    13981.0265 96.9479 54968.3348 88888.00
2020-10-12 18:47:06.000 286    13981.0780 97.2030 54968.3200 88888.00
2020-10-12 18:47:07.000 286    13981.0461 96.9650 54968.3127 88888.00
2020-10-12 18:47:08.000 286    13980.9480 96.9209 54968.3446 88888.00
2020-10-12 18:47:09.000 286    13982.5474 98.6969 54966.5804 88888.00
2020-10-12 18:47:10.000 286    13981.8066 97.9585 54967.1496 88888.00
2020-10-12 18:47:11.000 286    13980.7591 96.8154 54968.3127 88888.00
2020-10-12 18:47:12.000 286    13980.7346 96.9945 54968.1556 88888.00
2020-10-12 18:47:13.000 286    13980.6904 96.6609 54968.3200 88888.00
2020-10-12 18:47:14.000 286    13981.7747 97.9708 54967.0269 88888.00
2020-10-12 18:47:15.000 286    13981.5269 97.6911 54967.2453 88888.00
2020-10-12 18:47:16.000 286    13980.6487 96.7860 54968.1949 88888.00
2020-10-12 18:47:17.000 286    13980.7052 96.8301 54968.0011 88888.00
2020-10-12 18:47:18.000 286    13980.7616 96.8129 54967.9839 88888.00
2020-10-12 18:47:19.000 286    13982.5082 98.6110 54966.0896 88888.00
2020-10-12 18:47:20.000 286    13980.6021 96.8546 54967.9863 88888.00
2020-10-12 18:47:21.000 286    13980.8131 96.8326 54967.7974 88888.00
2020-10-12 18:47:22.000 286    13980.4280 96.5014 54968.1974 88888.00
2020-10-12 18:47:23.000 286    13980.6659 96.8105 54967.9103 88888.00
2020-10-12 18:47:24.000 286    13980.5065 96.5676 54967.9397 88888.00
2020-10-12 18:47:25.000 286    13980.4917 96.5995 54967.9029 88888.00
2020-10-12 18:47:26.000 286    13980.5015 96.7295 54967.9397 88888.00
2020-10-12 18:47:27.000 286    13980.3519 96.5627 54968.0820 88888.00
2020-10-12 18:47:28.000 286    13980.3200 96.6142 54967.8686 88888.00
2020-10-12 18:47:29.000 286    13980.4108 96.5554 54967.8097 88888.00
2020-10-12 18:47:30.000 286    13980.2072 96.5088 54967.9520 88888.00
2020-10-12 18:47:31.000 286    13980.5236 96.4940 54967.8563 88888.00
2020-10-12 18:47:32.000 286    13980.3912 96.5873 54967.7949 88888.00
2020-10-12 18:47:33.000 286    13980.3936 96.6510 54967.6845 88888.00
2020-10-12 18:47:34.000 286    13980.4623 96.5946 54967.7017 88888.00
2020-10-12 18:47:35.000 286    13980.1925 96.5578 54967.9765 88888.00
2020-10-12 18:47:36.000 286    13980.2317 96.5456 54967.8661 88888.00
2020-10-12 18:47:37.000 286    13980.0992 96.2733 54967.8195 88888.00
2020-10-12 18:47:38.000 286    13981.3430 97.5489 54966.8380 88888.00
2020-10-12 18:47:39.000 286    13981.2326 97.6544 54966.7350 88888.00
2020-10-12 18:47:40.000 286    13980.2366 96.3640 54967.8072 88888.00
2020-10-12 18:47:41.000 286    13980.2857 96.6903 54967.6158 88888.00
2020-10-12 18:47:42.000 286    13980.1876 96.5529 54967.6821 88888.00
2020-10-12 18:47:43.000 286    13980.6193 96.7590 54967.3778 88888.00
2020-10-12 18:47:44.000 286    13981.8385 98.1229 54965.9645 88888.00
2020-10-12 18:47:45.000 286    13980.2121 96.5137 54967.6600 88888.00
2020-10-12 18:47:46.000 286    13980.3691 96.3321 54967.6600 88888.00
2020-10-12 18:47:47.000 286    13980.2243 96.4352 54967.6085 88888.00
2020-10-12 18:47:48.000 286    13980.1508 96.4940 54967.7532 88888.00
2020-10-12 18:47:49.000 286    13980.0306 96.2880 54967.7091 88888.00
2020-10-12 18:47:50.000 286    13980.2317 96.4842 54967.5177 88888.00
2020-10-12 18:47:51.000 286    13980.0158 96.4057 54967.8440 88888.00
2020-10-12 18:47:52.000 286    13980.2611 96.3738 54967.6256 88888.00
2020-10-12 18:47:53.000 286    13980.2587 96.5701 54967.5398 88888.00
2020-10-12 18:47:54.000 286    13980.0526 96.2242 54967.6134 88888.00
2020-10-12 18:47:55.000 286    13980.1851 96.4450 54967.5815 88888.00
2020-10-12 18:47:56.000 286    13979.9472 96.1801 54967.6943 88888.00
2020-10-12 18:47:57.000 286    13979.9692 96.4818 54967.4907 88888.00
2020-10-12 18:47:58.000 286    13980.0404 96.3125 54967.5201 88888.00
2020-10-12 18:47:59.000 286    13979.9766 96.2340 54967.3189 88888.00
2020-10-12 18:48:00.000 286    13980.0575 96.2806 54967.4858 88888.00
2020-10-12 18:48:01.000 286    13980.1311 96.2880 54967.5226 88888.00
2020-10-12 18:48:02.000 286    13979.8319 96.3738 54967.5152 88888.00
2020-10-12 18:48:03.000 286    13979.8785 96.2046 54967.4122 88888.00
2020-10-12 18:48:04.000 286    13982.1157 98.4908 54965.1302 88888.00
2020-10-12 18:48:05.000 286    13980.2342 96.4990 54967.0956 88888.00
2020-10-12 18:48:06.000 286    13979.8220 96.2684 54967.3950 88888.00
2020-10-12 18:48:07.000 286    13979.7141 96.1384 54967.6674 88888.00
2020-10-12 18:48:08.000 286    13979.6650 96.1040 54967.4416 88888.00
2020-10-12 18:48:09.000 286    13980.7125 97.0166 54966.4675 88888.00
2020-10-12 18:48:10.000 286    13980.7640 97.2496 54966.3890 88888.00
2020-10-12 18:48:11.000 286    13979.7018 96.1751 54967.2085 88888.00
2020-10-12 18:48:12.000 286    13979.6283 96.0182 54967.3852 88888.00
2020-10-12 18:48:13.000 286    13979.7092 95.9691 54967.4833 88888.00
2020-10-12 18:48:14.000 286    13979.6920 96.2119 54967.2944 88888.00
2020-10-12 18:48:15.000 286    13979.4860 96.0010 54967.3680 88888.00
2020-10-12 18:48:16.000 286    13979.6381 96.0059 54967.3778 88888.00
2020-10-12 18:48:17.000 286    13979.6184 96.1236 54967.3827 88888.00
2020-10-12 18:48:18.000 286    13979.6847 95.9593 54967.2429 88888.00
2020-10-12 18:48:19.000 286    13979.4246 96.0182 54967.3189 88888.00
2020-10-12 18:48:20.000 286    13979.6037 95.9765 54967.2821 88888.00
2020-10-12 18:48:21.000 286    13979.6724 95.9814 54967.1447 88888.00
2020-10-12 18:48:22.000 286    13979.6454 96.0402 54967.3238 88888.00
2020-10-12 18:48:23.000 286    13979.4860 95.8636 54967.2331 88888.00
2020-10-12 18:48:24.000 286    13979.4320 95.9765 54967.3214 88888.00
2020-10-12 18:48:25.000 286    13979.2824 95.9176 54967.4514 88888.00
2020-10-12 18:48:26.000 286    13979.5571 95.9274 54967.0932 88888.00
2020-10-12 18:48:27.000 286    13979.4639 95.9372 54967.0122 88888.00
2020-10-12 18:48:28.000 286    13979.4148 95.8685 54967.5103 88888.00
2020-10-12 18:48:29.000 286    13979.3584 95.9691 54967.2895 88888.00
2020-10-12 18:48:30.000 286    13979.2677 95.7311 54967.1374 88888.00
2020-10-12 18:48:31.000 286    13979.4222 95.8930 54967.2404 88888.00
2020-10-12 18:48:32.000 286    13979.3903 95.9691 54967.3091 88888.00
2020-10-12 18:48:33.000 286    13980.8867 97.6102 54965.6038 88888.00
2020-10-12 18:48:34.000 286    13979.2775 95.9691 54967.1398 88888.00
2020-10-12 18:48:35.000 286    13979.1499 95.8268 54967.3238 88888.00
2020-10-12 18:48:36.000 286    13979.1180 95.7483 54967.2110 88888.00
2020-10-12 18:48:37.000 286    13979.3069 95.8391 54967.0981 88888.00
2020-10-12 18:48:38.000 286    13979.2309 96.0280 54967.1374 88888.00
2020-10-12 18:48:39.000 286    13980.9774 97.7696 54965.2088 88888.00
2020-10-12 18:48:40.000 286    13978.9095 95.7557 54967.0883 88888.00
2020-10-12 18:48:41.000 286    13978.8359 95.6723 54967.0760 88888.00
2020-10-12 18:48:42.000 286    13978.8335 95.7385 54967.0220 88888.00
2020-10-12 18:48:43.000 286    13979.0150 95.8121 54966.9828 88888.00
2020-10-12 18:48:44.000 286    13978.8874 96.0648 54967.0907 88888.00
2020-10-12 18:48:45.000 286    13978.7697 95.8759 54966.8773 88888.00
2020-10-12 18:48:46.000 286    13978.7697 95.7827 54967.0785 88888.00
2020-10-12 18:48:47.000 286    13978.6029 95.8244 54967.1251 88888.00
2020-10-12 18:48:48.000 286    13978.7280 95.7778 54966.8601 88888.00
2020-10-12 18:48:49.000 286    13980.4304 97.6028 54965.2088 88888.00
2020-10-12 18:48:50.000 286    13979.1131 96.2414 54966.5755 88888.00
2020-10-12 18:48:51.000 286    13978.6519 95.7213 54967.0319 88888.00
2020-10-12 18:48:52.000 286    13978.4949 95.7704 54967.1153 88888.00
2020-10-12 18:48:53.000 286    13978.3600 95.7189 54966.8724 88888.00
2020-10-12 18:48:54.000 286    13978.4434 95.8268 54967.0024 88888.00
2020-10-12 18:48:55.000 286    13980.3298 97.8408 54964.9511 88888.00
2020-10-12 18:48:56.000 286    13978.2276 95.6894 54966.8601 88888.00
2020-10-12 18:48:57.000 286    13978.4238 95.9887 54966.8208 88888.00
2020-10-12 18:48:58.000 286    13978.0877 95.6870 54966.9533 88888.00
2020-10-12 18:48:59.000 286    13978.1221 95.7900 54966.6540 88888.00
2020-10-12 18:49:00.000 286    13978.2962 95.7557 54966.7202 88888.00
2020-10-12 18:49:01.000 286    13977.9749 95.5496 54966.8601 88888.00
2020-10-12 18:49:02.000 286    13977.9700 95.8857 54966.8429 88888.00
2020-10-12 18:49:03.000 286    13977.8817 95.7802 54966.7202 88888.00
2020-10-12 18:49:04.000 286    13977.7664 95.7606 54966.6859 88888.00
2020-10-12 18:49:05.000 286    13977.9405 95.7336 54966.6883 88888.00
2020-10-12 18:49:06.000 286    13977.7811 95.8170 54966.6785 88888.00
2020-10-12 18:49:07.000 286    13977.5628 95.6281 54966.7325 88888.00
2020-10-12 18:49:08.000 286    13979.6503 97.7991 54964.6837 88888.00
2020-10-12 18:49:09.000 286    13977.5848 95.8268 54966.6540 88888.00
2020-10-12 18:49:10.000 286    13977.5211 95.6796 54966.5313 88888.00
2020-10-12 18:49:11.000 286    13977.5309 95.6306 54966.6834 88888.00
2020-10-12 18:49:12.000 286    13977.3911 95.7679 54966.6810 88888.00
2020-10-12 18:49:13.000 286    13977.3739 95.8244 54966.5975 88888.00
2020-10-12 18:49:14.000 286    13977.2905 95.6134 54966.4994 88888.00
2020-10-12 18:49:15.000 286    13977.1335 95.7998 54966.7080 88888.00
2020-10-12 18:49:16.000 286    13976.9887 95.6232 54966.5141 88888.00
2020-10-12 18:49:17.000 286    13977.3690 96.0132 54966.1363 88888.00
2020-10-12 18:49:18.000 286    13978.5906 97.4238 54964.7965 88888.00
2020-10-12 18:49:19.000 286    13976.9544 95.8906 54966.4086 88888.00
2020-10-12 18:49:20.000 286    13976.8318 95.7434 54966.3988 88888.00
2020-10-12 18:49:21.000 286    13976.8636 95.9397 54966.5215 88888.00
2020-10-12 18:49:22.000 286    13976.7974 95.9347 54966.5338 88888.00
2020-10-12 18:49:23.000 286    13977.8375 97.0484 54965.1671 88888.00
2020-10-12 18:49:24.000 286    13977.1457 96.4229 54965.8418 88888.00
2020-10-12 18:49:25.000 286    13976.8072 95.8391 54966.2074 88888.00
2020-10-12 18:49:26.000 286    13976.4515 95.7262 54966.4282 88888.00
2020-10-12 18:49:27.000 286    13976.4000 95.7508 54966.4503 88888.00
2020-10-12 18:49:28.000 286    13976.3485 95.9397 54966.4503 88888.00
2020-10-12 18:49:29.000 286    13976.3338 95.9102 54966.2933 88888.00
2020-10-12 18:49:30.000 286    13976.3534 95.7753 54966.3350 88888.00
2020-10-12 18:49:31.000 286    13976.3362 95.8293 54966.3031 88888.00
2020-10-12 18:49:32.000 286    13976.3583 96.0844 54966.3375 88888.00
2020-10-12 18:49:33.000 286    13976.1106 95.7753 54966.3792 88888.00
2020-10-12 18:49:34.000 286    13976.3387 95.9715 54966.1166 88888.00
2020-10-12 18:49:35.000 286    13975.9756 95.9274 54966.5043 88888.00
2020-10-12 18:49:36.000 286    13976.1719 96.0427 54966.2074 88888.00
2020-10-12 18:49:37.000 286    13976.0958 95.9568 54966.0774 88888.00
2020-10-12 18:49:38.000 286    13976.9372 96.8203 54965.2235 88888.00
2020-10-12 18:49:39.000 286    13977.7001 97.5808 54964.4334 88888.00
2020-10-12 18:49:40.000 286    13975.9192 95.8980 54966.2270 88888.00
2020-10-12 18:49:41.000 286    13975.8211 95.8808 54966.1804 88888.00
2020-10-12 18:49:42.000 286    13976.0100 95.9200 54965.8958 88888.00
2020-10-12 18:49:43.000 286    13975.6911 96.0059 54966.2737 88888.00
2020-10-12 18:49:44.000 286    13977.4720 97.8064 54964.3156 88888.00
2020-10-12 18:49:45.000 286    13976.0002 96.2169 54965.7093 88888.00
2020-10-12 18:49:46.000 286    13976.1081 96.3763 54965.8050 88888.00
2020-10-12 18:49:47.000 286    13975.7769 96.1653 54966.0381 88888.00
2020-10-12 18:49:48.000 286    13975.6052 95.9397 54965.9743 88888.00
2020-10-12 18:49:49.000 286    13976.0051 96.0917 54966.0307 88888.00
2020-10-12 18:49:50.000 286    13975.8039 96.0623 54966.1412 88888.00
2020-10-12 18:49:51.000 286    13975.6248 96.0451 54966.0847 88888.00
2020-10-12 18:49:52.000 286    13977.6265 98.0395 54963.8985 88888.00
2020-10-12 18:49:53.000 286    13975.8505 96.0280 54965.8345 88888.00
2020-10-12 18:49:54.000 286    13975.4237 96.0893 54966.0970 88888.00
2020-10-12 18:49:55.000 286    13975.7082 96.1531 54965.8467 88888.00
2020-10-12 18:49:56.000 286    13975.5169 96.0844 54966.1608 88888.00
2020-10-12 18:49:57.000 286    13975.3746 96.0599 54965.9228 88888.00
2020-10-12 18:49:58.000 286    13975.5880 96.2144 54965.8516 88888.00
2020-10-12 18:49:59.000 286    13975.4163 96.1972 54965.9939 88888.00
2020-10-12 18:50:00.000 286    13975.3403 96.1629 54965.9449 88888.00
2020-10-12 18:50:01.000 286    13975.5267 96.0549 54965.7731 88888.00
2020-10-12 18:50:02.000 286    13975.2716 95.9691 54965.9179 88888.00
2020-10-12 18:50:03.000 286    13975.2274 96.0844 54965.8688 88888.00
2020-10-12 18:50:04.000 286    13975.3158 96.1040 54965.9964 88888.00
2020-10-12 18:50:05.000 286    13975.1980 95.9127 54966.0332 88888.00
2020-10-12 18:50:06.000 286    13975.2373 96.0451 54965.8197 88888.00
2020-10-12 18:50:07.000 286    13975.7990 96.3935 54965.2161 88888.00
2020-10-12 18:50:08.000 286    13976.5914 97.3698 54964.3868 88888.00
2020-10-12 18:50:09.000 286    13974.9380 95.8881 54965.9375 88888.00
2020-10-12 18:50:10.000 286    13975.1514 95.7410 54965.9007 88888.00
2020-10-12 18:50:11.000 286    13975.0631 95.7091 54965.8197 88888.00
2020-10-12 18:50:12.000 286    13975.0508 96.0893 54965.4909 88888.00
2020-10-12 18:50:13.000 286    13976.6551 97.3943 54963.9476 88888.00
2020-10-12 18:50:14.000 286    13974.7417 95.7851 54965.8443 88888.00
2020-10-12 18:50:15.000 286    13974.7736 95.7630 54965.6112 88888.00
2020-10-12 18:50:16.000 286    13974.6902 95.6600 54965.7069 88888.00
2020-10-12 18:50:17.000 286    13975.8603 97.2128 54964.6052 88888.00
2020-10-12 18:50:18.000 286    13975.3673 96.6486 54964.9462 88888.00
2020-10-12 18:50:19.000 286    13974.8325 95.9593 54965.4958 88888.00
2020-10-12 18:50:20.000 286    13974.7933 96.1040 54965.6063 88888.00
2020-10-12 18:50:21.000 286    13974.6264 95.8955 54965.6995 88888.00
2020-10-12 18:50:22.000 286    13974.6608 96.0059 54965.6014 88888.00
2020-10-12 18:50:23.000 286    13975.8554 97.4507 54964.2567 88888.00
2020-10-12 18:50:24.000 286    13975.1465 96.6633 54965.1572 88888.00
2020-10-12 18:50:25.000 286    13974.5529 95.9200 54965.5719 88888.00
2020-10-12 18:50:26.000 286    13974.4670 96.1285 54965.7289 88888.00
2020-10-12 18:50:27.000 286    13974.5308 96.0280 54965.5376 88888.00
2020-10-12 18:50:28.000 286    13974.4915 96.0844 54965.6872 88888.00
2020-10-12 18:50:29.000 286    13974.6117 96.1825 54965.4443 88888.00
2020-10-12 18:50:30.000 286    13974.5038 96.0623 54965.6455 88888.00
2020-10-12 18:50:31.000 286    13974.5504 96.1065 54965.4051 88888.00
2020-10-12 18:50:32.000 286    13974.5553 96.0329 54965.5842 88888.00
2020-10-12 18:50:33.000 286    13974.4793 96.0795 54965.6431 88888.00
2020-10-12 18:50:34.000 286    13976.1670 97.9585 54963.7366 88888.00
2020-10-12 18:50:35.000 286    13975.2005 96.8792 54964.7745 88888.00
2020-10-12 18:50:36.000 286    13974.5479 96.0844 54965.3928 88888.00
2020-10-12 18:50:37.000 286    13974.6632 96.2046 54965.3413 88888.00
2020-10-12 18:50:38.000 286    13974.2585 96.0108 54965.6014 88888.00
2020-10-12 18:50:39.000 286    13974.4670 96.1482 54965.4468 88888.00
2020-10-12 18:50:40.000 286    13975.8677 97.4139 54963.8862 88888.00
2020-10-12 18:50:41.000 286    13975.3182 97.0215 54964.5438 88888.00
2020-10-12 18:50:42.000 286    13975.6543 97.4090 54964.1022 88888.00
2020-10-12 18:50:43.000 286    13974.2536 95.9200 54965.3781 88888.00
2020-10-12 18:50:44.000 286    13974.5038 96.0549 54965.3952 88888.00
2020-10-12 18:50:45.000 286    13974.2855 95.9912 54965.3314 88888.00
2020-10-12 18:50:46.000 286    13974.1996 95.9666 54965.4958 88888.00
2020-10-12 18:50:47.000 286    13974.3492 96.1089 54965.3854 88888.00
2020-10-12 18:50:48.000 286    13974.4106 96.1212 54965.3069 88888.00
2020-10-12 18:50:49.000 286    13974.2953 96.1801 54965.3952 88888.00
2020-10-12 18:50:50.000 286    13974.3174 96.0893 54965.3609 88888.00
2020-10-12 18:50:51.000 286    13974.2094 95.8783 54965.3535 88888.00
2020-10-12 18:50:52.000 286    13974.2290 95.9274 54965.2873 88888.00
2020-10-12 18:50:53.000 286    13974.2781 95.9053 54965.3339 88888.00
2020-10-12 18:50:54.000 286    13974.1260 95.9568 54965.4738 88888.00
2020-10-12 18:50:55.000 286    13974.1407 95.9470 54965.3118 88888.00
2020-10-12 18:50:56.000 286    13974.2830 95.8464 54965.3658 88888.00
2020-10-12 18:50:57.000 286    13975.8579 97.5587 54963.6409 88888.00
2020-10-12 18:50:58.000 286    13974.4793 96.2463 54965.0247 88888.00
2020-10-12 18:50:59.000 286    13974.2070 95.8195 54965.4419 88888.00
2020-10-12 18:51:00.000 286    13974.1064 95.8734 54965.3511 88888.00
2020-10-12 18:51:01.000 286    13974.2094 95.9961 54965.1597 88888.00
2020-10-12 18:51:02.000 286    13974.2757 96.0255 54965.3609 88888.00
2020-10-12 18:51:03.000 286    13974.1972 96.0697 54965.3560 88888.00
2020-10-12 18:51:04.000 286    13974.4130 95.9666 54965.1744 88888.00
2020-10-12 18:51:05.000 286    13974.2315 95.9078 54965.4370 88888.00
2020-10-12 18:51:06.000 286    13976.2626 98.1229 54963.2360 88888.00
2020-10-12 18:51:07.000 286    13974.2634 96.0844 54965.3633 88888.00
2020-10-12 18:51:08.000 286    13974.6191 96.2169 54964.9070 88888.00
2020-10-12 18:51:09.000 286    13974.5406 96.2561 54965.2088 88888.00
2020-10-12 18:51:10.000 286    13974.3124 96.1678 54965.2308 88888.00
2020-10-12 18:51:11.000 286    13975.2274 97.3011 54964.2567 88888.00
2020-10-12 18:51:12.000 286    13975.3943 97.3134 54964.1537 88888.00
2020-10-12 18:51:13.000 286    13974.4694 96.2806 54965.1204 88888.00
2020-10-12 18:51:14.000 286    13974.5970 96.2291 54965.1229 88888.00
2020-10-12 18:51:15.000 286    13974.6363 96.2708 54965.2088 88888.00
2020-10-12 18:51:16.000 286    13974.6093 96.4155 54965.2088 88888.00
2020-10-12 18:51:17.000 286    13974.6338 96.3665 54965.1597 88888.00
2020-10-12 18:51:18.000 286    13974.4989 96.2046 54965.3462 88888.00
2020-10-12 18:51:19.000 286    13974.6829 96.3518 54965.1940 88888.00
2020-10-12 18:51:20.000 286    13976.8612 98.6380 54963.0397 88888.00
2020-10-12 18:51:21.000 286    13975.0876 96.8375 54964.6223 88888.00
2020-10-12 18:51:22.000 286    13974.6191 96.2978 54965.1989 88888.00
2020-10-12 18:51:23.000 286    13974.7982 96.2708 54965.1352 88888.00
2020-10-12 18:51:24.000 286    13974.6657 96.4622 54965.1425 88888.00
2020-10-12 18:51:25.000 286    13975.5046 97.2103 54964.4064 88888.00
2020-10-12 18:51:26.000 286    13975.9143 97.6396 54963.9009 88888.00
2020-10-12 18:51:27.000 286    13974.8399 96.4033 54965.2578 88888.00
2020-10-12 18:51:28.000 286    13974.9355 96.8105 54965.0959 88888.00
2020-10-12 18:51:29.000 286    13974.7957 96.4867 54965.1867 88888.00
2020-10-12 18:51:30.000 286    13976.5447 98.0370 54963.2728 88888.00
2020-10-12 18:51:31.000 286    13975.3648 96.7516 54964.8113 88888.00
2020-10-12 18:51:32.000 286    13974.8717 96.4744 54965.3241 88888.00
2020-10-12 18:51:33.000 286    13974.9601 96.5554 54965.1229 88888.00
2020-10-12 18:51:34.000 286    13975.0508 96.5578 54965.0542 88888.00
2020-10-12 18:51:35.000 286    13974.9257 96.5897 54965.2554 88888.00
2020-10-12 18:51:36.000 286    13975.2888 96.8669 54964.9094 88888.00
2020-10-12 18:51:37.000 286    13974.9969 96.4867 54965.1818 88888.00
2020-10-12 18:51:38.000 286    13975.1072 96.6093 54965.1842 88888.00
2020-10-12 18:51:39.000 286    13975.0312 96.6388 54965.2161 88888.00
2020-10-12 18:51:40.000 286    13975.0803 96.4965 54965.1352 88888.00
2020-10-12 18:51:41.000 286    13975.3280 96.6290 54964.9781 88888.00
2020-10-12 18:51:42.000 286    13975.1097 96.5112 54965.3952 88888.00
2020-10-12 18:51:43.000 286    13975.1735 96.7124 54965.1769 88888.00
2020-10-12 18:51:44.000 286    13975.2201 96.5554 54965.0125 88888.00
2020-10-12 18:51:45.000 286    13975.2912 96.7418 54965.2456 88888.00
2020-10-12 18:51:46.000 286    13975.1686 96.6265 54965.2407 88888.00
2020-10-12 18:51:47.000 286    13975.2691 96.7099 54965.0714 88888.00
2020-10-12 18:51:48.000 286    13975.2716 96.7344 54965.0247 88888.00
2020-10-12 18:51:49.000 286    13975.9119 97.4262 54964.5340 88888.00
2020-10-12 18:51:50.000 286    13976.2847 97.9266 54963.9378 88888.00
2020-10-12 18:51:51.000 286    13975.3599 96.8031 54965.1523 88888.00
2020-10-12 18:51:52.000 286    13975.2201 96.8179 54965.1867 88888.00
2020-10-12 18:51:53.000 286    13975.2274 96.5603 54965.3511 88888.00
2020-10-12 18:51:54.000 286    13975.4114 96.7394 54965.0664 88888.00
2020-10-12 18:51:55.000 286    13977.1973 98.6405 54963.1771 88888.00
2020-10-12 18:51:56.000 286    13975.3035 96.6167 54965.1327 88888.00
2020-10-12 18:51:57.000 286    13975.3182 96.7246 54965.3388 88888.00
2020-10-12 18:51:58.000 286    13975.1416 96.6682 54965.2039 88888.00
2020-10-12 18:51:59.000 286    13975.2397 96.6780 54965.3094 88888.00
2020-10-12 18:52:00.000 286    13975.3108 96.9871 54965.1033 88888.00
2020-10-12 18:52:01.000 286    13975.2446 96.8497 54965.1867 88888.00
2020-10-12 18:52:02.000 286    13975.4384 96.8473 54965.2112 88888.00
2020-10-12 18:52:03.000 286    13975.8677 97.2570 54964.7573 88888.00
2020-10-12 18:52:04.000 286    13977.2610 98.8882 54963.3366 88888.00
2020-10-12 18:52:05.000 286    13975.2765 96.7369 54965.2946 88888.00
2020-10-12 18:52:06.000 286    13975.6469 96.8694 54965.1646 88888.00
2020-10-12 18:52:07.000 286    13975.6077 97.0730 54965.2088 88888.00
2020-10-12 18:52:08.000 286    13975.5831 96.8620 54965.1425 88888.00
2020-10-12 18:52:09.000 286    13976.9446 98.2750 54963.6065 88888.00
2020-10-12 18:52:10.000 286    13976.0639 97.4434 54964.7327 88888.00
2020-10-12 18:52:11.000 286    13975.4605 96.9184 54965.4271 88888.00
2020-10-12 18:52:12.000 286    13975.5341 96.8669 54965.3854 88888.00
2020-10-12 18:52:13.000 286    13975.5586 96.9896 54965.3952 88888.00
2020-10-12 18:52:14.000 286    13975.6248 97.0337 54965.3707 88888.00
2020-10-12 18:52:15.000 286    13975.5267 96.8571 54965.3069 88888.00
2020-10-12 18:52:16.000 286    13975.7254 97.0656 54965.1572 88888.00
2020-10-12 18:52:17.000 286    13975.6494 97.0313 54965.3118 88888.00
2020-10-12 18:52:18.000 286    13975.7598 97.2251 54965.1769 88888.00
2020-10-12 18:52:19.000 286    13975.8922 97.2570 54964.9806 88888.00
2020-10-12 18:52:20.000 286    13975.9217 97.3281 54965.1621 88888.00
2020-10-12 18:52:21.000 286    13975.9585 97.3919 54965.1180 88888.00
2020-10-12 18:52:22.000 286    13976.0075 97.3992 54965.0640 88888.00
2020-10-12 18:52:23.000 286    13975.9511 97.3134 54965.0664 88888.00
2020-10-12 18:52:24.000 286    13977.7566 99.2194 54963.2973 88888.00
2020-10-12 18:52:25.000 286    13976.0443 97.4753 54965.2210 88888.00
2020-10-12 18:52:26.000 286    13976.0787 97.3919 54965.0615 88888.00
2020-10-12 18:52:27.000 286    13976.1645 97.5832 54965.2677 88888.00
2020-10-12 18:52:28.000 286    13976.0688 97.4949 54965.2161 88888.00
2020-10-12 18:52:29.000 286    13976.0345 97.2398 54965.3192 88888.00
2020-10-12 18:52:30.000 286    13975.9805 97.6077 54965.3511 88888.00
2020-10-12 18:52:31.000 286    13975.9168 97.2815 54965.4394 88888.00
2020-10-12 18:52:32.000 286    13976.2258 97.6298 54965.3413 88888.00
2020-10-12 18:52:33.000 286    13976.5055 98.1033 54964.9290 88888.00
2020-10-12 18:52:34.000 286    13977.5603 99.1090 54963.7316 88888.00
2020-10-12 18:52:35.000 286    13976.4172 97.8138 54965.2726 88888.00
2020-10-12 18:52:36.000 286    13976.2062 97.8015 54965.5326 88888.00
2020-10-12 18:52:37.000 286    13976.3411 97.8015 54965.3045 88888.00
2020-10-12 18:52:38.000 286    13976.9863 98.4810 54964.5438 88888.00
2020-10-12 18:52:39.000 286    13977.3984 99.1017 54964.3254 88888.00
2020-10-12 18:52:40.000 286    13976.2749 97.7549 54965.5057 88888.00
2020-10-12 18:52:41.000 286    13976.3142 97.7819 54965.5695 88888.00
2020-10-12 18:52:42.000 286    13976.3264 97.9855 54965.5695 88888.00
2020-10-12 18:52:43.000 286    13976.2700 97.7770 54965.5498 88888.00
2020-10-12 18:52:44.000 286    13976.2283 97.9708 54965.5989 88888.00
2020-10-12 18:52:45.000 286    13976.1866 97.8261 54965.6087 88888.00
2020-10-12 18:52:46.000 286    13976.1841 98.0689 54965.5228 88888.00
2020-10-12 18:52:47.000 286    13976.2651 98.0248 54965.4173 88888.00
2020-10-12 18:52:48.000 286    13976.3976 98.0199 54965.3339 88888.00
2020-10-12 18:52:49.000 286    13976.1596 98.0051 54965.6333 88888.00
2020-10-12 18:52:50.000 286    13976.3804 98.3731 54965.4762 88888.00
2020-10-12 18:52:51.000 286    13977.0967 98.9398 54964.8358 88888.00
2020-10-12 18:52:52.000 286    13978.1073 100.1099 54963.6899 88888.00
2020-10-12 18:52:53.000 286    13976.2896 98.3363 54965.5547 88888.00
2020-10-12 18:52:54.000 286    13976.2038 98.1769 54965.7020 88888.00
2020-10-12 18:52:55.000 286    13976.4000 98.3314 54965.6553 88888.00
2020-10-12 18:52:56.000 286    13976.2921 98.1891 54965.6406 88888.00
2020-10-12 18:52:57.000 286    13977.2684 99.2464 54964.7524 88888.00
2020-10-12 18:52:58.000 286    13977.2316 99.4034 54964.6935 88888.00
2020-10-12 18:52:59.000 286    13976.4662 98.5227 54965.4296 88888.00
2020-10-12 18:53:00.000 286    13976.2136 98.5301 54965.7903 88888.00
2020-10-12 18:53:01.000 286    13976.1424 98.3608 54965.6357 88888.00
2020-10-12 18:53:02.000 286    13976.3240 98.5252 54965.5474 88888.00
2020-10-12 18:53:03.000 286    13976.1228 98.4393 54965.7437 88888.00
2020-10-12 18:53:04.000 286    13976.2994 98.5154 54965.4149 88888.00
2020-10-12 18:53:05.000 286    13976.1498 98.4737 54965.7756 88888.00
2020-10-12 18:53:06.000 286    13976.1081 98.5595 54965.6799 88888.00
2020-10-12 18:53:07.000 286    13976.0762 98.6626 54965.5376 88888.00
2020-10-12 18:53:08.000 286    13976.2577 98.5056 54965.4909 88888.00
2020-10-12 18:53:09.000 286    13976.0149 98.4123 54965.9277 88888.00
2020-10-12 18:53:10.000 286    13976.1056 98.5301 54965.6701 88888.00
2020-10-12 18:53:11.000 286    13976.1228 98.6846 54965.6553 88888.00
2020-10-12 18:53:12.000 286    13975.8751 98.6184 54965.6504 88888.00
2020-10-12 18:53:13.000 286    13976.0198 98.6748 54965.5645 88888.00
2020-10-12 18:53:14.000 286    13975.9413 98.6601 54965.8958 88888.00
2020-10-12 18:53:15.000 286    13975.8677 98.5939 54965.7363 88888.00
2020-10-12 18:53:16.000 286    13976.0909 98.8882 54965.5474 88888.00
2020-10-12 18:53:17.000 286    13975.8677 98.7975 54965.8075 88888.00
2020-10-12 18:53:18.000 286    13975.9069 98.8613 54965.6210 88888.00
2020-10-12 18:53:19.000 286    13976.0100 98.9128 54965.6308 88888.00
2020-10-12 18:53:20.000 286    13976.5104 99.5481 54965.0517 88888.00
2020-10-12 18:53:21.000 286    13977.2095 100.1369 54964.2764 88888.00
2020-10-12 18:53:22.000 286    13976.0222 98.8711 54965.5326 88888.00
2020-10-12 18:53:23.000 286    13975.9413 98.9692 54965.5989 88888.00
2020-10-12 18:53:24.000 286    13975.6886 98.8220 54965.8222 88888.00
2020-10-12 18:53:25.000 286    13975.9143 99.0183 54965.6038 88888.00
2020-10-12 18:53:26.000 286    13977.7983 100.8998 54963.5623 88888.00
2020-10-12 18:53:27.000 286    13975.7426 98.8662 54965.8246 88888.00
2020-10-12 18:53:28.000 286    13975.8628 98.9030 54965.6553 88888.00
2020-10-12 18:53:29.000 286    13975.7917 99.0403 54965.8271 88888.00
2020-10-12 18:53:30.000 286    13975.8996 99.0992 54965.5057 88888.00
2020-10-12 18:53:31.000 286    13975.7156 99.0501 54965.7976 88888.00
2020-10-12 18:53:32.000 286    13975.8922 99.0698 54965.6161 88888.00
2020-10-12 18:53:33.000 286    13975.8554 99.1703 54965.8271 88888.00
2020-10-12 18:53:34.000 286    13975.9290 99.0428 54965.6161 88888.00
2020-10-12 18:53:35.000 286    13975.9511 99.1434 54965.8320 88888.00
2020-10-12 18:53:36.000 286    13975.9781 99.1336 54965.5155 88888.00
2020-10-12 18:53:37.000 286    13975.9683 99.0600 54965.7265 88888.00
2020-10-12 18:53:38.000 286    13975.7990 99.0796 54965.9326 88888.00
2020-10-12 18:53:39.000 286    13975.8603 99.0575 54965.8492 88888.00
2020-10-12 18:53:40.000 286    13975.8309 98.9496 54965.7216 88888.00
2020-10-12 18:53:41.000 286    13976.0713 99.2022 54965.7044 88888.00
2020-10-12 18:53:42.000 286    13976.1498 99.4279 54965.4885 88888.00
2020-10-12 18:53:43.000 286    13978.2398 101.3119 54963.6188 88888.00
2020-10-12 18:53:44.000 286    13976.2602 99.3715 54965.5057 88888.00
2020-10-12 18:53:45.000 286    13975.9020 99.1311 54965.9056 88888.00
2020-10-12 18:53:46.000 286    13976.1130 99.1262 54965.6357 88888.00
2020-10-12 18:53:47.000 286    13976.1473 99.1483 54965.8664 88888.00
2020-10-12 18:53:48.000 286    13976.4172 99.6119 54965.3216 88888.00
2020-10-12 18:53:49.000 286    13977.4303 100.6569 54964.2592 88888.00
2020-10-12 18:53:50.000 286    13975.9241 98.9054 54965.8197 88888.00
2020-10-12 18:53:51.000 286    13976.2774 99.2758 54965.4149 88888.00
2020-10-12 18:53:52.000 286    13976.0198 99.0207 54965.8222 88888.00
2020-10-12 18:53:53.000 286    13975.9781 99.1017 54965.8443 88888.00
2020-10-12 18:53:54.000 286    13976.0394 99.0330 54965.6651 88888.00
2020-10-12 18:53:55.000 286    13976.0271 98.9496 54965.8884 88888.00
2020-10-12 18:53:56.000 286    13976.1890 99.0845 54965.7657 88888.00
2020-10-12 18:53:57.000 286    13975.9119 98.9888 54966.1264 88888.00
2020-10-12 18:53:58.000 286    13976.0345 99.1385 54965.8148 88888.00
2020-10-12 18:53:59.000 286    13976.3485 99.1900 54965.7216 88888.00
2020-10-12 18:54:00.000 286    13975.9560 99.0158 54965.7756 88888.00
2020-10-12 18:54:01.000 286    13976.2994 99.1385 54965.7461 88888.00
2020-10-12 18:54:02.000 286    13975.9560 98.9349 54965.9768 88888.00
2020-10-12 18:54:03.000 286    13975.9045 99.1213 54966.0626 88888.00
2020-10-12 18:54:04.000 286    13976.0271 99.0624 54965.7682 88888.00
2020-10-12 18:54:05.000 286    13975.9879 98.9520 54965.8713 88888.00
2020-10-12 18:54:06.000 286    13976.0639 99.1336 54965.7976 88888.00
2020-10-12 18:54:07.000 286    13976.0321 99.1139 54965.8443 88888.00
2020-10-12 18:54:08.000 286    13975.9830 98.9177 54965.7584 88888.00
2020-10-12 18:54:09.000 286    13976.0713 99.0428 54965.9105 88888.00
2020-10-12 18:54:10.000 286    13976.0002 99.0526 54965.8884 88888.00
2020-10-12 18:54:11.000 286    13976.1670 98.9422 54965.6333 88888.00
2020-10-12 18:54:12.000 286    13977.9724 100.8777 54963.8568 88888.00
2020-10-12 18:54:13.000 286    13976.2160 99.1556 54965.6701 88888.00
2020-10-12 18:54:14.000 286    13975.9781 99.0109 54965.9768 88888.00
2020-10-12 18:54:15.000 286    13976.1326 99.0477 54965.7142 88888.00
2020-10-12 18:54:16.000 286    13975.9511 98.9692 54965.9449 88888.00
2020-10-12 18:54:17.000 286    13977.7566 100.7747 54963.8715 88888.00
2020-10-12 18:54:18.000 286    13976.2921 99.2979 54965.4885 88888.00
2020-10-12 18:54:19.000 286    13975.7794 98.8367 54966.0209 88888.00
2020-10-12 18:54:20.000 286    13975.9683 98.8686 54965.7952 88888.00
2020-10-12 18:54:21.000 286    13976.0811 98.9005 54965.8541 88888.00
2020-10-12 18:54:22.000 286    13975.9805 98.9373 54965.8737 88888.00
2020-10-12 18:54:23.000 286    13975.8211 98.8514 54965.9866 88888.00
2020-10-12 18:54:24.000 286    13975.9634 98.8367 54965.8026 88888.00
2020-10-12 18:54:25.000 286    13976.1424 98.8343 54965.7927 88888.00
2020-10-12 18:54:26.000 286    13976.0394 98.9201 54965.9964 88888.00
2020-10-12 18:54:27.000 286    13975.9854 98.7779 54965.8737 88888.00
2020-10-12 18:54:28.000 286    13976.0026 98.7484 54966.0749 88888.00
2020-10-12 18:54:29.000 286    13976.1572 98.9569 54965.8467 88888.00
2020-10-12 18:54:30.000 286    13976.1449 98.8343 54965.7608 88888.00
2020-10-12 18:54:31.000 286    13976.3730 99.0649 54965.5842 88888.00
2020-10-12 18:54:32.000 286    13977.2414 99.7174 54964.8971 88888.00
2020-10-12 18:54:33.000 286    13977.5947 100.5146 54964.2960 88888.00
2020-10-12 18:54:34.000 286    13975.9953 98.5792 54965.8197 88888.00
2020-10-12 18:54:35.000 286    13976.3264 98.8539 54965.5842 88888.00
2020-10-12 18:54:36.000 286    13976.1449 98.7656 54965.9277 88888.00
2020-10-12 18:54:37.000 286    13976.2209 98.6380 54965.8614 88888.00
2020-10-12 18:54:38.000 286    13978.1711 100.7648 54963.7832 88888.00
2020-10-12 18:54:39.000 286    13976.1179 98.5890 54966.0700 88888.00
2020-10-12 18:54:40.000 286    13976.2798 98.7386 54965.7731 88888.00
2020-10-12 18:54:41.000 286    13976.2749 98.7484 54965.9154 88888.00
2020-10-12 18:54:42.000 286    13975.9634 98.6110 54966.0087 88888.00
2020-10-12 18:54:43.000 286    13976.2872 98.6233 54965.7976 88888.00
2020-10-12 18:54:44.000 286    13976.1302 98.6086 54966.0087 88888.00
2020-10-12 18:54:45.000 286    13976.3853 98.7288 54965.7216 88888.00
2020-10-12 18:54:46.000 286    13977.5701 100.1908 54964.5217 88888.00
2020-10-12 18:54:47.000 286    13976.5178 98.9986 54965.3045 88888.00
2020-10-12 18:54:48.000 286    13976.2774 98.7141 54965.8197 88888.00
2020-10-12 18:54:49.000 286    13976.2283 98.7754 54965.9056 88888.00
2020-10-12 18:54:50.000 286    13976.2455 98.6822 54965.8541 88888.00
2020-10-12 18:54:51.000 286    13976.3215 98.6184 54965.6725 88888.00
2020-10-12 18:54:52.000 286    13976.2479 98.5252 54966.0798 88888.00
2020-10-12 18:54:53.000 286    13976.3043 98.7043 54965.9400 88888.00
2020-10-12 18:54:54.000 286    13976.1081 98.5105 54965.9301 88888.00
2020-10-12 18:54:55.000 286    13976.0419 98.5252 54965.9915 88888.00
2020-10-12 18:54:56.000 286    13976.3215 98.6920 54965.9326 88888.00
2020-10-12 18:54:57.000 286    13976.1326 98.4639 54965.8786 88888.00
2020-10-12 18:54:58.000 286    13976.2111 98.6307 54965.9522 88888.00
2020-10-12 18:54:59.000 286    13976.1989 98.5301 54965.9351 88888.00
2020-10-12 18:55:00.000 286    13976.5791 98.9667 54965.5106 88888.00
2020-10-12 18:55:01.000 286    13977.8596 100.3552 54964.2494 88888.00
2020-10-12 18:55:02.000 286    13976.1866 98.5399 54965.7829 88888.00
2020-10-12 18:55:03.000 286    13976.1989 98.4271 54965.9866 88888.00
2020-10-12 18:55:04.000 286    13976.3289 98.5669 54965.8001 88888.00
2020-10-12 18:55:05.000 286    13976.8685 99.3592 54965.2677 88888.00
2020-10-12 18:55:06.000 286    13977.5431 100.1074 54964.4628 88888.00
2020-10-12 18:55:07.000 286    13976.1670 98.5939 54965.6480 88888.00
2020-10-12 18:55:08.000 286    13976.2013 98.5841 54965.8639 88888.00
2020-10-12 18:55:09.000 286    13976.1890 98.6846 54965.9498 88888.00
2020-10-12 18:55:10.000 286    13976.0271 98.4761 54965.9400 88888.00
2020-10-12 18:55:11.000 286    13976.3804 98.6895 54965.8271 88888.00
2020-10-12 18:55:12.000 286    13976.2553 98.6601 54965.7535 88888.00
2020-10-12 18:55:13.000 286    13976.0345 98.5178 54965.9522 88888.00
2020-10-12 18:55:14.000 286    13976.2847 98.6233 54965.7289 88888.00
2020-10-12 18:55:15.000 286    13976.2111 98.5595 54966.0013 88888.00
2020-10-12 18:55:16.000 286    13976.3559 98.6626 54965.8418 88888.00
2020-10-12 18:55:17.000 286    13976.0002 98.5154 54965.9007 88888.00
2020-10-12 18:55:18.000 286    13976.2234 98.6233 54965.6063 88888.00
2020-10-12 18:55:19.000 286    13976.3927 98.7263 54965.7707 88888.00
2020-10-12 18:55:20.000 286    13976.0296 98.6577 54965.9081 88888.00
2020-10-12 18:55:21.000 286    13976.3877 98.5914 54965.6823 88888.00
2020-10-12 18:55:22.000 286    13976.3338 98.6846 54965.8050 88888.00
2020-10-12 18:55:23.000 286    13976.2185 98.6258 54965.8148 88888.00
2020-10-12 18:55:24.000 286    13976.3019 98.5914 54965.7682 88888.00
2020-10-12 18:55:25.000 286    13976.2847 98.7582 54965.7191 88888.00
2020-10-12 18:55:26.000 286    13976.3362 98.5939 54965.7461 88888.00
2020-10-12 18:55:27.000 286    13978.3011 100.6863 54963.8126 88888.00
2020-10-12 18:55:28.000 286    13976.7557 99.1728 54965.2063 88888.00
2020-10-12 18:55:29.000 286    13976.4515 98.7435 54965.4958 88888.00
2020-10-12 18:55:30.000 286    13976.4540 98.7558 54965.6774 88888.00
2020-10-12 18:55:31.000 286    13976.5079 98.9079 54965.4566 88888.00
2020-10-12 18:55:32.000 286    13978.2398 100.6250 54963.6629 88888.00
2020-10-12 18:55:33.000 286    13976.6748 98.9864 54965.3486 88888.00
2020-10-12 18:55:34.000 286    13976.7066 99.0428 54965.2284 88888.00
2020-10-12 18:55:35.000 286    13976.4662 98.8441 54965.5498 88888.00
2020-10-12 18:55:36.000 286    13976.6036 98.8171 54965.3511 88888.00
2020-10-12 18:55:37.000 286    13976.4196 98.6282 54965.5915 88888.00
2020-10-12 18:55:38.000 286    13976.4196 98.8245 54965.6136 88888.00
2020-10-12 18:55:39.000 286    13976.6429 98.8294 54965.4566 88888.00
2020-10-12 18:55:40.000 286    13976.5717 98.6380 54965.5376 88888.00
2020-10-12 18:55:41.000 286    13976.7165 98.8073 54965.3584 88888.00
2020-10-12 18:55:42.000 286    13976.7287 98.9864 54965.4051 88888.00
2020-10-12 18:55:43.000 286    13976.5987 98.6748 54965.3560 88888.00
2020-10-12 18:55:44.000 286    13976.7238 98.7926 54965.3854 88888.00
2020-10-12 18:55:45.000 286    13976.5079 98.6110 54965.4762 88888.00
2020-10-12 18:55:46.000 286    13976.8514 98.9079 54965.4738 88888.00
2020-10-12 18:55:47.000 286    13976.6870 98.7680 54965.3977 88888.00
2020-10-12 18:55:48.000 286    13976.7238 98.8147 54965.4075 88888.00
2020-10-12 18:55:49.000 286    13976.7655 98.6650 54965.5106 88888.00
2020-10-12 18:55:50.000 286    13976.7533 98.7656 54965.5940 88888.00
2020-10-12 18:55:51.000 286    13976.8072 98.6356 54965.4664 88888.00
2020-10-12 18:55:52.000 286    13976.8489 98.7656 54965.3683 88888.00
2020-10-12 18:55:53.000 286    13976.6821 98.5988 54965.5596 88888.00
2020-10-12 18:55:54.000 286    13976.7925 98.4442 54965.7020 88888.00
2020-10-12 18:55:55.000 286    13976.7410 98.5350 54965.7657 88888.00
2020-10-12 18:55:56.000 286    13978.1613 99.9946 54964.2077 88888.00
2020-10-12 18:55:57.000 286    13977.1457 98.6675 54965.4443 88888.00
2020-10-12 18:55:58.000 286    13976.7042 98.3903 54965.8590 88888.00
2020-10-12 18:55:59.000 286    13976.7999 98.3952 54965.6136 88888.00
2020-10-12 18:56:00.000 286    13976.7165 98.3780 54965.8026 88888.00
2020-10-12 18:56:01.000 286    13977.5848 99.2439 54964.7180 88888.00
2020-10-12 18:56:02.000 286    13977.8007 99.3077 54964.8726 88888.00
2020-10-12 18:56:03.000 286    13976.6944 98.4418 54965.7682 88888.00
2020-10-12 18:56:04.000 286    13976.6429 98.1793 54965.8541 88888.00
2020-10-12 18:56:05.000 286    13976.4319 98.2725 54966.0504 88888.00
2020-10-12 18:56:06.000 286    13976.4491 98.0935 54965.9571 88888.00
2020-10-12 18:56:07.000 286    13976.7042 98.3093 54965.8835 88888.00
2020-10-12 18:56:08.000 286    13976.4417 98.1474 54966.0872 88888.00
2020-10-12 18:56:09.000 286    13976.6331 98.2455 54965.7437 88888.00
2020-10-12 18:56:10.000 286    13976.5864 98.1769 54965.9817 88888.00
2020-10-12 18:56:11.000 286    13976.3730 97.9831 54965.9719 88888.00
2020-10-12 18:56:12.000 286    13976.5447 98.3780 54965.8271 88888.00
2020-10-12 18:56:13.000 286    13976.6061 98.2872 54965.8320 88888.00
2020-10-12 18:56:14.000 286    13976.4466 98.0027 54965.9645 88888.00
2020-10-12 18:56:15.000 286    13976.5521 98.1499 54965.8271 88888.00
2020-10-12 18:56:16.000 286    13976.5840 98.0763 54965.8295 88888.00
2020-10-12 18:56:17.000 286    13976.5202 98.2112 54965.7437 88888.00
2020-10-12 18:56:18.000 286    13978.6691 100.3282 54963.6237 88888.00
2020-10-12 18:56:19.000 286    13976.9838 98.4982 54965.4173 88888.00
2020-10-12 18:56:20.000 286    13976.5349 98.1670 54965.8197 88888.00
2020-10-12 18:56:21.000 286    13976.3976 98.0248 54965.8982 88888.00
2020-10-12 18:56:22.000 286    13976.5325 98.1082 54965.8271 88888.00
2020-10-12 18:56:23.000 286    13977.7149 99.5040 54964.4849 88888.00
2020-10-12 18:56:24.000 286    13977.1408 98.6969 54965.0983 88888.00
2020-10-12 18:56:25.000 286    13976.4393 98.0542 54965.7707 88888.00
2020-10-12 18:56:26.000 286    13976.6919 98.3829 54965.6234 88888.00
2020-10-12 18:56:27.000 286    13976.3510 97.9193 54965.8811 88888.00
2020-10-12 18:56:28.000 286    13976.5521 98.1425 54965.8345 88888.00
2020-10-12 18:56:29.000 286    13976.4564 98.0223 54965.9473 88888.00
2020-10-12 18:56:30.000 286    13977.1310 98.8981 54965.0346 88888.00
2020-10-12 18:56:31.000 286    13977.4965 99.0992 54964.6837 88888.00
2020-10-12 18:56:32.000 286    13976.6993 98.1302 54965.7633 88888.00
2020-10-12 18:56:33.000 286    13976.5398 98.1670 54965.8639 88888.00
2020-10-12 18:56:34.000 286    13976.2455 97.9880 54965.9007 88888.00
2020-10-12 18:56:35.000 286    13976.3755 98.0395 54965.6627 88888.00
2020-10-12 18:56:36.000 286    13976.3608 98.0640 54965.8884 88888.00
2020-10-12 18:56:37.000 286    13976.4319 98.2308 54965.8295 88888.00
2020-10-12 18:56:38.000 286    13976.3387 98.1646 54965.9571 88888.00
2020-10-12 18:56:39.000 286    13976.3853 98.1131 54965.7707 88888.00
2020-10-12 18:56:40.000 286    13976.2406 98.0640 54965.9056 88888.00
2020-10-12 18:56:41.000 286    13976.2626 98.0567 54965.7535 88888.00
2020-10-12 18:56:42.000 286    13976.5864 98.3535 54965.7486 88888.00
2020-10-12 18:56:43.000 286    13976.1768 97.9855 54965.8541 88888.00
2020-10-12 18:56:44.000 286    13976.3166 98.0640 54965.7559 88888.00
2020-10-12 18:56:45.000 286    13976.3043 98.1327 54965.9351 88888.00
2020-10-12 18:56:46.000 286    13976.3559 98.0150 54965.9105 88888.00
2020-10-12 18:56:47.000 286    13976.2013 98.0223 54965.9203 88888.00
2020-10-12 18:56:48.000 286    13976.3559 98.0714 54965.7314 88888.00
2020-10-12 18:56:49.000 286    13976.0885 98.1670 54965.9498 88888.00
2020-10-12 18:56:50.000 286    13978.1662 100.0780 54963.6924 88888.00
2020-10-12 18:56:51.000 286    13976.2700 98.1793 54965.8909 88888.00
2020-10-12 18:56:52.000 286    13976.0885 98.0738 54965.9498 88888.00
2020-10-12 18:56:53.000 286    13976.3828 98.2161 54965.7388 88888.00
2020-10-12 18:56:54.000 286    13976.2994 98.3191 54965.8860 88888.00
2020-10-12 18:56:55.000 286    13976.7974 98.7705 54965.0076 88888.00
2020-10-12 18:56:56.000 286    13977.5628 99.4991 54964.5168 88888.00
2020-10-12 18:56:57.000 286    13976.3534 98.2480 54965.7707 88888.00
2020-10-12 18:56:58.000 286    13976.1424 98.2235 54965.6799 88888.00
2020-10-12 18:56:59.000 286    13976.1719 98.0787 54965.9670 88888.00
2020-10-12 18:57:00.000 286    13976.0836 98.2210 54965.7927 88888.00
2020-10-12 18:57:01.000 286    13976.3191 98.2161 54965.8565 88888.00
2020-10-12 18:57:02.000 286    13976.2455 98.2504 54965.5768 88888.00
2020-10-12 18:57:03.000 286    13976.3142 98.3339 54965.7510 88888.00
2020-10-12 18:57:04.000 286    13976.0983 98.0763 54965.9081 88888.00
2020-10-12 18:57:05.000 286    13976.2087 98.2014 54965.7731 88888.00
2020-10-12 18:57:06.000 286    13976.0492 98.1940 54965.9817 88888.00
2020-10-12 18:57:07.000 286    13976.1989 98.3069 54965.7756 88888.00
2020-10-12 18:57:08.000 286    13976.0958 98.1793 54965.8860 88888.00
2020-10-12 18:57:09.000 286    13976.1792 98.3118 54965.6750 88888.00
2020-10-12 18:57:10.000 286    13976.1719 98.1621 54965.8099 88888.00
2020-10-12 18:57:11.000 286    13976.0713 98.2112 54965.9252 88888.00
2020-10-12 18:57:12.000 286    13978.3404 100.4509 54963.4716 88888.00
2020-10-12 18:57:13.000 286    13976.3142 98.5203 54965.6382 88888.00
2020-10-12 18:57:14.000 286    13976.0002 98.2308 54965.6872 88888.00
2020-10-12 18:57:15.000 286    13976.0983 98.1916 54965.6308 88888.00
2020-10-12 18:57:16.000 286    13975.9192 98.1744 54965.9719 88888.00
2020-10-12 18:57:17.000 286    13977.1114 99.2807 54964.7548 88888.00
2020-10-12 18:57:18.000 286    13976.9495 99.3200 54964.7867 88888.00
2020-10-12 18:57:19.000 286    13975.9854 98.2333 54965.7167 88888.00
2020-10-12 18:57:20.000 286    13976.0590 98.1425 54965.8075 88888.00
2020-10-12 18:57:21.000 286    13975.8579 98.2137 54965.8786 88888.00
2020-10-12 18:57:22.000 286    13975.8751 98.1278 54965.7314 88888.00
2020-10-12 18:57:23.000 286    13975.9683 98.3486 54965.7240 88888.00
2020-10-12 18:57:24.000 286    13975.8186 98.0861 54965.7805 88888.00
2020-10-12 18:57:25.000 286    13975.8383 98.1033 54965.8860 88888.00
2020-10-12 18:57:26.000 286    13975.8603 98.2946 54965.7020 88888.00
2020-10-12 18:57:27.000 286    13975.7720 97.9634 54965.8639 88888.00
2020-10-12 18:57:28.000 286    13975.7917 98.2799 54965.6701 88888.00
2020-10-12 18:57:29.000 286    13975.7966 98.1106 54965.7289 88888.00
2020-10-12 18:57:30.000 286    13975.5905 98.1474 54965.7682 88888.00
2020-10-12 18:57:31.000 286    13975.7450 98.0002 54965.6725 88888.00
2020-10-12 18:57:32.000 286    13975.8137 98.1940 54965.8418 88888.00
2020-10-12 18:57:33.000 286    13975.6543 98.2137 54965.6333 88888.00
2020-10-12 18:57:34.000 286    13975.7279 98.1131 54965.4713 88888.00
2020-10-12 18:57:35.000 286    13975.6592 98.1646 54965.7584 88888.00
2020-10-12 18:57:36.000 286    13975.7647 98.2038 54965.7314 88888.00
2020-10-12 18:57:37.000 286    13975.3992 98.1204 54965.9228 88888.00
2020-10-12 18:57:38.000 286    13975.9290 98.2137 54965.4885 88888.00
2020-10-12 18:57:39.000 286    13975.8751 98.2259 54965.7486 88888.00
2020-10-12 18:57:40.000 286    13975.6788 98.1940 54965.7976 88888.00
2020-10-12 18:57:41.000 286    13977.5382 100.2423 54963.5501 88888.00
2020-10-12 18:57:42.000 286    13975.8530 98.1818 54965.5940 88888.00
2020-10-12 18:57:43.000 286    13975.6396 98.0616 54965.8590 88888.00
2020-10-12 18:57:44.000 286    13975.7598 98.1327 54965.6970 88888.00
2020-10-12 18:57:45.000 286    13975.7622 98.1646 54965.5547 88888.00
2020-10-12 18:57:46.000 286    13975.9069 98.2946 54965.5326 88888.00
2020-10-12 18:57:47.000 286    13977.5162 99.9480 54964.0016 88888.00
2020-10-12 18:57:48.000 286    13975.7622 98.0812 54965.7633 88888.00
2020-10-12 18:57:49.000 286    13976.0615 98.3756 54965.4492 88888.00
2020-10-12 18:57:50.000 286    13975.7205 98.0836 54965.9228 88888.00
2020-10-12 18:57:51.000 286    13975.7818 98.1719 54965.6750 88888.00
2020-10-12 18:57:52.000 286    13975.7058 98.0665 54965.8173 88888.00
2020-10-12 18:57:53.000 286    13975.6248 98.0419 54965.8075 88888.00
2020-10-12 18:57:54.000 286    13975.9241 98.2161 54965.4983 88888.00
2020-10-12 18:57:55.000 286    13975.6347 98.1253 54965.7314 88888.00
2020-10-12 18:57:56.000 286    13975.7303 98.1989 54965.5081 88888.00
2020-10-12 18:57:57.000 286    13975.7475 98.1891 54965.7535 88888.00
2020-10-12 18:57:58.000 286    13975.8505 98.1204 54965.7118 88888.00
2020-10-12 18:57:59.000 286    13975.7009 98.1155 54965.8026 88888.00
2020-10-12 18:58:00.000 286    13977.6830 100.0265 54963.7047 88888.00
2020-10-12 18:58:01.000 286    13976.6281 99.1409 54965.0198 88888.00
2020-10-12 18:58:02.000 286    13975.6984 98.1793 54965.7412 88888.00
2020-10-12 18:58:03.000 286    13975.8186 98.1867 54965.8467 88888.00
2020-10-12 18:58:04.000 286    13975.8922 98.3069 54965.5719 88888.00
2020-10-12 18:58:05.000 286    13976.2111 98.4271 54965.5106 88888.00
2020-10-12 18:58:06.000 286    13977.3543 99.7100 54964.2935 88888.00
2020-10-12 18:58:07.000 286    13975.9560 98.3289 54965.7069 88888.00
2020-10-12 18:58:08.000 286    13975.7573 98.1008 54965.7216 88888.00
2020-10-12 18:58:09.000 286    13975.9585 98.1597 54965.7142 88888.00
2020-10-12 18:58:10.000 286    13975.9585 98.3191 54965.7044 88888.00
2020-10-12 18:58:11.000 286    13975.8456 98.2652 54965.8590 88888.00
2020-10-12 18:58:12.000 286    13975.7794 98.0395 54965.8614 88888.00
2020-10-12 18:58:13.000 286    13975.9560 98.0984 54965.8835 88888.00
2020-10-12 18:58:14.000 286    13975.8996 98.1744 54965.9670 88888.00
2020-10-12 18:58:15.000 286    13976.0321 98.0812 54965.6553 88888.00
2020-10-12 18:58:16.000 286    13977.8841 100.0902 54963.7685 88888.00
2020-10-12 18:58:17.000 286    13976.0492 98.2063 54965.8516 88888.00
2020-10-12 18:58:18.000 286    13975.9585 98.2995 54965.8786 88888.00
2020-10-12 18:58:19.000 286    13976.0419 98.1229 54965.8541 88888.00
2020-10-12 18:58:20.000 286    13976.2062 98.2823 54965.7559 88888.00
2020-10-12 18:58:21.000 286    13976.1253 98.3289 54965.8492 88888.00
2020-10-12 18:58:22.000 286    13976.2332 98.2431 54965.5940 88888.00
2020-10-12 18:58:23.000 286    13976.1130 98.1818 54965.9571 88888.00
2020-10-12 18:58:24.000 286    13976.1081 98.1548 54965.7044 88888.00
2020-10-12 18:58:25.000 286    13976.0983 98.2210 54965.9988 88888.00
2020-10-12 18:58:26.000 286    13976.2185 98.3069 54965.6455 88888.00
2020-10-12 18:58:27.000 286    13976.1277 98.1695 54965.7657 88888.00
2020-10-12 18:58:28.000 286    13976.2308 98.3486 54965.8001 88888.00
2020-10-12 18:58:29.000 286    13976.4123 98.3069 54965.6185 88888.00
2020-10-12 18:58:30.000 286    13977.1629 99.0918 54964.8898 88888.00
2020-10-12 18:58:31.000 286    13977.2365 99.4525 54964.6052 88888.00
2020-10-12 18:58:32.000 286    13976.1989 98.1646 54965.8197 88888.00
2020-10-12 18:58:33.000 286    13976.6306 98.4197 54965.7412 88888.00
2020-10-12 18:58:34.000 286    13976.4932 98.4590 54965.7069 88888.00
2020-10-12 18:58:35.000 286    13976.2455 98.1670 54965.8394 88888.00
2020-10-12 18:58:36.000 286    13978.2177 99.9970 54963.8985 88888.00
2020-10-12 18:58:37.000 286    13976.5423 98.3044 54965.7240 88888.00
2020-10-12 18:58:38.000 286    13976.4859 98.4663 54965.7927 88888.00
2020-10-12 18:58:39.000 286    13976.4957 98.2578 54965.8001 88888.00
2020-10-12 18:58:40.000 286    13976.4221 98.3388 54966.0872 88888.00
2020-10-12 18:58:41.000 286    13976.4638 98.3265 54965.9203 88888.00
2020-10-12 18:58:42.000 286    13976.6748 98.3584 54965.8099 88888.00
2020-10-12 18:58:43.000 286    13976.5938 98.1180 54965.8565 88888.00
2020-10-12 18:58:44.000 286    13976.6527 98.4344 54965.7903 88888.00
2020-10-12 18:58:45.000 286    13976.4883 98.3289 54965.9620 88888.00
2020-10-12 18:58:46.000 286    13976.5938 98.2676 54965.8982 88888.00
2020-10-12 18:58:47.000 286    13976.7189 98.4933 54965.9081 88888.00
2020-10-12 18:58:48.000 286    13976.7999 98.3289 54965.9547 88888.00
2020-10-12 18:58:49.000 286    13976.9838 98.7656 54965.6627 88888.00
2020-10-12 18:58:50.000 286    13977.8522 99.4574 54964.9953 88888.00
2020-10-12 18:58:51.000 286    13978.3993 100.1099 54964.2322 88888.00
2020-10-12 18:58:52.000 286    13976.8244 98.3731 54966.1976 88888.00
2020-10-12 18:58:53.000 286    13976.9986 98.6552 54965.7682 88888.00
2020-10-12 18:58:54.000 286    13976.8636 98.3731 54965.8026 88888.00
2020-10-12 18:58:55.000 286    13976.8489 98.3952 54966.1583 88888.00
2020-10-12 18:58:56.000 286    13978.8874 100.4926 54963.9868 88888.00
2020-10-12 18:58:57.000 286    13976.9103 98.3633 54966.1313 88888.00
2020-10-12 18:58:58.000 286    13976.8882 98.4467 54965.9449 88888.00
2020-10-12 18:58:59.000 286    13976.8735 98.3265 54965.9817 88888.00
2020-10-12 18:59:00.000 286    13976.9937 98.4074 54965.9571 88888.00
2020-10-12 18:59:01.000 286    13977.1752 98.6258 54965.9179 88888.00
2020-10-12 18:59:02.000 286    13976.8882 98.2259 54965.9105 88888.00
2020-10-12 18:59:03.000 286    13977.1482 98.4246 54965.9301 88888.00
2020-10-12 18:59:04.000 286    13976.8563 98.4025 54966.2050 88888.00
2020-10-12 18:59:05.000 286    13976.9250 98.2406 54966.0332 88888.00
2020-10-12 18:59:06.000 286    13977.1973 98.4590 54965.9154 88888.00
2020-10-12 18:59:07.000 286    13976.9397 98.2921 54966.1878 88888.00
2020-10-12 18:59:08.000 286    13977.1580 98.3461 54965.9424 88888.00
2020-10-12 18:59:09.000 286    13977.2365 98.3363 54966.0528 88888.00
2020-10-12 18:59:10.000 286    13977.0452 98.4222 54966.2369 88888.00
2020-10-12 18:59:11.000 286    13977.2316 98.4541 54966.0160 88888.00
2020-10-12 18:59:12.000 286    13977.0010 98.3167 54966.2835 88888.00
2020-10-12 18:59:13.000 286    13977.1114 98.2235 54966.0872 88888.00
2020-10-12 18:59:14.000 286    13977.1384 98.3608 54966.2001 88888.00
2020-10-12 18:59:15.000 286    13977.2218 98.4074 54965.9473 88888.00
2020-10-12 18:59:16.000 286    13977.1629 98.2774 54965.9301 88888.00
2020-10-12 18:59:17.000 286    13977.2439 98.4859 54965.8639 88888.00
2020-10-12 18:59:18.000 286    13977.0206 98.2872 54966.2050 88888.00
2020-10-12 18:59:19.000 286    13977.9626 99.2905 54965.0689 88888.00
2020-10-12 18:59:20.000 286    13978.9561 100.1663 54964.2592 88888.00
2020-10-12 18:59:21.000 286    13978.1613 99.3641 54964.9413 88888.00
2020-10-12 18:59:22.000 286    13977.1874 98.3412 54966.1436 88888.00
2020-10-12 18:59:23.000 286    13977.1531 98.3167 54965.9939 88888.00
2020-10-12 18:59:24.000 286    13977.2512 98.2946 54966.0234 88888.00
2020-10-12 18:59:25.000 286    13976.9912 98.3069 54966.1682 88888.00
2020-10-12 18:59:26.000 286    13977.3076 98.4737 54965.9105 88888.00
2020-10-12 18:59:27.000 286    13977.2463 98.1327 54966.1829 88888.00
2020-10-12 18:59:28.000 286    13977.3616 98.5007 54966.2344 88888.00
2020-10-12 18:59:29.000 286    13977.3322 98.5743 54965.9375 88888.00
2020-10-12 18:59:30.000 286    13977.0574 98.3731 54966.2344 88888.00
2020-10-12 18:59:31.000 286    13977.2095 98.4271 54965.9792 88888.00
2020-10-12 18:59:32.000 286    13977.1261 98.2014 54966.1485 88888.00
2020-10-12 18:59:33.000 286    13977.0305 98.3633 54966.0062 88888.00
2020-10-12 18:59:34.000 286    13977.3690 98.3682 54965.9007 88888.00
2020-10-12 18:59:35.000 286    13977.1973 98.2431 54966.1657 88888.00
2020-10-12 18:59:36.000 286    13977.2954 98.5375 54966.0136 88888.00
2020-10-12 18:59:37.000 286    13977.3101 98.4737 54966.1019 88888.00
2020-10-12 18:59:38.000 286    13977.2365 98.4099 54966.0160 88888.00
2020-10-12 18:59:39.000 286    13977.2292 98.3805 54966.0430 88888.00
2020-10-12 18:59:40.000 286    13977.3052 98.5644 54966.0896 88888.00
2020-10-12 18:59:41.000 286    13977.1139 98.2946 54966.0749 88888.00
2020-10-12 18:59:42.000 286    13977.4450 98.5767 54965.9915 88888.00
2020-10-12 18:59:43.000 286    13977.2046 98.4541 54966.1289 88888.00
2020-10-12 18:59:44.000 286    13977.4229 98.5350 54966.0283 88888.00
2020-10-12 18:59:45.000 286    13978.9782 100.0633 54964.3573 88888.00
2020-10-12 18:59:46.000 286    13978.1123 99.1311 54965.3364 88888.00
2020-10-12 18:59:47.000 286    13977.3175 98.4614 54965.9424 88888.00
2020-10-12 18:59:48.000 286    13978.0706 99.0084 54965.5130 88888.00
2020-10-12 18:59:49.000 286    13978.6544 99.6978 54964.6739 88888.00
2020-10-12 18:59:50.000 286    13977.6658 98.6110 54965.6308 88888.00
2020-10-12 18:59:51.000 286    13978.9905 100.0240 54964.3083 88888.00
2020-10-12 18:59:52.000 286    13977.3052 98.4786 54966.0504 88888.00
2020-10-12 18:59:53.000 286    13978.4336 99.3936 54965.0149 88888.00
2020-10-12 18:59:54.000 286    13978.2766 99.4426 54965.1033 88888.00
2020-10-12 18:59:55.000 286    13977.3003 98.2995 54966.0185 88888.00
2020-10-12 18:59:56.000 286    13977.4303 98.4835 54965.9081 88888.00
2020-10-12 18:59:57.000 286    13977.5530 98.6454 54965.8688 88888.00
2020-10-12 18:59:58.000 286    13977.4720 98.3559 54966.0307 88888.00
2020-10-12 18:59:59.000 286    13977.3861 98.6429 54966.0823 88888.00
2020-10-12 19:00:00.000 286    13977.3567 98.3878 54965.9547 88888.00
2020-10-12 19:00:01.000 286    13977.4892 98.3805 54966.1240 88888.00
2020-10-12 19:00:02.000 286    13977.7467 98.7092 54966.0479 88888.00
2020-10-12 19:00:03.000 286    13977.4843 98.5546 54966.0332 88888.00
2020-10-12 19:00:04.000 286    13977.5799 98.5227 54966.0676 88888.00
2020-10-12 19:00:05.000 286    13977.5799 98.6773 54965.9792 88888.00
2020-10-12 19:00:06.000 286    13977.4769 98.3363 54965.9841 88888.00
2020-10-12 19:00:07.000 286    13977.5309 98.6748 54966.0087 88888.00
2020-10-12 19:00:08.000 286    13977.3175 98.5448 54966.0160 88888.00
2020-10-12 19:00:09.000 286    13977.4892 98.5473 54966.0455 88888.00
2020-10-12 19:00:10.000 286    13977.4058 98.6356 54966.1068 88888.00
2020-10-12 19:00:11.000 286    13977.3763 98.5007 54966.1510 88888.00
2020-10-12 19:00:12.000 286    13977.4745 98.4516 54966.1534 88888.00
2020-10-12 19:00:13.000 286    13977.4058 98.5939 54966.1289 88888.00
2020-10-12 19:00:14.000 286    13977.3812 98.5227 54966.0651 88888.00
2020-10-12 19:00:15.000 286    13977.5260 98.5595 54965.8197 88888.00
2020-10-12 19:00:16.000 286    13977.4843 98.6086 54965.8614 88888.00
2020-10-12 19:00:17.000 286    13977.6854 98.8932 54965.8762 88888.00
2020-10-12 19:00:18.000 286    13979.0371 100.2767 54964.3524 88888.00
2020-10-12 19:00:19.000 286    13977.3592 98.6356 54965.8345 88888.00
2020-10-12 19:00:20.000 286    13977.2659 98.5546 54966.2393 88888.00
2020-10-12 19:00:21.000 286    13977.3518 98.7141 54965.9375 88888.00
2020-10-12 19:00:22.000 286    13977.2488 98.5056 54966.0062 88888.00
2020-10-12 19:00:23.000 286    13979.2578 100.5269 54964.1095 88888.00
2020-10-12 19:00:24.000 286    13977.6830 98.8196 54965.6676 88888.00
2020-10-12 19:00:25.000 286    13977.3665 98.5473 54966.1363 88888.00
2020-10-12 19:00:26.000 286    13977.3861 98.6307 54966.0553 88888.00
2020-10-12 19:00:27.000 286    13977.2758 98.5080 54966.1215 88888.00
2020-10-12 19:00:28.000 286    13977.4131 98.7386 54966.0430 88888.00
2020-10-12 19:00:29.000 286    13977.3395 98.6626 54965.9743 88888.00
2020-10-12 19:00:30.000 286    13977.3175 98.6110 54965.9424 88888.00
2020-10-12 19:00:31.000 286    13977.3076 98.6258 54965.9571 88888.00
2020-10-12 19:00:32.000 286    13978.2496 99.7861 54965.0591 88888.00
2020-10-12 19:00:33.000 286    13978.6200 100.1001 54964.6076 88888.00
2020-10-12 19:00:34.000 286    13977.3641 98.5841 54966.0872 88888.00
2020-10-12 19:00:35.000 286    13977.2095 98.6135 54966.0528 88888.00
2020-10-12 19:00:36.000 286    13977.2512 98.4737 54966.1289 88888.00
2020-10-12 19:00:37.000 286    13977.3346 98.7828 54965.8664 88888.00
2020-10-12 19:00:38.000 286    13978.4238 100.0314 54964.7745 88888.00
2020-10-12 19:00:39.000 286    13977.9283 99.3960 54965.2284 88888.00
2020-10-12 19:00:40.000 286    13977.4696 98.7460 54965.9326 88888.00
2020-10-12 19:00:41.000 286    13977.2978 98.8514 54966.0234 88888.00
2020-10-12 19:00:42.000 286    13977.1090 98.6797 54966.0234 88888.00
2020-10-12 19:00:43.000 286    13977.2218 98.7705 54966.0406 88888.00
2020-10-12 19:00:44.000 286    13977.1752 98.5816 54966.1682 88888.00
2020-10-12 19:00:45.000 286    13977.2341 98.8122 54966.0479 88888.00
2020-10-12 19:00:46.000 286    13977.1580 98.6528 54966.1412 88888.00
2020-10-12 19:00:47.000 286    13977.3420 98.8760 54965.9841 88888.00
2020-10-12 19:00:48.000 286    13977.1580 98.6577 54966.3497 88888.00
2020-10-12 19:00:49.000 286    13977.3126 98.6626 54966.1142 88888.00
2020-10-12 19:00:50.000 286    13977.1973 98.6994 54966.1461 88888.00
2020-10-12 19:00:51.000 286    13977.3469 98.7018 54966.1215 88888.00
2020-10-12 19:00:52.000 286    13977.4303 98.7999 54965.9866 88888.00
2020-10-12 19:00:53.000 286    13977.2782 98.8392 54966.0553 88888.00
2020-10-12 19:00:54.000 286    13977.1237 98.5571 54966.1583 88888.00
2020-10-12 19:00:55.000 286    13977.3371 98.9569 54966.1829 88888.00
2020-10-12 19:00:56.000 286    13977.1408 98.7607 54966.2982 88888.00
2020-10-12 19:00:57.000 286    13977.3469 98.8294 54966.1044 88888.00
2020-10-12 19:00:58.000 286    13977.1065 98.6601 54966.4233 88888.00
2020-10-12 19:00:59.000 286    13977.2684 98.8073 54966.1387 88888.00
2020-10-12 19:01:00.000 286    13977.4107 98.6920 54966.1019 88888.00
2020-10-12 19:01:01.000 286    13978.5366 99.8131 54965.0615 88888.00
2020-10-12 19:01:02.000 286    13978.1883 99.7591 54965.3805 88888.00
2020-10-12 19:01:03.000 286    13977.2095 98.7926 54966.2810 88888.00
2020-10-12 19:01:04.000 286    13977.2659 98.9054 54966.1976 88888.00
2020-10-12 19:01:05.000 286    13977.3052 98.6209 54966.1829 88888.00
2020-10-12 19:01:06.000 286    13977.6511 99.0796 54965.6921 88888.00
2020-10-12 19:01:07.000 286    13979.0076 100.4656 54964.5757 88888.00
2020-10-12 19:01:08.000 286    13977.4499 99.0477 54966.1240 88888.00
2020-10-12 19:01:09.000 286    13977.4401 98.9618 54966.0136 88888.00
2020-10-12 19:01:10.000 286    13977.3322 98.7852 54966.1485 88888.00
2020-10-12 19:01:11.000 286    13977.3494 98.9569 54966.2025 88888.00
2020-10-12 19:01:12.000 286    13977.3911 98.6699 54966.2442 88888.00
2020-10-12 19:01:13.000 286    13977.5260 98.8833 54966.1142 88888.00
2020-10-12 19:01:14.000 286    13977.6192 98.9079 54966.2246 88888.00
2020-10-12 19:01:15.000 286    13977.3616 98.8122 54966.3031 88888.00
2020-10-12 19:01:16.000 286    13977.7296 98.9299 54966.1902 88888.00
2020-10-12 19:01:17.000 286    13977.9405 99.3911 54965.8639 88888.00
2020-10-12 19:01:18.000 286    13979.6798 101.1868 54963.8691 88888.00
2020-10-12 19:01:19.000 286    13977.5848 99.1385 54966.2761 88888.00
2020-10-12 19:01:20.000 286    13977.4597 98.9177 54966.2344 88888.00
2020-10-12 19:01:21.000 286    13977.5677 98.9398 54966.1313 88888.00
2020-10-12 19:01:22.000 286    13977.5431 99.0771 54966.3178 88888.00
2020-10-12 19:01:23.000 286    13977.9062 99.4426 54965.8443 88888.00
2020-10-12 19:01:24.000 286    13979.1278 100.5563 54964.5708 88888.00
2020-10-12 19:01:25.000 286    13977.4426 99.0158 54966.3227 88888.00
2020-10-12 19:01:26.000 286    13977.5211 99.0428 54966.1289 88888.00
2020-10-12 19:01:27.000 286    13977.6118 98.9986 54966.2835 88888.00
2020-10-12 19:01:28.000 286    13977.6265 99.1605 54966.3007 88888.00
2020-10-12 19:01:29.000 286    13977.5480 99.1679 54966.1289 88888.00
2020-10-12 19:01:30.000 286    13977.4597 98.9986 54966.2442 88888.00
2020-10-12 19:01:31.000 286    13977.6830 99.1262 54966.1093 88888.00
2020-10-12 19:01:32.000 286    13977.7100 99.1311 54966.3276 88888.00
2020-10-12 19:01:33.000 286    13977.5088 99.0649 54966.3276 88888.00
2020-10-12 19:01:34.000 286    13977.7566 99.1385 54966.1976 88888.00
2020-10-12 19:01:35.000 286    13977.5603 99.1679 54966.2540 88888.00
2020-10-12 19:01:36.000 286    13979.3903 101.1647 54964.3598 88888.00
2020-10-12 19:01:37.000 286    13977.5898 99.2783 54966.0577 88888.00
2020-10-12 19:01:38.000 286    13977.5235 99.1679 54966.3743 88888.00
2020-10-12 19:01:39.000 286    13977.6732 99.0673 54966.2319 88888.00
2020-10-12 19:01:40.000 286    13977.4622 99.0158 54966.4258 88888.00
2020-10-12 19:01:41.000 286    13977.6143 99.1188 54966.0553 88888.00
2020-10-12 19:01:42.000 286    13977.5333 99.1581 54966.3350 88888.00
2020-10-12 19:01:43.000 286    13977.4303 99.1851 54966.3350 88888.00
2020-10-12 19:01:44.000 286    13977.5113 99.0575 54966.2123 88888.00
2020-10-12 19:01:45.000 286    13977.5431 99.1753 54966.2197 88888.00
2020-10-12 19:01:46.000 286    13977.4548 98.9962 54966.3743 88888.00
2020-10-12 19:01:47.000 286    13977.6732 99.0943 54966.1976 88888.00
2020-10-12 19:01:48.000 286    13977.3911 99.1654 54966.3399 88888.00
2020-10-12 19:01:49.000 286    13977.6633 99.1188 54966.1878 88888.00
2020-10-12 19:01:50.000 286    13978.5882 100.2006 54965.0591 88888.00
2020-10-12 19:01:51.000 286    13978.3208 99.7640 54965.4320 88888.00
2020-10-12 19:01:52.000 286    13977.8620 99.2832 54966.0896 88888.00
2020-10-12 19:01:53.000 286    13977.4450 99.1213 54966.4454 88888.00
2020-10-12 19:01:54.000 286    13977.4573 99.0452 54966.4184 88888.00
2020-10-12 19:01:55.000 286    13977.5113 99.0600 54966.3375 88888.00
2020-10-12 19:01:56.000 286    13979.4418 101.1819 54964.3353 88888.00
2020-10-12 19:01:57.000 286    13977.6045 99.1434 54966.2663 88888.00
2020-10-12 19:01:58.000 286    13977.5726 99.1262 54966.2565 88888.00
2020-10-12 19:01:59.000 286    13977.5309 99.1654 54966.2835 88888.00
2020-10-12 19:02:00.000 286    13977.4328 99.1605 54966.4111 88888.00
2020-10-12 19:02:01.000 286    13977.7590 99.2587 54966.1412 88888.00
2020-10-12 19:02:02.000 286    13977.5235 99.1139 54966.4037 88888.00
2020-10-12 19:02:03.000 286    13977.8228 99.3445 54966.1289 88888.00
2020-10-12 19:02:04.000 286    13977.7860 99.3813 54966.0995 88888.00
2020-10-12 19:02:05.000 286    13977.5873 99.2317 54966.3178 88888.00
2020-10-12 19:02:06.000 286    13979.0297 100.6986 54964.7818 88888.00
2020-10-12 19:02:07.000 286    13979.0640 100.5809 54964.9045 88888.00
2020-10-12 19:02:08.000 286    13977.7811 99.4402 54966.1166 88888.00
2020-10-12 19:02:09.000 286    13977.7566 99.2734 54966.0700 88888.00
2020-10-12 19:02:10.000 286    13977.7320 99.3249 54966.3129 88888.00
2020-10-12 19:02:11.000 286    13977.8743 99.5457 54966.0847 88888.00
2020-10-12 19:02:12.000 286    13979.8171 101.3511 54964.0506 88888.00
2020-10-12 19:02:13.000 286    13977.7737 99.4181 54966.2491 88888.00
2020-10-12 19:02:14.000 286    13977.7934 99.3887 54966.1804 88888.00
2020-10-12 19:02:15.000 286    13977.8792 99.6315 54966.2491 88888.00
2020-10-12 19:02:16.000 286    13978.0362 99.6512 54966.2565 88888.00
2020-10-12 19:02:17.000 286    13977.9479 99.4525 54966.0626 88888.00
2020-10-12 19:02:18.000 286    13977.7615 99.5334 54966.2786 88888.00
2020-10-12 19:02:19.000 286    13977.8547 99.4868 54966.1804 88888.00
2020-10-12 19:02:20.000 286    13977.8817 99.5162 54966.3644 88888.00
2020-10-12 19:02:21.000 286    13978.0289 99.6266 54966.0995 88888.00
2020-10-12 19:02:22.000 286    13977.7320 99.4966 54966.2467 88888.00
2020-10-12 19:02:23.000 286    13977.9651 99.5702 54966.1093 88888.00
2020-10-12 19:02:24.000 286    13977.8915 99.6438 54966.1878 88888.00
2020-10-12 19:02:25.000 286    13977.7517 99.5800 54966.3669 88888.00
2020-10-12 19:02:26.000 286    13977.9160 99.6364 54966.2295 88888.00
2020-10-12 19:02:27.000 286    13977.8081 99.5309 54966.2074 88888.00
2020-10-12 19:02:28.000 286    13977.9405 99.9063 54966.2148 88888.00
2020-10-12 19:02:29.000 286    13977.9577 99.7983 54966.2099 88888.00
2020-10-12 19:02:30.000 286    13977.8988 99.5285 54966.2565 88888.00
2020-10-12 19:02:31.000 286    13977.9405 99.7346 54966.2050 88888.00
2020-10-12 19:02:32.000 286    13977.7615 99.5996 54966.2491 88888.00
2020-10-12 19:02:33.000 286    13977.7345 99.6144 54966.3031 88888.00
2020-10-12 19:02:34.000 286    13977.8154 99.7247 54966.1583 88888.00
2020-10-12 19:02:35.000 286    13978.5906 100.4410 54965.4149 88888.00
2020-10-12 19:02:36.000 286    13978.8482 100.9366 54964.9977 88888.00
2020-10-12 19:02:37.000 286    13977.8252 99.6830 54966.1215 88888.00
2020-10-12 19:02:38.000 286    13977.7394 99.6904 54966.2933 88888.00
2020-10-12 19:02:39.000 286    13977.7394 99.8302 54966.0136 88888.00
2020-10-12 19:02:40.000 286    13978.2104 100.1270 54965.5130 88888.00
2020-10-12 19:02:41.000 286    13979.0935 101.0445 54964.6861 88888.00
2020-10-12 19:02:42.000 286    13977.7958 99.6634 54966.1363 88888.00
2020-10-12 19:02:43.000 286    13977.8424 99.8548 54966.1019 88888.00
2020-10-12 19:02:44.000 286    13977.7271 99.8376 54966.1068 88888.00
2020-10-12 19:02:45.000 286    13977.6290 99.6757 54965.9817 88888.00
2020-10-12 19:02:46.000 286    13977.8694 99.7615 54965.8516 88888.00
2020-10-12 19:02:47.000 286    13977.6879 99.6512 54966.1044 88888.00
2020-10-12 19:02:48.000 286    13977.5113 99.7444 54966.1387 88888.00
2020-10-12 19:02:49.000 286    13977.6584 99.7959 54965.8958 88888.00
2020-10-12 19:02:50.000 286    13977.7566 99.6610 54965.8369 88888.00
2020-10-12 19:02:51.000 286    13977.5947 99.8523 54966.0626 88888.00
2020-10-12 19:02:52.000 286    13977.5824 99.8572 54965.8811 88888.00
2020-10-12 19:02:53.000 286    13979.6307 101.7264 54963.8273 88888.00
2020-10-12 19:02:54.000 286    13977.8351 99.9283 54965.8075 88888.00
2020-10-12 19:02:55.000 286    13977.4941 99.5506 54966.1976 88888.00
2020-10-12 19:02:56.000 286    13977.7467 99.8351 54966.1313 88888.00
2020-10-12 19:02:57.000 286    13977.6192 99.6291 54965.9915 88888.00
2020-10-12 19:02:58.000 286    13978.3772 100.2227 54965.3756 88888.00
2020-10-12 19:02:59.000 286    13979.0297 101.0347 54964.6665 88888.00
2020-10-12 19:03:00.000 286    13977.7320 99.8498 54965.9817 88888.00
2020-10-12 19:03:01.000 286    13977.6633 99.4991 54966.1461 88888.00
2020-10-12 19:03:02.000 286    13977.8252 99.6855 54965.9694 88888.00
2020-10-12 19:03:03.000 286    13977.4843 99.6315 54966.2172 88888.00
2020-10-12 19:03:04.000 286    13977.7001 99.6291 54965.9228 88888.00
2020-10-12 19:03:05.000 286    13977.6486 99.6855 54966.1485 88888.00
2020-10-12 19:03:06.000 286    13977.6094 99.7812 54965.9326 88888.00
2020-10-12 19:03:07.000 286    13977.8302 99.8621 54965.9841 88888.00
2020-10-12 19:03:08.000 286    13977.7026 99.8498 54965.9203 88888.00
2020-10-12 19:03:09.000 286    13978.0558 100.1172 54965.6529 88888.00
2020-10-12 19:03:10.000 286    13979.4443 101.4247 54964.2567 88888.00
2020-10-12 19:03:11.000 286    13977.6781 99.8425 54966.1093 88888.00
2020-10-12 19:03:12.000 286    13977.7418 99.8131 54966.0479 88888.00
2020-10-12 19:03:13.000 286    13977.9185 99.8891 54965.8271 88888.00
2020-10-12 19:03:14.000 286    13977.9675 99.9872 54965.9939 88888.00
2020-10-12 19:03:15.000 286    13977.8277 99.8817 54966.0258 88888.00
2020-10-12 19:03:16.000 286    13977.7983 99.9627 54966.0283 88888.00
2020-10-12 19:03:17.000 286    13977.7517 99.7272 54966.0970 88888.00
2020-10-12 19:03:18.000 286    13977.8203 100.0780 54965.9522 88888.00
2020-10-12 19:03:19.000 286    13977.8890 100.0240 54965.8811 88888.00
2020-10-12 19:03:20.000 286    13977.8424 99.9136 54965.9571 88888.00
2020-10-12 19:03:21.000 286    13977.8939 99.8523 54966.0945 88888.00
2020-10-12 19:03:22.000 286    13977.9921 99.8891 54966.3375 88888.00
2020-10-12 19:03:23.000 286    13978.0951 100.2227 54965.9473 88888.00
2020-10-12 19:03:24.000 286    13979.0297 100.9783 54964.9241 88888.00
2020-10-12 19:03:25.000 286    13978.6716 100.6937 54965.3437 88888.00
2020-10-12 19:03:26.000 286    13977.9013 99.9455 54966.2074 88888.00
2020-10-12 19:03:27.000 286    13978.0534 99.9823 54966.0504 88888.00
2020-10-12 19:03:28.000 286    13978.1736 100.0853 54966.0700 88888.00
2020-10-12 19:03:29.000 286    13977.8866 99.7517 54966.2638 88888.00
2020-10-12 19:03:30.000 286    13979.8196 102.0036 54964.0948 88888.00
2020-10-12 19:03:31.000 286    13977.8964 100.0412 54966.2835 88888.00
2020-10-12 19:03:32.000 286    13978.0190 99.9333 54966.0725 88888.00
2020-10-12 19:03:33.000 286    13978.0166 100.0118 54966.0111 88888.00
2020-10-12 19:03:34.000 286    13977.9234 99.9651 54966.3743 88888.00
2020-10-12 19:03:35.000 286    13978.1024 100.2840 54965.9915 88888.00
2020-10-12 19:03:36.000 286    13977.8277 99.8940 54966.1927 88888.00
2020-10-12 19:03:37.000 286    13977.9528 99.8989 54966.2025 88888.00
2020-10-12 19:03:38.000 286    13978.0043 99.9970 54966.2589 88888.00
2020-10-12 19:03:39.000 286    13977.8400 99.8793 54966.3669 88888.00
2020-10-12 19:03:40.000 286    13978.0313 100.0044 54966.1706 88888.00
2020-10-12 19:03:41.000 286    13977.9994 99.7689 54966.2295 88888.00
2020-10-12 19:03:42.000 286    13977.9994 99.9038 54966.2074 88888.00
2020-10-12 19:03:43.000 286    13977.8817 99.9676 54966.1313 88888.00
2020-10-12 19:03:44.000 286    13977.9994 100.0633 54966.0577 88888.00
2020-10-12 19:03:45.000 286    13979.6160 101.5449 54964.5389 88888.00
2020-10-12 19:03:46.000 286    13979.0199 100.9096 54965.1646 88888.00
2020-10-12 19:03:47.000 286    13977.8056 99.8180 54966.3767 88888.00
2020-10-12 19:03:48.000 286    13978.0166 100.0363 54966.1731 88888.00
2020-10-12 19:03:49.000 286    13977.9651 100.0142 54966.2319 88888.00
2020-10-12 19:03:50.000 286    13978.3698 99.9995 54965.9007 88888.00
2020-10-12 19:03:51.000 286    13979.7460 101.5866 54964.4653 88888.00
2020-10-12 19:03:52.000 286    13978.0313 99.9823 54966.0406 88888.00
2020-10-12 19:03:53.000 286    13977.8351 99.7321 54966.1682 88888.00
2020-10-12 19:03:54.000 286    13977.8988 99.8425 54966.2295 88888.00
2020-10-12 19:03:55.000 286    13977.7615 99.7689 54966.3424 88888.00
2020-10-12 19:03:56.000 286    13977.8792 99.7591 54966.3007 88888.00
2020-10-12 19:03:57.000 286    13977.8400 99.8817 54966.2908 88888.00
2020-10-12 19:03:58.000 286    13977.9626 99.8253 54966.3203 88888.00
2020-10-12 19:03:59.000 286    13977.7100 99.8302 54966.3473 88888.00
2020-10-12 19:04:00.000 286    13980.6708 102.7494 54963.4961 88888.00
2020-10-12 19:04:01.000 286    13979.4541 101.5351 54964.4849 88888.00
2020-10-12 19:04:02.000 286    13977.8056 99.9676 54966.2246 88888.00
2020-10-12 19:04:03.000 286    13977.7100 99.8008 54966.1632 88888.00
2020-10-12 19:04:04.000 286    13977.7124 99.9799 54966.3792 88888.00
2020-10-12 19:04:05.000 286    13978.0534 100.2522 54965.9179 88888.00
2020-10-12 19:04:06.000 286    13979.1008 101.4174 54964.7696 88888.00
2020-10-12 19:04:07.000 286    13977.8203 100.0019 54966.1657 88888.00
2020-10-12 19:04:08.000 286    13977.5235 99.7346 54966.3718 88888.00
2020-10-12 19:04:09.000 286    13977.5382 99.9627 54966.2540 88888.00
2020-10-12 19:04:10.000 286    13977.4033 99.7640 54966.3620 88888.00
2020-10-12 19:04:11.000 286    13977.5333 99.8106 54966.0700 88888.00
2020-10-12 19:04:12.000 286    13977.3837 99.8719 54966.2491 88888.00
2020-10-12 19:04:13.000 286    13977.2684 99.9848 54966.2957 88888.00
2020-10-12 19:04:14.000 286    13978.8850 101.4738 54964.5266 88888.00
2020-10-12 19:04:15.000 286    13977.5726 100.3797 54966.0381 88888.00
2020-10-12 19:04:16.000 286    13977.0942 99.8351 54966.0725 88888.00
2020-10-12 19:04:17.000 286    13977.0305 99.8131 54966.3276 88888.00
2020-10-12 19:04:18.000 286    13976.8072 99.9848 54966.1044 88888.00
2020-10-12 19:04:19.000 286    13976.9029 99.8229 54966.0847 88888.00
2020-10-12 19:04:20.000 286    13978.6421 101.5915 54964.1439 88888.00
2020-10-12 19:04:21.000 286    13976.8710 99.9112 54966.0185 88888.00
2020-10-12 19:04:22.000 286    13976.5717 99.7517 54966.2074 88888.00
2020-10-12 19:04:23.000 286    13976.7753 99.8498 54966.0160 88888.00
2020-10-12 19:04:24.000 286    13976.7434 99.8940 54965.9939 88888.00
2020-10-12 19:04:25.000 286    13976.4245 99.7861 54966.1191 88888.00
2020-10-12 19:04:26.000 286    13976.6944 99.9136 54965.9130 88888.00
2020-10-12 19:04:27.000 286    13976.3902 99.7198 54966.1706 88888.00
2020-10-12 19:04:28.000 286    13976.8587 100.4509 54965.5670 88888.00
2020-10-12 19:04:29.000 286    13978.0583 101.6504 54964.0703 88888.00
2020-10-12 19:04:30.000 286    13976.2258 99.8180 54966.0528 88888.00
2020-10-12 19:04:31.000 286    13976.1670 100.0412 54965.7878 88888.00
2020-10-12 19:04:32.000 286    13976.0688 99.8940 54965.8050 88888.00
2020-10-12 19:04:33.000 286    13976.6551 100.4901 54965.1131 88888.00
2020-10-12 19:04:34.000 286    13977.3199 101.1843 54964.4972 88888.00
2020-10-12 19:04:35.000 286    13975.7499 99.7566 54965.9841 88888.00
2020-10-12 19:04:36.000 286    13975.6445 99.6389 54965.8884 88888.00
2020-10-12 19:04:37.000 286    13975.8947 99.7615 54965.7461 88888.00
2020-10-12 19:04:38.000 286    13975.7230 99.9014 54965.8246 88888.00
2020-10-12 19:04:39.000 286    13975.6420 99.8989 54965.8246 88888.00
2020-10-12 19:04:40.000 286    13977.3641 101.7191 54963.9279 88888.00
2020-10-12 19:04:41.000 286    13976.2504 100.6618 54964.8652 88888.00
2020-10-12 19:04:42.000 286    13975.4948 99.7664 54965.7633 88888.00
2020-10-12 19:04:43.000 286    13975.4826 99.9946 54965.5572 88888.00
2020-10-12 19:04:44.000 286    13975.3182 99.6462 54965.7339 88888.00
2020-10-12 19:04:45.000 286    13976.3510 100.7967 54964.7573 88888.00
2020-10-12 19:04:46.000 286    13976.0615 100.6029 54964.6272 88888.00
2020-10-12 19:04:47.000 286    13975.3305 99.8572 54965.4173 88888.00
2020-10-12 19:04:48.000 286    13975.1539 99.6904 54965.6848 88888.00
2020-10-12 19:04:49.000 286    13975.0312 99.4868 54965.7339 88888.00
2020-10-12 19:04:50.000 286    13975.0974 99.5996 54965.6283 88888.00
2020-10-12 19:04:51.000 286    13975.0410 99.3666 54965.6578 88888.00
2020-10-12 19:04:52.000 286    13974.8816 99.4991 54965.7584 88888.00
2020-10-12 19:04:53.000 286    13975.0067 99.4574 54965.4860 88888.00
2020-10-12 19:04:54.000 286    13975.0655 99.4034 54965.4885 88888.00
2020-10-12 19:04:55.000 286    13975.1023 99.3690 54965.6602 88888.00
2020-10-12 19:04:56.000 286    13975.1735 99.5653 54965.3879 88888.00
2020-10-12 19:04:57.000 286    13974.9895 99.3053 54965.3658 88888.00
2020-10-12 19:04:58.000 286    13975.1048 99.3568 54965.4124 88888.00
2020-10-12 19:04:59.000 286    13975.1391 99.4034 54965.2137 88888.00
2020-10-12 19:05:00.000 286    13975.1023 99.1924 54965.3486 88888.00
2020-10-12 19:05:01.000 286    13975.1956 99.3224 54965.2358 88888.00
2020-10-12 19:05:02.000 286    13975.2593 99.6144 54965.0664 88888.00
2020-10-12 19:05:03.000 286    13976.5815 100.7280 54963.8151 88888.00
2020-10-12 19:05:04.000 286    13975.1637 99.1532 54965.3486 88888.00
2020-10-12 19:05:05.000 286    13975.0386 99.3200 54965.3314 88888.00
2020-10-12 19:05:06.000 286    13975.1269 99.1703 54965.1425 88888.00
2020-10-12 19:05:07.000 286    13975.2274 99.2734 54965.3584 88888.00
2020-10-12 19:05:08.000 286    13975.0337 99.0526 54965.3486 88888.00
2020-10-12 19:05:09.000 286    13975.0680 99.0796 54965.4198 88888.00
2020-10-12 19:05:10.000 286    13975.2201 99.0918 54965.2358 88888.00
2020-10-12 19:05:11.000 286    13975.0729 99.1703 54965.3928 88888.00
2020-10-12 19:05:12.000 286    13976.0271 99.9823 54964.2616 88888.00
2020-10-12 19:05:13.000 286    13975.8947 99.8302 54964.4678 88888.00
2020-10-12 19:05:14.000 286    13974.8914 98.8932 54965.3413 88888.00
2020-10-12 19:05:15.000 286    13975.1514 99.1507 54965.2014 88888.00
2020-10-12 19:05:16.000 286    13975.0287 98.9618 54965.4615 88888.00
2020-10-12 19:05:17.000 286    13975.3746 99.2268 54964.8726 88888.00
2020-10-12 19:05:18.000 286    13976.7778 100.5220 54963.5378 88888.00
2020-10-12 19:05:19.000 286    13975.0852 98.9103 54965.3413 88888.00
2020-10-12 19:05:20.000 286    13975.2593 99.1286 54965.0910 88888.00
2020-10-12 19:05:21.000 286    13975.4629 99.0992 54965.0223 88888.00
2020-10-12 19:05:22.000 286    13975.3403 99.3200 54964.9928 88888.00
2020-10-12 19:05:23.000 286    13975.3967 99.0477 54964.9119 88888.00
2020-10-12 19:05:24.000 286    13975.1931 99.1336 54965.2259 88888.00
2020-10-12 19:05:25.000 286    13975.2937 99.1090 54965.0346 88888.00
2020-10-12 19:05:26.000 286    13975.3893 99.0452 54964.9217 88888.00
2020-10-12 19:05:27.000 286    13975.5414 99.2071 54965.0419 88888.00
2020-10-12 19:05:28.000 286    13975.5120 99.1679 54965.0125 88888.00
2020-10-12 19:05:29.000 286    13975.4997 98.9618 54965.0370 88888.00
2020-10-12 19:05:30.000 286    13975.6911 99.3053 54965.1155 88888.00
2020-10-12 19:05:31.000 286    13975.5439 99.0526 54965.1621 88888.00
2020-10-12 19:05:32.000 286    13975.7598 99.1041 54965.1131 88888.00
2020-10-12 19:05:33.000 286    13975.5463 99.0379 54965.2603 88888.00
2020-10-12 19:05:34.000 286    13975.8481 99.3028 54964.8309 88888.00
2020-10-12 19:05:35.000 286    13976.9103 100.3086 54963.8200 88888.00
2020-10-12 19:05:36.000 286    13977.1825 100.5612 54963.7145 88888.00
2020-10-12 19:05:37.000 286    13975.5782 99.0771 54965.3683 88888.00
2020-10-12 19:05:38.000 286    13975.6665 99.0796 54965.1621 88888.00
2020-10-12 19:05:39.000 286    13975.8677 99.1973 54964.8873 88888.00
2020-10-12 19:05:40.000 286    13975.6886 99.1360 54965.1180 88888.00
2020-10-12 19:05:41.000 286    13976.6012 100.0289 54964.4040 88888.00
2020-10-12 19:05:42.000 286    13977.0501 100.3797 54963.9549 88888.00
2020-10-12 19:05:43.000 286    13975.9511 99.1728 54965.0861 88888.00
2020-10-12 19:05:44.000 286    13975.9069 99.0845 54965.3683 88888.00
2020-10-12 19:05:45.000 286    13975.7303 99.0379 54965.4934 88888.00
2020-10-12 19:05:46.000 286    13975.4801 98.8367 54965.5376 88888.00
2020-10-12 19:05:47.000 286    13975.6960 99.0354 54965.3805 88888.00
2020-10-12 19:05:48.000 286    13975.6469 99.1336 54965.4787 88888.00
2020-10-12 19:05:49.000 286    13975.5880 98.9520 54965.7289 88888.00
2020-10-12 19:05:50.000 286    13975.8407 99.0894 54965.4639 88888.00
2020-10-12 19:05:51.000 286    13975.5586 98.9471 54965.6455 88888.00
2020-10-12 19:05:52.000 286    13975.7696 99.0477 54965.4222 88888.00
2020-10-12 19:05:53.000 286    13975.4409 98.9545 54965.6774 88888.00
2020-10-12 19:05:54.000 286    13975.7917 99.3175 54965.3167 88888.00
2020-10-12 19:05:55.000 286    13975.5684 99.0060 54965.4517 88888.00
2020-10-12 19:05:56.000 286    13975.7205 99.0354 54965.4762 88888.00
2020-10-12 19:05:57.000 286    13975.4777 99.1188 54965.6480 88888.00
2020-10-12 19:05:58.000 286    13975.5218 99.0281 54965.4909 88888.00
2020-10-12 19:05:59.000 286    13975.7132 99.2341 54965.3314 88888.00
2020-10-12 19:06:00.000 286    13975.5979 99.0207 54965.6553 88888.00
2020-10-12 19:06:01.000 286    13975.5758 99.2930 54965.4689 88888.00
2020-10-12 19:06:02.000 286    13975.6248 99.2194 54965.3928 88888.00
2020-10-12 19:06:03.000 286    13975.7279 99.1188 54965.4173 88888.00
2020-10-12 19:06:04.000 286    13976.3019 99.8670 54964.8579 88888.00
2020-10-12 19:06:05.000 286    13976.8048 100.5024 54964.3770 88888.00
2020-10-12 19:06:06.000 286    13975.6665 99.1336 54965.5596 88888.00
2020-10-12 19:06:07.000 286    13975.7230 99.2243 54965.4173 88888.00
2020-10-12 19:06:08.000 286    13975.7156 99.2268 54965.6308 88888.00
2020-10-12 19:06:09.000 286    13975.7794 99.3102 54965.5081 88888.00
2020-10-12 19:06:10.000 286    13977.7247 101.3708 54963.4470 88888.00
2020-10-12 19:06:11.000 286    13975.7598 99.2758 54965.3854 88888.00
2020-10-12 19:06:12.000 286    13975.6175 99.2636 54965.4271 88888.00
2020-10-12 19:06:13.000 286    13975.7352 99.3347 54965.5179 88888.00
2020-10-12 19:06:14.000 286    13975.8652 99.2979 54965.3977 88888.00
2020-10-12 19:06:15.000 286    13975.6960 99.2170 54965.7952 88888.00
2020-10-12 19:06:16.000 286    13975.8113 99.4696 54965.5596 88888.00
2020-10-12 19:06:17.000 286    13975.7549 99.5481 54965.4198 88888.00
2020-10-12 19:06:18.000 286    13975.6960 99.3445 54965.4002 88888.00
2020-10-12 19:06:19.000 286    13975.8334 99.4942 54965.3437 88888.00
2020-10-12 19:06:20.000 286    13975.8849 99.5530 54965.3045 88888.00
2020-10-12 19:06:21.000 286    13975.6297 99.4770 54965.6848 88888.00
2020-10-12 19:06:22.000 286    13975.7794 99.5628 54965.3683 88888.00
2020-10-12 19:06:23.000 286    13975.8383 99.4328 54965.3732 88888.00
2020-10-12 19:06:24.000 286    13975.7475 99.5776 54965.5351 88888.00
2020-10-12 19:06:25.000 286    13975.8358 99.4230 54965.4639 88888.00
2020-10-12 19:06:26.000 286    13975.9536 99.7542 54965.3388 88888.00
2020-10-12 19:06:27.000 286    13978.1123 101.8933 54963.0863 88888.00
2020-10-12 19:06:28.000 286    13976.1621 99.8498 54965.0738 88888.00
2020-10-12 19:06:29.000 286    13975.8971 99.5383 54965.3830 88888.00
2020-10-12 19:06:30.000 286    13975.9511 99.6536 54965.4296 88888.00
2020-10-12 19:06:31.000 286    13975.7303 99.3592 54965.5768 88888.00
2020-10-12 19:06:32.000 286    13976.2381 99.9283 54965.1180 88888.00
2020-10-12 19:06:33.000 286    13977.4033 101.1770 54963.7807 88888.00
2020-10-12 19:06:34.000 286    13975.6445 99.4279 54965.7608 88888.00
2020-10-12 19:06:35.000 286    13975.7794 99.6561 54965.4836 88888.00
2020-10-12 19:06:36.000 286    13975.8922 99.5849 54965.4271 88888.00
2020-10-12 19:06:37.000 286    13975.5365 99.4942 54965.7069 88888.00
2020-10-12 19:06:38.000 286    13976.0173 99.5481 54965.4615 88888.00
2020-10-12 19:06:39.000 286    13977.5211 101.2407 54963.6997 88888.00
2020-10-12 19:06:40.000 286    13976.0664 99.5727 54965.3707 88888.00
2020-10-12 19:06:41.000 286    13975.8824 99.6806 54965.4198 88888.00
2020-10-12 19:06:42.000 286    13975.6935 99.3372 54965.5474 88888.00
2020-10-12 19:06:43.000 286    13975.8064 99.4157 54965.6406 88888.00
2020-10-12 19:06:44.000 286    13975.7867 99.5996 54965.6578 88888.00
2020-10-12 19:06:45.000 286    13975.9339 99.5530 54965.5351 88888.00
2020-10-12 19:06:46.000 286    13975.8579 99.4598 54965.7388 88888.00
2020-10-12 19:06:47.000 286    13975.9241 99.8032 54965.5670 88888.00
2020-10-12 19:06:48.000 286    13975.9781 99.4868 54965.6136 88888.00
2020-10-12 19:06:49.000 286    13976.0688 99.6830 54965.5621 88888.00
2020-10-12 19:06:50.000 286    13975.9854 99.7076 54965.5719 88888.00
2020-10-12 19:06:51.000 286    13976.2013 99.6781 54965.5964 88888.00
2020-10-12 19:06:52.000 286    13975.9879 99.6634 54965.7167 88888.00
2020-10-12 19:06:53.000 286    13976.1032 99.7223 54965.6823 88888.00
2020-10-12 19:06:54.000 286    13976.1056 99.6855 54965.7142 88888.00
2020-10-12 19:06:55.000 286    13976.0836 99.7247 54965.8909 88888.00
2020-10-12 19:06:56.000 286    13976.1989 99.8548 54965.6455 88888.00
2020-10-12 19:06:57.000 286    13976.1277 99.7468 54965.8664 88888.00
2020-10-12 19:06:58.000 286    13976.9372 100.7379 54964.8383 88888.00
2020-10-12 19:06:59.000 286    13977.3763 101.0249 54964.4751 88888.00
2020-10-12 19:07:00.000 286    13976.2626 99.9406 54965.8786 88888.00
2020-10-12 19:07:01.000 286    13976.2994 99.8817 54965.7142 88888.00
2020-10-12 19:07:02.000 286    13976.6355 99.9578 54965.5670 88888.00
2020-10-12 19:07:03.000 286    13976.3142 99.7885 54965.9154 88888.00
2020-10-12 19:07:04.000 286    13978.1540 101.7583 54963.8543 88888.00
2020-10-12 19:07:05.000 286    13976.7116 100.0976 54965.4100 88888.00
2020-10-12 19:07:06.000 286    13976.5472 99.7812 54965.9105 88888.00
2020-10-12 19:07:07.000 286    13976.7042 99.9897 54965.7191 88888.00
2020-10-12 19:07:08.000 286    13976.7729 100.1418 54965.8443 88888.00
2020-10-12 19:07:09.000 286    13976.6110 99.9308 54965.7657 88888.00
2020-10-12 19:07:10.000 286    13978.4900 101.7240 54963.9844 88888.00
2020-10-12 19:07:11.000 286    13977.3886 100.6250 54965.2063 88888.00
2020-10-12 19:07:12.000 286    13976.7753 100.0559 54965.8860 88888.00
2020-10-12 19:07:13.000 286    13976.9250 99.9627 54965.8958 88888.00
2020-10-12 19:07:14.000 286    13976.8465 100.1516 54966.0651 88888.00
2020-10-12 19:07:15.000 286    13978.4680 101.7068 54964.3573 88888.00
2020-10-12 19:07:16.000 286    13977.4475 100.5441 54965.4222 88888.00
2020-10-12 19:07:17.000 286    13977.0991 100.1491 54965.7952 88888.00
2020-10-12 19:07:18.000 286    13977.0305 100.2546 54965.9301 88888.00
2020-10-12 19:07:19.000 286    13977.2120 100.2178 54965.9056 88888.00
2020-10-12 19:07:20.000 286    13977.2193 99.9946 54966.0087 88888.00
2020-10-12 19:07:21.000 286    13977.3101 100.2423 54966.0038 88888.00
2020-10-12 19:07:22.000 286    13977.0746 100.0167 54966.0307 88888.00
2020-10-12 19:07:23.000 286    13977.2218 100.1295 54966.0577 88888.00
2020-10-12 19:07:24.000 286    13977.3911 100.1270 54966.1166 88888.00
2020-10-12 19:07:25.000 286    13977.4548 100.2546 54966.0847 88888.00
2020-10-12 19:07:26.000 286    13977.4107 100.1712 54965.9939 88888.00
2020-10-12 19:07:27.000 286    13977.4401 99.9946 54966.1412 88888.00
2020-10-12 19:07:28.000 286    13977.5235 100.2448 54966.2001 88888.00
2020-10-12 19:07:29.000 286    13977.4965 100.0387 54966.1142 88888.00
2020-10-12 19:07:30.000 286    13977.7835 100.2963 54966.0185 88888.00
2020-10-12 19:07:31.000 286    13977.6069 100.1491 54965.9571 88888.00
2020-10-12 19:07:32.000 286    13977.4426 99.9406 54966.2688 88888.00
2020-10-12 19:07:33.000 286    13977.6658 100.0755 54966.0234 88888.00
2020-10-12 19:07:34.000 286    13977.6167 100.1001 54966.2957 88888.00
2020-10-12 19:07:35.000 286    13977.5063 100.0118 54966.3227 88888.00
2020-10-12 19:07:36.000 286    13977.7664 100.0535 54966.1166 88888.00
2020-10-12 19:07:37.000 286    13977.5382 99.9872 54966.4626 88888.00
2020-10-12 19:07:38.000 286    13977.7737 100.1859 54966.0283 88888.00
2020-10-12 19:07:39.000 286    13979.0003 101.4075 54964.8800 88888.00
2020-10-12 19:07:40.000 286    13978.2496 100.7771 54965.6553 88888.00
2020-10-12 19:07:41.000 286    13977.6830 100.0363 54966.1583 88888.00
2020-10-12 19:07:42.000 286    13977.6118 99.8965 54966.3399 88888.00
2020-10-12 19:07:43.000 286    13977.6683 99.9946 54966.3007 88888.00
2020-10-12 19:07:44.000 286    13978.3600 100.6618 54965.5719 88888.00
2020-10-12 19:07:45.000 286    13978.9389 101.4247 54964.9879 88888.00
2020-10-12 19:07:46.000 286    13977.7149 100.0927 54966.2786 88888.00
2020-10-12 19:07:47.000 286    13977.8915 100.1393 54966.0872 88888.00
2020-10-12 19:07:48.000 286    13977.6903 100.1123 54966.4822 88888.00
2020-10-12 19:07:49.000 286    13977.8105 100.0902 54966.3031 88888.00
2020-10-12 19:07:50.000 286    13977.8400 100.1540 54966.3129 88888.00
2020-10-12 19:07:51.000 286    13977.7566 100.1663 54966.3939 88888.00
2020-10-12 19:07:52.000 286    13977.6216 99.9553 54966.4086 88888.00
2020-10-12 19:07:53.000 286    13977.8620 100.1221 54966.2712 88888.00
2020-10-12 19:07:54.000 286    13977.8351 100.1933 54966.1363 88888.00
2020-10-12 19:07:55.000 286    13977.8571 100.0829 54966.3105 88888.00
2020-10-12 19:07:56.000 286    13979.6528 101.9325 54964.2886 88888.00
2020-10-12 19:07:57.000 286    13978.3011 100.6128 54965.8197 88888.00
2020-10-12 19:07:58.000 286    13977.6413 100.0608 54966.3963 88888.00
2020-10-12 19:07:59.000 286    13977.7590 99.9578 54966.1804 88888.00
2020-10-12 19:08:00.000 286    13977.7639 99.8597 54966.2737 88888.00
2020-10-12 19:08:01.000 286    13977.9087 100.4410 54966.0626 88888.00
2020-10-12 19:08:02.000 286    13979.5007 101.8393 54964.5904 88888.00
2020-10-12 19:08:03.000 286    13977.5775 99.8940 54966.3865 88888.00
2020-10-12 19:08:04.000 286    13977.6511 99.9602 54966.2688 88888.00
2020-10-12 19:08:05.000 286    13977.5652 99.8916 54966.5534 88888.00
2020-10-12 19:08:06.000 286    13977.7198 100.0436 54966.2957 88888.00
2020-10-12 19:08:07.000 286    13977.6903 99.9112 54966.1142 88888.00
2020-10-12 19:08:08.000 286    13977.6854 99.9038 54966.4871 88888.00
2020-10-12 19:08:09.000 286    13977.7247 100.0387 54966.3448 88888.00
2020-10-12 19:08:10.000 286    13977.7149 99.8572 54966.3252 88888.00
2020-10-12 19:08:11.000 286    13977.8007 99.8278 54966.2957 88888.00
2020-10-12 19:08:12.000 286    13977.9234 99.8965 54966.1682 88888.00
2020-10-12 19:08:13.000 286    13978.0975 100.2742 54966.0725 88888.00
2020-10-12 19:08:14.000 286    13979.0763 101.3217 54964.8751 88888.00
2020-10-12 19:08:15.000 286    13977.8032 99.9112 54966.2810 88888.00
2020-10-12 19:08:16.000 286    13977.7541 99.8400 54966.4356 88888.00
2020-10-12 19:08:17.000 286    13977.7345 100.0829 54966.3227 88888.00
2020-10-12 19:08:18.000 286    13977.8154 99.9112 54966.3301 88888.00
2020-10-12 19:08:19.000 286    13977.6118 99.7689 54966.5288 88888.00
2020-10-12 19:08:20.000 286    13977.7590 99.9136 54966.2810 88888.00
2020-10-12 19:08:21.000 286    13977.8179 99.8327 54966.2540 88888.00
2020-10-12 19:08:22.000 286    13977.7713 99.9921 54966.3718 88888.00
2020-10-12 19:08:23.000 286    13977.7467 99.9529 54966.2344 88888.00
2020-10-12 19:08:24.000 286    13977.4965 99.8548 54966.4258 88888.00
2020-10-12 19:08:25.000 286    13977.7860 99.8768 54966.3203 88888.00
2020-10-12 19:08:26.000 286    13977.7247 99.7051 54966.3694 88888.00
2020-10-12 19:08:27.000 286    13977.7860 99.8425 54966.6025 88888.00
2020-10-12 19:08:28.000 286    13979.0223 101.2334 54964.9953 88888.00
2020-10-12 19:08:29.000 286    13978.2619 100.3797 54965.8762 88888.00
2020-10-12 19:08:30.000 286    13977.7443 100.1025 54966.4356 88888.00
2020-10-12 19:08:31.000 286    13977.6781 99.8646 54966.3694 88888.00
2020-10-12 19:08:32.000 286    13977.7934 99.8842 54966.3620 88888.00
2020-10-12 19:08:33.000 286    13977.8841 100.1418 54966.2589 88888.00
2020-10-12 19:08:34.000 286    13979.2431 101.4198 54964.5806 88888.00
2020-10-12 19:08:35.000 286    13978.0166 100.1737 54966.1951 88888.00
2020-10-12 19:08:36.000 286    13977.5505 99.9210 54966.5853 88888.00
2020-10-12 19:08:37.000 286    13977.8620 99.9970 54966.3546 88888.00
2020-10-12 19:08:38.000 286    13977.8547 100.0338 54966.4086 88888.00
2020-10-12 19:08:39.000 286    13977.5260 99.8940 54966.5853 88888.00
2020-10-12 19:08:40.000 286    13977.7958 99.8719 54966.3988 88888.00
2020-10-12 19:08:41.000 286    13977.5922 99.7640 54966.7816 88888.00
2020-10-12 19:08:42.000 286    13977.6364 99.8155 54966.6344 88888.00
2020-10-12 19:08:43.000 286    13977.6928 99.7885 54966.4160 88888.00
2020-10-12 19:08:44.000 286    13978.1932 100.1982 54966.0823 88888.00
2020-10-12 19:08:45.000 286    13977.6364 99.8106 54966.3767 88888.00
2020-10-12 19:08:46.000 286    13977.5309 99.7591 54966.5583 88888.00
2020-10-12 19:08:47.000 286    13977.7713 99.7861 54966.2786 88888.00
2020-10-12 19:08:48.000 286    13979.7803 101.8589 54964.1709 88888.00
2020-10-12 19:08:49.000 286    13977.9111 99.9063 54966.2540 88888.00
2020-10-12 19:08:50.000 286    13977.8522 99.7689 54966.4528 88888.00
2020-10-12 19:08:51.000 286    13977.6290 99.8548 54966.5730 88888.00
2020-10-12 19:08:52.000 286    13977.5530 99.5972 54966.5558 88888.00
2020-10-12 19:08:53.000 286    13977.7958 99.6781 54966.4135 88888.00
2020-10-12 19:08:54.000 286    13979.8098 101.7363 54964.3524 88888.00
2020-10-12 19:08:55.000 286    13977.6511 99.7149 54966.5239 88888.00
2020-10-12 19:08:56.000 286    13977.6560 99.7714 54966.4062 88888.00
2020-10-12 19:08:57.000 286    13977.6854 99.5113 54966.4062 88888.00
2020-10-12 19:08:58.000 286    13977.9332 99.7174 54966.2246 88888.00
2020-10-12 19:08:59.000 286    13977.7664 99.5751 54966.4552 88888.00
2020-10-12 19:09:00.000 286    13977.8645 99.6610 54966.3571 88888.00
2020-10-12 19:09:01.000 286    13977.9307 99.7664 54966.4430 88888.00
2020-10-12 19:09:02.000 286    13977.8645 99.6512 54966.3203 88888.00
2020-10-12 19:09:03.000 286    13977.7934 99.4426 54966.4626 88888.00
2020-10-12 19:09:04.000 286    13978.0362 99.5359 54966.3644 88888.00
2020-10-12 19:09:05.000 286    13977.8032 99.5285 54966.5534 88888.00
2020-10-12 19:09:06.000 286    13977.7222 99.4255 54966.2908 88888.00
2020-10-12 19:09:07.000 286    13977.8915 99.5359 54966.3252 88888.00
2020-10-12 19:09:08.000 286    13977.7026 99.4917 54966.5485 88888.00
2020-10-12 19:09:09.000 286    13977.9822 99.7076 54966.1902 88888.00
2020-10-12 19:09:10.000 286    13977.7615 99.2832 54966.3939 88888.00
2020-10-12 19:09:11.000 286    13977.7443 99.3592 54966.5779 88888.00
2020-10-12 19:09:12.000 286    13977.8130 99.4721 54966.3301 88888.00
2020-10-12 19:09:13.000 286    13978.4630 100.0019 54965.6921 88888.00
2020-10-12 19:09:14.000 286    13979.3486 100.7575 54965.1204 88888.00
2020-10-12 19:09:15.000 286    13977.7198 99.2317 54966.5534 88888.00
2020-10-12 19:09:16.000 286    13977.8154 99.2415 54966.3914 88888.00
2020-10-12 19:09:17.000 286    13977.8056 99.1630 54966.7251 88888.00
2020-10-12 19:09:18.000 286    13978.8899 100.3233 54965.5695 88888.00
2020-10-12 19:09:19.000 286    13978.9929 100.4165 54965.3437 88888.00
2020-10-12 19:09:20.000 286    13977.8743 99.1924 54966.5975 88888.00
2020-10-12 19:09:21.000 286    13978.0730 99.2734 54966.4184 88888.00
2020-10-12 19:09:22.000 286    13977.9577 99.2121 54966.5902 88888.00
2020-10-12 19:09:23.000 286    13977.9111 99.3396 54966.4700 88888.00
2020-10-12 19:09:24.000 286    13977.9479 99.1237 54966.5166 88888.00
2020-10-12 19:09:25.000 286    13978.1294 99.4230 54966.1510 88888.00
2020-10-12 19:09:26.000 286    13977.8449 99.1385 54966.5951 88888.00
2020-10-12 19:09:27.000 286    13977.9626 99.1066 54966.4822 88888.00
2020-10-12 19:09:28.000 286    13977.9994 99.2390 54966.4135 88888.00
2020-10-12 19:09:29.000 286    13977.8081 99.2464 54966.6712 88888.00
2020-10-12 19:09:30.000 286    13978.0730 99.2341 54966.3595 88888.00
2020-10-12 19:09:31.000 286    13979.7166 100.9954 54964.6052 88888.00
2020-10-12 19:09:32.000 286    13978.3625 99.6094 54966.2074 88888.00
2020-10-12 19:09:33.000 286    13977.9528 99.2488 54966.4405 88888.00
2020-10-12 19:09:34.000 286    13978.0313 99.1630 54966.5068 88888.00
2020-10-12 19:09:35.000 286    13977.9209 99.1924 54966.5902 88888.00
2020-10-12 19:09:36.000 286    13979.0788 100.2840 54965.2505 88888.00
2020-10-12 19:09:37.000 286    13978.9242 100.2423 54965.5302 88888.00
2020-10-12 19:09:38.000 286    13978.0264 99.1360 54966.5313 88888.00
2020-10-12 19:09:39.000 286    13977.9896 99.2709 54966.4749 88888.00
2020-10-12 19:09:40.000 286    13978.1589 99.2807 54966.4111 88888.00
2020-10-12 19:09:41.000 286    13978.1491 99.3690 54966.4626 88888.00
2020-10-12 19:09:42.000 286    13977.9405 99.1090 54966.5190 88888.00
2020-10-12 19:09:43.000 286    13978.1392 99.3200 54966.4037 88888.00
2020-10-12 19:09:44.000 286    13978.0828 99.4574 54966.5239 88888.00
2020-10-12 19:09:45.000 286    13977.8522 99.2734 54966.6663 88888.00
2020-10-12 19:09:46.000 286    13978.0877 99.3813 54966.4430 88888.00
2020-10-12 19:09:47.000 286    13978.5440 99.9995 54966.0798 88888.00
2020-10-12 19:09:48.000 286    13979.2210 100.8115 54965.0419 88888.00
2020-10-12 19:09:49.000 286    13978.0068 99.4255 54966.4135 88888.00
2020-10-12 19:09:50.000 286    13977.9136 99.3887 54966.6294 88888.00
2020-10-12 19:09:51.000 286    13978.0092 99.4500 54966.5730 88888.00
2020-10-12 19:09:52.000 286    13977.9307 99.2955 54966.5190 88888.00
2020-10-12 19:09:53.000 286    13978.1589 99.6732 54966.1731 88888.00
2020-10-12 19:09:54.000 286    13977.8743 99.4157 54966.6712 88888.00
2020-10-12 19:09:55.000 286    13977.9185 99.5236 54966.3767 88888.00
2020-10-12 19:09:56.000 286    13978.0755 99.4696 54966.4920 88888.00
2020-10-12 19:09:57.000 286    13978.0043 99.5285 54966.5755 88888.00
2020-10-12 19:09:58.000 286    13978.0362 99.5236 54966.4282 88888.00
2020-10-12 19:09:59.000 286    13977.8032 99.5579 54966.6883 88888.00
2020-10-12 19:10:00.000 286    13977.9700 99.4917 54966.4037 88888.00
2020-10-12 19:10:01.000 286    13978.0313 99.6242 54966.4135 88888.00
2020-10-12 19:10:02.000 286    13979.6356 101.2260 54964.8971 88888.00
2020-10-12 19:10:03.000 286    13978.3134 99.9529 54966.2050 88888.00
2020-10-12 19:10:04.000 286    13978.2006 99.6879 54966.3865 88888.00
2020-10-12 19:10:05.000 286    13978.1098 99.5972 54966.6663 88888.00
2020-10-12 19:10:06.000 286    13977.9381 99.5285 54966.4013 88888.00
2020-10-12 19:10:07.000 286    13978.3821 100.0952 54966.1436 88888.00
2020-10-12 19:10:08.000 286    13979.6086 101.3217 54964.7229 88888.00
2020-10-12 19:10:09.000 286    13977.9847 99.6683 54966.6245 88888.00
2020-10-12 19:10:10.000 286    13978.1000 99.7444 54966.6466 88888.00
2020-10-12 19:10:11.000 286    13978.1441 99.5751 54966.4871 88888.00
2020-10-12 19:10:12.000 286    13977.9675 99.7272 54966.5117 88888.00
2020-10-12 19:10:13.000 286    13978.2594 99.7346 54966.1780 88888.00
2020-10-12 19:10:14.000 286    13980.4525 102.1999 54964.2175 88888.00
2020-10-12 19:10:15.000 286    13978.4385 100.0755 54965.9400 88888.00
2020-10-12 19:10:16.000 286    13978.2521 99.6855 54966.3694 88888.00
2020-10-12 19:10:17.000 286    13978.2570 99.7321 54966.4920 88888.00
2020-10-12 19:10:18.000 286    13978.2766 99.7689 54966.3473 88888.00
2020-10-12 19:10:19.000 286    13979.9447 101.3781 54964.7990 88888.00
2020-10-12 19:10:20.000 286    13978.6887 100.0755 54966.0087 88888.00
2020-10-12 19:10:21.000 286    13978.6200 100.0265 54966.2197 88888.00
2020-10-12 19:10:22.000 286    13978.3379 99.7910 54966.4381 88888.00
2020-10-12 19:10:23.000 286    13978.5170 99.8449 54966.2663 88888.00
2020-10-12 19:10:24.000 286    13978.3330 99.7763 54966.4381 88888.00
2020-10-12 19:10:25.000 286    13978.3821 99.8351 54966.2295 88888.00
2020-10-12 19:10:26.000 286    13978.5170 99.8008 54966.3571 88888.00
2020-10-12 19:10:27.000 286    13978.4606 99.9259 54966.5755 88888.00
2020-10-12 19:10:28.000 286    13978.5415 99.8597 54966.3326 88888.00
2020-10-12 19:10:29.000 286    13978.5293 99.9283 54966.3595 88888.00
2020-10-12 19:10:30.000 286    13978.5955 99.7861 54966.4650 88888.00
2020-10-12 19:10:31.000 286    13978.5710 99.9308 54966.4675 88888.00
2020-10-12 19:10:32.000 286    13978.5980 99.9234 54966.4086 88888.00
2020-10-12 19:10:33.000 286    13978.6642 99.8842 54966.3473 88888.00
2020-10-12 19:10:34.000 286    13978.6495 100.0044 54966.3669 88888.00
2020-10-12 19:10:35.000 286    13978.4434 99.9259 54966.5485 88888.00
2020-10-12 19:10:36.000 286    13978.6642 99.8351 54966.4896 88888.00
2020-10-12 19:10:37.000 286    13978.6740 100.0461 54966.4920 88888.00
2020-10-12 19:10:38.000 286    13978.5661 99.7885 54966.3743 88888.00
2020-10-12 19:10:39.000 286    13978.7451 99.9651 54966.3424 88888.00
2020-10-12 19:10:40.000 286    13978.6225 100.0412 54966.4920 88888.00
2020-10-12 19:10:41.000 286    13978.7010 99.9627 54966.3326 88888.00
2020-10-12 19:10:42.000 286    13978.6691 99.8400 54966.4013 88888.00
2020-10-12 19:10:43.000 286    13980.4770 101.9472 54964.5315 88888.00
2020-10-12 19:10:44.000 286    13978.5097 99.7640 54966.4773 88888.00
2020-10-12 19:10:45.000 286    13978.6765 99.9970 54966.3841 88888.00
2020-10-12 19:10:46.000 286    13978.7182 100.0706 54966.4135 88888.00
2020-10-12 19:10:47.000 286    13978.5980 99.9063 54966.3841 88888.00
2020-10-12 19:10:48.000 286    13979.5816 100.8213 54965.4222 88888.00
2020-10-12 19:10:49.000 286    13979.7313 101.1770 54965.3683 88888.00
2020-10-12 19:10:50.000 286    13978.8384 100.1050 54966.3129 88888.00
2020-10-12 19:10:51.000 286    13978.5268 100.1123 54966.4675 88888.00
2020-10-12 19:10:52.000 286    13978.7231 100.1025 54966.2123 88888.00
2020-10-12 19:10:53.000 286    13978.7746 100.2154 54966.3424 88888.00
2020-10-12 19:10:54.000 286    13978.5955 99.9357 54966.5730 88888.00
2020-10-12 19:10:55.000 286    13978.8286 99.9578 54966.2319 88888.00
2020-10-12 19:10:56.000 286    13978.5931 99.9259 54966.6221 88888.00
2020-10-12 19:10:57.000 286    13978.6667 99.8989 54966.3694 88888.00
2020-10-12 19:10:58.000 286    13978.5685 99.9234 54966.5779 88888.00
2020-10-12 19:10:59.000 286    13978.6740 99.9529 54966.4601 88888.00
2020-10-12 19:11:00.000 286    13978.6765 99.7885 54966.4994 88888.00
2020-10-12 19:11:01.000 286    13978.7255 100.0461 54966.3988 88888.00
2020-10-12 19:11:02.000 286    13978.6397 99.7910 54966.4307 88888.00
2020-10-12 19:11:03.000 286    13978.6274 99.9406 54966.5019 88888.00
2020-10-12 19:11:04.000 286    13978.7231 99.9676 54966.2369 88888.00
2020-10-12 19:11:05.000 286    13978.7280 100.1418 54966.4356 88888.00
2020-10-12 19:11:06.000 286    13978.5489 99.8572 54966.5926 88888.00
2020-10-12 19:11:07.000 286    13978.7206 99.9087 54966.2246 88888.00
2020-10-12 19:11:08.000 286    13978.7819 99.9234 54966.3865 88888.00
2020-10-12 19:11:09.000 286    13978.7133 99.8621 54966.4896 88888.00
2020-10-12 19:11:10.000 286    13980.2317 101.4517 54964.8333 88888.00
2020-10-12 19:11:11.000 286    13979.7951 101.0985 54965.2161 88888.00
2020-10-12 19:11:12.000 286    13978.6421 99.7763 54966.4233 88888.00
2020-10-12 19:11:13.000 286    13978.8187 99.9308 54966.3227 88888.00
2020-10-12 19:11:14.000 286    13978.7206 99.8204 54966.4503 88888.00
2020-10-12 19:11:15.000 286    13978.8629 99.9185 54966.2589 88888.00
2020-10-12 19:11:16.000 286    13980.1041 101.3291 54964.9462 88888.00
2020-10-12 19:11:17.000 286    13979.1573 100.2914 54965.9890 88888.00
2020-10-12 19:11:18.000 286    13978.7206 99.7615 54966.3571 88888.00
2020-10-12 19:11:19.000 286    13978.8629 99.9210 54966.4332 88888.00
2020-10-12 19:11:20.000 286    13978.7550 99.8106 54966.4871 88888.00
2020-10-12 19:11:21.000 286    13978.9095 99.8695 54966.4307 88888.00
2020-10-12 19:11:22.000 286    13978.9071 99.8032 54966.3129 88888.00
2020-10-12 19:11:23.000 286    13978.8457 99.7664 54966.3865 88888.00
2020-10-12 19:11:24.000 286    13978.9193 99.7125 54966.4650 88888.00
2020-10-12 19:11:25.000 286    13978.9978 99.9333 54966.4258 88888.00
2020-10-12 19:11:26.000 286    13978.8065 99.7223 54966.4577 88888.00
2020-10-12 19:11:27.000 286    13978.8163 99.7738 54966.4675 88888.00
2020-10-12 19:11:28.000 286    13978.9757 99.6708 54966.4601 88888.00
2020-10-12 19:11:29.000 286    13978.9561 99.7738 54966.4798 88888.00
2020-10-12 19:11:30.000 286    13978.6985 99.7027 54966.7031 88888.00
2020-10-12 19:11:31.000 286    13978.8236 99.8008 54966.4503 88888.00
2020-10-12 19:11:32.000 286    13978.9463 99.7100 54966.4209 88888.00
2020-10-12 19:11:33.000 286    13978.7501 99.6242 54966.5706 88888.00
2020-10-12 19:11:34.000 286    13978.8555 99.7493 54966.4479 88888.00
2020-10-12 19:11:35.000 286    13978.9046 99.8155 54966.4945 88888.00
2020-10-12 19:11:36.000 286    13978.7451 99.7419 54966.4282 88888.00
2020-10-12 19:11:37.000 286    13978.6740 99.6070 54966.5681 88888.00
2020-10-12 19:11:38.000 286    13978.6421 99.6242 54966.6589 88888.00
2020-10-12 19:11:39.000 286    13979.9913 101.0052 54965.1744 88888.00
2020-10-12 19:11:40.000 286    13978.8286 100.0780 54966.1853 88888.00
2020-10-12 19:11:41.000 286    13978.5636 99.6389 54966.5485 88888.00
2020-10-12 19:11:42.000 286    13978.5931 99.5751 54966.3914 88888.00
2020-10-12 19:11:43.000 286    13978.4262 99.6659 54966.6417 88888.00
2020-10-12 19:11:44.000 286    13978.9782 100.4607 54965.9301 88888.00
2020-10-12 19:11:45.000 286    13979.5571 100.9267 54965.3216 88888.00
2020-10-12 19:11:46.000 286    13978.2913 99.7493 54966.4503 88888.00
2020-10-12 19:11:47.000 286    13978.3968 99.7296 54966.6442 88888.00
2020-10-12 19:11:48.000 286    13978.0436 99.4942 54966.6663 88888.00
2020-10-12 19:11:49.000 286    13978.2447 99.6389 54966.6687 88888.00
2020-10-12 19:11:50.000 286    13977.9921 99.6340 54966.7251 88888.00
2020-10-12 19:11:51.000 286    13978.1491 99.6217 54966.4405 88888.00
2020-10-12 19:11:52.000 286    13977.9185 99.5923 54966.6883 88888.00
2020-10-12 19:11:53.000 286    13977.9822 99.7517 54966.5264 88888.00
2020-10-12 19:11:54.000 286    13977.8302 99.7493 54966.7350 88888.00
2020-10-12 19:11:55.000 286    13977.7124 99.7247 54966.5509 88888.00
2020-10-12 19:11:56.000 286    13977.7860 99.6929 54966.4405 88888.00
2020-10-12 19:11:57.000 286    13979.4541 101.3389 54964.7818 88888.00
2020-10-12 19:11:58.000 286    13978.6372 100.6177 54965.4713 88888.00
2020-10-12 19:11:59.000 286    13977.5063 99.8327 54966.5411 88888.00
2020-10-12 19:12:00.000 286    13977.6069 99.8131 54966.2467 88888.00
2020-10-12 19:12:01.000 286    13977.4328 99.6217 54966.6417 88888.00
2020-10-12 19:12:02.000 286    13978.1883 100.5931 54965.7510 88888.00
2020-10-12 19:12:03.000 286    13978.3011 100.8556 54965.3781 88888.00
2020-10-12 19:12:04.000 286    13977.2880 99.8449 54966.2957 88888.00
2020-10-12 19:12:05.000 286    13977.2905 99.8302 54966.3252 88888.00
2020-10-12 19:12:06.000 286    13976.9789 99.6438 54966.4307 88888.00
2020-10-12 19:12:07.000 286    13977.1605 99.8081 54966.2761 88888.00
2020-10-12 19:12:08.000 286    13977.0354 99.7640 54966.3792 88888.00
2020-10-12 19:12:09.000 286    13977.0108 99.8008 54966.2319 88888.00
2020-10-12 19:12:10.000 286    13976.8980 99.7714 54966.3326 88888.00
2020-10-12 19:12:11.000 286    13976.8195 99.6634 54966.3522 88888.00
2020-10-12 19:12:12.000 286    13976.8489 99.9136 54966.2516 88888.00
2020-10-12 19:12:13.000 286    13977.3395 100.3748 54965.7510 88888.00
2020-10-12 19:12:14.000 286    13978.1368 101.3192 54964.7352 88888.00
2020-10-12 19:12:15.000 286    13976.6232 99.7444 54966.2467 88888.00
2020-10-12 19:12:16.000 286    13976.6306 99.6708 54966.2712 88888.00
2020-10-12 19:12:17.000 286    13976.5791 99.7493 54966.4552 88888.00
2020-10-12 19:12:18.000 286    13976.5104 99.8670 54966.1951 88888.00
2020-10-12 19:12:19.000 286    13976.5349 99.6094 54966.2663 88888.00
2020-10-12 19:12:20.000 286    13976.4393 99.8670 54966.3939 88888.00
2020-10-12 19:12:21.000 286    13976.4932 99.9038 54966.1804 88888.00
2020-10-12 19:12:22.000 286    13976.4883 99.6168 54966.3571 88888.00
2020-10-12 19:12:23.000 286    13976.4270 99.8646 54966.2050 88888.00
2020-10-12 19:12:24.000 286    13976.4491 100.0191 54966.2197 88888.00
2020-10-12 19:12:25.000 286    13976.3460 99.8376 54966.0626 88888.00
2020-10-12 19:12:26.000 286    13976.4245 99.9455 54966.1019 88888.00
2020-10-12 19:12:27.000 286    13976.2209 99.9112 54966.2982 88888.00
2020-10-12 19:12:28.000 286    13977.6437 101.1500 54964.7916 88888.00
2020-10-12 19:12:29.000 286    13977.0255 100.7035 54965.5400 88888.00
2020-10-12 19:12:30.000 286    13976.2455 99.9921 54966.1363 88888.00
2020-10-12 19:12:31.000 286    13976.3976 99.8646 54966.1338 88888.00
2020-10-12 19:12:32.000 286    13976.4785 100.1369 54966.0528 88888.00
2020-10-12 19:12:33.000 286    13976.2062 99.9553 54966.1019 88888.00
2020-10-12 19:12:34.000 286    13978.1687 101.8810 54964.2935 88888.00
2020-10-12 19:12:35.000 286    13976.1964 99.8940 54966.2295 88888.00
2020-10-12 19:12:36.000 286    13976.4638 100.0804 54966.0258 88888.00
2020-10-12 19:12:37.000 286    13976.4736 99.9848 54966.0111 88888.00
2020-10-12 19:12:38.000 286    13976.2013 99.9014 54966.2074 88888.00
2020-10-12 19:12:39.000 286    13976.4245 99.9529 54965.9522 88888.00
2020-10-12 19:12:40.000 286    13976.2774 99.9087 54966.3375 88888.00
2020-10-12 19:12:41.000 286    13978.3257 102.0478 54964.1561 88888.00
2020-10-12 19:12:42.000 286    13976.7263 100.2154 54965.8124 88888.00
2020-10-12 19:12:43.000 286    13976.4662 99.9627 54966.1436 88888.00
2020-10-12 19:12:44.000 286    13976.4859 100.0387 54966.1804 88888.00
2020-10-12 19:12:45.000 286    13976.4662 99.9725 54965.9547 88888.00
2020-10-12 19:12:46.000 286    13977.9651 101.6161 54964.7278 88888.00
2020-10-12 19:12:47.000 286    13976.8465 100.4509 54965.7927 88888.00
2020-10-12 19:12:48.000 286    13976.6576 100.0216 54966.1755 88888.00
2020-10-12 19:12:49.000 286    13976.5815 100.0363 54966.2221 88888.00
2020-10-12 19:12:50.000 286    13976.5521 99.7714 54966.2810 88888.00
2020-10-12 19:12:51.000 286    13976.7066 100.0976 54966.3326 88888.00
2020-10-12 19:12:52.000 286    13976.6453 100.0976 54966.2467 88888.00
2020-10-12 19:12:53.000 286    13976.7214 100.0412 54966.0357 88888.00
2020-10-12 19:12:54.000 286    13976.6478 99.9946 54966.2295 88888.00
2020-10-12 19:12:55.000 286    13976.6110 100.0019 54966.2712 88888.00
2020-10-12 19:12:56.000 286    13976.6649 99.9431 54966.2001 88888.00
2020-10-12 19:12:57.000 286    13976.8489 100.0829 54966.1436 88888.00
2020-10-12 19:12:58.000 286    13976.8342 100.0436 54966.2393 88888.00
2020-10-12 19:12:59.000 286    13976.7263 100.0191 54966.1951 88888.00
2020-10-12 19:13:00.000 286    13976.9152 100.0387 54966.1264 88888.00
2020-10-12 19:13:01.000 286    13976.8146 99.9750 54966.4528 88888.00
2020-10-12 19:13:02.000 286    13976.8587 100.0412 54966.1780 88888.00
2020-10-12 19:13:03.000 286    13976.7631 99.7272 54966.2025 88888.00
2020-10-12 19:13:04.000 286    13976.8636 100.0240 54966.2393 88888.00
2020-10-12 19:13:05.000 286    13976.8146 100.0338 54966.3227 88888.00
2020-10-12 19:13:06.000 286    13976.7410 99.8719 54966.2197 88888.00
2020-10-12 19:13:07.000 286    13976.8244 100.1540 54966.3105 88888.00
2020-10-12 19:13:08.000 286    13976.7336 99.6708 54966.2614 88888.00
2020-10-12 19:13:09.000 286    13976.9912 99.9112 54966.2491 88888.00
2020-10-12 19:13:10.000 286    13978.2104 101.2849 54965.0591 88888.00
2020-10-12 19:13:11.000 286    13977.4696 100.5293 54965.6234 88888.00
2020-10-12 19:13:12.000 286    13977.1237 100.1320 54966.0798 88888.00
2020-10-12 19:13:13.000 286    13976.8416 99.8670 54966.3988 88888.00
2020-10-12 19:13:14.000 286    13977.1482 99.8695 54966.0921 88888.00
2020-10-12 19:13:15.000 286    13977.8007 100.4926 54965.6701 88888.00
2020-10-12 19:13:16.000 286    13978.3968 101.2383 54964.8407 88888.00
2020-10-12 19:13:17.000 286    13977.0231 100.0216 54966.2074 88888.00
2020-10-12 19:13:18.000 286    13976.9495 99.7002 54966.3669 88888.00
2020-10-12 19:13:19.000 286    13979.1548 101.9791 54964.0629 88888.00
2020-10-12 19:13:20.000 286    13977.7786 100.3920 54965.5474 88888.00
2020-10-12 19:13:21.000 286    13977.0795 99.7272 54966.3988 88888.00
2020-10-12 19:13:22.000 286    13977.1948 99.8302 54966.1731 88888.00
2020-10-12 19:13:23.000 286    13977.1776 99.7468 54966.3375 88888.00
2020-10-12 19:13:24.000 286    13977.2144 99.6389 54966.2982 88888.00
2020-10-12 19:13:25.000 286    13979.0125 101.6627 54964.4604 88888.00
2020-10-12 19:13:26.000 286    13977.2905 99.7787 54966.1215 88888.00
2020-10-12 19:13:27.000 286    13977.2978 99.6879 54966.1363 88888.00
2020-10-12 19:13:28.000 286    13977.4426 99.7591 54966.0921 88888.00
2020-10-12 19:13:29.000 286    13977.3763 99.7370 54966.1436 88888.00
2020-10-12 19:13:30.000 286    13977.2758 99.5702 54966.3669 88888.00
2020-10-12 19:13:31.000 286    13977.5456 99.6978 54966.1682 88888.00
2020-10-12 19:13:32.000 286    13977.3665 99.5555 54966.3644 88888.00
2020-10-12 19:13:33.000 286    13978.3330 100.4067 54965.3830 88888.00
2020-10-12 19:13:34.000 286    13978.5146 100.6201 54965.3167 88888.00
2020-10-12 19:13:35.000 286    13977.6683 99.6561 54966.1706 88888.00
2020-10-12 19:13:36.000 286    13977.6633 99.7812 54966.2565 88888.00
2020-10-12 19:13:37.000 286    13977.6020 99.5653 54966.2319 88888.00
2020-10-12 19:13:38.000 286    13977.5750 99.5677 54966.4307 88888.00
2020-10-12 19:13:39.000 286    13977.4058 99.4107 54966.3105 88888.00
2020-10-12 19:13:40.000 286    13977.3960 99.4132 54966.4503 88888.00
2020-10-12 19:13:41.000 286    13977.5873 99.5947 54966.4749 88888.00
2020-10-12 19:13:42.000 286    13977.6830 99.4426 54966.3595 88888.00
2020-10-12 19:13:43.000 286    13977.6683 99.4034 54966.3890 88888.00
2020-10-12 19:13:44.000 286    13978.1123 100.0535 54965.8786 88888.00
2020-10-12 19:13:45.000 286    13979.1156 100.9734 54964.8873 88888.00
2020-10-12 19:13:46.000 286    13977.8302 99.4132 54966.0970 88888.00
2020-10-12 19:13:47.000 286    13977.8645 99.5211 54966.4528 88888.00
2020-10-12 19:13:48.000 286    13977.7369 99.5211 54966.2589 88888.00
2020-10-12 19:13:49.000 286    13978.6127 100.1369 54965.5768 88888.00
2020-10-12 19:13:50.000 286    13978.9414 100.5416 54965.1180 88888.00
2020-10-12 19:13:51.000 286    13977.9234 99.4647 54966.3056 88888.00
2020-10-12 19:13:52.000 286    13977.8522 99.4058 54966.4528 88888.00
2020-10-12 19:13:53.000 286    13977.7835 99.4598 54966.4184 88888.00
2020-10-12 19:13:54.000 286    13977.8866 99.4549 54966.3816 88888.00
2020-10-12 19:13:55.000 286    13979.1867 100.6226 54965.2848 88888.00
2020-10-12 19:13:56.000 286    13978.7697 100.2840 54965.6480 88888.00
2020-10-12 19:13:57.000 286    13977.9528 99.3224 54966.6196 88888.00
2020-10-12 19:13:58.000 286    13978.0509 99.3764 54966.3448 88888.00
2020-10-12 19:13:59.000 286    13979.3020 100.5465 54965.0787 88888.00
2020-10-12 19:14:00.000 286    13978.8065 100.0118 54965.8639 88888.00
2020-10-12 19:14:01.000 286    13978.0706 99.2366 54966.4626 88888.00
2020-10-12 19:14:02.000 286    13978.3110 99.3617 54966.4184 88888.00
2020-10-12 19:14:03.000 286    13978.1687 99.1286 54966.6736 88888.00
2020-10-12 19:14:04.000 286    13978.3698 99.5162 54966.4528 88888.00
2020-10-12 19:14:05.000 286    13980.1459 101.1598 54964.5070 88888.00
2020-10-12 19:14:06.000 286    13978.6519 99.4402 54966.3963 88888.00
2020-10-12 19:14:07.000 286    13978.5047 99.4132 54966.5926 88888.00
2020-10-12 19:14:08.000 286    13978.5931 99.5383 54966.3375 88888.00
2020-10-12 19:14:09.000 286    13978.6667 99.4279 54966.3816 88888.00
2020-10-12 19:14:10.000 286    13978.6814 99.3200 54966.4994 88888.00
2020-10-12 19:14:11.000 286    13978.7378 99.3715 54966.3350 88888.00
2020-10-12 19:14:12.000 286    13978.9438 99.4377 54966.3154 88888.00
2020-10-12 19:14:13.000 286    13978.7721 99.4549 54966.5853 88888.00
2020-10-12 19:14:14.000 286    13978.5808 99.3077 54966.5411 88888.00
2020-10-12 19:14:15.000 286    13978.6789 99.2145 54966.4479 88888.00
2020-10-12 19:14:16.000 286    13980.2734 100.8237 54965.1940 88888.00
2020-10-12 19:14:17.000 286    13980.3004 100.6814 54965.3167 88888.00
2020-10-12 19:14:18.000 286    13978.9488 99.3911 54966.6515 88888.00
2020-10-12 19:14:19.000 286    13979.1352 99.4304 54966.5730 88888.00
2020-10-12 19:14:20.000 286    13978.8555 99.3641 54966.7031 88888.00
2020-10-12 19:14:21.000 286    13979.2235 99.6413 54966.4847 88888.00
2020-10-12 19:14:22.000 286    13980.6193 100.9979 54964.9560 88888.00
2020-10-12 19:14:23.000 286    13979.0935 99.3004 54966.5387 88888.00
2020-10-12 19:14:24.000 286    13979.0665 99.3960 54966.6883 88888.00
2020-10-12 19:14:25.000 286    13979.1008 99.3568 54966.7276 88888.00
2020-10-12 19:14:26.000 286    13979.2505 99.3592 54966.5387 88888.00
2020-10-12 19:14:27.000 286    13979.0444 99.3617 54966.8454 88888.00
2020-10-12 19:14:28.000 286    13979.2505 99.4696 54966.6172 88888.00
2020-10-12 19:14:29.000 286    13979.2897 99.3249 54966.6810 88888.00
2020-10-12 19:14:30.000 286    13979.1990 99.4255 54966.7619 88888.00
2020-10-12 19:14:31.000 286    13979.2995 99.4304 54966.5853 88888.00
2020-10-12 19:14:32.000 286    13979.4075 99.4917 54966.4675 88888.00
2020-10-12 19:14:33.000 286    13979.3118 99.5898 54966.7055 88888.00
2020-10-12 19:14:34.000 286    13979.2873 99.4107 54966.7129 88888.00
2020-10-12 19:14:35.000 286    13979.4026 99.4157 54966.6761 88888.00
2020-10-12 19:14:36.000 286    13979.3388 99.4623 54966.8552 88888.00
2020-10-12 19:14:37.000 286    13979.3658 99.4794 54966.6025 88888.00
2020-10-12 19:14:38.000 286    13979.4418 99.4475 54966.8797 88888.00
2020-10-12 19:14:39.000 286    13979.4222 99.5653 54966.7669 88888.00
2020-10-12 19:14:40.000 286    13979.4982 99.4475 54966.7644 88888.00
2020-10-12 19:14:41.000 286    13979.2750 99.5138 54966.8257 88888.00
2020-10-12 19:14:42.000 286    13979.5424 99.5187 54966.6515 88888.00
2020-10-12 19:14:43.000 286    13979.6086 99.6144 54966.8061 88888.00
2020-10-12 19:14:44.000 286    13979.3952 99.5187 54966.8724 88888.00
2020-10-12 19:14:45.000 286    13980.5432 100.6962 54965.6406 88888.00
2020-10-12 19:14:46.000 286    13980.4672 100.4042 54965.8737 88888.00
2020-10-12 19:14:47.000 286    13979.4394 99.5211 54966.8773 88888.00
2020-10-12 19:14:48.000 286    13979.5105 99.7517 54966.8675 88888.00
2020-10-12 19:14:49.000 286    13979.4737 99.7076 54966.7031 88888.00
2020-10-12 19:14:50.000 286    13980.9308 101.0837 54965.2995 88888.00
2020-10-12 19:14:51.000 286    13980.0649 100.3895 54966.2467 88888.00
2020-10-12 19:14:52.000 286    13979.2382 99.5236 54966.7840 88888.00
2020-10-12 19:14:53.000 286    13979.5547 99.7910 54966.6589 88888.00
2020-10-12 19:14:54.000 286    13979.4075 99.5359 54966.9509 88888.00
2020-10-12 19:14:55.000 286    13979.4026 99.5825 54966.7816 88888.00
2020-10-12 19:14:56.000 286    13979.4492 99.6855 54967.0171 88888.00
2020-10-12 19:14:57.000 286    13979.1842 99.5800 54966.9656 88888.00
2020-10-12 19:14:58.000 286    13979.3658 99.6585 54966.7742 88888.00
2020-10-12 19:14:59.000 286    13979.3020 99.5898 54966.7595 88888.00
2020-10-12 19:15:00.000 286    13979.1695 99.6855 54966.8454 88888.00
2020-10-12 19:15:01.000 286    13979.1867 99.5359 54966.8208 88888.00
2020-10-12 19:15:02.000 286    13979.1401 99.6364 54966.9607 88888.00
2020-10-12 19:15:03.000 286    13979.1425 99.6070 54966.6785 88888.00
2020-10-12 19:15:04.000 286    13979.2407 99.7296 54966.6564 88888.00
2020-10-12 19:15:05.000 286    13979.1499 99.7027 54966.8871 88888.00
2020-10-12 19:15:06.000 286    13978.9021 99.6757 54966.8944 88888.00
2020-10-12 19:15:07.000 286    13979.1107 99.8523 54966.6736 88888.00
2020-10-12 19:15:08.000 286    13979.0616 99.8106 54966.8405 88888.00
2020-10-12 19:15:09.000 286    13978.7721 99.6021 54966.7178 88888.00
2020-10-12 19:15:10.000 286    13978.9046 99.9504 54966.5583 88888.00
2020-10-12 19:15:11.000 286    13978.7746 99.6340 54966.7669 88888.00
2020-10-12 19:15:12.000 286    13978.8089 99.8253 54966.5853 88888.00
2020-10-12 19:15:13.000 286    13980.9848 102.0036 54964.4481 88888.00
2020-10-12 19:15:14.000 286    13978.9733 100.2546 54966.4111 88888.00
2020-10-12 19:15:15.000 286    13978.4557 99.6462 54966.8086 88888.00
2020-10-12 19:15:16.000 286    13978.5710 99.6266 54966.6049 88888.00
2020-10-12 19:15:17.000 286    13978.5783 100.0093 54966.6859 88888.00
2020-10-12 19:15:18.000 286    13978.4606 99.8817 54966.6368 88888.00
2020-10-12 19:15:19.000 286    13980.5800 101.9767 54964.3721 88888.00
2020-10-12 19:15:20.000 286    13979.1646 100.5784 54965.6283 88888.00
2020-10-12 19:15:21.000 286    13978.4312 99.8548 54966.5313 88888.00
2020-10-12 19:15:22.000 286    13978.3085 99.9087 54966.5043 88888.00
2020-10-12 19:15:23.000 286    13978.2643 99.8523 54966.5485 88888.00
2020-10-12 19:15:24.000 286    13978.4091 99.9774 54966.5902 88888.00
2020-10-12 19:15:25.000 286    13978.1123 99.9038 54966.6883 88888.00
2020-10-12 19:15:26.000 286    13978.2496 100.0412 54966.5779 88888.00
2020-10-12 19:15:27.000 286    13978.1491 100.0559 54966.4037 88888.00
2020-10-12 19:15:28.000 286    13978.0583 100.0142 54966.4332 88888.00
2020-10-12 19:15:29.000 286    13978.1417 99.9038 54966.5804 88888.00
2020-10-12 19:15:30.000 286    13977.8547 100.0093 54966.7521 88888.00
2020-10-12 19:15:31.000 286    13977.9626 100.0927 54966.4111 88888.00
2020-10-12 19:15:32.000 286    13977.9185 100.0068 54966.5288 88888.00
2020-10-12 19:15:33.000 286    13977.9307 100.1344 54966.5141 88888.00
2020-10-12 19:15:34.000 286    13977.8964 100.1589 54966.5460 88888.00
2020-10-12 19:15:35.000 286    13977.9577 100.3208 54966.5190 88888.00
2020-10-12 19:15:36.000 286    13977.8252 100.2522 54966.4013 88888.00
2020-10-12 19:15:37.000 286    13977.7762 100.0829 54966.4356 88888.00
2020-10-12 19:15:38.000 286    13977.8032 100.2889 54966.5190 88888.00
2020-10-12 19:15:39.000 286    13977.7909 100.1737 54966.3865 88888.00
2020-10-12 19:15:40.000 286    13977.7688 100.1050 54966.4577 88888.00
2020-10-12 19:15:41.000 286    13977.9405 100.4165 54966.4724 88888.00
2020-10-12 19:15:42.000 286    13977.6805 100.2963 54966.6442 88888.00
2020-10-12 19:15:43.000 286    13978.4704 101.0028 54965.5842 88888.00
2020-10-12 19:15:44.000 286    13979.0812 101.6062 54965.0664 88888.00
2020-10-12 19:15:45.000 286    13977.8620 100.2889 54966.4552 88888.00
2020-10-12 19:15:46.000 286    13977.7369 100.3871 54966.2933 88888.00
2020-10-12 19:15:47.000 286    13977.6854 100.5122 54966.3988 88888.00
2020-10-12 19:15:48.000 286    13977.7492 100.5490 54966.2688 88888.00
2020-10-12 19:15:49.000 286    13979.3290 102.0208 54964.6984 88888.00
2020-10-12 19:15:50.000 286    13978.2717 100.8949 54965.7854 88888.00
2020-10-12 19:15:51.000 286    13978.0289 100.7182 54966.1485 88888.00
2020-10-12 19:15:52.000 286    13977.6879 100.5514 54966.4552 88888.00
2020-10-12 19:15:53.000 286    13977.8719 100.6152 54966.1829 88888.00
2020-10-12 19:15:54.000 286    13977.8473 100.5318 54966.4209 88888.00
2020-10-12 19:15:55.000 286    13977.8694 100.5980 54966.2270 88888.00
2020-10-12 19:15:56.000 286    13977.9234 100.7011 54966.2540 88888.00
2020-10-12 19:15:57.000 286    13977.8547 100.4607 54966.3448 88888.00
2020-10-12 19:15:58.000 286    13979.7117 102.4182 54964.4334 88888.00
2020-10-12 19:15:59.000 286    13978.4974 101.1622 54965.8664 88888.00
2020-10-12 19:16:00.000 286    13977.6952 100.5833 54966.3522 88888.00
2020-10-12 19:16:01.000 286    13977.9626 100.6716 54966.2442 88888.00
2020-10-12 19:16:02.000 286    13978.0043 100.6863 54966.1363 88888.00
2020-10-12 19:16:03.000 286    13979.3388 102.1312 54964.7548 88888.00
2020-10-12 19:16:04.000 286    13978.4974 101.2996 54965.8860 88888.00
2020-10-12 19:16:05.000 286    13977.9454 100.5907 54966.4577 88888.00
2020-10-12 19:16:06.000 286    13977.9405 100.5465 54966.4454 88888.00
2020-10-12 19:16:07.000 286    13977.9871 100.8850 54966.4871 88888.00
2020-10-12 19:16:08.000 286    13977.9577 100.7231 54966.5239 88888.00
2020-10-12 19:16:09.000 286    13977.9921 100.7182 54966.3424 88888.00
2020-10-12 19:16:10.000 286    13978.0779 100.7526 54966.1338 88888.00
2020-10-12 19:16:11.000 286    13978.1343 100.9341 54966.4381 88888.00
2020-10-12 19:16:12.000 286    13977.9136 100.6986 54966.5485 88888.00
2020-10-12 19:16:13.000 286    13977.9921 100.8458 54966.3375 88888.00
2020-10-12 19:16:14.000 286    13978.0828 100.6324 54966.5730 88888.00
2020-10-12 19:16:15.000 286    13978.1417 100.9734 54966.3939 88888.00
2020-10-12 19:16:16.000 286    13978.1613 100.8286 54966.3350 88888.00
2020-10-12 19:16:17.000 286    13978.0141 100.7722 54966.6417 88888.00
2020-10-12 19:16:18.000 286    13978.2202 100.8630 54966.2467 88888.00
2020-10-12 19:16:19.000 286    13978.0534 100.7992 54966.4184 88888.00
2020-10-12 19:16:20.000 286    13978.1270 100.8630 54966.1878 88888.00
2020-10-12 19:16:21.000 286    13978.1908 101.0151 54966.3424 88888.00
2020-10-12 19:16:22.000 286    13978.0607 100.9513 54966.4111 88888.00
2020-10-12 19:16:23.000 286    13978.1760 100.9071 54966.5043 88888.00
2020-10-12 19:16:24.000 286    13978.1981 101.0813 54966.4626 88888.00
2020-10-12 19:16:25.000 286    13978.2325 100.9586 54966.3792 88888.00
2020-10-12 19:16:26.000 286    13978.2226 101.0936 54966.4822 88888.00
2020-10-12 19:16:27.000 286    13979.7018 102.3103 54965.0272 88888.00
2020-10-12 19:16:28.000 286    13978.8899 101.6308 54965.7412 88888.00
2020-10-12 19:16:29.000 286    13978.4140 101.2285 54966.4945 88888.00
2020-10-12 19:16:30.000 286    13978.3968 101.0960 54966.2148 88888.00
2020-10-12 19:16:31.000 286    13978.4459 101.1598 54966.4184 88888.00
2020-10-12 19:16:32.000 286    13978.7525 101.5474 54965.9964 88888.00
2020-10-12 19:16:33.000 286    13979.7337 102.5801 54965.0959 88888.00
2020-10-12 19:16:34.000 286    13978.3674 101.1426 54966.4307 88888.00
2020-10-12 19:16:35.000 286    13978.5759 101.2456 54966.3767 88888.00
2020-10-12 19:16:36.000 286    13978.3453 101.2800 54966.5387 88888.00
2020-10-12 19:16:37.000 286    13978.1515 100.9513 54966.5338 88888.00
2020-10-12 19:16:38.000 286    13978.3134 101.1426 54966.6466 88888.00
2020-10-12 19:16:39.000 286    13978.3649 101.2064 54966.4650 88888.00
2020-10-12 19:16:40.000 286    13978.4066 101.0788 54966.4871 88888.00
2020-10-12 19:16:41.000 286    13978.2766 101.2138 54966.5632 88888.00
2020-10-12 19:16:42.000 286    13979.6773 102.5212 54965.1965 88888.00
2020-10-12 19:16:43.000 286    13979.5743 102.4182 54965.4958 88888.00
2020-10-12 19:16:44.000 286    13978.2619 101.1328 54966.4700 88888.00
2020-10-12 19:16:45.000 286    13978.5268 101.1819 54966.6049 88888.00
2020-10-12 19:16:46.000 286    13978.4312 101.2506 54966.5926 88888.00
2020-10-12 19:16:47.000 286    13978.5391 101.2088 54966.3718 88888.00
2020-10-12 19:16:48.000 286    13980.2096 102.9898 54964.4579 88888.00
2020-10-12 19:16:49.000 286    13978.3257 101.2506 54966.5092 88888.00
2020-10-12 19:16:50.000 286    13978.4925 101.4198 54966.3252 88888.00
2020-10-12 19:16:51.000 286    13978.3698 101.0911 54966.5706 88888.00
2020-10-12 19:16:52.000 286    13978.4974 101.2726 54966.4773 88888.00
2020-10-12 19:16:53.000 286    13978.2889 101.0077 54966.5215 88888.00
2020-10-12 19:16:54.000 286    13978.3698 101.2113 54966.6344 88888.00
2020-10-12 19:16:55.000 286    13978.4459 101.0592 54966.5509 88888.00
2020-10-12 19:16:56.000 286    13978.3870 101.1083 54966.4749 88888.00
2020-10-12 19:16:57.000 286    13978.4532 101.3241 54966.6368 88888.00
2020-10-12 19:16:58.000 286    13978.4434 101.0960 54966.5681 88888.00
2020-10-12 19:16:59.000 286    13978.4361 101.1647 54966.6368 88888.00
2020-10-12 19:17:00.000 286    13978.2766 101.1009 54966.6687 88888.00
2020-10-12 19:17:01.000 286    13978.5268 101.2285 54966.6663 88888.00
2020-10-12 19:17:02.000 286    13978.2104 100.9856 54966.6834 88888.00
2020-10-12 19:17:03.000 286    13978.5023 101.2138 54966.5239 88888.00
2020-10-12 19:17:04.000 286    13978.4655 101.2211 54966.4013 88888.00
2020-10-12 19:17:05.000 286    13978.3085 101.1009 54966.5411 88888.00
2020-10-12 19:17:06.000 286    13978.3625 101.2677 54966.5166 88888.00
2020-10-12 19:17:07.000 286    13978.4238 100.9758 54966.6049 88888.00
2020-10-12 19:17:08.000 286    13978.4851 101.2824 54966.6442 88888.00
2020-10-12 19:17:09.000 286    13978.2619 101.0175 54966.7497 88888.00
2020-10-12 19:17:10.000 286    13978.5783 101.2481 54966.3743 88888.00
2020-10-12 19:17:11.000 286    13979.3437 102.0429 54965.8345 88888.00
2020-10-12 19:17:12.000 286    13979.2480 102.1140 54965.7682 88888.00
2020-10-12 19:17:13.000 286    13978.3085 101.2138 54966.5951 88888.00
2020-10-12 19:17:14.000 286    13978.3306 101.0298 54966.5804 88888.00
2020-10-12 19:17:15.000 286    13978.3478 101.2579 54966.5657 88888.00
2020-10-12 19:17:16.000 286    13978.2864 101.0592 54966.4233 88888.00
2020-10-12 19:17:17.000 286    13979.6896 102.3839 54965.2382 88888.00
2020-10-12 19:17:18.000 286    13978.8972 101.7166 54965.9203 88888.00
2020-10-12 19:17:19.000 286    13978.4164 101.1917 54966.6417 88888.00
2020-10-12 19:17:20.000 286    13978.2030 101.0862 54966.6589 88888.00
2020-10-12 19:17:21.000 286    13978.2153 100.8532 54966.6981 88888.00
2020-10-12 19:17:22.000 286    13978.2717 101.1107 54966.8159 88888.00
2020-10-12 19:17:23.000 286    13978.0289 101.0322 54966.7251 88888.00
2020-10-12 19:17:24.000 286    13978.2374 101.1402 54966.5534 88888.00
2020-10-12 19:17:25.000 286    13977.9283 101.0273 54966.6466 88888.00
2020-10-12 19:17:26.000 286    13978.3502 101.1622 54966.3792 88888.00
2020-10-12 19:17:27.000 286    13978.1760 101.1156 54966.6785 88888.00
2020-10-12 19:17:28.000 286    13978.1196 100.9562 54966.6049 88888.00
2020-10-12 19:17:29.000 286    13978.1662 101.0494 54966.5313 88888.00
2020-10-12 19:17:30.000 286    13978.2423 101.1304 54966.5239 88888.00
2020-10-12 19:17:31.000 286    13979.7215 102.7764 54965.0566 88888.00
2020-10-12 19:17:32.000 286    13978.9537 101.9570 54965.5498 88888.00
2020-10-12 19:17:33.000 286    13978.1515 101.0469 54966.5558 88888.00
2020-10-12 19:17:34.000 286    13977.9994 100.9169 54966.6761 88888.00
2020-10-12 19:17:35.000 286    13978.0338 101.1451 54966.6049 88888.00
2020-10-12 19:17:36.000 286    13978.0239 100.8458 54966.4945 88888.00
2020-10-12 19:17:37.000 286    13979.5718 102.6881 54964.9683 88888.00
2020-10-12 19:17:38.000 286    13978.3453 101.2824 54966.3276 88888.00
2020-10-12 19:17:39.000 286    13977.8768 101.0151 54966.5607 88888.00
2020-10-12 19:17:40.000 286    13977.8964 100.9684 54966.3767 88888.00
2020-10-12 19:17:41.000 286    13977.9356 100.8433 54966.7374 88888.00
2020-10-12 19:17:42.000 286    13977.8890 100.9881 54966.7129 88888.00
2020-10-12 19:17:43.000 286    13977.7149 100.7943 54966.5632 88888.00
2020-10-12 19:17:44.000 286    13977.7860 100.8973 54966.5926 88888.00
2020-10-12 19:17:45.000 286    13977.7958 100.9145 54966.6147 88888.00
2020-10-12 19:17:46.000 286    13978.7550 102.0478 54965.4222 88888.00
2020-10-12 19:17:47.000 286    13978.2668 101.6651 54965.8394 88888.00
2020-10-12 19:17:48.000 286    13977.4892 100.7133 54966.5558 88888.00
2020-10-12 19:17:49.000 286    13977.6903 100.8949 54966.6098 88888.00
2020-10-12 19:17:50.000 286    13977.4646 100.8065 54966.3497 88888.00
2020-10-12 19:17:51.000 286    13977.4377 100.7967 54966.3988 88888.00
2020-10-12 19:17:52.000 286    13977.2390 100.7256 54966.7227 88888.00
2020-10-12 19:17:53.000 286    13977.3395 100.6545 54966.4135 88888.00
2020-10-12 19:17:54.000 286    13977.1948 100.5490 54966.5975 88888.00
2020-10-12 19:17:55.000 286    13977.2856 100.6692 54966.3718 88888.00
2020-10-12 19:17:56.000 286    13977.3714 100.6594 54966.2565 88888.00
2020-10-12 19:17:57.000 286    13977.0672 100.5833 54966.5902 88888.00
2020-10-12 19:17:58.000 286    13977.1556 100.7133 54966.4405 88888.00
2020-10-12 19:17:59.000 286    13977.1335 100.4312 54966.3473 88888.00
2020-10-12 19:18:00.000 286    13977.1335 100.5612 54966.3718 88888.00
2020-10-12 19:18:01.000 286    13978.9610 102.5948 54964.3034 88888.00
2020-10-12 19:18:02.000 286    13976.9225 100.4263 54966.2418 88888.00
2020-10-12 19:18:03.000 286    13976.9348 100.4386 54966.2835 88888.00
2020-10-12 19:18:04.000 286    13976.9225 100.5171 54966.3350 88888.00
2020-10-12 19:18:05.000 286    13976.9937 100.4288 54966.1706 88888.00
2020-10-12 19:18:06.000 286    13977.5113 101.1745 54965.4566 88888.00
2020-10-12 19:18:07.000 286    13978.0877 101.6578 54965.0714 88888.00
2020-10-12 19:18:08.000 286    13976.7312 100.2816 54966.2221 88888.00
2020-10-12 19:18:09.000 286    13976.6699 100.4141 54966.3375 88888.00
2020-10-12 19:18:10.000 286    13976.8882 100.5318 54965.9571 88888.00
2020-10-12 19:18:11.000 286    13976.5079 100.3110 54966.3939 88888.00
2020-10-12 19:18:12.000 286    13976.8293 100.6078 54965.9400 88888.00
2020-10-12 19:18:13.000 286    13976.5914 100.2154 54966.1534 88888.00
2020-10-12 19:18:14.000 286    13976.4883 100.2399 54966.0847 88888.00
2020-10-12 19:18:15.000 286    13976.2602 100.2006 54966.3129 88888.00
2020-10-12 19:18:16.000 286    13976.2798 99.9480 54966.0798 88888.00
2020-10-12 19:18:17.000 286    13976.1817 100.1565 54966.1215 88888.00
2020-10-12 19:18:18.000 286    13978.2374 102.0870 54963.9132 88888.00
2020-10-12 19:18:19.000 286    13975.9536 99.9921 54966.2859 88888.00
2020-10-12 19:18:20.000 286    13975.8947 100.1246 54966.1019 88888.00
2020-10-12 19:18:21.000 286    13975.8505 99.8498 54965.9670 88888.00
2020-10-12 19:18:22.000 286    13975.9928 100.1884 54965.8933 88888.00
2020-10-12 19:18:23.000 286    13975.7279 99.9259 54966.0062 88888.00
2020-10-12 19:18:24.000 286    13975.9536 100.1025 54965.8197 88888.00
2020-10-12 19:18:25.000 286    13975.9413 100.1884 54966.0062 88888.00
2020-10-12 19:18:26.000 286    13977.8547 102.2465 54963.6826 88888.00
2020-10-12 19:18:27.000 286    13975.8971 100.1761 54965.5891 88888.00
2020-10-12 19:18:28.000 286    13975.4850 99.7836 54965.9081 88888.00
2020-10-12 19:18:29.000 286    13975.5145 99.9455 54965.8713 88888.00
2020-10-12 19:18:30.000 286    13975.2397 99.8302 54965.9449 88888.00
2020-10-12 19:18:31.000 286    13976.7483 101.1451 54964.2665 88888.00
2020-10-12 19:18:32.000 286    13976.0492 100.3012 54965.2677 88888.00
2020-10-12 19:18:33.000 286    13975.4924 99.7885 54965.6701 88888.00
2020-10-12 19:18:34.000 286    13975.2716 99.8916 54965.8418 88888.00
2020-10-12 19:18:35.000 286    13975.8407 100.3012 54965.3094 88888.00
2020-10-12 19:18:36.000 286    13976.4932 101.0273 54964.4481 88888.00
2020-10-12 19:18:37.000 286    13975.2201 99.6168 54965.8222 88888.00
2020-10-12 19:18:38.000 286    13974.9282 99.6413 54965.7878 88888.00
2020-10-12 19:18:39.000 286    13975.0214 99.6781 54965.6897 88888.00
2020-10-12 19:18:40.000 286    13974.9331 99.5530 54965.9841 88888.00
2020-10-12 19:18:41.000 286    13974.8300 99.5334 54965.7878 88888.00
2020-10-12 19:18:42.000 286    13975.0018 99.6168 54965.6161 88888.00
2020-10-12 19:18:43.000 286    13974.9061 99.6119 54965.8614 88888.00
2020-10-12 19:18:44.000 286    13975.0361 99.6119 54965.6333 88888.00
2020-10-12 19:18:45.000 286    13976.1645 100.8507 54964.3647 88888.00
2020-10-12 19:18:46.000 286    13975.6028 100.2399 54964.9192 88888.00
2020-10-12 19:18:47.000 286    13975.0018 99.4819 54965.6897 88888.00
2020-10-12 19:18:48.000 286    13974.7883 99.4745 54965.8173 88888.00
2020-10-12 19:18:49.000 286    13974.7344 99.2832 54965.7878 88888.00
2020-10-12 19:18:50.000 286    13974.8619 99.5359 54965.6259 88888.00
2020-10-12 19:18:51.000 286    13976.2062 101.0420 54964.1537 88888.00
2020-10-12 19:18:52.000 286    13975.0214 99.7959 54965.2259 88888.00
2020-10-12 19:18:53.000 286    13975.0459 99.5285 54965.5768 88888.00
2020-10-12 19:18:54.000 286    13974.6755 99.4500 54965.6848 88888.00
2020-10-12 19:18:55.000 286    13976.6110 101.4296 54963.8470 88888.00
2020-10-12 19:18:56.000 286    13974.8963 99.4279 54965.6946 88888.00
2020-10-12 19:18:57.000 286    13974.9723 99.5604 54965.6259 88888.00
2020-10-12 19:18:58.000 286    13975.0067 99.5138 54965.5645 88888.00
2020-10-12 19:18:59.000 286    13974.8423 99.5162 54965.7240 88888.00
2020-10-12 19:19:00.000 286    13975.4531 100.2325 54965.0812 88888.00
2020-10-12 19:19:01.000 286    13976.1473 100.8139 54964.5119 88888.00
2020-10-12 19:19:02.000 286    13975.0165 99.5825 54965.5891 88888.00
2020-10-12 19:19:03.000 286    13974.9355 99.5309 54965.7289 88888.00
2020-10-12 19:19:04.000 286    13974.9355 99.5408 54965.6038 88888.00
2020-10-12 19:19:05.000 286    13975.0680 99.5874 54965.7093 88888.00
2020-10-12 19:19:06.000 286    13974.9846 99.6683 54965.6578 88888.00
2020-10-12 19:19:07.000 286    13974.9184 99.5187 54965.7363 88888.00
2020-10-12 19:19:08.000 286    13975.0754 99.6144 54965.4492 88888.00
2020-10-12 19:19:09.000 286    13974.8178 99.5727 54965.7167 88888.00
2020-10-12 19:19:10.000 286    13974.7859 99.4843 54965.7191 88888.00
2020-10-12 19:19:11.000 286    13975.2839 99.6708 54965.6161 88888.00
2020-10-12 19:19:12.000 286    13975.0361 99.5727 54965.9670 88888.00
2020-10-12 19:19:13.000 286    13975.3722 99.6683 54965.6038 88888.00
2020-10-12 19:19:14.000 286    13975.0116 99.6561 54965.8762 88888.00
2020-10-12 19:19:15.000 286    13974.9920 99.6929 54965.8222 88888.00
2020-10-12 19:19:16.000 286    13975.2569 99.7346 54965.6578 88888.00
2020-10-12 19:19:17.000 286    13975.2078 99.5800 54965.9964 88888.00
2020-10-12 19:19:18.000 286    13977.0918 101.6578 54963.9255 88888.00
2020-10-12 19:19:19.000 286    13975.9266 100.2571 54965.0983 88888.00
2020-10-12 19:19:20.000 286    13975.3476 99.7959 54965.8197 88888.00
2020-10-12 19:19:21.000 286    13975.1489 99.6879 54965.9964 88888.00
2020-10-12 19:19:22.000 286    13975.4041 99.6144 54965.7878 88888.00
2020-10-12 19:19:23.000 286    13976.9691 101.4026 54964.3205 88888.00
2020-10-12 19:19:24.000 286    13975.8137 100.0363 54965.4492 88888.00
2020-10-12 19:19:25.000 286    13975.5562 99.7910 54965.9670 88888.00
2020-10-12 19:19:26.000 286    13975.6764 99.8866 54965.7388 88888.00
2020-10-12 19:19:27.000 286    13975.4556 99.7591 54965.7976 88888.00
2020-10-12 19:19:28.000 286    13975.4728 100.0019 54966.0307 88888.00
2020-10-12 19:19:29.000 286    13975.5733 99.8965 54965.7535 88888.00
2020-10-12 19:19:30.000 286    13975.6911 99.8940 54965.7633 88888.00
2020-10-12 19:19:31.000 286    13975.6813 100.1025 54965.7682 88888.00
2020-10-12 19:19:32.000 286    13975.7082 99.8793 54966.0160 88888.00
2020-10-12 19:19:33.000 286    13975.6445 99.9799 54965.9719 88888.00
2020-10-12 19:19:34.000 286    13975.7499 99.9504 54966.0038 88888.00
2020-10-12 19:19:35.000 286    13975.6837 100.1197 54965.8884 88888.00
2020-10-12 19:19:36.000 286    13975.7230 99.9112 54966.0553 88888.00
2020-10-12 19:19:37.000 286    13975.6396 100.0363 54966.2418 88888.00
2020-10-12 19:19:38.000 286    13975.7450 100.0804 54966.0455 88888.00
2020-10-12 19:19:39.000 286    13975.6273 100.0731 54966.0774 88888.00
2020-10-12 19:19:40.000 286    13975.6616 99.9112 54966.0013 88888.00
2020-10-12 19:19:41.000 286    13975.8334 100.1663 54966.0676 88888.00
2020-10-12 19:19:42.000 286    13975.7352 100.1786 54966.2172 88888.00
2020-10-12 19:19:43.000 286    13975.8113 100.2472 54966.0455 88888.00
2020-10-12 19:19:44.000 286    13975.7107 100.1344 54966.2123 88888.00
2020-10-12 19:19:45.000 286    13975.8971 100.3110 54966.1510 88888.00
2020-10-12 19:19:46.000 286    13975.4826 100.1172 54966.2688 88888.00
2020-10-12 19:19:47.000 286    13977.1114 101.6161 54964.5119 88888.00
2020-10-12 19:19:48.000 286    13976.0517 100.6495 54965.7240 88888.00
2020-10-12 19:19:49.000 286    13975.7622 100.3993 54965.8982 88888.00
2020-10-12 19:19:50.000 286    13975.8358 100.4091 54965.9056 88888.00
2020-10-12 19:19:51.000 286    13975.7107 100.3012 54966.1706 88888.00
2020-10-12 19:19:52.000 286    13976.5030 100.9611 54965.2824 88888.00
2020-10-12 19:19:53.000 286    13976.8882 101.4542 54964.9953 88888.00
2020-10-12 19:19:54.000 286    13975.9658 100.3601 54966.1976 88888.00
2020-10-12 19:19:55.000 286    13975.6862 100.4803 54966.3227 88888.00
2020-10-12 19:19:56.000 286    13975.5880 100.2227 54966.1755 88888.00
2020-10-12 19:19:57.000 286    13975.7598 100.4190 54966.2099 88888.00
2020-10-12 19:19:58.000 286    13975.7622 100.4729 54966.1583 88888.00
2020-10-12 19:19:59.000 286    13975.7843 100.4165 54966.2123 88888.00
2020-10-12 19:20:00.000 286    13975.8284 100.2865 54966.1093 88888.00
2020-10-12 19:20:01.000 286    13975.7058 100.3748 54966.3743 88888.00
2020-10-12 19:20:02.000 286    13975.6445 100.3159 54966.4454 88888.00
2020-10-12 19:20:03.000 286    13975.9339 100.4018 54966.0087 88888.00
2020-10-12 19:20:04.000 286    13975.8383 100.3625 54966.0676 88888.00
2020-10-12 19:20:05.000 286    13975.9315 100.4116 54966.2148 88888.00
2020-10-12 19:20:06.000 286    13976.8955 101.4910 54965.0983 88888.00
2020-10-12 19:20:07.000 286    13977.3690 101.8785 54964.6223 88888.00
2020-10-12 19:20:08.000 286    13975.8922 100.5048 54966.3203 88888.00
2020-10-12 19:20:09.000 286    13975.7181 100.3527 54966.3546 88888.00
2020-10-12 19:20:10.000 286    13975.7303 100.1638 54966.3718 88888.00
2020-10-12 19:20:11.000 286    13975.6886 100.3969 54966.3963 88888.00
2020-10-12 19:20:12.000 286    13976.0051 100.7084 54965.9866 88888.00
2020-10-12 19:20:13.000 286    13977.4107 101.9816 54964.6518 88888.00
2020-10-12 19:20:14.000 286    13975.5856 100.4214 54966.4896 88888.00
2020-10-12 19:20:15.000 286    13975.6739 100.3601 54966.3276 88888.00
2020-10-12 19:20:16.000 286    13975.7794 100.4631 54966.3816 88888.00
2020-10-12 19:20:17.000 286    13975.6665 100.4729 54966.3056 88888.00
2020-10-12 19:20:18.000 286    13975.7205 100.6618 54966.1534 88888.00
2020-10-12 19:20:19.000 286    13975.6273 100.4435 54966.3154 88888.00
2020-10-12 19:20:20.000 286    13975.7475 100.3944 54966.2589 88888.00
2020-10-12 19:20:21.000 286    13976.2749 101.2653 54965.7388 88888.00
2020-10-12 19:20:22.000 286    13977.0648 101.9987 54964.8603 88888.00
2020-10-12 19:20:23.000 286    13975.8432 100.5392 54966.2123 88888.00
2020-10-12 19:20:24.000 286    13975.4605 100.4607 54966.4749 88888.00
2020-10-12 19:20:25.000 286    13975.5145 100.5343 54966.3301 88888.00
2020-10-12 19:20:26.000 286    13975.7401 100.6520 54966.1412 88888.00
2020-10-12 19:20:27.000 286    13975.5831 100.5220 54966.2835 88888.00
2020-10-12 19:20:28.000 286    13975.7843 100.6520 54966.1068 88888.00
2020-10-12 19:20:29.000 286    13975.8088 100.5073 54966.2540 88888.00
2020-10-12 19:20:30.000 286    13975.7181 100.5980 54966.4086 88888.00
2020-10-12 19:20:31.000 286    13976.8268 101.7461 54965.2407 88888.00
2020-10-12 19:20:32.000 286    13976.6232 101.5081 54965.3094 88888.00
2020-10-12 19:20:33.000 286    13975.7156 100.3208 54966.3007 88888.00
2020-10-12 19:20:34.000 286    13975.8873 100.6029 54966.2270 88888.00
2020-10-12 19:20:35.000 286    13975.7499 100.6471 54966.2589 88888.00
2020-10-12 19:20:36.000 286    13977.0918 101.8565 54964.8235 88888.00
2020-10-12 19:20:37.000 286    13976.3804 101.0519 54965.5081 88888.00
2020-10-12 19:20:38.000 286    13975.7941 100.4214 54966.3031 88888.00
2020-10-12 19:20:39.000 286    13975.8309 100.6373 54966.1534 88888.00
2020-10-12 19:20:40.000 286    13975.9732 100.5293 54966.0872 88888.00
2020-10-12 19:20:41.000 286    13975.6396 100.3871 54966.3276 88888.00
2020-10-12 19:20:42.000 286    13975.8235 100.4852 54966.0430 88888.00
2020-10-12 19:20:43.000 286    13975.8039 100.4091 54966.0921 88888.00
2020-10-12 19:20:44.000 286    13975.9953 100.5956 54966.1755 88888.00
2020-10-12 19:20:45.000 286    13975.7794 100.4410 54966.2516 88888.00
2020-10-12 19:20:46.000 286    13975.9707 100.3822 54966.1510 88888.00
2020-10-12 19:20:47.000 286    13975.9094 100.4558 54966.1780 88888.00
2020-10-12 19:20:48.000 286    13975.9707 100.5563 54966.0185 88888.00
2020-10-12 19:20:49.000 286    13976.5987 101.0617 54965.4639 88888.00
2020-10-12 19:20:50.000 286    13977.8988 102.4354 54964.0236 88888.00
2020-10-12 19:20:51.000 286    13975.9119 100.5367 54966.1878 88888.00
2020-10-12 19:20:52.000 286    13976.0492 100.5392 54966.0479 88888.00
2020-10-12 19:20:53.000 286    13975.8481 100.3993 54966.2516 88888.00
2020-10-12 19:20:54.000 286    13976.1940 100.5465 54965.9154 88888.00
2020-10-12 19:20:55.000 286    13977.8571 102.1459 54964.1095 88888.00
2020-10-12 19:20:56.000 286    13976.3460 100.6937 54965.8075 88888.00
2020-10-12 19:20:57.000 286    13976.3485 100.7035 54965.9473 88888.00
2020-10-12 19:20:58.000 286    13976.0639 100.5563 54965.9817 88888.00
2020-10-12 19:20:59.000 286    13976.0051 100.3773 54965.9866 88888.00
2020-10-12 19:21:00.000 286    13976.1964 100.5760 54965.9890 88888.00
2020-10-12 19:21:01.000 286    13975.9511 100.2939 54966.1804 88888.00
2020-10-12 19:21:02.000 286    13976.1792 100.4116 54966.2712 88888.00
2020-10-12 19:21:03.000 286    13975.9953 100.3037 54966.1853 88888.00
2020-10-12 19:21:04.000 286    13976.1400 100.4631 54966.1706 88888.00
2020-10-12 19:21:05.000 286    13976.0664 100.3233 54966.0553 88888.00
2020-10-12 19:21:06.000 286    13976.1866 100.4926 54966.0553 88888.00
2020-10-12 19:21:07.000 286    13976.0590 100.2546 54966.0725 88888.00
2020-10-12 19:21:08.000 286    13976.0909 100.3944 54966.0970 88888.00
2020-10-12 19:21:09.000 286    13976.2234 100.4337 54965.8197 88888.00
2020-10-12 19:21:10.000 286    13976.0541 100.1663 54966.0307 88888.00
2020-10-12 19:21:11.000 286    13976.1645 100.2939 54966.0676 88888.00
2020-10-12 19:21:12.000 286    13976.0394 100.2693 54966.2442 88888.00
2020-10-12 19:21:13.000 286    13976.1253 100.1810 54965.9694 88888.00
2020-10-12 19:21:14.000 286    13976.1817 100.2571 54966.0798 88888.00
2020-10-12 19:21:15.000 286    13975.9560 100.2644 54966.2565 88888.00
2020-10-12 19:21:16.000 286    13976.1572 100.1540 54966.0087 88888.00
2020-10-12 19:21:17.000 286    13975.9094 100.0829 54966.1608 88888.00
2020-10-12 19:21:18.000 286    13976.3706 100.5809 54965.9228 88888.00
2020-10-12 19:21:19.000 286    13977.6241 101.7068 54964.7450 88888.00
2020-10-12 19:21:20.000 286    13975.8996 100.0044 54966.1240 88888.00
2020-10-12 19:21:21.000 286    13975.8652 99.9504 54966.1657 88888.00
2020-10-12 19:21:22.000 286    13976.1547 100.0412 54966.1215 88888.00
2020-10-12 19:21:23.000 286    13976.8416 100.9881 54965.2677 88888.00
2020-10-12 19:21:24.000 286    13977.0354 101.3340 54964.9217 88888.00
2020-10-12 19:21:25.000 286    13975.8800 100.2055 54966.1829 88888.00
2020-10-12 19:21:26.000 286    13975.9413 99.9185 54966.0945 88888.00
2020-10-12 19:21:27.000 286    13976.0541 100.1835 54966.0774 88888.00
2020-10-12 19:21:28.000 286    13975.7769 100.0387 54966.1804 88888.00
2020-10-12 19:21:29.000 286    13975.9339 100.1467 54966.0381 88888.00
2020-10-12 19:21:30.000 286    13975.9928 100.2055 54966.2638 88888.00
2020-10-12 19:21:31.000 286    13975.8922 99.9578 54966.1632 88888.00
2020-10-12 19:21:32.000 286    13975.9928 99.9848 54966.2688 88888.00
2020-10-12 19:21:33.000 286    13976.0345 100.3405 54966.0651 88888.00
2020-10-12 19:21:34.000 286    13975.9560 100.0559 54966.1632 88888.00
2020-10-12 19:21:35.000 286    13977.2292 101.4125 54964.8481 88888.00
2020-10-12 19:21:36.000 286    13977.1924 101.3438 54964.7745 88888.00
2020-10-12 19:21:37.000 286    13975.9805 100.1491 54966.1289 88888.00
2020-10-12 19:21:38.000 286    13975.8579 100.0780 54966.1191 88888.00
2020-10-12 19:21:39.000 286    13975.8996 100.1270 54966.2246 88888.00
2020-10-12 19:21:40.000 286    13976.2234 100.4214 54965.5940 88888.00
2020-10-12 19:21:41.000 286    13977.5431 101.8810 54964.4702 88888.00
2020-10-12 19:21:42.000 286    13975.8652 100.1638 54966.2172 88888.00
2020-10-12 19:21:43.000 286    13976.0002 100.1835 54966.1436 88888.00
2020-10-12 19:21:44.000 286    13975.8947 100.3233 54966.2638 88888.00
2020-10-12 19:21:45.000 286    13975.8922 100.2399 54966.0945 88888.00
2020-10-12 19:21:46.000 286    13976.0615 100.2497 54966.1044 88888.00
2020-10-12 19:21:47.000 286    13975.8383 100.1835 54966.3546 88888.00
2020-10-12 19:21:48.000 286    13975.8800 100.1099 54966.1019 88888.00
2020-10-12 19:21:49.000 286    13975.9069 100.2644 54966.1927 88888.00
2020-10-12 19:21:50.000 286    13976.0198 100.2595 54966.0111 88888.00
2020-10-12 19:21:51.000 286    13975.9413 100.3674 54966.2221 88888.00
2020-10-12 19:21:52.000 286    13976.3927 100.9096 54965.5645 88888.00
2020-10-12 19:21:53.000 286    13977.2120 101.7559 54964.5291 88888.00
2020-10-12 19:21:54.000 286    13975.9339 100.2963 54966.1166 88888.00
2020-10-12 19:21:55.000 286    13975.8015 100.4116 54966.1902 88888.00
2020-10-12 19:21:56.000 286    13975.7720 100.1687 54966.1878 88888.00
2020-10-12 19:21:57.000 286    13975.9069 100.2325 54965.9228 88888.00
2020-10-12 19:21:58.000 286    13975.9830 100.2840 54965.9988 88888.00
2020-10-12 19:21:59.000 286    13975.7132 100.3282 54966.0896 88888.00
2020-10-12 19:22:00.000 286    13975.9658 100.2571 54965.8565 88888.00
2020-10-12 19:22:01.000 286    13975.8603 100.2301 54966.0626 88888.00
2020-10-12 19:22:02.000 286    13975.7720 100.3307 54966.0381 88888.00
2020-10-12 19:22:03.000 286    13975.6837 100.2301 54966.0577 88888.00
2020-10-12 19:22:04.000 286    13975.8996 100.2865 54965.8884 88888.00
2020-10-12 19:22:05.000 286    13975.8873 100.2718 54966.0430 88888.00
2020-10-12 19:22:06.000 286    13975.8284 100.2350 54966.0332 88888.00
2020-10-12 19:22:07.000 286    13977.3371 101.8565 54964.4432 88888.00
2020-10-12 19:22:08.000 286    13976.0762 100.8311 54965.7657 88888.00
2020-10-12 19:22:09.000 286    13975.9364 100.3576 54965.9154 88888.00
2020-10-12 19:22:10.000 286    13975.9069 100.1344 54966.0995 88888.00
2020-10-12 19:22:11.000 286    13976.0173 100.2693 54966.0283 88888.00
2020-10-12 19:22:12.000 286    13975.9977 100.4288 54966.2246 88888.00
2020-10-12 19:22:13.000 286    13977.7173 102.2023 54964.3426 88888.00
2020-10-12 19:22:14.000 286    13976.0615 100.4827 54965.8664 88888.00
2020-10-12 19:22:15.000 286    13975.9290 100.2374 54966.2393 88888.00
2020-10-12 19:22:16.000 286    13975.9560 100.3527 54966.2516 88888.00
2020-10-12 19:22:17.000 286    13975.9732 100.4141 54966.0283 88888.00
2020-10-12 19:22:18.000 286    13975.9217 100.2595 54966.0651 88888.00
2020-10-12 19:22:19.000 286    13976.0787 100.2840 54965.9915 88888.00
2020-10-12 19:22:20.000 286    13976.0885 100.4656 54966.1215 88888.00
2020-10-12 19:22:21.000 286    13975.9756 100.3650 54966.1093 88888.00
2020-10-12 19:22:22.000 286    13975.9707 100.3282 54966.1019 88888.00
2020-10-12 19:22:23.000 286    13976.0149 100.2399 54966.0651 88888.00
2020-10-12 19:22:24.000 286    13976.5595 100.6128 54965.7240 88888.00
2020-10-12 19:22:25.000 286    13978.1613 102.3667 54963.8887 88888.00
2020-10-12 19:22:26.000 286    13976.2455 100.4410 54965.9988 88888.00
2020-10-12 19:22:27.000 286    13976.2283 100.1418 54966.0626 88888.00
2020-10-12 19:22:28.000 286    13976.5889 100.4999 54965.7265 88888.00
2020-10-12 19:22:29.000 286    13976.4025 100.1835 54966.0455 88888.00
2020-10-12 19:22:30.000 286    13978.2325 102.1533 54964.0801 88888.00
2020-10-12 19:22:31.000 286    13976.4810 100.3969 54966.1117 88888.00
2020-10-12 19:22:32.000 286    13976.3976 100.3208 54966.0921 88888.00
2020-10-12 19:22:33.000 286    13976.5178 100.2546 54966.1657 88888.00
2020-10-12 19:22:34.000 286    13976.3804 100.2963 54966.3007 88888.00
2020-10-12 19:22:35.000 286    13976.2921 100.2693 54966.1829 88888.00
2020-10-12 19:22:36.000 286    13976.6232 100.3527 54965.9743 88888.00
2020-10-12 19:22:37.000 286    13976.2136 100.1589 54966.3571 88888.00
2020-10-12 19:22:38.000 286    13976.3853 100.3944 54966.2761 88888.00
2020-10-12 19:22:39.000 286    13976.3559 100.1393 54966.2614 88888.00
2020-10-12 19:22:40.000 286    13976.5006 100.2276 54966.1485 88888.00
2020-10-12 19:22:41.000 286    13976.5129 100.3380 54966.2663 88888.00
2020-10-12 19:22:42.000 286    13976.3853 100.2031 54966.2025 88888.00
2020-10-12 19:22:43.000 286    13976.5914 100.2276 54966.2197 88888.00
2020-10-12 19:22:44.000 286    13976.4025 100.2693 54966.3595 88888.00
2020-10-12 19:22:45.000 286    13976.4834 100.4091 54966.2344 88888.00
2020-10-12 19:22:46.000 286    13976.3583 100.1737 54966.3080 88888.00
2020-10-12 19:22:47.000 286    13976.3779 100.2154 54966.3203 88888.00
2020-10-12 19:22:48.000 286    13976.5227 100.2497 54966.2442 88888.00
2020-10-12 19:22:49.000 286    13976.3853 100.1467 54966.3031 88888.00
2020-10-12 19:22:50.000 286    13976.5079 100.3503 54966.2589 88888.00
2020-10-12 19:22:51.000 286    13976.4172 100.3527 54966.4037 88888.00
2020-10-12 19:22:52.000 286    13976.7434 100.3454 54965.9817 88888.00
2020-10-12 19:22:53.000 286    13976.8219 100.5539 54966.0381 88888.00
2020-10-12 19:22:54.000 286    13978.2374 102.1189 54964.6272 88888.00
2020-10-12 19:22:55.000 286    13976.6159 100.3822 54966.1240 88888.00
2020-10-12 19:22:56.000 286    13976.6257 100.2203 54966.3620 88888.00
2020-10-12 19:22:57.000 286    13977.0599 100.7501 54965.9351 88888.00
2020-10-12 19:22:58.000 286    13976.7729 100.4337 54966.1510 88888.00
2020-10-12 19:22:59.000 286    13977.7124 101.5425 54965.2627 88888.00
2020-10-12 19:23:00.000 286    13977.5898 101.1377 54965.4100 88888.00
2020-10-12 19:23:01.000 286    13976.6183 100.3478 54966.3326 88888.00
2020-10-12 19:23:02.000 286    13978.0141 101.7461 54964.8530 88888.00
2020-10-12 19:23:03.000 286    13977.2095 100.9832 54965.5768 88888.00
2020-10-12 19:23:04.000 286    13976.6649 100.5073 54966.1412 88888.00
2020-10-12 19:23:05.000 286    13976.7778 100.5343 54966.2123 88888.00
2020-10-12 19:23:06.000 286    13976.6134 100.2963 54966.3473 88888.00
2020-10-12 19:23:07.000 286    13976.8489 100.7109 54966.1044 88888.00
2020-10-12 19:23:08.000 286    13979.5424 103.4559 54963.3219 88888.00
2020-10-12 19:23:09.000 286    13978.1687 101.9619 54964.6371 88888.00
2020-10-12 19:23:10.000 286    13976.7827 100.6422 54966.1755 88888.00
2020-10-12 19:23:11.000 286    13976.6846 100.4459 54966.2982 88888.00
2020-10-12 19:23:12.000 286    13976.8563 100.6128 54966.0307 88888.00
2020-10-12 19:23:13.000 286    13976.8048 100.5686 54966.2221 88888.00
2020-10-12 19:23:14.000 286    13977.3273 101.2383 54965.5425 88888.00
2020-10-12 19:23:15.000 286    13978.2693 102.1067 54964.5389 88888.00
2020-10-12 19:23:16.000 286    13976.7680 100.4705 54966.3056 88888.00
2020-10-12 19:23:17.000 286    13976.7165 100.5146 54966.3350 88888.00
2020-10-12 19:23:18.000 286    13976.7140 100.5048 54966.0970 88888.00
2020-10-12 19:23:19.000 286    13976.8735 100.5122 54966.3056 88888.00
2020-10-12 19:23:20.000 286    13976.7263 100.4533 54966.3007 88888.00
2020-10-12 19:23:21.000 286    13976.8563 100.6275 54966.2933 88888.00
2020-10-12 19:23:22.000 286    13976.8244 100.6373 54966.3105 88888.00
2020-10-12 19:23:23.000 286    13976.8735 100.6913 54966.1583 88888.00
2020-10-12 19:23:24.000 286    13976.8980 100.5392 54966.0504 88888.00
2020-10-12 19:23:25.000 286    13976.9201 100.5858 54966.2197 88888.00
2020-10-12 19:23:26.000 286    13976.9225 100.7280 54966.2688 88888.00
2020-10-12 19:23:27.000 286    13976.8955 100.4926 54966.2859 88888.00
2020-10-12 19:23:28.000 286    13976.8685 100.5858 54966.3375 88888.00
2020-10-12 19:23:29.000 286    13976.9053 100.6839 54966.3448 88888.00
2020-10-12 19:23:30.000 286    13977.0157 100.7379 54966.1264 88888.00
2020-10-12 19:23:31.000 286    13976.9397 100.7967 54966.1804 88888.00
2020-10-12 19:23:32.000 286    13977.0182 100.7477 54966.0626 88888.00
2020-10-12 19:23:33.000 286    13976.7925 100.7011 54966.2270 88888.00
2020-10-12 19:23:34.000 286    13976.8808 100.5760 54966.1215 88888.00
2020-10-12 19:23:35.000 286    13976.8342 100.7182 54966.2393 88888.00
2020-10-12 19:23:36.000 286    13977.0746 100.7256 54966.0970 88888.00
2020-10-12 19:23:37.000 286    13978.0338 101.6627 54965.1155 88888.00
2020-10-12 19:23:38.000 286    13977.8571 101.7436 54965.3928 88888.00
2020-10-12 19:23:39.000 286    13976.9691 100.8409 54966.2565 88888.00
2020-10-12 19:23:40.000 286    13977.1997 100.9464 54966.2148 88888.00
2020-10-12 19:23:41.000 286    13976.9495 100.8409 54966.3620 88888.00
2020-10-12 19:23:42.000 286    13977.0305 101.0298 54966.3301 88888.00
2020-10-12 19:23:43.000 286    13978.7378 102.4771 54964.5046 88888.00
2020-10-12 19:23:44.000 286    13977.3199 101.0985 54966.0332 88888.00
2020-10-12 19:23:45.000 286    13977.0623 101.0102 54966.2957 88888.00
2020-10-12 19:23:46.000 286    13976.8685 100.8532 54966.3276 88888.00
2020-10-12 19:23:47.000 286    13977.0305 100.9096 54966.2001 88888.00
2020-10-12 19:23:48.000 286    13976.9053 100.9366 54966.3792 88888.00
2020-10-12 19:23:49.000 286    13976.8784 100.9366 54966.3694 88888.00
2020-10-12 19:23:50.000 286    13977.0378 100.8875 54966.3841 88888.00
2020-10-12 19:23:51.000 286    13977.0378 101.0445 54966.2197 88888.00
2020-10-12 19:23:52.000 286    13977.3126 101.1966 54966.0087 88888.00
2020-10-12 19:23:53.000 286    13979.2995 103.3332 54964.0285 88888.00
2020-10-12 19:23:54.000 286    13977.2684 101.2677 54966.2442 88888.00
2020-10-12 19:23:55.000 286    13977.0084 101.0641 54966.3080 88888.00
2020-10-12 19:23:56.000 286    13977.1801 101.0028 54966.2737 88888.00
2020-10-12 19:23:57.000 286    13977.2978 101.1426 54966.3326 88888.00
2020-10-12 19:23:58.000 286    13978.7746 102.8009 54964.6346 88888.00
2020-10-12 19:23:59.000 286    13977.1433 101.1009 54966.2270 88888.00
2020-10-12 19:24:00.000 286    13977.2341 101.0862 54966.2025 88888.00
2020-10-12 19:24:01.000 286    13977.0329 101.0224 54966.4503 88888.00
2020-10-12 19:24:02.000 286    13977.1114 101.1917 54966.2540 88888.00
2020-10-12 19:24:03.000 286    13977.1629 101.0960 54966.2663 88888.00
2020-10-12 19:24:04.000 286    13977.0010 101.1205 54966.4724 88888.00
2020-10-12 19:24:05.000 286    13977.0206 101.0003 54966.2442 88888.00
2020-10-12 19:24:06.000 286    13977.2561 101.0617 54966.2810 88888.00
2020-10-12 19:24:07.000 286    13977.0697 101.1279 54966.4847 88888.00
2020-10-12 19:24:08.000 286    13977.1874 101.2088 54966.1755 88888.00
2020-10-12 19:24:09.000 286    13977.1016 101.1205 54966.4871 88888.00
2020-10-12 19:24:10.000 286    13977.2046 101.1083 54966.4405 88888.00
2020-10-12 19:24:11.000 286    13976.9446 101.0494 54966.4528 88888.00
2020-10-12 19:24:12.000 286    13977.2512 101.1598 54966.3129 88888.00
2020-10-12 19:24:13.000 286    13977.0697 101.0764 54966.4601 88888.00
2020-10-12 19:24:14.000 286    13977.2193 101.1696 54966.3105 88888.00
2020-10-12 19:24:15.000 286    13976.8980 101.1034 54966.5338 88888.00
2020-10-12 19:24:16.000 286    13977.2365 101.1794 54966.2933 88888.00
2020-10-12 19:24:17.000 286    13977.1139 101.2285 54966.4135 88888.00
2020-10-12 19:24:18.000 286    13977.0354 101.0886 54966.5460 88888.00
2020-10-12 19:24:19.000 286    13977.1801 101.3241 54966.3056 88888.00
2020-10-12 19:24:20.000 286    13977.1703 101.1647 54966.3644 88888.00
2020-10-12 19:24:21.000 286    13977.2831 101.2456 54966.3056 88888.00
2020-10-12 19:24:22.000 286    13978.9708 103.0437 54964.6346 88888.00
2020-10-12 19:24:23.000 286    13977.2193 101.2334 54966.3792 88888.00
2020-10-12 19:24:24.000 286    13977.3567 101.2996 54966.3792 88888.00
2020-10-12 19:24:25.000 286    13977.1825 101.0617 54966.4430 88888.00
2020-10-12 19:24:26.000 286    13977.2292 101.1132 54966.4969 88888.00
2020-10-12 19:24:27.000 286    13978.0534 102.0233 54965.6136 88888.00
2020-10-12 19:24:28.000 286    13978.2570 102.2514 54965.4247 88888.00
2020-10-12 19:24:29.000 286    13977.1727 101.1770 54966.6393 88888.00
2020-10-12 19:24:30.000 286    13977.2414 101.2015 54966.3326 88888.00
2020-10-12 19:24:31.000 286    13977.4033 101.1966 54966.4552 88888.00
2020-10-12 19:24:32.000 286    13977.2512 101.3757 54966.4969 88888.00
2020-10-12 19:24:33.000 286    13977.0280 101.0715 54966.5288 88888.00
2020-10-12 19:24:34.000 286    13977.3444 101.1549 54966.3227 88888.00
2020-10-12 19:24:35.000 286    13977.1924 101.2506 54966.3080 88888.00
2020-10-12 19:24:36.000 286    13977.0599 101.1451 54966.4381 88888.00
2020-10-12 19:24:37.000 286    13977.1090 101.1868 54966.6074 88888.00
2020-10-12 19:24:38.000 286    13977.2561 101.1304 54966.3448 88888.00
2020-10-12 19:24:39.000 286    13977.2635 101.3364 54966.4184 88888.00
2020-10-12 19:24:40.000 286    13977.1654 101.2113 54966.4209 88888.00
2020-10-12 19:24:41.000 286    13977.0599 101.0641 54966.5239 88888.00
2020-10-12 19:24:42.000 286    13977.0133 101.1721 54966.4209 88888.00
2020-10-12 19:24:43.000 286    13976.9961 100.9635 54966.4454 88888.00
2020-10-12 19:24:44.000 286    13977.0280 101.2015 54966.3939 88888.00
2020-10-12 19:24:45.000 286    13977.1825 101.2309 54966.4528 88888.00
2020-10-12 19:24:46.000 286    13976.9593 100.9979 54966.3694 88888.00
2020-10-12 19:24:47.000 286    13977.2046 101.1598 54966.3227 88888.00
2020-10-12 19:24:48.000 286    13977.0869 101.0445 54966.5632 88888.00
2020-10-12 19:24:49.000 286    13978.8359 102.9996 54964.5217 88888.00
2020-10-12 19:24:50.000 286    13977.9528 101.8074 54965.5572 88888.00
2020-10-12 19:24:51.000 286    13977.0623 100.9783 54966.4381 88888.00
2020-10-12 19:24:52.000 286    13977.0354 101.1868 54966.4160 88888.00
2020-10-12 19:24:53.000 286    13976.9912 100.9684 54966.3522 88888.00
2020-10-12 19:24:54.000 286    13976.9299 100.9071 54966.5092 88888.00
2020-10-12 19:24:55.000 286    13978.6372 102.6660 54964.7843 88888.00
2020-10-12 19:24:56.000 286    13977.8719 101.8319 54965.4713 88888.00
2020-10-12 19:24:57.000 286    13978.1638 102.2514 54965.2186 88888.00
2020-10-12 19:24:58.000 286    13976.8906 100.9194 54966.5166 88888.00
2020-10-12 19:24:59.000 286    13976.9446 100.9243 54966.4479 88888.00
2020-10-12 19:25:00.000 286    13976.6232 100.8065 54966.6417 88888.00
2020-10-12 19:25:01.000 286    13976.8612 100.8728 54966.4307 88888.00
2020-10-12 19:25:02.000 286    13976.7876 100.7452 54966.3326 88888.00
2020-10-12 19:25:03.000 286    13976.9004 100.8924 54966.3326 88888.00
2020-10-12 19:25:04.000 286    13976.7263 100.7869 54966.4209 88888.00
2020-10-12 19:25:05.000 286    13976.5864 100.7477 54966.6442 88888.00
2020-10-12 19:25:06.000 286    13976.7091 100.7747 54966.3841 88888.00
2020-10-12 19:25:07.000 286    13976.5570 100.7182 54966.6123 88888.00
2020-10-12 19:25:08.000 286    13976.5717 100.7796 54966.3129 88888.00
2020-10-12 19:25:09.000 286    13976.6183 100.6324 54966.2172 88888.00
2020-10-12 19:25:10.000 286    13976.5055 100.6741 54966.5166 88888.00
2020-10-12 19:25:11.000 286    13976.5570 100.9488 54966.2859 88888.00
2020-10-12 19:25:12.000 286    13976.5766 100.6005 54966.2638 88888.00
2020-10-12 19:25:13.000 286    13976.5546 100.7256 54966.2540 88888.00
2020-10-12 19:25:14.000 286    13976.5595 100.7526 54966.1731 88888.00
2020-10-12 19:25:15.000 286    13976.4589 100.5490 54966.3203 88888.00
2020-10-12 19:25:16.000 286    13976.4491 100.5686 54966.2270 88888.00
2020-10-12 19:25:17.000 286    13976.4540 100.7158 54966.3080 88888.00
2020-10-12 19:25:18.000 286    13976.3460 100.7845 54966.2295 88888.00
2020-10-12 19:25:19.000 286    13976.4245 100.7256 54966.2344 88888.00
2020-10-12 19:25:20.000 286    13976.5840 100.7722 54965.9179 88888.00
2020-10-12 19:25:21.000 286    13977.9871 102.3642 54964.3353 88888.00
2020-10-12 19:25:22.000 286    13976.2602 100.6397 54966.1240 88888.00
2020-10-12 19:25:23.000 286    13976.3804 100.6741 54966.0774 88888.00
2020-10-12 19:25:24.000 286    13976.3632 100.6201 54966.1313 88888.00
2020-10-12 19:25:25.000 286    13976.2945 100.6103 54966.1289 88888.00
2020-10-12 19:25:26.000 286    13977.8743 102.1165 54964.5193 88888.00
2020-10-12 19:25:27.000 286    13976.7312 101.1524 54965.6038 88888.00
2020-10-12 19:25:28.000 286    13976.4368 100.6324 54966.0185 88888.00
2020-10-12 19:25:29.000 286    13976.1523 100.5343 54966.1878 88888.00
2020-10-12 19:25:30.000 286    13976.0419 100.4975 54966.1829 88888.00
2020-10-12 19:25:31.000 286    13976.1596 100.6667 54966.0357 88888.00
2020-10-12 19:25:32.000 286    13976.0615 100.4239 54966.2001 88888.00
2020-10-12 19:25:33.000 286    13976.0639 100.6152 54966.0577 88888.00
2020-10-12 19:25:34.000 286    13976.0149 100.4803 54966.0185 88888.00
2020-10-12 19:25:35.000 286    13976.1228 100.6250 54965.9056 88888.00
2020-10-12 19:25:36.000 286    13976.0934 100.5416 54965.9130 88888.00
2020-10-12 19:25:37.000 286    13977.5063 102.0503 54964.5831 88888.00
2020-10-12 19:25:38.000 286    13976.6502 101.1622 54965.3339 88888.00
2020-10-12 19:25:39.000 286    13976.2283 100.6888 54965.8884 88888.00
2020-10-12 19:25:40.000 286    13975.8824 100.3012 54966.1215 88888.00
2020-10-12 19:25:41.000 286    13975.7990 100.5269 54966.1510 88888.00
2020-10-12 19:25:42.000 286    13976.8072 101.3340 54965.1474 88888.00
2020-10-12 19:25:43.000 286    13976.6257 101.4885 54965.1376 88888.00
2020-10-12 19:25:44.000 286    13975.9707 100.4484 54965.9596 88888.00
2020-10-12 19:25:45.000 286    13975.7917 100.3625 54966.1485 88888.00
2020-10-12 19:25:46.000 286    13975.7622 100.4410 54965.9743 88888.00
2020-10-12 19:25:47.000 286    13975.9020 100.3380 54965.8590 88888.00
2020-10-12 19:25:48.000 286    13976.0247 100.5367 54965.8541 88888.00
2020-10-12 19:25:49.000 286    13975.8505 100.4018 54965.9301 88888.00
2020-10-12 19:25:50.000 286    13975.6052 100.4067 54966.0553 88888.00
2020-10-12 19:25:51.000 286    13975.8603 100.5343 54965.8345 88888.00
2020-10-12 19:25:52.000 286    13975.7696 100.3993 54966.0013 88888.00
2020-10-12 19:25:53.000 286    13975.7549 100.4999 54966.0676 88888.00
2020-10-12 19:25:54.000 286    13975.6175 100.4803 54965.9400 88888.00
2020-10-12 19:25:55.000 286    13976.9544 101.7068 54964.5585 88888.00
2020-10-12 19:25:56.000 286    13976.4859 101.0911 54965.2063 88888.00
2020-10-12 19:25:57.000 286    13975.5880 100.3748 54966.1019 88888.00
2020-10-12 19:25:58.000 286    13975.6494 100.4778 54965.9154 88888.00
2020-10-12 19:25:59.000 286    13975.6616 100.3454 54965.8982 88888.00
2020-10-12 19:26:00.000 286    13975.6715 100.4680 54965.8811 88888.00
2020-10-12 19:26:01.000 286    13975.6616 100.4926 54965.8369 88888.00
2020-10-12 19:26:02.000 286    13975.5218 100.2448 54965.9326 88888.00
2020-10-12 19:26:03.000 286    13975.7573 100.5244 54965.7559 88888.00
2020-10-12 19:26:04.000 286    13975.5660 100.4459 54965.8590 88888.00
2020-10-12 19:26:05.000 286    13975.6690 100.4067 54965.8050 88888.00
2020-10-12 19:26:06.000 286    13975.5046 100.3282 54965.9498 88888.00
2020-10-12 19:26:07.000 286    13975.7426 100.4042 54965.7265 88888.00
2020-10-12 19:26:08.000 286    13975.7107 100.5465 54965.8050 88888.00
2020-10-12 19:26:09.000 286    13975.4826 100.4018 54965.8909 88888.00
2020-10-12 19:26:10.000 286    13977.5186 102.3961 54963.8617 88888.00
2020-10-12 19:26:11.000 286    13975.5758 100.2988 54965.8345 88888.00
2020-10-12 19:26:12.000 286    13975.8064 100.4288 54965.7216 88888.00
2020-10-12 19:26:13.000 286    13975.5684 100.3895 54965.9154 88888.00
2020-10-12 19:26:14.000 286    13975.6028 100.4459 54965.8369 88888.00
2020-10-12 19:26:15.000 286    13976.1424 100.7992 54965.3535 88888.00
2020-10-12 19:26:16.000 286    13977.2046 102.1091 54964.2003 88888.00
2020-10-12 19:26:17.000 286    13975.8162 100.5073 54965.6872 88888.00
2020-10-12 19:26:18.000 286    13975.5856 100.3699 54965.7829 88888.00
2020-10-12 19:26:19.000 286    13976.1277 100.9047 54965.3903 88888.00
2020-10-12 19:26:20.000 286    13977.7492 102.7126 54963.6114 88888.00
2020-10-12 19:26:21.000 286    13975.6248 100.3503 54965.6627 88888.00
2020-10-12 19:26:22.000 286    13975.7818 100.5171 54965.5228 88888.00
2020-10-12 19:26:23.000 286    13975.7647 100.4091 54965.6578 88888.00
2020-10-12 19:26:24.000 286    13975.6494 100.5907 54965.7756 88888.00
2020-10-12 19:26:25.000 286    13977.3371 102.0920 54964.0261 88888.00
2020-10-12 19:26:26.000 286    13976.0345 100.6888 54965.4664 88888.00
2020-10-12 19:26:27.000 286    13975.9364 100.6348 54965.6431 88888.00
2020-10-12 19:26:28.000 286    13975.7426 100.5735 54965.6161 88888.00
2020-10-12 19:26:29.000 286    13975.8971 100.5980 54965.6406 88888.00
2020-10-12 19:26:30.000 286    13975.9879 100.5711 54965.5326 88888.00
2020-10-12 19:26:31.000 286    13975.8162 100.5956 54965.7731 88888.00
2020-10-12 19:26:32.000 286    13975.7107 100.4631 54965.7731 88888.00
2020-10-12 19:26:33.000 286    13975.8971 100.5416 54965.5891 88888.00
2020-10-12 19:26:34.000 286    13975.8015 100.4950 54965.7486 88888.00
2020-10-12 19:26:35.000 286    13975.9315 100.4778 54965.6210 88888.00
2020-10-12 19:26:36.000 286    13975.9585 100.5490 54965.7216 88888.00
2020-10-12 19:26:37.000 286    13975.7573 100.4680 54965.8345 88888.00
2020-10-12 19:26:38.000 286    13976.0026 100.5514 54965.5449 88888.00
2020-10-12 19:26:39.000 286    13976.0051 100.6103 54965.6750 88888.00
2020-10-12 19:26:40.000 286    13975.9143 100.4803 54965.6676 88888.00
2020-10-12 19:26:41.000 286    13976.0688 100.6250 54965.7363 88888.00
2020-10-12 19:26:42.000 286    13975.9486 100.5833 54965.7707 88888.00
2020-10-12 19:26:43.000 286    13976.0541 100.6471 54965.7142 88888.00
2020-10-12 19:26:44.000 286    13975.9315 100.5514 54965.6382 88888.00
2020-10-12 19:26:45.000 286    13975.8383 100.5318 54965.7952 88888.00
2020-10-12 19:26:46.000 286    13975.8922 100.4361 54965.7093 88888.00
2020-10-12 19:26:47.000 286    13976.0688 100.7133 54965.5989 88888.00
2020-10-12 19:26:48.000 286    13976.1277 100.8875 54965.2677 88888.00
2020-10-12 19:26:49.000 286    13977.3592 102.2072 54964.1218 88888.00
2020-10-12 19:26:50.000 286    13975.9756 100.6103 54965.5449 88888.00
2020-10-12 19:26:51.000 286    13975.8554 100.7722 54965.6283 88888.00
2020-10-12 19:26:52.000 286    13975.7377 100.5661 54965.5964 88888.00
2020-10-12 19:26:53.000 286    13976.0664 100.7182 54965.5940 88888.00
2020-10-12 19:26:54.000 286    13976.7336 101.4296 54964.8039 88888.00
2020-10-12 19:26:55.000 286    13977.2512 101.8172 54964.3034 88888.00
2020-10-12 19:26:56.000 286    13975.8334 100.7109 54965.7240 88888.00
2020-10-12 19:26:57.000 286    13975.8113 100.5318 54965.6602 88888.00
2020-10-12 19:26:58.000 286    13975.8260 100.5931 54965.7829 88888.00
2020-10-12 19:26:59.000 286    13976.0443 100.5858 54965.4811 88888.00
2020-10-12 19:27:00.000 286    13975.8824 100.6373 54965.6823 88888.00
2020-10-12 19:27:01.000 286    13975.9462 100.5980 54965.5621 88888.00
2020-10-12 19:27:02.000 286    13975.9094 100.5612 54965.5425 88888.00
2020-10-12 19:27:03.000 286    13976.0517 100.9464 54965.5376 88888.00
2020-10-12 19:27:04.000 286    13976.0075 100.8065 54965.4885 88888.00
2020-10-12 19:27:05.000 286    13975.9143 100.5833 54965.6799 88888.00
2020-10-12 19:27:06.000 286    13975.9168 100.8139 54965.5130 88888.00
2020-10-12 19:27:07.000 286    13975.9732 100.8213 54965.5768 88888.00
2020-10-12 19:27:08.000 286    13975.8284 100.6201 54965.5155 88888.00
2020-10-12 19:27:09.000 286    13975.9241 100.7231 54965.5057 88888.00
2020-10-12 19:27:10.000 286    13975.7917 100.6520 54965.8811 88888.00
2020-10-12 19:27:11.000 286    13975.9585 100.7698 54965.4271 88888.00
2020-10-12 19:27:12.000 286    13975.9977 100.7747 54965.6651 88888.00
2020-10-12 19:27:13.000 286    13977.7173 102.6046 54963.7243 88888.00
2020-10-12 19:27:14.000 286    13976.5987 101.3143 54964.8873 88888.00
2020-10-12 19:27:15.000 286    13975.9339 100.6790 54965.5179 88888.00
2020-10-12 19:27:16.000 286    13975.8800 100.8311 54965.6774 88888.00
2020-10-12 19:27:17.000 286    13975.8113 100.5833 54965.5719 88888.00
2020-10-12 19:27:18.000 286    13975.8628 100.6471 54965.7363 88888.00
2020-10-12 19:27:19.000 286    13977.8743 102.8083 54963.6826 88888.00
2020-10-12 19:27:20.000 286    13975.9217 100.8654 54965.7118 88888.00
2020-10-12 19:27:21.000 286    13976.0836 100.6373 54965.5596 88888.00
2020-10-12 19:27:22.000 286    13975.8628 100.5195 54965.7289 88888.00
2020-10-12 19:27:23.000 286    13976.0198 100.8311 54965.8026 88888.00
2020-10-12 19:27:24.000 286    13976.0222 100.8115 54965.5302 88888.00
2020-10-12 19:27:25.000 286    13975.9388 100.5661 54965.5645 88888.00
2020-10-12 19:27:26.000 286    13976.0615 100.8433 54965.5253 88888.00
2020-10-12 19:27:27.000 286    13975.7475 100.7698 54965.6087 88888.00
2020-10-12 19:27:28.000 286    13975.9683 100.6569 54965.5351 88888.00
2020-10-12 19:27:29.000 286    13976.0419 100.7526 54965.6480 88888.00
2020-10-12 19:27:30.000 286    13975.7230 100.4901 54965.6283 88888.00
2020-10-12 19:27:31.000 286    13975.9168 100.5465 54965.5891 88888.00
2020-10-12 19:27:32.000 286    13975.7966 100.7648 54965.6578 88888.00
2020-10-12 19:27:33.000 286    13975.8971 100.7011 54965.4002 88888.00
2020-10-12 19:27:34.000 286    13975.8898 100.7207 54965.6921 88888.00
2020-10-12 19:27:35.000 286    13975.9413 100.8924 54965.5817 88888.00
2020-10-12 19:27:36.000 286    13975.9094 100.6962 54965.4689 88888.00
2020-10-12 19:27:37.000 286    13975.8677 100.7379 54965.6504 88888.00
2020-10-12 19:27:38.000 286    13975.8898 100.7354 54965.4492 88888.00
2020-10-12 19:27:39.000 286    13976.1007 100.8286 54965.5572 88888.00
2020-10-12 19:27:40.000 286    13975.9756 100.8458 54965.4934 88888.00
2020-10-12 19:27:41.000 286    13976.0787 100.7698 54965.5253 88888.00
2020-10-12 19:27:42.000 286    13977.8915 102.7984 54963.5133 88888.00
2020-10-12 19:27:43.000 286    13976.1351 100.8752 54965.4026 88888.00
2020-10-12 19:27:44.000 286    13976.0247 100.8507 54965.5695 88888.00
2020-10-12 19:27:45.000 286    13975.9707 100.7648 54965.5130 88888.00
2020-10-12 19:27:46.000 286    13976.0664 100.8703 54965.5768 88888.00
2020-10-12 19:27:47.000 286    13976.3215 101.1254 54965.2014 88888.00
2020-10-12 19:27:48.000 286    13977.4352 102.3103 54964.0678 88888.00
2020-10-12 19:27:49.000 286    13975.9020 100.9169 54965.4492 88888.00
2020-10-12 19:27:50.000 286    13975.8751 100.6618 54965.6921 88888.00
2020-10-12 19:27:51.000 286    13975.9437 100.9194 54965.6063 88888.00
2020-10-12 19:27:52.000 286    13975.9805 100.6913 54965.7216 88888.00
2020-10-12 19:27:53.000 286    13976.1277 101.0298 54965.6038 88888.00
2020-10-12 19:27:54.000 286    13975.8800 100.6201 54965.6382 88888.00
2020-10-12 19:27:55.000 286    13976.1449 100.9218 54965.5204 88888.00
2020-10-12 19:27:56.000 286    13976.0321 100.7698 54965.5940 88888.00
2020-10-12 19:27:57.000 286    13975.9903 100.7084 54965.6676 88888.00
2020-10-12 19:27:58.000 286    13976.2381 100.8679 54965.5474 88888.00
2020-10-12 19:27:59.000 286    13976.2013 100.7477 54965.4983 88888.00
2020-10-12 19:28:00.000 286    13976.1326 100.7698 54965.7510 88888.00
2020-10-12 19:28:01.000 286    13976.0321 100.8507 54965.6627 88888.00
2020-10-12 19:28:02.000 286    13976.0664 100.8286 54965.5302 88888.00
2020-10-12 19:28:03.000 286    13975.9486 100.7084 54965.8271 88888.00
2020-10-12 19:28:04.000 286    13976.1155 100.7648 54965.6038 88888.00
2020-10-12 19:28:05.000 286    13977.2709 102.0135 54964.3868 88888.00
2020-10-12 19:28:06.000 286    13977.4671 102.2293 54964.0580 88888.00
2020-10-12 19:28:07.000 286    13976.2749 100.7722 54965.5842 88888.00
2020-10-12 19:28:08.000 286    13976.0688 100.7452 54965.7167 88888.00
2020-10-12 19:28:09.000 286    13976.0296 100.8728 54965.8443 88888.00
2020-10-12 19:28:10.000 286    13976.1375 100.7599 54965.6406 88888.00
2020-10-12 19:28:11.000 286    13977.6045 102.1974 54964.1390 88888.00
2020-10-12 19:28:12.000 286    13976.6576 101.1034 54965.3020 88888.00
2020-10-12 19:28:13.000 286    13976.0517 100.7869 54965.8811 88888.00
2020-10-12 19:28:14.000 286    13976.2479 100.8458 54965.5523 88888.00
2020-10-12 19:28:15.000 286    13976.2283 100.9267 54965.5915 88888.00
2020-10-12 19:28:16.000 286    13976.0787 100.7747 54965.7633 88888.00
2020-10-12 19:28:17.000 286    13976.2847 100.9120 54965.6995 88888.00
2020-10-12 19:28:18.000 286    13976.0271 100.7820 54965.9277 88888.00
2020-10-12 19:28:19.000 286    13976.1081 100.8605 54965.7633 88888.00
2020-10-12 19:28:20.000 286    13976.2504 100.8409 54965.7216 88888.00
2020-10-12 19:28:21.000 286    13978.1785 102.7322 54963.7783 88888.00
2020-10-12 19:28:22.000 286    13976.3043 100.8752 54965.8345 88888.00
2020-10-12 19:28:23.000 286    13976.4834 101.0568 54965.6627 88888.00
2020-10-12 19:28:24.000 286    13976.3043 100.9905 54965.6750 88888.00
2020-10-12 19:28:25.000 286    13976.2087 100.7771 54965.6897 88888.00
2020-10-12 19:28:26.000 286    13976.2896 100.8507 54965.7388 88888.00
2020-10-12 19:28:27.000 286    13976.1743 100.9562 54965.8369 88888.00
2020-10-12 19:28:28.000 286    13976.5006 101.0126 54965.4983 88888.00
2020-10-12 19:28:29.000 286    13976.5619 101.0690 54965.6087 88888.00
2020-10-12 19:28:30.000 286    13976.3927 101.0102 54965.6431 88888.00
2020-10-12 19:28:31.000 286    13976.3853 101.0028 54965.8222 88888.00
2020-10-12 19:28:32.000 286    13976.1351 100.8556 54965.9571 88888.00
2020-10-12 19:28:33.000 286    13976.4319 100.9415 54965.6382 88888.00
2020-10-12 19:28:34.000 286    13976.5153 101.0911 54965.5866 88888.00
2020-10-12 19:28:35.000 286    13977.4131 102.1337 54964.7696 88888.00
2020-10-12 19:28:36.000 286    13977.3861 101.9791 54964.6150 88888.00
2020-10-12 19:28:37.000 286    13976.5079 101.0224 54965.8173 88888.00
2020-10-12 19:28:38.000 286    13976.2258 100.8826 54965.8884 88888.00
2020-10-12 19:28:39.000 286    13976.3460 101.0788 54965.8394 88888.00
2020-10-12 19:28:40.000 286    13976.9912 101.6406 54965.0002 88888.00
2020-10-12 19:28:41.000 286    13977.5579 102.2220 54964.4898 88888.00
2020-10-12 19:28:42.000 286    13976.4834 101.1843 54965.8124 88888.00
2020-10-12 19:28:43.000 286    13976.3338 100.9979 54965.8541 88888.00
2020-10-12 19:28:44.000 286    13976.4417 101.1328 54965.7633 88888.00
2020-10-12 19:28:45.000 286    13976.2504 100.8188 54965.8369 88888.00
2020-10-12 19:28:46.000 286    13976.6159 101.0985 54965.7952 88888.00
2020-10-12 19:28:47.000 286    13976.2798 100.9881 54965.9424 88888.00
2020-10-12 19:28:48.000 286    13976.3387 101.0396 54965.8835 88888.00
2020-10-12 19:28:49.000 286    13976.3485 100.9611 54965.7510 88888.00
2020-10-12 19:28:50.000 286    13976.2675 100.8605 54965.7388 88888.00
2020-10-12 19:28:51.000 286    13976.4712 100.8973 54965.7486 88888.00
2020-10-12 19:28:52.000 286    13976.4932 100.9905 54965.6283 88888.00
2020-10-12 19:28:53.000 286    13978.2840 102.9751 54963.8224 88888.00
2020-10-12 19:28:54.000 286    13976.8416 101.4983 54965.4738 88888.00
2020-10-12 19:28:55.000 286    13976.2970 101.0936 54965.8958 88888.00
2020-10-12 19:28:56.000 286    13976.3755 100.8924 54965.8737 88888.00
2020-10-12 19:28:57.000 286    13976.2847 100.9832 54966.0504 88888.00
2020-10-12 19:28:58.000 286    13977.2316 101.8123 54964.8530 88888.00
2020-10-12 19:28:59.000 286    13977.2169 101.9080 54965.0125 88888.00
2020-10-12 19:29:00.000 286    13976.3092 101.1892 54965.7608 88888.00
2020-10-12 19:29:01.000 286    13976.3019 100.9488 54965.8909 88888.00
2020-10-12 19:29:02.000 286    13976.4196 101.2138 54965.9326 88888.00
2020-10-12 19:29:03.000 286    13976.2921 100.9684 54965.8148 88888.00
2020-10-12 19:29:04.000 286    13976.3902 101.1868 54965.8614 88888.00
2020-10-12 19:29:05.000 286    13976.2308 100.8556 54965.8148 88888.00
2020-10-12 19:29:06.000 286    13976.2896 101.1107 54965.8124 88888.00
2020-10-12 19:29:07.000 286    13976.2872 100.9856 54965.8099 88888.00
2020-10-12 19:29:08.000 286    13976.2921 101.0862 54965.7780 88888.00
2020-10-12 19:29:09.000 286    13976.6870 101.5474 54965.4345 88888.00
2020-10-12 19:29:10.000 286    13977.5014 102.2808 54964.4825 88888.00
2020-10-12 19:29:11.000 286    13976.1473 101.0494 54965.9351 88888.00
2020-10-12 19:29:12.000 286    13976.0811 101.1598 54965.8320 88888.00
2020-10-12 19:29:13.000 286    13976.1621 100.9954 54965.7339 88888.00
2020-10-12 19:29:14.000 286    13976.2381 101.0715 54965.9449 88888.00
2020-10-12 19:29:15.000 286    13976.1743 101.0960 54965.8246 88888.00
2020-10-12 19:29:16.000 286    13976.1375 100.9047 54965.7976 88888.00
2020-10-12 19:29:17.000 286    13976.1719 101.1647 54965.8639 88888.00
2020-10-12 19:29:18.000 286    13976.2406 101.0420 54965.6283 88888.00
2020-10-12 19:29:19.000 286    13976.2577 101.1181 54965.7608 88888.00
2020-10-12 19:29:20.000 286    13976.1130 100.9145 54965.8246 88888.00
2020-10-12 19:29:21.000 286    13976.3289 101.0322 54965.6308 88888.00
2020-10-12 19:29:22.000 286    13976.1596 101.0052 54965.9203 88888.00
2020-10-12 19:29:23.000 286    13976.1572 101.0985 54965.6921 88888.00
2020-10-12 19:29:24.000 286    13977.6609 102.5016 54964.2911 88888.00
2020-10-12 19:29:25.000 286    13976.6502 101.4983 54965.4247 88888.00
2020-10-12 19:29:26.000 286    13976.1989 101.0666 54965.6014 88888.00
2020-10-12 19:29:27.000 286    13976.2111 101.0322 54965.8492 88888.00
2020-10-12 19:29:28.000 286    13976.2406 101.2923 54965.6921 88888.00
2020-10-12 19:29:29.000 286    13976.4221 101.2530 54965.5915 88888.00
2020-10-12 19:29:30.000 286    13978.1613 103.1590 54964.0310 88888.00
2020-10-12 19:29:31.000 286    13976.1719 100.9562 54965.8345 88888.00
2020-10-12 19:29:32.000 286    13976.4810 101.1083 54965.6872 88888.00
2020-10-12 19:29:33.000 286    13976.4393 101.1156 54965.8565 88888.00
2020-10-12 19:29:34.000 286    13976.4025 101.2260 54965.7633 88888.00
2020-10-12 19:29:35.000 286    13976.2798 101.2972 54965.8246 88888.00
2020-10-12 19:29:36.000 286    13976.4270 101.3168 54965.6627 88888.00
2020-10-12 19:29:37.000 286    13976.4270 101.1549 54965.6161 88888.00
2020-10-12 19:29:38.000 286    13976.3927 101.1868 54965.7314 88888.00
2020-10-12 19:29:39.000 286    13976.2749 101.2383 54965.9032 88888.00
2020-10-12 19:29:40.000 286    13976.3804 101.2113 54965.6676 88888.00
2020-10-12 19:29:41.000 286    13976.5914 101.3536 54965.7044 88888.00
2020-10-12 19:29:42.000 286    13976.4932 101.3487 54965.7927 88888.00
2020-10-12 19:29:43.000 286    13976.4294 101.2236 54965.8467 88888.00
2020-10-12 19:29:44.000 286    13976.3804 101.2898 54965.7927 88888.00
2020-10-12 19:29:45.000 286    13977.8964 102.8500 54964.1267 88888.00
2020-10-12 19:29:46.000 286    13977.1948 102.0036 54965.1548 88888.00
2020-10-12 19:29:47.000 286    13976.6183 101.3070 54965.6725 88888.00
2020-10-12 19:29:48.000 286    13976.4123 101.3413 54965.8933 88888.00
2020-10-12 19:29:49.000 286    13976.6085 101.3928 54965.8271 88888.00
2020-10-12 19:29:50.000 286    13977.0893 101.9325 54965.3486 88888.00
2020-10-12 19:29:51.000 286    13977.9945 102.9088 54964.3819 88888.00
2020-10-12 19:29:52.000 286    13976.5791 101.2824 54965.7608 88888.00
2020-10-12 19:29:53.000 286    13976.5153 101.4860 54965.9351 88888.00
2020-10-12 19:29:54.000 286    13976.6551 101.5523 54965.8492 88888.00
2020-10-12 19:29:55.000 286    13976.3657 101.4370 54965.9301 88888.00
2020-10-12 19:29:56.000 286    13976.6502 101.4026 54965.7682 88888.00
2020-10-12 19:29:57.000 286    13976.5521 101.5130 54965.8271 88888.00
2020-10-12 19:29:58.000 286    13976.5717 101.6112 54965.7216 88888.00
2020-10-12 19:29:59.000 286    13976.6085 101.6112 54965.8639 88888.00
2020-10-12 19:30:00.000 286    13976.3927 101.4002 54965.9081 88888.00
2020-10-12 19:30:01.000 286    13976.4442 101.5008 54965.8173 88888.00
2020-10-12 19:30:02.000 286    13976.5963 101.5670 54965.7363 88888.00
2020-10-12 19:30:03.000 286    13976.3755 101.4983 54965.9473 88888.00
2020-10-12 19:30:04.000 286    13976.9004 101.8148 54965.6136 88888.00
2020-10-12 19:30:05.000 286    13976.8318 101.8884 54965.6308 88888.00
2020-10-12 19:30:06.000 286    13976.6895 101.6357 54965.7486 88888.00
2020-10-12 19:30:07.000 286    13976.7582 101.9325 54965.6578 88888.00
2020-10-12 19:30:08.000 286    13976.6748 101.8074 54965.5449 88888.00
2020-10-12 19:30:09.000 286    13976.7533 101.9619 54965.6087 88888.00
2020-10-12 19:30:10.000 286    13976.7925 102.1606 54965.5523 88888.00
2020-10-12 19:30:11.000 286    13976.7434 101.8834 54965.5964 88888.00
2020-10-12 19:30:12.000 286    13976.7385 102.0306 54965.4517 88888.00
2020-10-12 19:30:13.000 286    13976.5595 101.8589 54965.7461 88888.00
2020-10-12 19:30:14.000 286    13978.1221 103.5736 54964.2175 88888.00
2020-10-12 19:30:15.000 286    13977.2341 102.5948 54965.1744 88888.00
2020-10-12 19:30:16.000 286    13976.7704 102.1042 54965.5155 88888.00
2020-10-12 19:30:17.000 286    13976.7312 102.1263 54965.6283 88888.00
2020-10-12 19:30:18.000 286    13976.6061 102.1680 54965.7216 88888.00
2020-10-12 19:30:19.000 286    13977.7934 103.3013 54964.4825 88888.00
2020-10-12 19:30:20.000 286    13977.3126 102.8573 54964.9609 88888.00
2020-10-12 19:30:21.000 286    13976.6723 102.2440 54965.4689 88888.00
2020-10-12 19:30:22.000 286    13976.6625 102.2416 54965.5228 88888.00
2020-10-12 19:30:23.000 286    13976.4319 102.1827 54965.4934 88888.00
2020-10-12 19:30:24.000 286    13976.6846 102.1386 54965.4934 88888.00
2020-10-12 19:30:25.000 286    13976.5349 102.0846 54965.5670 88888.00
2020-10-12 19:30:26.000 286    13976.2970 102.1091 54965.6455 88888.00
2020-10-12 19:30:27.000 286    13976.5374 102.3544 54965.3903 88888.00
2020-10-12 19:30:28.000 286    13976.5447 102.1631 54965.4541 88888.00
2020-10-12 19:30:29.000 286    13976.4785 102.1729 54965.4762 88888.00
2020-10-12 19:30:30.000 286    13976.9937 102.9358 54964.8922 88888.00
2020-10-12 19:30:31.000 286    13977.9258 103.8385 54963.8887 88888.00
2020-10-12 19:30:32.000 286    13975.9486 101.9938 54965.8026 88888.00
2020-10-12 19:30:33.000 286    13976.0026 102.2465 54965.7437 88888.00
2020-10-12 19:30:34.000 286    13975.9364 102.0920 54965.5057 88888.00
2020-10-12 19:30:35.000 286    13975.8971 101.8736 54965.6112 88888.00
2020-10-12 19:30:36.000 286    13977.0697 103.3479 54964.2739 88888.00
2020-10-12 19:30:37.000 286    13976.4344 102.7077 54965.0051 88888.00
2020-10-12 19:30:38.000 286    13975.7279 102.0404 54965.5474 88888.00
2020-10-12 19:30:39.000 286    13975.7205 101.9718 54965.6431 88888.00
2020-10-12 19:30:40.000 286    13975.6052 102.1337 54965.8001 88888.00
2020-10-12 19:30:41.000 286    13975.7622 102.0282 54965.5425 88888.00
2020-10-12 19:30:42.000 286    13975.6101 102.0429 54965.7265 88888.00
2020-10-12 19:30:43.000 286    13975.4482 102.0453 54965.6750 88888.00
2020-10-12 19:30:44.000 286    13975.3158 101.9668 54965.6651 88888.00
2020-10-12 19:30:45.000 286    13975.2274 101.8442 54965.5057 88888.00
2020-10-12 19:30:46.000 286    13975.2348 101.8982 54965.6578 88888.00
2020-10-12 19:30:47.000 286    13975.3599 101.9644 54965.3560 88888.00
2020-10-12 19:30:48.000 286    13975.1563 101.9350 54965.6602 88888.00
2020-10-12 19:30:49.000 286    13975.2961 102.1165 54965.3903 88888.00
2020-10-12 19:30:50.000 286    13974.9895 102.0699 54965.6210 88888.00
2020-10-12 19:30:51.000 286    13974.9870 101.9521 54965.5768 88888.00
2020-10-12 19:30:52.000 286    13975.1146 102.0552 54965.3658 88888.00
2020-10-12 19:30:53.000 286    13975.0631 102.0920 54965.3437 88888.00
2020-10-12 19:30:54.000 286    13974.9159 101.9693 54965.4909 88888.00
2020-10-12 19:30:55.000 286    13974.8717 101.9742 54965.4247 88888.00
2020-10-12 19:30:56.000 286    13974.7663 101.9276 54965.4738 88888.00
2020-10-12 19:30:57.000 286    13975.0042 102.1214 54965.1106 88888.00
2020-10-12 19:30:58.000 286    13974.6485 101.8982 54965.5425 88888.00
2020-10-12 19:30:59.000 286    13975.1244 102.5752 54964.7450 88888.00
2020-10-12 19:31:00.000 286    13975.9413 103.2032 54963.9672 88888.00
2020-10-12 19:31:01.000 286    13974.6583 102.0650 54965.1916 88888.00
2020-10-12 19:31:02.000 286    13974.6215 101.9718 54965.4713 88888.00
2020-10-12 19:31:03.000 286    13974.4106 101.7583 54965.2161 88888.00
2020-10-12 19:31:04.000 286    13974.9012 102.3765 54964.8211 88888.00
2020-10-12 19:31:05.000 286    13976.1719 103.5491 54963.4298 88888.00
2020-10-12 19:31:06.000 286    13974.3934 101.9104 54965.3167 88888.00
2020-10-12 19:31:07.000 286    13974.3443 101.7632 54965.1302 88888.00
2020-10-12 19:31:08.000 286    13974.1775 101.7510 54965.3854 88888.00
2020-10-12 19:31:09.000 286    13974.3272 101.9693 54965.0910 88888.00
2020-10-12 19:31:10.000 286    13974.3345 101.9718 54964.9879 88888.00
2020-10-12 19:31:11.000 286    13974.1505 101.9006 54965.2873 88888.00
2020-10-12 19:31:12.000 286    13974.0794 101.8491 54965.0076 88888.00
2020-10-12 19:31:13.000 286    13974.0990 101.6651 54965.0517 88888.00
2020-10-12 19:31:14.000 286    13973.8758 101.7608 54965.2039 88888.00
2020-10-12 19:31:15.000 286    13973.9543 102.0061 54965.0763 88888.00
2020-10-12 19:31:16.000 286    13973.9126 101.8442 54964.9192 88888.00
2020-10-12 19:31:17.000 286    13973.9322 101.8933 54965.0959 88888.00
2020-10-12 19:31:18.000 286    13973.9617 101.8540 54964.9119 88888.00
2020-10-12 19:31:19.000 286    13973.6918 101.7951 54965.1621 88888.00
2020-10-12 19:31:20.000 286    13973.8022 101.8761 54964.9119 88888.00
2020-10-12 19:31:21.000 286    13973.6722 101.7583 54965.0051 88888.00
2020-10-12 19:31:22.000 286    13973.6329 101.7804 54965.0247 88888.00
2020-10-12 19:31:23.000 286    13973.7899 101.8172 54964.9143 88888.00
2020-10-12 19:31:24.000 286    13973.5667 101.7706 54964.9070 88888.00
2020-10-12 19:31:25.000 286    13975.0018 103.2915 54963.3832 88888.00
2020-10-12 19:31:26.000 286    13974.6264 102.8917 54963.7415 88888.00
2020-10-12 19:31:27.000 286    13973.4661 101.7534 54964.8432 88888.00
2020-10-12 19:31:28.000 286    13973.3508 101.5596 54964.7696 88888.00
2020-10-12 19:31:29.000 286    13973.5348 101.8099 54964.6076 88888.00
2020-10-12 19:31:30.000 286    13973.2576 101.5425 54964.8579 88888.00
2020-10-12 19:31:31.000 286    13974.9061 103.2572 54963.1010 88888.00
2020-10-12 19:31:32.000 286    13973.4907 101.9153 54964.5070 88888.00
2020-10-12 19:31:33.000 286    13973.3508 101.9153 54964.7009 88888.00
2020-10-12 19:31:34.000 286    13974.9282 103.5883 54962.8851 88888.00
2020-10-12 19:31:35.000 286    13973.0393 101.5547 54964.8358 88888.00
2020-10-12 19:31:36.000 286    13973.0540 101.7314 54964.7058 88888.00
2020-10-12 19:31:37.000 286    13973.0908 101.6357 54964.6739 88888.00
2020-10-12 19:31:38.000 286    13973.0074 101.7166 54964.6591 88888.00
2020-10-12 19:31:39.000 286    13972.8161 101.5400 54964.8824 88888.00
2020-10-12 19:31:40.000 286    13972.9755 101.6847 54964.6125 88888.00
2020-10-12 19:31:41.000 286    13972.8357 101.5915 54964.6444 88888.00
2020-10-12 19:31:42.000 286    13972.6836 101.5866 54964.6640 88888.00
2020-10-12 19:31:43.000 286    13972.7940 101.5008 54964.5684 88888.00
2020-10-12 19:31:44.000 286    13972.7278 101.4885 54964.7058 88888.00
2020-10-12 19:31:45.000 286    13972.6934 101.6651 54964.5242 88888.00
2020-10-12 19:31:46.000 286    13972.6198 101.5449 54964.6002 88888.00
2020-10-12 19:31:47.000 286    13972.6640 101.6774 54964.5757 88888.00
2020-10-12 19:31:48.000 286    13972.5610 101.5817 54964.3819 88888.00
2020-10-12 19:31:49.000 286    13972.7621 101.6381 54964.3181 88888.00
2020-10-12 19:31:50.000 286    13972.4579 101.5596 54964.6469 88888.00
2020-10-12 19:31:51.000 286    13972.6076 101.6308 54964.3524 88888.00
2020-10-12 19:31:52.000 286    13972.6223 101.5621 54964.3034 88888.00
2020-10-12 19:31:53.000 286    13972.5438 101.3364 54964.4947 88888.00
2020-10-12 19:31:54.000 286    13972.6027 101.4762 54964.3279 88888.00
2020-10-12 19:31:55.000 286    13972.3132 101.4517 54964.6052 88888.00
2020-10-12 19:31:56.000 286    13972.4996 101.4713 54964.2813 88888.00
2020-10-12 19:31:57.000 286    13972.2764 101.2530 54964.5046 88888.00
2020-10-12 19:31:58.000 286    13973.9960 102.9775 54962.4925 88888.00
2020-10-12 19:31:59.000 286    13972.5413 101.6479 54964.1488 88888.00
2020-10-12 19:32:00.000 286    13972.3279 101.4149 54964.3696 88888.00
2020-10-12 19:32:01.000 286    13972.1562 101.2824 54964.3328 88888.00
2020-10-12 19:32:02.000 286    13972.4040 101.3830 54964.0629 88888.00
2020-10-12 19:32:03.000 286    13973.1423 102.3422 54963.4078 88888.00
2020-10-12 19:32:04.000 286    13973.2822 102.4526 54963.4519 88888.00
2020-10-12 19:32:05.000 286    13972.3451 101.5253 54964.2126 88888.00
2020-10-12 19:32:06.000 286    13972.2960 101.4566 54964.1880 88888.00
2020-10-12 19:32:07.000 286    13972.3377 101.5964 54964.1733 88888.00
2020-10-12 19:32:08.000 286    13972.1292 101.4100 54964.2077 88888.00
2020-10-12 19:32:09.000 286    13972.3083 101.3879 54964.1242 88888.00
2020-10-12 19:32:10.000 286    13972.2175 101.4272 54964.2101 88888.00
2020-10-12 19:32:11.000 286    13972.2519 101.3658 54964.0923 88888.00
2020-10-12 19:32:12.000 286    13972.1587 101.1966 54964.3573 88888.00
2020-10-12 19:32:13.000 286    13972.1439 101.2358 54964.4408 88888.00
2020-10-12 19:32:14.000 286    13972.2126 101.4174 54964.1439 88888.00
2020-10-12 19:32:15.000 286    13972.0826 101.2947 54964.2690 88888.00
2020-10-12 19:32:16.000 286    13972.1366 101.3658 54964.2322 88888.00
2020-10-12 19:32:17.000 286    13972.3598 101.4713 54964.1390 88888.00
2020-10-12 19:32:18.000 286    13972.9044 102.1312 54963.4814 88888.00
2020-10-12 19:32:19.000 286    13974.0083 103.2179 54962.3895 88888.00
2020-10-12 19:32:20.000 286    13972.2372 101.4542 54964.1463 88888.00
2020-10-12 19:32:21.000 286    13972.2028 101.5474 54964.1120 88888.00
2020-10-12 19:32:22.000 286    13971.9918 101.2162 54964.0997 88888.00
2020-10-12 19:32:23.000 286    13972.1488 101.3560 54964.1929 88888.00
2020-10-12 19:32:24.000 286    13973.2822 102.6243 54962.9661 88888.00
2020-10-12 19:32:25.000 286    13972.6100 101.9914 54963.3170 88888.00
2020-10-12 19:32:26.000 286    13972.6027 101.7608 54963.7316 88888.00
2020-10-12 19:32:27.000 286    13972.0924 101.4615 54964.0531 88888.00
2020-10-12 19:32:28.000 286    13972.1145 101.2481 54964.1537 88888.00
2020-10-12 19:32:29.000 286    13972.0139 101.3413 54964.2028 88888.00
2020-10-12 19:32:30.000 286    13972.1022 101.3904 54963.9132 88888.00
2020-10-12 19:32:31.000 286    13972.3426 101.6455 54963.7047 88888.00
2020-10-12 19:32:32.000 286    13974.2977 103.5074 54961.8840 88888.00
2020-10-12 19:32:33.000 286    13973.3631 102.5384 54962.8042 88888.00
2020-10-12 19:32:34.000 286    13972.2666 101.3977 54964.2126 88888.00
2020-10-12 19:32:35.000 286    13972.0041 101.2334 54964.1758 88888.00
2020-10-12 19:32:36.000 286    13972.2298 101.1721 54964.0801 88888.00
2020-10-12 19:32:37.000 286    13972.1488 101.3487 54964.2199 88888.00
2020-10-12 19:32:38.000 286    13972.6566 101.5179 54963.7120 88888.00
2020-10-12 19:32:39.000 286    13973.2012 102.1729 54963.2262 88888.00
2020-10-12 19:32:40.000 286    13973.3435 102.3422 54963.0397 88888.00
2020-10-12 19:32:41.000 286    13972.1709 101.2456 54964.1733 88888.00
2020-10-12 19:32:42.000 286    13972.5045 101.3536 54963.9966 88888.00
2020-10-12 19:32:43.000 286    13972.1268 101.2285 54964.2297 88888.00
2020-10-12 19:32:44.000 286    13972.2347 101.2555 54964.0310 88888.00
2020-10-12 19:32:45.000 286    13974.3124 103.1615 54961.9257 88888.00
2020-10-12 19:32:46.000 286    13972.4334 101.3438 54963.8691 88888.00
2020-10-12 19:32:47.000 286    13974.2732 102.9358 54962.1932 88888.00
2020-10-12 19:32:48.000 286    13972.5168 101.0960 54964.1733 88888.00
2020-10-12 19:32:49.000 286    13972.5340 101.4174 54964.1782 88888.00
2020-10-12 19:32:50.000 286    13972.3377 101.0666 54964.2592 88888.00
2020-10-12 19:32:51.000 286    13972.6027 101.2481 54964.0433 88888.00
2020-10-12 19:32:52.000 286    13973.6796 102.1312 54963.1231 88888.00
2020-10-12 19:32:53.000 286    13973.5986 102.2122 54963.2115 88888.00
2020-10-12 19:32:54.000 286    13973.0025 101.3462 54963.8789 88888.00
2020-10-12 19:32:55.000 286    13973.0246 101.2677 54964.0506 88888.00
2020-10-12 19:32:56.000 286    13973.7899 102.1901 54963.2335 88888.00
2020-10-12 19:32:57.000 286    13974.3370 102.6635 54962.6201 88888.00
2020-10-12 19:32:58.000 286    13973.3312 101.3928 54963.8273 88888.00
2020-10-12 19:32:59.000 286    13973.3631 101.4713 54963.9844 88888.00
2020-10-12 19:33:00.000 286    13973.4097 101.6136 54963.7783 88888.00
2020-10-12 19:33:01.000 286    13973.4735 101.3192 54964.0531 88888.00
2020-10-12 19:33:02.000 286    13975.4335 103.4878 54961.9871 88888.00
2020-10-12 19:33:03.000 286    13973.4318 101.4885 54964.0776 88888.00
2020-10-12 19:33:04.000 286    13973.7801 101.6283 54963.8396 88888.00
2020-10-12 19:33:05.000 286    13973.6894 101.4468 54964.1218 88888.00
2020-10-12 19:33:06.000 286    13973.5348 101.3560 54964.2494 88888.00
2020-10-12 19:33:07.000 286    13973.9322 101.4542 54963.9647 88888.00
2020-10-12 19:33:08.000 286    13973.7507 101.4174 54964.4751 88888.00
2020-10-12 19:33:09.000 286    13973.7949 101.5277 54964.1340 88888.00
2020-10-12 19:33:10.000 286    13974.0868 101.5596 54964.1463 88888.00
2020-10-12 19:33:11.000 286    13973.9396 101.4566 54964.3353 88888.00
2020-10-12 19:33:12.000 286    13974.2045 101.7044 54963.8421 88888.00
2020-10-12 19:33:13.000 286    13974.1456 101.4738 54964.2911 88888.00
2020-10-12 19:33:14.000 286    13974.1996 101.5964 54964.3083 88888.00
2020-10-12 19:33:15.000 286    13976.3951 103.8189 54962.0680 88888.00
2020-10-12 19:33:16.000 286    13976.2577 103.4976 54962.4361 88888.00
2020-10-12 19:33:17.000 286    13974.2904 101.6161 54964.2837 88888.00
2020-10-12 19:33:18.000 286    13974.4523 101.5228 54964.2248 88888.00
2020-10-12 19:33:19.000 286    13974.2658 101.4247 54964.4825 88888.00
2020-10-12 19:33:20.000 286    13974.1334 101.4296 54964.4678 88888.00
2020-10-12 19:33:21.000 286    13975.8064 103.0756 54962.6839 88888.00
2020-10-12 19:33:22.000 286    13974.4694 101.4664 54964.4260 88888.00
2020-10-12 19:33:23.000 286    13974.3223 101.4836 54964.5610 88888.00
2020-10-12 19:33:24.000 286    13974.2928 101.3094 54964.8383 88888.00
2020-10-12 19:33:25.000 286    13974.4523 101.5302 54964.7597 88888.00
2020-10-12 19:33:26.000 286    13974.3811 101.2039 54964.6959 88888.00
2020-10-12 19:33:27.000 286    13974.6436 101.5400 54964.6297 88888.00
2020-10-12 19:33:28.000 286    13974.7540 101.5744 54964.4309 88888.00
2020-10-12 19:33:29.000 286    13974.6534 101.2702 54964.6935 88888.00
2020-10-12 19:33:30.000 286    13974.7785 101.3168 54964.7033 88888.00
2020-10-12 19:33:31.000 286    13974.6093 101.3143 54965.0296 88888.00
2020-10-12 19:33:32.000 286    13974.9257 101.5915 54964.4089 88888.00
2020-10-12 19:33:33.000 286    13974.8595 101.2849 54964.8824 88888.00
2020-10-12 19:33:34.000 286    13974.7197 101.4149 54964.8800 88888.00
2020-10-12 19:33:35.000 286    13974.8938 101.2898 54964.8039 88888.00
2020-10-12 19:33:36.000 286    13975.0091 101.2996 54964.8751 88888.00
2020-10-12 19:33:37.000 286    13975.0238 101.5302 54964.7794 88888.00
2020-10-12 19:33:38.000 286    13975.0484 101.2555 54964.9070 88888.00
2020-10-12 19:33:39.000 286    13975.1220 101.4860 54964.9192 88888.00
2020-10-12 19:33:40.000 286    13975.2691 101.5449 54964.8064 88888.00
2020-10-12 19:33:41.000 286    13975.3133 101.5400 54964.8800 88888.00
2020-10-12 19:33:42.000 286    13975.2741 101.4591 54965.1793 88888.00
2020-10-12 19:33:43.000 286    13975.4188 101.5302 54964.9168 88888.00
2020-10-12 19:33:44.000 286    13975.3575 101.4762 54964.9806 88888.00
2020-10-12 19:33:45.000 286    13977.0476 103.2768 54963.3268 88888.00
2020-10-12 19:33:46.000 286    13975.6567 101.7314 54964.7327 88888.00
2020-10-12 19:33:47.000 286    13975.4335 101.3560 54965.1229 88888.00
2020-10-12 19:33:48.000 286    13975.4629 101.4443 54965.1818 88888.00
2020-10-12 19:33:49.000 286    13975.5782 101.6700 54965.0076 88888.00
2020-10-12 19:33:50.000 286    13977.6707 103.4730 54963.0765 88888.00
2020-10-12 19:33:51.000 286    13976.7214 102.3986 54964.0236 88888.00
2020-10-12 19:33:52.000 286    13975.9511 101.7215 54965.1425 88888.00
2020-10-12 19:33:53.000 286    13975.7328 101.6872 54965.0812 88888.00
2020-10-12 19:33:54.000 286    13975.6984 101.4443 54965.1842 88888.00
2020-10-12 19:33:55.000 286    13975.9511 101.6946 54965.1916 88888.00
2020-10-12 19:33:56.000 286    13975.6077 101.5057 54965.2775 88888.00
2020-10-12 19:33:57.000 286    13975.9486 101.7240 54965.0395 88888.00
2020-10-12 19:33:58.000 286    13976.0688 101.6946 54965.1769 88888.00
2020-10-12 19:33:59.000 286    13975.8015 101.5351 54965.2210 88888.00
2020-10-12 19:34:00.000 286    13976.1032 101.7093 54964.9389 88888.00
2020-10-12 19:34:01.000 286    13976.0296 101.7142 54965.3241 88888.00
2020-10-12 19:34:02.000 286    13976.0517 101.7142 54965.2186 88888.00
2020-10-12 19:34:03.000 286    13975.9903 101.6823 54965.2308 88888.00
2020-10-12 19:34:04.000 286    13976.1890 101.8123 54965.3364 88888.00
2020-10-12 19:34:05.000 286    13976.1621 101.8295 54965.3732 88888.00
2020-10-12 19:34:06.000 286    13977.6879 103.1541 54963.6507 88888.00
2020-10-12 19:34:07.000 286    13977.0231 102.4231 54964.6125 88888.00
2020-10-12 19:34:08.000 286    13976.3019 101.8908 54965.2701 88888.00
2020-10-12 19:34:09.000 286    13976.1375 101.6529 54965.3143 88888.00
2020-10-12 19:34:10.000 286    13976.3338 101.6357 54965.3241 88888.00
2020-10-12 19:34:11.000 286    13977.4499 102.8622 54964.1414 88888.00
2020-10-12 19:34:12.000 286    13976.9446 102.5433 54964.7769 88888.00
2020-10-12 19:34:13.000 286    13976.2332 101.7878 54965.3707 88888.00
2020-10-12 19:34:14.000 286    13976.4417 101.7731 54965.4517 88888.00
2020-10-12 19:34:15.000 286    13976.2774 101.8614 54965.5130 88888.00
2020-10-12 19:34:16.000 286    13976.3927 101.7142 54965.4639 88888.00
2020-10-12 19:34:17.000 286    13976.5129 101.8221 54965.4664 88888.00
2020-10-12 19:34:18.000 286    13976.2160 101.7412 54965.6872 88888.00
2020-10-12 19:34:19.000 286    13976.4319 101.7829 54965.5891 88888.00
2020-10-12 19:34:20.000 286    13976.5766 102.0576 54965.4173 88888.00
2020-10-12 19:34:21.000 286    13976.3706 101.7755 54965.4762 88888.00
2020-10-12 19:34:22.000 286    13976.5423 101.8516 54965.3707 88888.00
2020-10-12 19:34:23.000 286    13976.5693 101.9006 54965.5596 88888.00
2020-10-12 19:34:24.000 286    13976.5472 102.0086 54965.3952 88888.00
2020-10-12 19:34:25.000 286    13976.5055 101.8442 54965.3584 88888.00
2020-10-12 19:34:26.000 286    13976.5717 101.7461 54965.5400 88888.00
2020-10-12 19:34:27.000 286    13976.4981 101.8442 54965.6431 88888.00
2020-10-12 19:34:28.000 286    13976.7189 101.9816 54965.4860 88888.00
2020-10-12 19:34:29.000 286    13976.6797 102.0748 54965.5326 88888.00
2020-10-12 19:34:30.000 286    13976.5914 101.9497 54965.5400 88888.00
2020-10-12 19:34:31.000 286    13976.9274 102.0429 54965.4566 88888.00
2020-10-12 19:34:32.000 286    13976.8563 102.0797 54965.5645 88888.00
2020-10-12 19:34:33.000 286    13976.5202 102.0478 54965.7510 88888.00
2020-10-12 19:34:34.000 286    13976.8612 102.0944 54965.3952 88888.00
2020-10-12 19:34:35.000 286    13977.7443 103.1566 54964.3941 88888.00
2020-10-12 19:34:36.000 286    13977.6903 102.8156 54964.7107 88888.00
2020-10-12 19:34:37.000 286    13976.8219 102.1091 54965.6455 88888.00
2020-10-12 19:34:38.000 286    13976.6478 102.1533 54965.7829 88888.00
2020-10-12 19:34:39.000 286    13976.9323 102.1459 54965.3952 88888.00
2020-10-12 19:34:40.000 286    13977.5235 102.6513 54965.0493 88888.00
2020-10-12 19:34:41.000 286    13978.3821 103.5123 54964.1242 88888.00
2020-10-12 19:34:42.000 286    13976.9225 102.1533 54965.8345 88888.00
2020-10-12 19:34:43.000 286    13976.8244 102.1680 54965.7388 88888.00
2020-10-12 19:34:44.000 286    13976.8980 102.2097 54965.5277 88888.00
2020-10-12 19:34:45.000 286    13976.8685 102.0797 54965.7927 88888.00
2020-10-12 19:34:46.000 286    13976.9103 102.2931 54965.6774 88888.00
2020-10-12 19:34:47.000 286    13978.6544 104.1869 54963.8519 88888.00
2020-10-12 19:34:48.000 286    13977.7394 103.0609 54964.8505 88888.00
2020-10-12 19:34:49.000 286    13977.1188 102.3348 54965.6578 88888.00
2020-10-12 19:34:50.000 286    13977.0599 102.4109 54965.7167 88888.00
2020-10-12 19:34:51.000 286    13977.2120 102.4501 54965.5376 88888.00
2020-10-12 19:34:52.000 286    13977.4990 102.7224 54965.2210 88888.00
2020-10-12 19:34:53.000 286    13978.9340 103.9391 54964.0433 88888.00
2020-10-12 19:34:54.000 286    13977.3052 102.4182 54965.8222 88888.00
2020-10-12 19:34:55.000 286    13977.0722 102.3201 54965.9032 88888.00
2020-10-12 19:34:56.000 286    13977.2954 102.3986 54965.6283 88888.00
2020-10-12 19:34:57.000 286    13977.2193 102.4133 54965.8173 88888.00
2020-10-12 19:34:58.000 286    13977.0746 102.4477 54965.8639 88888.00
2020-10-12 19:34:59.000 286    13977.2218 102.4109 54965.7142 88888.00
2020-10-12 19:35:00.000 286    13977.2488 102.5679 54965.6848 88888.00
2020-10-12 19:35:01.000 286    13977.4401 102.5654 54965.6946 88888.00
2020-10-12 19:35:02.000 286    13977.2954 102.5703 54965.7682 88888.00
2020-10-12 19:35:03.000 286    13977.2954 102.4207 54965.8345 88888.00
2020-10-12 19:35:04.000 286    13977.3027 102.3618 54965.9351 88888.00
2020-10-12 19:35:05.000 286    13977.2807 102.6390 54965.9277 88888.00
2020-10-12 19:35:06.000 286    13977.3003 102.5458 54965.9179 88888.00
2020-10-12 19:35:07.000 286    13977.3150 102.4575 54965.9179 88888.00
2020-10-12 19:35:08.000 286    13977.4573 102.5973 54965.8639 88888.00
2020-10-12 19:35:09.000 286    13977.3960 102.4059 54965.7731 88888.00
2020-10-12 19:35:10.000 286    13977.2488 102.5114 54966.0357 88888.00
2020-10-12 19:35:11.000 286    13977.1899 102.4992 54966.0455 88888.00
2020-10-12 19:35:12.000 286    13977.4573 102.7199 54965.8271 88888.00
2020-10-12 19:35:13.000 286    13977.2978 102.6267 54965.9449 88888.00
2020-10-12 19:35:14.000 286    13977.3788 102.4059 54965.8713 88888.00
2020-10-12 19:35:15.000 286    13977.4720 102.6218 54965.7412 88888.00
2020-10-12 19:35:16.000 286    13979.0935 104.4199 54964.1071 88888.00
2020-10-12 19:35:17.000 286    13977.5971 102.6930 54965.7559 88888.00
2020-10-12 19:35:18.000 286    13977.4965 102.6390 54965.8688 88888.00
2020-10-12 19:35:19.000 286    13977.6658 102.8254 54965.8516 88888.00
2020-10-12 19:35:20.000 286    13977.4622 102.5777 54965.9056 88888.00
2020-10-12 19:35:21.000 286    13978.5612 103.7821 54964.8996 88888.00
2020-10-12 19:35:22.000 286    13978.4312 103.6619 54964.8481 88888.00
2020-10-12 19:35:23.000 286    13977.3739 102.5629 54965.9964 88888.00
2020-10-12 19:35:24.000 286    13977.4867 102.6365 54965.9670 88888.00
2020-10-12 19:35:25.000 286    13977.6560 102.8671 54965.9964 88888.00
2020-10-12 19:35:26.000 286    13977.4278 102.5875 54966.1485 88888.00
2020-10-12 19:35:27.000 286    13977.5309 102.7298 54965.9400 88888.00
2020-10-12 19:35:28.000 286    13977.6928 102.6758 54965.8173 88888.00
2020-10-12 19:35:29.000 286    13977.6167 102.8818 54965.9547 88888.00
2020-10-12 19:35:30.000 286    13977.5284 102.6096 54966.0136 88888.00
2020-10-12 19:35:31.000 286    13977.6413 102.7175 54966.0823 88888.00
2020-10-12 19:35:32.000 286    13977.3960 102.7715 54966.2884 88888.00
2020-10-12 19:35:33.000 286    13977.7713 102.8303 54965.9498 88888.00
2020-10-12 19:35:34.000 286    13977.4916 102.7126 54966.1559 88888.00
2020-10-12 19:35:35.000 286    13978.1589 103.2572 54965.6627 88888.00
2020-10-12 19:35:36.000 286    13979.7337 104.9277 54963.8691 88888.00
2020-10-12 19:35:37.000 286    13977.5137 102.6267 54966.0406 88888.00
2020-10-12 19:35:38.000 286    13977.7075 102.8745 54966.0553 88888.00
2020-10-12 19:35:39.000 286    13977.7026 102.8524 54966.1485 88888.00
2020-10-12 19:35:40.000 286    13977.6364 102.7518 54966.0995 88888.00
2020-10-12 19:35:41.000 286    13978.8874 104.1427 54964.8603 88888.00
2020-10-12 19:35:42.000 286    13978.2030 103.2817 54965.5179 88888.00
2020-10-12 19:35:43.000 286    13977.7934 102.9235 54966.0038 88888.00
2020-10-12 19:35:44.000 286    13977.7369 102.6316 54966.0307 88888.00
2020-10-12 19:35:45.000 286    13977.8424 102.7028 54966.1608 88888.00
2020-10-12 19:35:46.000 286    13977.6364 102.7543 54966.2491 88888.00
2020-10-12 19:35:47.000 286    13977.9405 102.8843 54965.9130 88888.00
2020-10-12 19:35:48.000 286    13977.7492 102.6513 54966.1731 88888.00
2020-10-12 19:35:49.000 286    13977.8277 102.8401 54966.1559 88888.00
2020-10-12 19:35:50.000 286    13978.5047 103.6251 54965.2922 88888.00
2020-10-12 19:35:51.000 286    13979.0690 103.8557 54964.8751 88888.00
2020-10-12 19:35:52.000 286    13977.9749 102.8426 54966.0921 88888.00
2020-10-12 19:35:53.000 286    13977.8056 102.7175 54966.2172 88888.00
2020-10-12 19:35:54.000 286    13977.9136 102.9015 54966.1976 88888.00
2020-10-12 19:35:55.000 286    13978.0681 102.8009 54966.1412 88888.00
2020-10-12 19:35:56.000 286    13977.9847 102.9775 54966.2663 88888.00
2020-10-12 19:35:57.000 286    13977.9062 102.7543 54966.3056 88888.00
2020-10-12 19:35:58.000 286    13978.1024 102.9579 54966.1387 88888.00
2020-10-12 19:35:59.000 286    13977.8817 103.0119 54966.3080 88888.00
2020-10-12 19:36:00.000 286    13978.0117 102.9456 54966.2050 88888.00
2020-10-12 19:36:01.000 286    13978.2545 102.8917 54965.9547 88888.00
2020-10-12 19:36:02.000 286    13978.2251 102.9137 54966.2933 88888.00
2020-10-12 19:36:03.000 286    13978.4213 102.9873 54966.1559 88888.00
2020-10-12 19:36:04.000 286    13978.3159 102.9800 54966.2270 88888.00
2020-10-12 19:36:05.000 286    13979.7779 104.5671 54964.5070 88888.00
2020-10-12 19:36:06.000 286    13978.4115 103.2694 54966.1485 88888.00
2020-10-12 19:36:07.000 286    13978.1466 102.8818 54966.1142 88888.00
2020-10-12 19:36:08.000 286    13978.1564 102.7788 54966.1682 88888.00
2020-10-12 19:36:09.000 286    13978.4164 103.0070 54966.0087 88888.00
2020-10-12 19:36:10.000 286    13978.7206 103.2449 54965.7510 88888.00
2020-10-12 19:36:11.000 286    13979.8539 104.5450 54964.7867 88888.00
2020-10-12 19:36:12.000 286    13978.3208 102.8475 54966.2295 88888.00
2020-10-12 19:36:13.000 286    13978.2325 103.0020 54966.3056 88888.00
2020-10-12 19:36:14.000 286    13978.1760 102.8549 54966.3473 88888.00
2020-10-12 19:36:15.000 286    13978.4483 103.0217 54966.2025 88888.00
2020-10-12 19:36:16.000 286    13978.5293 102.9922 54966.2369 88888.00
2020-10-12 19:36:17.000 286    13978.3551 103.0928 54966.2516 88888.00
2020-10-12 19:36:18.000 286    13978.3232 103.0217 54966.2663 88888.00
2020-10-12 19:36:19.000 286    13978.4238 102.7788 54966.3473 88888.00
2020-10-12 19:36:20.000 286    13978.4508 102.9088 54966.4552 88888.00
2020-10-12 19:36:21.000 286    13978.4876 103.0511 54966.2933 88888.00
2020-10-12 19:36:22.000 286    13978.4778 102.9137 54966.2369 88888.00
2020-10-12 19:36:23.000 286    13978.4802 102.9186 54966.2270 88888.00
2020-10-12 19:36:24.000 286    13979.8294 104.4862 54964.8015 88888.00
2020-10-12 19:36:25.000 286    13979.6135 104.1378 54965.0910 88888.00
2020-10-12 19:36:26.000 286    13978.4557 102.9530 54966.3620 88888.00
2020-10-12 19:36:27.000 286    13978.2251 102.8033 54966.4381 88888.00
2020-10-12 19:36:28.000 286    13978.5906 102.8598 54966.4430 88888.00
2020-10-12 19:36:29.000 286    13979.1793 103.7110 54965.6970 88888.00
2020-10-12 19:36:30.000 286    13979.5988 104.3022 54965.1401 88888.00
2020-10-12 19:36:31.000 286    13978.5514 103.0756 54966.3105 88888.00
2020-10-12 19:36:32.000 286    13978.4287 102.9775 54966.2295 88888.00
2020-10-12 19:36:33.000 286    13978.4655 103.0241 54966.3154 88888.00
2020-10-12 19:36:34.000 286    13978.3502 102.9726 54966.3473 88888.00
2020-10-12 19:36:35.000 286    13978.5170 103.1124 54966.2319 88888.00
2020-10-12 19:36:36.000 286    13978.4066 102.8647 54966.3644 88888.00
2020-10-12 19:36:37.000 286    13978.5489 103.0462 54966.3816 88888.00
2020-10-12 19:36:38.000 286    13978.5097 102.9947 54966.4282 88888.00
2020-10-12 19:36:39.000 286    13978.4189 103.0756 54966.3694 88888.00
2020-10-12 19:36:40.000 286    13978.6029 102.9775 54966.2957 88888.00
2020-10-12 19:36:41.000 286    13978.3502 102.9873 54966.5632 88888.00
2020-10-12 19:36:42.000 286    13978.5195 103.0683 54966.3105 88888.00
2020-10-12 19:36:43.000 286    13978.6053 103.0364 54966.2540 88888.00
2020-10-12 19:36:44.000 286    13978.5563 102.8818 54966.4920 88888.00
2020-10-12 19:36:45.000 286    13978.5244 103.1541 54966.5019 88888.00
2020-10-12 19:36:46.000 286    13978.4042 102.8156 54966.4086 88888.00
2020-10-12 19:36:47.000 286    13978.5464 103.0388 54966.3424 88888.00
2020-10-12 19:36:48.000 286    13978.4851 102.9677 54966.3718 88888.00
2020-10-12 19:36:49.000 286    13978.5440 102.9432 54966.3841 88888.00
2020-10-12 19:36:50.000 286    13978.5955 103.0560 54966.5975 88888.00
2020-10-12 19:36:51.000 286    13978.6176 102.9947 54966.4233 88888.00
2020-10-12 19:36:52.000 286    13978.3674 102.8524 54966.4282 88888.00
2020-10-12 19:36:53.000 286    13979.6896 104.1231 54965.0444 88888.00
2020-10-12 19:36:54.000 286    13979.2873 103.8680 54965.6406 88888.00
2020-10-12 19:36:55.000 286    13978.4532 102.9334 54966.3816 88888.00
2020-10-12 19:36:56.000 286    13978.7034 103.0094 54966.3424 88888.00
2020-10-12 19:36:57.000 286    13978.4262 102.8843 54966.4994 88888.00
2020-10-12 19:36:58.000 286    13978.5906 102.8647 54966.2982 88888.00
2020-10-12 19:36:59.000 286    13980.5236 105.0258 54964.3132 88888.00
2020-10-12 19:37:00.000 286    13978.5661 102.9383 54966.4577 88888.00
2020-10-12 19:37:01.000 286    13978.5882 102.8745 54966.1510 88888.00
2020-10-12 19:37:02.000 286    13978.6863 102.9309 54966.3031 88888.00
2020-10-12 19:37:03.000 286    13978.5612 102.9211 54966.4994 88888.00
2020-10-12 19:37:04.000 286    13978.6249 102.8990 54966.2565 88888.00
2020-10-12 19:37:05.000 286    13978.6642 102.8500 54966.1706 88888.00
2020-10-12 19:37:06.000 286    13978.5514 102.8450 54966.5239 88888.00
2020-10-12 19:37:07.000 286    13978.7255 102.8524 54966.1976 88888.00
2020-10-12 19:37:08.000 286    13978.5563 102.8598 54966.3865 88888.00
2020-10-12 19:37:09.000 286    13978.6397 102.8352 54966.3056 88888.00
2020-10-12 19:37:10.000 286    13979.0444 103.3234 54966.1240 88888.00
2020-10-12 19:37:11.000 286    13978.7623 102.8230 54966.2442 88888.00
2020-10-12 19:37:12.000 286    13978.6912 102.7690 54966.3792 88888.00
2020-10-12 19:37:13.000 286    13978.6912 102.9039 54966.4405 88888.00
2020-10-12 19:37:14.000 286    13978.6593 102.7960 54966.4282 88888.00
2020-10-12 19:37:15.000 286    13978.6985 102.7396 54966.3227 88888.00
2020-10-12 19:37:16.000 286    13981.2105 105.3104 54963.7316 88888.00
2020-10-12 19:37:17.000 286    13980.4378 104.6898 54964.5021 88888.00
2020-10-12 19:37:18.000 286    13978.7746 102.8401 54966.4307 88888.00
2020-10-12 19:37:19.000 286    13978.8016 102.8696 54966.4773 88888.00
2020-10-12 19:37:20.000 286    13978.8801 103.0266 54966.3914 88888.00
2020-10-12 19:37:21.000 286    13978.7402 103.0045 54966.4135 88888.00
2020-10-12 19:37:22.000 286    13979.2161 103.4043 54965.8418 88888.00
2020-10-12 19:37:23.000 286    13980.2734 104.4911 54964.7867 88888.00
2020-10-12 19:37:24.000 286    13978.7795 102.8156 54966.5558 88888.00
2020-10-12 19:37:25.000 286    13978.7378 102.8401 54966.3424 88888.00
2020-10-12 19:37:26.000 286    13978.6348 102.5948 54966.3963 88888.00
2020-10-12 19:37:27.000 286    13978.8629 102.9751 54966.2982 88888.00
2020-10-12 19:37:28.000 286    13978.9021 102.8083 54966.2099 88888.00
2020-10-12 19:37:29.000 286    13978.9684 102.8622 54966.2319 88888.00
2020-10-12 19:37:30.000 286    13978.7623 102.7567 54966.3595 88888.00
2020-10-12 19:37:31.000 286    13978.7550 102.9088 54966.3399 88888.00
2020-10-12 19:37:32.000 286    13978.6838 102.7616 54966.2319 88888.00
2020-10-12 19:37:33.000 286    13979.0542 102.7886 54966.0847 88888.00
2020-10-12 19:37:34.000 286    13979.0322 102.8598 54966.2565 88888.00
2020-10-12 19:37:35.000 286    13978.8874 102.9162 54966.2688 88888.00
2020-10-12 19:37:36.000 286    13978.8506 102.9039 54966.3914 88888.00
2020-10-12 19:37:37.000 286    13978.8653 102.7126 54966.1780 88888.00
2020-10-12 19:37:38.000 286    13979.0076 102.5973 54966.2442 88888.00
2020-10-12 19:37:39.000 286    13979.3192 103.1639 54966.0945 88888.00
2020-10-12 19:37:40.000 286    13980.6267 104.2973 54964.6371 88888.00
2020-10-12 19:37:41.000 286    13978.9561 102.7298 54966.3178 88888.00
2020-10-12 19:37:42.000 286    13979.0174 102.7248 54966.3007 88888.00
2020-10-12 19:37:43.000 286    13979.2701 102.7420 54966.2835 88888.00
2020-10-12 19:37:44.000 286    13979.7288 103.3945 54965.6210 88888.00
2020-10-12 19:37:45.000 286    13981.3135 104.9841 54964.1610 88888.00
2020-10-12 19:37:46.000 286    13979.9300 103.4804 54965.5915 88888.00
2020-10-12 19:37:47.000 286    13979.2505 102.6046 54966.2859 88888.00
2020-10-12 19:37:48.000 286    13979.1597 102.7003 54966.3571 88888.00
2020-10-12 19:37:49.000 286    13980.1900 103.7649 54965.3511 88888.00
2020-10-12 19:37:50.000 286    13979.9741 103.4853 54965.5326 88888.00
2020-10-12 19:37:51.000 286    13979.3731 102.7567 54966.2614 88888.00
2020-10-12 19:37:52.000 286    13979.1573 102.5556 54966.3718 88888.00
2020-10-12 19:37:53.000 286    13979.2578 102.6807 54966.3914 88888.00
2020-10-12 19:37:54.000 286    13979.5277 102.8720 54966.1412 88888.00
2020-10-12 19:37:55.000 286    13981.0584 104.2801 54964.7205 88888.00
2020-10-12 19:37:56.000 286    13979.4467 102.7003 54966.2884 88888.00
2020-10-12 19:37:57.000 286    13979.2824 102.5556 54966.4871 88888.00
2020-10-12 19:37:58.000 286    13980.4059 103.9121 54965.3903 88888.00
2020-10-12 19:37:59.000 286    13981.2031 104.4322 54964.6101 88888.00
2020-10-12 19:38:00.000 286    13979.3829 102.6243 54966.4969 88888.00
2020-10-12 19:38:01.000 286    13979.5056 102.7665 54966.3203 88888.00
2020-10-12 19:38:02.000 286    13979.6135 102.6954 54966.4577 88888.00
2020-10-12 19:38:03.000 286    13979.5498 102.7396 54966.5607 88888.00
2020-10-12 19:38:04.000 286    13980.9627 104.2703 54964.9487 88888.00
2020-10-12 19:38:05.000 286    13979.9889 103.2179 54965.9890 88888.00
2020-10-12 19:38:06.000 286    13979.5056 102.5360 54966.4209 88888.00
2020-10-12 19:38:07.000 286    13979.6724 102.6881 54966.3669 88888.00
2020-10-12 19:38:08.000 286    13979.6798 102.6022 54966.4454 88888.00
2020-10-12 19:38:09.000 286    13979.7018 102.6930 54966.5926 88888.00
2020-10-12 19:38:10.000 286    13979.8000 102.7445 54966.3767 88888.00
2020-10-12 19:38:11.000 286    13979.7803 102.5899 54966.2859 88888.00
2020-10-12 19:38:12.000 286    13979.6552 102.6881 54966.4994 88888.00
2020-10-12 19:38:13.000 286    13979.7951 102.7715 54966.3375 88888.00
2020-10-12 19:38:14.000 286    13979.6479 102.4697 54966.5338 88888.00
2020-10-12 19:38:15.000 286    13979.8785 102.8377 54966.4233 88888.00
2020-10-12 19:38:16.000 286    13979.7239 102.4943 54966.4037 88888.00
2020-10-12 19:38:17.000 286    13979.9128 102.6709 54966.3644 88888.00
2020-10-12 19:38:18.000 286    13979.7583 102.6905 54966.5288 88888.00
2020-10-12 19:38:19.000 286    13979.7656 102.7003 54966.4994 88888.00
2020-10-12 19:38:20.000 286    13979.9594 102.7224 54966.5190 88888.00
2020-10-12 19:38:21.000 286    13979.8196 102.5212 54966.5509 88888.00
2020-10-12 19:38:22.000 286    13979.9226 102.7126 54966.4773 88888.00
2020-10-12 19:38:23.000 286    13979.8539 102.5801 54966.6834 88888.00
2020-10-12 19:38:24.000 286    13979.9472 102.5139 54966.4749 88888.00
2020-10-12 19:38:25.000 286    13979.9889 102.6145 54966.5313 88888.00
2020-10-12 19:38:26.000 286    13979.8220 102.7224 54966.6221 88888.00
2020-10-12 19:38:27.000 286    13980.8989 103.5589 54965.6602 88888.00
2020-10-12 19:38:28.000 286    13980.9235 103.5564 54965.5008 88888.00
2020-10-12 19:38:29.000 286    13980.1606 102.7396 54966.4405 88888.00
2020-10-12 19:38:30.000 286    13980.1483 102.9113 54966.4969 88888.00
2020-10-12 19:38:31.000 286    13979.9962 102.5482 54966.4945 88888.00
2020-10-12 19:38:32.000 286    13980.2293 102.8868 54966.3031 88888.00
2020-10-12 19:38:33.000 286    13981.7256 104.4248 54964.8849 88888.00
2020-10-12 19:38:34.000 286    13980.3495 102.8598 54966.2737 88888.00
2020-10-12 19:38:35.000 286    13980.0575 102.7101 54966.6785 88888.00
2020-10-12 19:38:36.000 286    13980.1091 102.5826 54966.5779 88888.00
2020-10-12 19:38:37.000 286    13980.0379 102.8107 54966.5804 88888.00
2020-10-12 19:38:38.000 286    13980.1409 102.7592 54966.4258 88888.00
2020-10-12 19:38:39.000 286    13980.2587 102.6562 54966.3644 88888.00
2020-10-12 19:38:40.000 286    13980.1434 102.6537 54966.6000 88888.00
2020-10-12 19:38:41.000 286    13980.1041 102.6979 54966.5779 88888.00
2020-10-12 19:38:42.000 286    13979.9815 102.6267 54966.6491 88888.00
2020-10-12 19:38:43.000 286    13980.1066 102.7788 54966.4798 88888.00
2020-10-12 19:38:44.000 286    13980.1974 102.6365 54966.5043 88888.00
2020-10-12 19:38:45.000 286    13980.1385 102.7935 54966.4969 88888.00
2020-10-12 19:38:46.000 286    13981.7919 104.4027 54965.0051 88888.00
2020-10-12 19:38:47.000 286    13980.9701 103.4608 54965.6455 88888.00
2020-10-12 19:38:48.000 286    13980.3225 102.8549 54966.6761 88888.00
2020-10-12 19:38:49.000 286    13980.1409 102.7592 54966.6712 88888.00
2020-10-12 19:38:50.000 286    13980.2170 102.6316 54966.5804 88888.00
2020-10-12 19:38:51.000 286    13980.5899 103.0854 54966.2565 88888.00
2020-10-12 19:38:52.000 286    13981.6545 104.2261 54965.0664 88888.00
2020-10-12 19:38:53.000 286    13980.2881 102.9285 54966.5975 88888.00
2020-10-12 19:38:54.000 286    13980.4255 102.9211 54966.4724 88888.00
2020-10-12 19:38:55.000 286    13980.2243 102.7298 54966.5043 88888.00
2020-10-12 19:38:56.000 286    13980.3470 102.8132 54966.5558 88888.00
2020-10-12 19:38:57.000 286    13980.1679 102.7347 54966.6908 88888.00
2020-10-12 19:38:58.000 286    13980.3028 102.6635 54966.5804 88888.00
2020-10-12 19:38:59.000 286    13980.3691 102.9383 54966.5288 88888.00
2020-10-12 19:39:00.000 286    13980.3495 102.8058 54966.5755 88888.00
2020-10-12 19:39:01.000 286    13980.2096 102.7592 54966.5853 88888.00
2020-10-12 19:39:02.000 286    13982.3193 104.8149 54964.5291 88888.00
2020-10-12 19:39:03.000 286    13980.2415 102.6513 54966.8331 88888.00
2020-10-12 19:39:04.000 286    13980.3323 102.8671 54966.6098 88888.00
2020-10-12 19:39:05.000 286    13980.4402 102.7126 54966.6393 88888.00
2020-10-12 19:39:06.000 286    13980.1189 102.6758 54966.8184 88888.00
2020-10-12 19:39:07.000 286    13980.4157 102.7935 54966.6908 88888.00
2020-10-12 19:39:08.000 286    13980.3544 102.6782 54966.6883 88888.00
2020-10-12 19:39:09.000 286    13980.2832 102.8941 54966.6564 88888.00
2020-10-12 19:39:10.000 286    13980.2783 102.6709 54966.6344 88888.00
2020-10-12 19:39:11.000 286    13980.2930 102.8990 54966.7546 88888.00
2020-10-12 19:39:12.000 286    13980.3151 102.8524 54966.6810 88888.00
2020-10-12 19:39:13.000 286    13980.3642 102.7935 54966.5657 88888.00
2020-10-12 19:39:14.000 286    13980.4206 102.9137 54966.5657 88888.00
2020-10-12 19:39:15.000 286    13980.3642 102.9309 54966.5092 88888.00
2020-10-12 19:39:16.000 286    13981.1663 103.6300 54965.8197 88888.00
2020-10-12 19:39:17.000 286    13981.6937 103.9980 54965.3609 88888.00
2020-10-12 19:39:18.000 286    13980.4549 102.9260 54966.7963 88888.00
2020-10-12 19:39:19.000 286    13980.2955 102.8868 54966.8282 88888.00
2020-10-12 19:39:20.000 286    13980.5948 102.9800 54966.4920 88888.00
2020-10-12 19:39:21.000 286    13980.5776 102.8426 54966.6123 88888.00
2020-10-12 19:39:22.000 286    13982.1328 104.6677 54964.8186 88888.00
2020-10-12 19:39:23.000 286    13980.7370 103.3209 54966.3546 88888.00
2020-10-12 19:39:24.000 286    13980.3666 103.1394 54966.5730 88888.00
2020-10-12 19:39:25.000 286    13980.3985 102.8083 54966.8012 88888.00
2020-10-12 19:39:26.000 286    13980.3323 102.9088 54966.7350 88888.00
2020-10-12 19:39:27.000 286    13980.4991 103.2130 54966.6589 88888.00
2020-10-12 19:39:28.000 286    13980.3985 103.0119 54966.5215 88888.00
2020-10-12 19:39:29.000 286    13981.9881 104.6996 54964.8677 88888.00
2020-10-12 19:39:30.000 286    13980.9897 103.5785 54965.9301 88888.00
2020-10-12 19:39:31.000 286    13980.2857 103.1615 54966.6098 88888.00
2020-10-12 19:39:32.000 286    13980.1164 103.0217 54966.6908 88888.00
2020-10-12 19:39:33.000 286    13980.1360 103.1296 54966.6613 88888.00
2020-10-12 19:39:34.000 286    13981.4190 104.1182 54965.4811 88888.00
2020-10-12 19:39:35.000 286    13981.2914 103.9636 54965.6504 88888.00
2020-10-12 19:39:36.000 286    13980.3127 103.1541 54966.8159 88888.00
2020-10-12 19:39:37.000 286    13980.4083 103.1345 54966.7104 88888.00
2020-10-12 19:39:38.000 286    13980.2783 103.1590 54966.6245 88888.00
2020-10-12 19:39:39.000 286    13980.2096 102.9407 54966.6883 88888.00
2020-10-12 19:39:40.000 286    13980.2734 103.0192 54966.5558 88888.00
2020-10-12 19:39:41.000 286    13980.0330 103.0511 54966.9018 88888.00
2020-10-12 19:39:42.000 286    13980.2611 103.1590 54966.6368 88888.00
2020-10-12 19:39:43.000 286    13980.2783 103.1173 54966.5657 88888.00
2020-10-12 19:39:44.000 286    13980.1508 103.0192 54966.7718 88888.00
2020-10-12 19:39:45.000 286    13980.3176 103.1590 54966.6270 88888.00
2020-10-12 19:39:46.000 286    13980.2489 103.0732 54966.6589 88888.00
2020-10-12 19:39:47.000 286    13980.1262 103.1100 54966.6932 88888.00
2020-10-12 19:39:48.000 286    13980.2096 103.1222 54966.4749 88888.00
2020-10-12 19:39:49.000 286    13980.0379 103.0192 54966.8356 88888.00
2020-10-12 19:39:50.000 286    13980.2243 103.1272 54966.4675 88888.00
2020-10-12 19:39:51.000 286    13981.5564 104.6382 54965.1744 88888.00
2020-10-12 19:39:52.000 286    13980.6634 103.5761 54966.2516 88888.00
2020-10-12 19:39:53.000 286    13980.0845 103.2596 54966.6270 88888.00
2020-10-12 19:39:54.000 286    13980.1728 103.2866 54966.6368 88888.00
2020-10-12 19:39:55.000 286    13980.1753 103.1909 54966.6196 88888.00
2020-10-12 19:39:56.000 286    13980.0109 103.1149 54966.8552 88888.00
2020-10-12 19:39:57.000 286    13979.9398 103.1983 54966.7472 88888.00
2020-10-12 19:39:58.000 286    13980.1262 103.3160 54966.4969 88888.00
2020-10-12 19:39:59.000 286    13980.0649 103.2498 54966.6417 88888.00
2020-10-12 19:40:00.000 286    13980.0085 103.3577 54966.7202 88888.00
2020-10-12 19:40:01.000 286    13981.8458 105.2123 54964.6493 88888.00
2020-10-12 19:40:02.000 286    13979.9128 103.3602 54966.5607 88888.00
2020-10-12 19:40:03.000 286    13979.9079 103.2302 54966.6245 88888.00
2020-10-12 19:40:04.000 286    13979.8760 103.2081 54966.7693 88888.00
2020-10-12 19:40:05.000 286    13979.8907 103.1738 54966.6981 88888.00
2020-10-12 19:40:06.000 286    13980.7861 104.2776 54965.7805 88888.00
2020-10-12 19:40:07.000 286    13980.9505 104.4543 54965.5842 88888.00
2020-10-12 19:40:08.000 286    13979.8613 103.2204 54966.5804 88888.00
2020-10-12 19:40:09.000 286    13979.9202 103.4436 54966.5338 88888.00
2020-10-12 19:40:10.000 286    13979.8122 103.3479 54966.5657 88888.00
2020-10-12 19:40:11.000 286    13979.8564 103.0879 54966.6663 88888.00
2020-10-12 19:40:12.000 286    13979.8907 103.3381 54966.4773 88888.00
2020-10-12 19:40:13.000 286    13979.5522 103.1836 54966.7619 88888.00
2020-10-12 19:40:14.000 286    13979.8098 103.2081 54966.4356 88888.00
2020-10-12 19:40:15.000 286    13982.0126 105.5876 54964.3279 88888.00
2020-10-12 19:40:16.000 286    13980.3568 103.7699 54966.1559 88888.00
2020-10-12 19:40:17.000 286    13979.6356 103.2989 54966.6417 88888.00
2020-10-12 19:40:18.000 286    13979.7583 103.1590 54966.5926 88888.00
2020-10-12 19:40:19.000 286    13979.7926 103.3062 54966.6074 88888.00
2020-10-12 19:40:20.000 286    13979.7803 103.3774 54966.4552 88888.00
2020-10-12 19:40:21.000 286    13981.5392 105.0160 54964.7033 88888.00
2020-10-12 19:40:22.000 286    13979.8441 103.2277 54966.5926 88888.00
2020-10-12 19:40:23.000 286    13979.6405 103.2817 54966.6515 88888.00
2020-10-12 19:40:24.000 286    13979.7558 103.1468 54966.6270 88888.00
2020-10-12 19:40:25.000 286    13979.7828 103.3455 54966.6025 88888.00
2020-10-12 19:40:26.000 286    13979.7779 103.3577 54966.5190 88888.00
2020-10-12 19:40:27.000 286    13979.7754 103.1419 54966.5657 88888.00
2020-10-12 19:40:28.000 286    13979.8834 103.2768 54966.5092 88888.00
2020-10-12 19:40:29.000 286    13979.6307 103.1517 54966.7350 88888.00
2020-10-12 19:40:30.000 286    13979.8122 103.3308 54966.4577 88888.00
2020-10-12 19:40:31.000 286    13979.8662 103.3160 54966.1927 88888.00
2020-10-12 19:40:32.000 286    13979.7656 103.2007 54966.6761 88888.00
2020-10-12 19:40:33.000 286    13979.7951 103.3651 54966.5313 88888.00
2020-10-12 19:40:34.000 286    13979.6724 103.0388 54966.6270 88888.00
2020-10-12 19:40:35.000 286    13979.8122 103.0977 54966.5558 88888.00
2020-10-12 19:40:36.000 286    13979.4909 102.9211 54966.6417 88888.00
2020-10-12 19:40:37.000 286    13979.7288 103.2081 54966.4773 88888.00
2020-10-12 19:40:38.000 286    13979.7485 103.1002 54966.4160 88888.00
2020-10-12 19:40:39.000 286    13979.6307 103.1517 54966.7276 88888.00
2020-10-12 19:40:40.000 286    13979.7534 103.0805 54966.4454 88888.00
2020-10-12 19:40:41.000 286    13979.6601 103.0094 54966.6221 88888.00
2020-10-12 19:40:42.000 286    13979.5939 103.1345 54966.3914 88888.00
2020-10-12 19:40:43.000 286    13979.6773 103.0609 54966.2442 88888.00
2020-10-12 19:40:44.000 286    13981.2546 104.7732 54964.7622 88888.00
2020-10-12 19:40:45.000 286    13979.8858 103.1124 54966.2197 88888.00
2020-10-12 19:40:46.000 286    13979.8024 103.2523 54966.4798 88888.00
2020-10-12 19:40:47.000 286    13979.5424 103.0634 54966.5460 88888.00
2020-10-12 19:40:48.000 286    13979.6013 103.1321 54966.3301 88888.00
2020-10-12 19:40:49.000 286    13981.3282 104.6677 54964.7745 88888.00
2020-10-12 19:40:50.000 286    13980.1189 103.3700 54966.0553 88888.00
2020-10-12 19:40:51.000 286    13979.7902 102.9603 54966.3080 88888.00
2020-10-12 19:40:52.000 286    13979.8098 102.9922 54966.4086 88888.00
2020-10-12 19:40:53.000 286    13979.6700 103.1664 54966.4111 88888.00
2020-10-12 19:40:54.000 286    13979.6405 103.2523 54966.4871 88888.00
2020-10-12 19:40:55.000 286    13979.6405 103.1492 54966.6540 88888.00
2020-10-12 19:40:56.000 286    13979.6258 103.1419 54966.4577 88888.00
2020-10-12 19:40:57.000 286    13979.7485 103.2694 54966.3767 88888.00
2020-10-12 19:40:58.000 286    13979.5620 103.0290 54966.4528 88888.00
2020-10-12 19:40:59.000 286    13979.8245 103.0928 54966.2933 88888.00
2020-10-12 19:41:00.000 286    13979.6135 102.9211 54966.6344 88888.00
2020-10-12 19:41:01.000 286    13979.6381 103.1075 54966.5288 88888.00
2020-10-12 19:41:02.000 286    13979.6773 103.0830 54966.4920 88888.00
2020-10-12 19:41:03.000 286    13980.4329 103.7821 54965.7216 88888.00
2020-10-12 19:41:04.000 286    13981.3724 104.5990 54964.6739 88888.00
2020-10-12 19:41:05.000 286    13979.7558 103.1100 54966.4454 88888.00
2020-10-12 19:41:06.000 286    13979.5939 103.0609 54966.6172 88888.00
2020-10-12 19:41:07.000 286    13979.5915 103.0609 54966.6393 88888.00
2020-10-12 19:41:08.000 286    13979.7509 103.0585 54966.4282 88888.00
2020-10-12 19:41:09.000 286    13981.5662 104.8517 54964.4628 88888.00
2020-10-12 19:41:10.000 286    13979.6626 103.2572 54966.3743 88888.00
2020-10-12 19:41:11.000 286    13979.5816 103.0536 54966.4013 88888.00
2020-10-12 19:41:12.000 286    13979.6184 102.8868 54966.3890 88888.00
2020-10-12 19:41:13.000 286    13979.5816 103.0241 54966.3644 88888.00
2020-10-12 19:41:14.000 286    13979.4492 102.9971 54966.5485 88888.00
2020-10-12 19:41:15.000 286    13979.5767 102.9800 54966.4062 88888.00
2020-10-12 19:41:16.000 286    13979.4639 102.8720 54966.2982 88888.00
2020-10-12 19:41:17.000 286    13979.7215 103.1664 54966.2565 88888.00
2020-10-12 19:41:18.000 286    13979.4345 103.0634 54966.4233 88888.00
2020-10-12 19:41:19.000 286    13979.3560 102.8941 54966.4773 88888.00
2020-10-12 19:41:20.000 286    13979.4811 103.0315 54966.3350 88888.00
2020-10-12 19:41:21.000 286    13979.4492 102.8401 54966.2565 88888.00
2020-10-12 19:41:22.000 286    13979.4418 102.9015 54966.3767 88888.00
2020-10-12 19:41:23.000 286    13979.4516 103.0462 54966.5264 88888.00
2020-10-12 19:41:24.000 286    13979.3511 102.7960 54966.4381 88888.00
2020-10-12 19:41:25.000 286    13979.4614 102.9285 54966.3595 88888.00
2020-10-12 19:41:26.000 286    13979.4688 102.7935 54966.1166 88888.00
2020-10-12 19:41:27.000 286    13979.5767 102.8205 54966.1951 88888.00
2020-10-12 19:41:28.000 286    13979.2946 102.8524 54966.3644 88888.00
2020-10-12 19:41:29.000 286    13979.4050 102.9285 54966.1264 88888.00
2020-10-12 19:41:30.000 286    13979.4909 102.7273 54966.1191 88888.00
2020-10-12 19:41:31.000 286    13979.3241 102.6954 54966.3644 88888.00
2020-10-12 19:41:32.000 286    13980.0526 103.6227 54965.5891 88888.00
2020-10-12 19:41:33.000 286    13980.6929 104.1378 54964.8481 88888.00
2020-10-12 19:41:34.000 286    13979.3314 102.8500 54966.3424 88888.00
2020-10-12 19:41:35.000 286    13979.3486 102.7911 54966.4430 88888.00
2020-10-12 19:41:36.000 286    13979.3167 102.6930 54966.1485 88888.00
2020-10-12 19:41:37.000 286    13980.2366 103.6889 54965.2677 88888.00
2020-10-12 19:41:38.000 286    13980.3740 103.7429 54965.1940 88888.00
2020-10-12 19:41:39.000 286    13979.0861 102.7322 54966.3424 88888.00
2020-10-12 19:41:40.000 286    13979.1082 102.7690 54966.1976 88888.00
2020-10-12 19:41:41.000 286    13979.0567 102.8868 54966.1142 88888.00
2020-10-12 19:41:42.000 286    13979.1499 102.7494 54965.9277 88888.00
2020-10-12 19:41:43.000 286    13978.9708 102.4844 54966.2001 88888.00
2020-10-12 19:41:44.000 286    13979.1744 102.6758 54966.0136 88888.00
2020-10-12 19:41:45.000 286    13979.0174 102.6611 54966.2025 88888.00
2020-10-12 19:41:46.000 286    13978.8801 102.7224 54966.1166 88888.00
2020-10-12 19:41:47.000 286    13978.9021 102.6635 54966.0725 88888.00
2020-10-12 19:41:48.000 286    13978.9929 102.7077 54965.9179 88888.00
2020-10-12 19:41:49.000 286    13978.7476 102.3937 54966.1608 88888.00
2020-10-12 19:41:50.000 286    13978.9684 102.7543 54966.0896 88888.00
2020-10-12 19:41:51.000 286    13978.7059 102.6709 54966.1142 88888.00
2020-10-12 19:41:52.000 286    13978.6716 102.8254 54965.9498 88888.00
2020-10-12 19:41:53.000 286    13978.9463 102.8769 54965.7608 88888.00
2020-10-12 19:41:54.000 286    13978.9120 102.9702 54965.8246 88888.00
2020-10-12 19:41:55.000 286    13978.5391 102.7028 54966.0749 88888.00
2020-10-12 19:41:56.000 286    13979.0469 103.1738 54965.5106 88888.00
2020-10-12 19:41:57.000 286    13980.8695 104.7928 54963.6163 88888.00
2020-10-12 19:41:58.000 286    13978.5023 102.6439 54965.9105 88888.00
2020-10-12 19:41:59.000 286    13978.6323 102.6660 54965.8099 88888.00
2020-10-12 19:42:00.000 286    13978.4949 102.6292 54965.7142 88888.00
2020-10-12 19:42:01.000 286    13978.4557 102.5237 54965.8811 88888.00
2020-10-12 19:42:02.000 286    13979.9275 104.3218 54964.0899 88888.00
2020-10-12 19:42:03.000 286    13978.5661 102.8156 54965.5057 88888.00
2020-10-12 19:42:04.000 286    13978.3011 102.5924 54965.7020 88888.00
2020-10-12 19:42:05.000 286    13978.2693 102.8033 54965.8197 88888.00
2020-10-12 19:42:06.000 286    13978.9684 103.4387 54965.0051 88888.00
2020-10-12 19:42:07.000 286    13979.2186 103.8263 54964.8235 88888.00
2020-10-12 19:42:08.000 286    13978.3527 102.7813 54965.6136 88888.00
2020-10-12 19:42:09.000 286    13978.0975 102.5311 54965.6921 88888.00
2020-10-12 19:42:10.000 286    13978.1711 102.5997 54965.7093 88888.00
2020-10-12 19:42:11.000 286    13978.0117 102.6979 54965.9032 88888.00
2020-10-12 19:42:12.000 286    13977.8915 102.5629 54965.8565 88888.00
2020-10-12 19:42:13.000 286    13977.8841 102.5041 54965.8148 88888.00
2020-10-12 19:42:14.000 286    13977.9822 102.5728 54965.7437 88888.00
2020-10-12 19:42:15.000 286    13977.8498 102.5826 54965.8369 88888.00
2020-10-12 19:42:16.000 286    13977.8915 102.4697 54965.7388 88888.00
2020-10-12 19:42:17.000 286    13977.6535 102.4795 54965.7756 88888.00
2020-10-12 19:42:18.000 286    13977.8964 102.4967 54965.7020 88888.00
2020-10-12 19:42:19.000 286    13977.7222 102.4992 54965.8320 88888.00
2020-10-12 19:42:20.000 286    13977.7786 102.6194 54965.8394 88888.00
2020-10-12 19:42:21.000 286    13977.7320 102.6488 54965.7142 88888.00
2020-10-12 19:42:22.000 286    13977.7296 102.3765 54965.6872 88888.00
2020-10-12 19:42:23.000 286    13977.9454 102.4992 54965.5817 88888.00
2020-10-12 19:42:24.000 286    13977.7075 102.4844 54965.7927 88888.00
2020-10-12 19:42:25.000 286    13977.5873 102.4035 54965.6848 88888.00
2020-10-12 19:42:26.000 286    13979.6626 104.6014 54963.6016 88888.00
2020-10-12 19:42:27.000 286    13977.6805 102.4722 54965.5793 88888.00
2020-10-12 19:42:28.000 286    13977.4818 102.2882 54965.5817 88888.00
2020-10-12 19:42:29.000 286    13977.7786 102.4452 54965.2775 88888.00
2020-10-12 19:42:30.000 286    13977.6437 102.4795 54965.5425 88888.00
2020-10-12 19:42:31.000 286    13978.5661 103.1590 54964.8481 88888.00
2020-10-12 19:42:32.000 286    13978.7550 103.5663 54964.5242 88888.00
2020-10-12 19:42:33.000 286    13977.5088 102.3937 54965.7559 88888.00
2020-10-12 19:42:34.000 286    13977.4524 102.1827 54965.7657 88888.00
2020-10-12 19:42:35.000 286    13977.6584 102.2833 54965.7363 88888.00
2020-10-12 19:42:36.000 286    13977.6584 102.3569 54965.6382 88888.00
2020-10-12 19:42:37.000 286    13977.4597 102.2882 54965.7142 88888.00
2020-10-12 19:42:38.000 286    13977.5211 102.3593 54965.9547 88888.00
2020-10-12 19:42:39.000 286    13977.5382 102.4624 54965.6185 88888.00
2020-10-12 19:42:40.000 286    13977.3469 102.2490 54965.8320 88888.00
2020-10-12 19:42:41.000 286    13977.4033 102.0429 54965.7412 88888.00
2020-10-12 19:42:42.000 286    13977.5530 102.2220 54965.6333 88888.00
2020-10-12 19:42:43.000 286    13977.5063 102.2097 54965.5695 88888.00
2020-10-12 19:42:44.000 286    13977.4328 102.3078 54965.7118 88888.00
2020-10-12 19:42:45.000 286    13977.3641 102.4501 54965.6578 88888.00
2020-10-12 19:42:46.000 286    13977.5431 102.4795 54965.6504 88888.00
2020-10-12 19:42:47.000 286    13977.3003 102.1778 54965.7559 88888.00
2020-10-12 19:42:48.000 286    13977.3616 102.1312 54965.4958 88888.00
2020-10-12 19:42:49.000 286    13977.5750 102.3127 54965.6210 88888.00
2020-10-12 19:42:50.000 286    13977.3714 102.1827 54965.6333 88888.00
2020-10-12 19:42:51.000 286    13977.4229 102.1901 54965.4664 88888.00
2020-10-12 19:42:52.000 286    13979.4688 104.4371 54963.4740 88888.00
2020-10-12 19:42:53.000 286    13977.8841 102.7175 54964.9683 88888.00
2020-10-12 19:42:54.000 286    13977.3101 102.1999 54965.6406 88888.00
2020-10-12 19:42:55.000 286    13977.3837 102.1508 54965.6529 88888.00
2020-10-12 19:42:56.000 286    13977.1065 102.1067 54965.8443 88888.00
2020-10-12 19:42:57.000 286    13977.2095 102.0846 54965.6112 88888.00
2020-10-12 19:42:58.000 286    13979.1303 104.0642 54963.6335 88888.00
2020-10-12 19:42:59.000 286    13977.3837 102.2023 54965.5179 88888.00
2020-10-12 19:43:00.000 286    13977.9553 102.8696 54964.8456 88888.00
2020-10-12 19:43:01.000 286    13978.6127 103.4804 54964.3303 88888.00
2020-10-12 19:43:02.000 286    13977.3346 102.1754 54965.4394 88888.00
2020-10-12 19:43:03.000 286    13977.4646 102.3422 54965.5253 88888.00
2020-10-12 19:43:04.000 286    13977.3763 102.2980 54965.6210 88888.00
2020-10-12 19:43:05.000 286    13977.4426 102.2440 54965.4320 88888.00
2020-10-12 19:43:06.000 286    13977.5799 102.3005 54965.4615 88888.00
2020-10-12 19:43:07.000 286    13977.4205 102.1999 54965.6234 88888.00
2020-10-12 19:43:08.000 286    13977.5088 102.4624 54965.5474 88888.00
2020-10-12 19:43:09.000 286    13977.5628 102.2661 54965.4689 88888.00
2020-10-12 19:43:10.000 286    13977.4671 102.2808 54965.6578 88888.00
2020-10-12 19:43:11.000 286    13977.5726 102.3446 54965.4836 88888.00
2020-10-12 19:43:12.000 286    13977.6952 102.4084 54965.3830 88888.00
2020-10-12 19:43:13.000 286    13977.7983 102.3471 54965.3977 88888.00
2020-10-12 19:43:14.000 286    13977.6315 102.2907 54965.4149 88888.00
2020-10-12 19:43:15.000 286    13977.6241 102.3201 54965.6136 88888.00
2020-10-12 19:43:16.000 286    13977.7517 102.5409 54965.5302 88888.00
2020-10-12 19:43:17.000 286    13977.4892 102.3201 54965.6185 88888.00
2020-10-12 19:43:18.000 286    13977.7394 102.3127 54965.4296 88888.00
2020-10-12 19:43:19.000 286    13977.6633 102.1950 54965.7510 88888.00
2020-10-12 19:43:20.000 286    13977.7369 102.4231 54965.5842 88888.00
2020-10-12 19:43:21.000 286    13977.7296 102.5335 54965.6112 88888.00
2020-10-12 19:43:22.000 286    13977.5996 102.3495 54965.7486 88888.00
2020-10-12 19:43:23.000 286    13977.7688 102.4697 54965.6970 88888.00
2020-10-12 19:43:24.000 286    13977.5775 102.3054 54965.6946 88888.00
2020-10-12 19:43:25.000 286    13979.6307 104.2090 54963.6188 88888.00
2020-10-12 19:43:26.000 286    13977.8130 102.3642 54965.6750 88888.00
2020-10-12 19:43:27.000 286    13977.7247 102.3569 54965.7191 88888.00
2020-10-12 19:43:28.000 286    13977.7835 102.5384 54965.7167 88888.00
2020-10-12 19:43:29.000 286    13977.8571 102.4403 54965.5326 88888.00
2020-10-12 19:43:30.000 286    13979.3707 104.0397 54964.0850 88888.00
2020-10-12 19:43:31.000 286    13978.1957 102.9971 54965.3241 88888.00
2020-10-12 19:43:32.000 286    13977.8964 102.5409 54965.6382 88888.00
2020-10-12 19:43:33.000 286    13977.9798 102.5752 54965.7167 88888.00
2020-10-12 19:43:34.000 286    13977.8547 102.5629 54965.9007 88888.00
2020-10-12 19:43:35.000 286    13978.0068 102.5065 54965.5645 88888.00
2020-10-12 19:43:36.000 286    13977.8817 102.5360 54965.7805 88888.00
2020-10-12 19:43:37.000 286    13977.9724 102.6660 54965.6308 88888.00
2020-10-12 19:43:38.000 286    13977.9651 102.4550 54965.7339 88888.00
2020-10-12 19:43:39.000 286    13977.8498 102.4182 54965.8541 88888.00
2020-10-12 19:43:40.000 286    13977.7860 102.5458 54965.8688 88888.00
2020-10-12 19:43:41.000 286    13980.0183 104.6775 54963.4765 88888.00
2020-10-12 19:43:42.000 286    13977.7934 102.5826 54965.9056 88888.00
2020-10-12 19:43:43.000 286    13977.7615 102.6954 54965.9424 88888.00
2020-10-12 19:43:44.000 286    13977.8841 102.4501 54965.9964 88888.00
2020-10-12 19:43:45.000 286    13978.0485 102.5924 54965.6921 88888.00
2020-10-12 19:43:46.000 286    13978.9855 103.5442 54964.7867 88888.00
2020-10-12 19:43:47.000 286    13978.6348 103.3945 54964.9855 88888.00
2020-10-12 19:43:48.000 286    13978.1613 102.6194 54965.6946 88888.00
2020-10-12 19:43:49.000 286    13977.8596 102.5875 54965.9890 88888.00
2020-10-12 19:43:50.000 286    13977.7713 102.6145 54965.9768 88888.00
2020-10-12 19:43:51.000 286    13977.7811 102.5139 54965.6431 88888.00
2020-10-12 19:43:52.000 286    13977.8302 102.4697 54965.8933 88888.00
2020-10-12 19:43:53.000 286    13977.7615 102.7003 54965.8492 88888.00
2020-10-12 19:43:54.000 286    13977.6805 102.4795 54965.9498 88888.00
2020-10-12 19:43:55.000 286    13977.8032 102.5752 54965.7805 88888.00
2020-10-12 19:43:56.000 286    13978.0681 102.7199 54965.8124 88888.00
2020-10-12 19:43:57.000 286    13977.6977 102.4943 54966.0970 88888.00
2020-10-12 19:43:58.000 286    13977.9136 102.6709 54965.8295 88888.00
2020-10-12 19:43:59.000 286    13977.8056 102.4329 54965.9130 88888.00
2020-10-12 19:44:00.000 286    13977.9037 102.6218 54965.9252 88888.00
2020-10-12 19:44:01.000 286    13977.7100 102.5507 54965.9277 88888.00
2020-10-12 19:44:02.000 286    13977.6830 102.5041 54965.8565 88888.00
2020-10-12 19:44:03.000 286    13977.9430 102.4526 54965.6823 88888.00
2020-10-12 19:44:04.000 286    13978.0068 102.6660 54965.9498 88888.00
2020-10-12 19:44:05.000 286    13977.8449 102.7322 54965.8516 88888.00
2020-10-12 19:44:06.000 286    13977.8203 102.5580 54965.9154 88888.00
2020-10-12 19:44:07.000 286    13977.8473 102.4894 54965.8639 88888.00
2020-10-12 19:44:08.000 286    13977.8620 102.5114 54966.1363 88888.00
2020-10-12 19:44:09.000 286    13977.8449 102.7101 54965.8516 88888.00
2020-10-12 19:44:10.000 286    13979.7705 104.4788 54963.7783 88888.00
2020-10-12 19:44:11.000 286    13977.7885 102.3937 54966.0970 88888.00
2020-10-12 19:44:12.000 286    13977.8130 102.7101 54965.7829 88888.00
2020-10-12 19:44:13.000 286    13977.7786 102.4305 54965.9890 88888.00
2020-10-12 19:44:14.000 286    13977.9381 102.6562 54965.8394 88888.00
2020-10-12 19:44:15.000 286    13977.8375 102.6096 54965.8124 88888.00
2020-10-12 19:44:16.000 286    13979.7460 104.5107 54963.9206 88888.00
2020-10-12 19:44:17.000 286    13977.7443 102.4795 54965.9645 88888.00
2020-10-12 19:44:18.000 286    13977.7713 102.4869 54965.9596 88888.00
2020-10-12 19:44:19.000 286    13977.9209 102.5286 54965.8614 88888.00
2020-10-12 19:44:20.000 286    13977.7467 102.5482 54965.9400 88888.00
2020-10-12 19:44:21.000 286    13977.7909 102.5458 54965.8320 88888.00
2020-10-12 19:44:22.000 286    13977.8473 102.4182 54965.8982 88888.00
2020-10-12 19:44:23.000 286    13977.6707 102.4697 54966.0528 88888.00
2020-10-12 19:44:24.000 286    13977.7026 102.4918 54965.8835 88888.00
2020-10-12 19:44:25.000 286    13977.8939 102.5065 54965.9130 88888.00
2020-10-12 19:44:26.000 286    13977.6045 102.3029 54965.9670 88888.00
2020-10-12 19:44:27.000 286    13977.7271 102.3324 54965.9817 88888.00
2020-10-12 19:44:28.000 286    13978.7427 103.4387 54964.8971 88888.00
2020-10-12 19:44:29.000 286    13979.4467 104.1059 54964.1684 88888.00
2020-10-12 19:44:30.000 286    13977.7688 102.4133 54965.8492 88888.00
2020-10-12 19:44:31.000 286    13977.6560 102.2956 54965.8688 88888.00
2020-10-12 19:44:32.000 286    13977.7418 102.2563 54965.8565 88888.00
2020-10-12 19:44:33.000 286    13977.8768 102.5629 54965.7559 88888.00
2020-10-12 19:44:34.000 286    13979.3412 104.0323 54964.1954 88888.00
2020-10-12 19:44:35.000 286    13977.6167 102.1901 54965.8516 88888.00
2020-10-12 19:44:36.000 286    13977.6977 102.2931 54965.7756 88888.00
2020-10-12 19:44:37.000 286    13977.6633 102.4182 54965.9301 88888.00
2020-10-12 19:44:38.000 286    13977.6045 102.1214 54966.0332 88888.00
2020-10-12 19:44:39.000 286    13977.6486 102.0821 54966.0921 88888.00
2020-10-12 19:44:40.000 286    13977.7958 102.3618 54965.9252 88888.00
2020-10-12 19:44:41.000 286    13977.5480 102.2588 54965.9154 88888.00
2020-10-12 19:44:42.000 286    13977.6192 102.2048 54965.9866 88888.00
2020-10-12 19:44:43.000 286    13977.8007 102.1214 54965.7118 88888.00
2020-10-12 19:44:44.000 286    13977.8007 102.2784 54965.9032 88888.00
2020-10-12 19:44:45.000 286    13977.5186 102.1533 54966.1313 88888.00
2020-10-12 19:44:46.000 286    13977.6903 102.2195 54965.9645 88888.00
2020-10-12 19:44:47.000 286    13977.7026 102.2710 54965.7118 88888.00
2020-10-12 19:44:48.000 286    13977.6315 102.1189 54965.9547 88888.00
2020-10-12 19:44:49.000 286    13977.7418 102.0282 54965.9130 88888.00
2020-10-12 19:44:50.000 286    13977.5579 101.9350 54966.1166 88888.00
2020-10-12 19:44:51.000 286    13977.5922 102.2637 54966.0258 88888.00
2020-10-12 19:44:52.000 286    13977.6069 101.9816 54966.0774 88888.00
2020-10-12 19:44:53.000 286    13977.6462 102.0552 54965.9351 88888.00
2020-10-12 19:44:54.000 286    13977.7566 102.1680 54965.9670 88888.00
2020-10-12 19:44:55.000 286    13977.6952 102.1018 54966.0602 88888.00
2020-10-12 19:44:56.000 286    13977.6462 102.2293 54965.8860 88888.00
2020-10-12 19:44:57.000 286    13978.3355 102.8843 54965.2014 88888.00
2020-10-12 19:44:58.000 286    13978.6249 103.1492 54964.7450 88888.00
2020-10-12 19:44:59.000 286    13977.5750 101.9840 54966.0577 88888.00
2020-10-12 19:45:00.000 286    13977.6315 102.0184 54965.7682 88888.00
2020-10-12 19:45:01.000 286    13977.5088 101.9276 54965.9841 88888.00
2020-10-12 19:45:02.000 286    13977.6486 102.1459 54965.8762 88888.00
2020-10-12 19:45:03.000 286    13979.2456 103.6006 54964.1586 88888.00
2020-10-12 19:45:04.000 286    13977.9921 102.2342 54965.5964 88888.00
2020-10-12 19:45:05.000 286    13977.7173 101.9767 54965.9179 88888.00
2020-10-12 19:45:06.000 286    13977.5113 101.8712 54966.0504 88888.00
2020-10-12 19:45:07.000 286    13977.4696 101.8049 54966.0160 88888.00
2020-10-12 19:45:08.000 286    13977.6118 102.0012 54965.9424 88888.00
2020-10-12 19:45:09.000 286    13977.5922 102.0061 54966.1019 88888.00
2020-10-12 19:45:10.000 286    13977.4843 101.7878 54966.0013 88888.00
2020-10-12 19:45:11.000 286    13977.6977 101.8466 54965.8909 88888.00
2020-10-12 19:45:12.000 286    13977.3690 101.8614 54966.2172 88888.00
2020-10-12 19:45:13.000 286    13977.5701 101.8442 54965.9179 88888.00
2020-10-12 19:45:14.000 286    13977.4941 101.8417 54966.0995 88888.00
2020-10-12 19:45:15.000 286    13977.5530 102.0012 54965.9375 88888.00
2020-10-12 19:45:16.000 286    13977.5554 101.7731 54965.8124 88888.00
2020-10-12 19:45:17.000 286    13978.5366 102.8794 54965.0640 88888.00
2020-10-12 19:45:18.000 286    13978.9512 103.4902 54964.5610 88888.00
2020-10-12 19:45:19.000 286    13977.4082 101.7510 54965.9719 88888.00
2020-10-12 19:45:20.000 286    13977.5799 101.7461 54965.9252 88888.00
2020-10-12 19:45:21.000 286    13977.5505 101.9325 54965.9326 88888.00
2020-10-12 19:45:22.000 286    13977.4524 101.8834 54965.8590 88888.00
2020-10-12 19:45:23.000 286    13979.3314 103.6815 54963.9378 88888.00
2020-10-12 19:45:24.000 286    13977.2807 101.7657 54966.0455 88888.00
2020-10-12 19:45:25.000 286    13977.3297 101.6479 54966.0921 88888.00
2020-10-12 19:45:26.000 286    13977.5162 101.7878 54965.9105 88888.00
2020-10-12 19:45:27.000 286    13977.2267 101.6381 54966.0626 88888.00
2020-10-12 19:45:28.000 286    13977.4401 101.6872 54965.8958 88888.00
2020-10-12 19:45:29.000 286    13977.5162 101.6185 54965.8516 88888.00
2020-10-12 19:45:30.000 286    13977.3175 101.6627 54966.0847 88888.00
2020-10-12 19:45:31.000 286    13977.3395 101.7878 54966.0872 88888.00
2020-10-12 19:45:32.000 286    13978.8016 103.2670 54964.4776 88888.00
2020-10-12 19:45:33.000 286    13977.6413 102.0870 54965.5547 88888.00
2020-10-12 19:45:34.000 286    13977.3935 101.7755 54966.0357 88888.00
2020-10-12 19:45:35.000 286    13977.2905 101.6161 54965.9645 88888.00
2020-10-12 19:45:36.000 286    13977.2929 101.5179 54965.7510 88888.00
2020-10-12 19:45:37.000 286    13977.3003 101.7215 54966.0185 88888.00
2020-10-12 19:45:38.000 286    13977.0476 101.5768 54966.1240 88888.00
2020-10-12 19:45:39.000 286    13977.2782 101.5842 54965.8320 88888.00
2020-10-12 19:45:40.000 286    13977.2905 101.6210 54965.7682 88888.00
2020-10-12 19:45:41.000 286    13977.3665 101.6038 54965.9424 88888.00
2020-10-12 19:45:42.000 286    13977.1899 101.6234 54966.0602 88888.00
2020-10-12 19:45:43.000 286    13977.3027 101.4566 54965.8982 88888.00
2020-10-12 19:45:44.000 286    13977.4107 101.6357 54965.7486 88888.00
2020-10-12 19:45:45.000 286    13977.1874 101.3977 54966.1289 88888.00
2020-10-12 19:45:46.000 286    13977.4450 101.9202 54965.6529 88888.00
2020-10-12 19:45:47.000 286    13978.7746 103.2891 54964.3034 88888.00
2020-10-12 19:45:48.000 286    13977.1556 101.5376 54966.1240 88888.00
2020-10-12 19:45:49.000 286    13977.2414 101.5719 54965.9154 88888.00
2020-10-12 19:45:50.000 286    13977.0182 101.2726 54965.8737 88888.00
2020-10-12 19:45:51.000 286    13977.5799 101.6529 54965.6136 88888.00
2020-10-12 19:45:52.000 286    13978.3600 102.5924 54964.7377 88888.00
2020-10-12 19:45:53.000 286    13978.1687 102.3176 54964.9879 88888.00
2020-10-12 19:45:54.000 286    13977.2071 101.4713 54966.0651 88888.00
2020-10-12 19:45:55.000 286    13976.9789 101.3977 54965.9522 88888.00
2020-10-12 19:45:56.000 286    13977.3812 101.5793 54965.7805 88888.00
2020-10-12 19:45:57.000 286    13977.1899 101.5204 54965.9449 88888.00
2020-10-12 19:45:58.000 286    13977.1850 101.4419 54966.0357 88888.00
2020-10-12 19:45:59.000 286    13977.5407 101.5547 54965.7657 88888.00
2020-10-12 19:46:00.000 286    13977.3494 101.4296 54965.8516 88888.00
2020-10-12 19:46:01.000 286    13977.1433 101.2579 54966.0626 88888.00
2020-10-12 19:46:02.000 286    13977.3175 101.5866 54965.9792 88888.00
2020-10-12 19:46:03.000 286    13977.1776 101.2702 54965.8614 88888.00
2020-10-12 19:46:04.000 286    13977.2365 101.3708 54965.8786 88888.00
2020-10-12 19:46:05.000 286    13977.1703 101.3389 54965.8762 88888.00
2020-10-12 19:46:06.000 286    13977.2414 101.3094 54965.9498 88888.00
2020-10-12 19:46:07.000 286    13977.3911 101.3928 54965.7780 88888.00
2020-10-12 19:46:08.000 286    13977.2512 101.4468 54965.9670 88888.00
2020-10-12 19:46:09.000 286    13977.2659 101.3904 54965.8590 88888.00
2020-10-12 19:46:10.000 286    13977.1899 101.5449 54965.9719 88888.00
2020-10-12 19:46:11.000 286    13979.1205 103.4706 54963.9009 88888.00
2020-10-12 19:46:12.000 286    13977.9871 102.0576 54965.1572 88888.00
2020-10-12 19:46:13.000 286    13977.3763 101.4591 54965.7682 88888.00
2020-10-12 19:46:14.000 286    13977.2831 101.5719 54965.9915 88888.00
2020-10-12 19:46:15.000 286    13977.3494 101.6700 54965.9081 88888.00
2020-10-12 19:46:16.000 286    13977.3641 101.3438 54965.9154 88888.00
2020-10-12 19:46:17.000 286    13979.1695 103.3185 54964.0334 88888.00
2020-10-12 19:46:18.000 286    13977.7050 101.5008 54965.8050 88888.00
2020-10-12 19:46:19.000 286    13977.5088 101.5474 54966.0307 88888.00
2020-10-12 19:46:20.000 286    13977.4033 101.6136 54966.0528 88888.00
2020-10-12 19:46:21.000 286    13978.2374 102.3495 54964.9830 88888.00
2020-10-12 19:46:22.000 286    13978.4630 102.7003 54964.9094 88888.00
2020-10-12 19:46:23.000 286    13977.5873 101.5547 54965.7191 88888.00
2020-10-12 19:46:24.000 286    13977.5358 101.5179 54965.9866 88888.00
2020-10-12 19:46:25.000 286    13977.5554 101.5915 54965.9768 88888.00
2020-10-12 19:46:26.000 286    13977.6879 101.6406 54965.8958 88888.00
2020-10-12 19:46:27.000 286    13977.4328 101.4762 54966.0725 88888.00
2020-10-12 19:46:28.000 286    13977.5260 101.4640 54966.0406 88888.00
2020-10-12 19:46:29.000 286    13977.5235 101.6357 54966.0136 88888.00
2020-10-12 19:46:30.000 286    13977.6290 101.5670 54965.9866 88888.00
2020-10-12 19:46:31.000 286    13977.7786 101.6651 54965.8099 88888.00
2020-10-12 19:46:32.000 286    13977.6830 101.6112 54966.0602 88888.00
2020-10-12 19:46:33.000 286    13977.4769 101.3928 54966.1755 88888.00
2020-10-12 19:46:34.000 286    13977.6364 101.6700 54965.9988 88888.00
2020-10-12 19:46:35.000 286    13977.7492 101.4787 54966.0160 88888.00
2020-10-12 19:46:36.000 286    13977.6756 101.5228 54966.0062 88888.00
2020-10-12 19:46:37.000 286    13977.6511 101.5866 54966.0995 88888.00
2020-10-12 19:46:38.000 286    13978.0215 101.9031 54965.8762 88888.00
2020-10-12 19:46:39.000 286    13977.7320 101.4934 54965.9768 88888.00
2020-10-12 19:46:40.000 286    13977.9479 101.8148 54965.8639 88888.00
2020-10-12 19:46:41.000 286    13979.4884 103.4313 54964.2788 88888.00
2020-10-12 19:46:42.000 286    13977.9430 101.6283 54965.8173 88888.00
2020-10-12 19:46:43.000 286    13978.6789 102.4133 54965.2210 88888.00
2020-10-12 19:46:44.000 286    13979.0665 102.8401 54965.0051 88888.00
2020-10-12 19:46:45.000 286    13977.9209 101.6995 54966.0528 88888.00
2020-10-12 19:46:46.000 286    13977.8792 101.4615 54966.0283 88888.00
2020-10-12 19:46:47.000 286    13978.0828 101.8491 54965.9375 88888.00
2020-10-12 19:46:48.000 286    13977.9602 101.6602 54966.0406 88888.00
2020-10-12 19:46:49.000 286    13978.0215 101.6725 54966.1166 88888.00
2020-10-12 19:46:50.000 286    13978.0485 101.7264 54966.1289 88888.00
2020-10-12 19:46:51.000 286    13977.9945 101.4983 54966.1412 88888.00
2020-10-12 19:46:52.000 286    13978.0877 101.6406 54966.2074 88888.00
2020-10-12 19:46:53.000 286    13978.2325 101.8074 54966.0945 88888.00
2020-10-12 19:46:54.000 286    13978.2815 101.7755 54966.0038 88888.00
2020-10-12 19:46:55.000 286    13978.1196 101.7706 54966.1264 88888.00
2020-10-12 19:46:56.000 286    13978.3993 101.7534 54965.9277 88888.00
2020-10-12 19:46:57.000 286    13978.3649 101.5744 54966.3694 88888.00
2020-10-12 19:46:58.000 286    13979.2382 102.5409 54965.4173 88888.00
2020-10-12 19:46:59.000 286    13979.7043 103.1443 54964.8628 88888.00
2020-10-12 19:47:00.000 286    13978.4704 101.8049 54966.2001 88888.00
2020-10-12 19:47:01.000 286    13978.2864 101.7632 54966.2099 88888.00
2020-10-12 19:47:02.000 286    13978.4238 101.6185 54966.0847 88888.00
2020-10-12 19:47:03.000 286    13978.4630 101.7583 54966.0087 88888.00
2020-10-12 19:47:04.000 286    13979.6258 102.8941 54965.0076 88888.00
2020-10-12 19:47:05.000 286    13979.0027 102.4501 54965.4958 88888.00
2020-10-12 19:47:06.000 286    13978.3993 101.7657 54966.0798 88888.00
2020-10-12 19:47:07.000 286    13978.4459 101.5302 54966.2369 88888.00
2020-10-12 19:47:08.000 286    13978.4949 101.6946 54966.2246 88888.00
2020-10-12 19:47:09.000 286    13978.5097 101.9374 54966.1559 88888.00
2020-10-12 19:47:10.000 286    13980.3666 103.6987 54964.3573 88888.00
2020-10-12 19:47:11.000 286    13978.5685 101.7289 54966.1829 88888.00
2020-10-12 19:47:12.000 286    13978.5195 101.6676 54966.3276 88888.00
2020-10-12 19:47:13.000 286    13978.5980 101.8074 54966.1976 88888.00
2020-10-12 19:47:14.000 286    13978.6470 101.7559 54966.0430 88888.00
2020-10-12 19:47:15.000 286    13980.6389 103.8876 54963.9574 88888.00
2020-10-12 19:47:16.000 286    13980.3078 103.5540 54964.4604 88888.00
2020-10-12 19:47:17.000 286    13978.5317 101.5915 54966.3105 88888.00
2020-10-12 19:47:18.000 286    13978.7353 101.6774 54965.9939 88888.00
2020-10-12 19:47:19.000 286    13978.6716 101.8368 54966.1780 88888.00
2020-10-12 19:47:20.000 286    13978.4827 101.5327 54966.3620 88888.00
2020-10-12 19:47:21.000 286    13978.7304 101.8270 54966.2295 88888.00
2020-10-12 19:47:22.000 286    13978.5857 101.7191 54966.1804 88888.00
2020-10-12 19:47:23.000 286    13978.6985 101.6798 54966.3595 88888.00
2020-10-12 19:47:24.000 286    13978.7550 101.7191 54966.3007 88888.00
2020-10-12 19:47:25.000 286    13978.5710 101.8074 54966.3301 88888.00
2020-10-12 19:47:26.000 286    13978.8114 101.7436 54966.2344 88888.00
2020-10-12 19:47:27.000 286    13978.8335 101.8417 54966.1338 88888.00
2020-10-12 19:47:28.000 286    13978.6225 101.8442 54966.2442 88888.00
2020-10-12 19:47:29.000 286    13979.7926 102.7715 54965.1572 88888.00
2020-10-12 19:47:30.000 286    13979.4492 102.6292 54965.5351 88888.00
2020-10-12 19:47:31.000 286    13978.6102 101.7117 54966.4381 88888.00
2020-10-12 19:47:32.000 286    13978.8825 101.7804 54966.0995 88888.00
2020-10-12 19:47:33.000 286    13978.8629 101.8197 54966.3767 88888.00
2020-10-12 19:47:34.000 286    13979.0395 102.1533 54965.9498 88888.00
2020-10-12 19:47:35.000 286    13980.4893 103.3798 54964.5855 88888.00
2020-10-12 19:47:36.000 286    13978.8482 101.6897 54966.4650 88888.00
2020-10-12 19:47:37.000 286    13978.8114 101.8221 54966.2908 88888.00
2020-10-12 19:47:38.000 286    13978.8899 101.7387 54966.2884 88888.00
2020-10-12 19:47:39.000 286    13978.9365 101.7559 54966.2050 88888.00
2020-10-12 19:47:40.000 286    13978.8580 101.7804 54966.4405 88888.00
2020-10-12 19:47:41.000 286    13978.8384 101.6430 54966.3497 88888.00
2020-10-12 19:47:42.000 286    13978.9438 101.6602 54966.3350 88888.00
2020-10-12 19:47:43.000 286    13978.9610 101.9031 54966.3473 88888.00
2020-10-12 19:47:44.000 286    13978.9537 101.6700 54966.3743 88888.00
2020-10-12 19:47:45.000 286    13979.0150 101.6234 54966.3399 88888.00
2020-10-12 19:47:46.000 286    13979.1769 101.8638 54966.2761 88888.00
2020-10-12 19:47:47.000 286    13981.2620 103.8582 54964.0972 88888.00
2020-10-12 19:47:48.000 286    13979.3363 101.9570 54966.2172 88888.00
2020-10-12 19:47:49.000 286    13979.0027 101.7044 54966.2884 88888.00
2020-10-12 19:47:50.000 286    13979.1793 101.7804 54966.3399 88888.00
2020-10-12 19:47:51.000 286    13979.1769 101.8982 54966.3080 88888.00
2020-10-12 19:47:52.000 286    13979.7681 102.2637 54965.8099 88888.00
2020-10-12 19:47:53.000 286    13980.6217 103.1002 54964.9683 88888.00
2020-10-12 19:47:54.000 286    13979.1622 101.7485 54966.6908 88888.00
2020-10-12 19:47:55.000 286    13979.1278 101.5744 54966.3988 88888.00
2020-10-12 19:47:56.000 286    13979.3412 101.6970 54966.4847 88888.00
2020-10-12 19:47:57.000 286    13979.0861 101.4959 54966.5632 88888.00
2020-10-12 19:47:58.000 286    13979.6209 101.8000 54966.2663 88888.00
2020-10-12 19:47:59.000 286    13979.2284 101.6136 54966.5362 88888.00
2020-10-12 19:48:00.000 286    13979.0837 101.6529 54966.5166 88888.00
2020-10-12 19:48:01.000 286    13979.3707 101.6357 54966.3816 88888.00
2020-10-12 19:48:02.000 286    13979.3879 101.7264 54966.4381 88888.00
2020-10-12 19:48:03.000 286    13979.4737 101.7878 54966.3276 88888.00
2020-10-12 19:48:04.000 286    13979.3265 101.6627 54966.6638 88888.00
2020-10-12 19:48:05.000 286    13979.3290 101.6946 54966.6442 88888.00
2020-10-12 19:48:06.000 286    13979.2701 101.5155 54966.6172 88888.00
2020-10-12 19:48:07.000 286    13979.5105 101.6332 54966.3644 88888.00
2020-10-12 19:48:08.000 286    13979.4197 101.7142 54966.2369 88888.00
2020-10-12 19:48:09.000 286    13979.3560 101.4542 54966.4994 88888.00
2020-10-12 19:48:10.000 286    13979.4394 101.7240 54966.4528 88888.00
2020-10-12 19:48:11.000 286    13979.5007 101.4443 54966.4552 88888.00
2020-10-12 19:48:12.000 286    13979.6111 101.7093 54966.4135 88888.00
2020-10-12 19:48:13.000 286    13979.5375 101.7166 54966.3963 88888.00
2020-10-12 19:48:14.000 286    13979.5154 101.5793 54966.5338 88888.00
2020-10-12 19:48:15.000 286    13979.5522 101.6774 54966.7006 88888.00
2020-10-12 19:48:16.000 286    13981.4362 103.5196 54964.5340 88888.00
2020-10-12 19:48:17.000 286    13979.5620 101.5277 54966.6687 88888.00
2020-10-12 19:48:18.000 286    13979.6111 101.6553 54966.4626 88888.00
2020-10-12 19:48:19.000 286    13979.7018 101.5866 54966.2688 88888.00
2020-10-12 19:48:20.000 286    13979.7117 101.7608 54966.4111 88888.00
2020-10-12 19:48:21.000 286    13981.3307 103.2719 54964.8162 88888.00
2020-10-12 19:48:22.000 286    13979.7877 101.7632 54966.2099 88888.00
2020-10-12 19:48:23.000 286    13979.5473 101.4811 54966.6442 88888.00
2020-10-12 19:48:24.000 286    13979.7264 101.5891 54966.2688 88888.00
2020-10-12 19:48:25.000 286    13979.6749 101.3953 54966.3939 88888.00
2020-10-12 19:48:26.000 286    13979.5939 101.5376 54966.6147 88888.00
2020-10-12 19:48:27.000 286    13979.7779 101.6504 54966.3129 88888.00
2020-10-12 19:48:28.000 286    13979.6405 101.4296 54966.6049 88888.00
2020-10-12 19:48:29.000 286    13979.6528 101.6602 54966.4920 88888.00
2020-10-12 19:48:30.000 286    13979.6724 101.4051 54966.3424 88888.00
2020-10-12 19:48:31.000 286    13979.8024 101.4983 54966.4577 88888.00
2020-10-12 19:48:32.000 286    13979.7166 101.4811 54966.5902 88888.00
2020-10-12 19:48:33.000 286    13979.6601 101.4640 54966.5460 88888.00
2020-10-12 19:48:34.000 286    13979.5694 101.3315 54966.5902 88888.00
2020-10-12 19:48:35.000 286    13981.5784 103.2940 54964.6420 88888.00
2020-10-12 19:48:36.000 286    13980.3715 102.1140 54965.7510 88888.00
2020-10-12 19:48:37.000 286    13979.8245 101.4738 54966.4577 88888.00
2020-10-12 19:48:38.000 286    13979.6062 101.3928 54966.6540 88888.00
2020-10-12 19:48:39.000 286    13979.9153 101.4198 54966.3914 88888.00
2020-10-12 19:48:40.000 286    13979.9030 101.4811 54966.6859 88888.00
2020-10-12 19:48:41.000 286    13981.7207 103.3921 54964.5070 88888.00
2020-10-12 19:48:42.000 286    13979.7411 101.5425 54966.5779 88888.00
2020-10-12 19:48:43.000 286    13979.9202 101.3781 54966.3595 88888.00
2020-10-12 19:48:44.000 286    13979.9741 101.4640 54966.4209 88888.00
2020-10-12 19:48:45.000 286    13979.6822 101.2849 54966.6736 88888.00
2020-10-12 19:48:46.000 286    13979.7313 101.1745 54966.6221 88888.00
2020-10-12 19:48:47.000 286    13979.8220 101.1500 54966.6981 88888.00
2020-10-12 19:48:48.000 286    13979.8245 101.4026 54966.5117 88888.00
2020-10-12 19:48:49.000 286    13979.7485 101.2579 54966.6417 88888.00
2020-10-12 19:48:50.000 286    13980.1606 101.5474 54966.3963 88888.00
2020-10-12 19:48:51.000 286    13979.8907 101.3977 54966.7570 88888.00
2020-10-12 19:48:52.000 286    13979.9545 101.3291 54966.4062 88888.00
2020-10-12 19:48:53.000 286    13979.9398 101.3291 54966.6564 88888.00
2020-10-12 19:48:54.000 286    13979.8588 101.3462 54966.4430 88888.00
2020-10-12 19:48:55.000 286    13979.9398 101.2947 54966.5166 88888.00
2020-10-12 19:48:56.000 286    13979.8564 101.2947 54966.6613 88888.00
2020-10-12 19:48:57.000 286    13979.8171 101.3462 54966.6417 88888.00
2020-10-12 19:48:58.000 286    13979.7705 101.1475 54966.7767 88888.00
2020-10-12 19:48:59.000 286    13979.9496 101.3487 54966.4013 88888.00
2020-10-12 19:49:00.000 286    13979.8834 101.2088 54966.6883 88888.00
2020-10-12 19:49:01.000 286    13980.0379 101.3192 54966.5019 88888.00
2020-10-12 19:49:02.000 286    13979.8392 101.1770 54966.7693 88888.00
2020-10-12 19:49:03.000 286    13979.9570 101.4223 54966.7104 88888.00
2020-10-12 19:49:04.000 286    13981.2227 102.6782 54965.2039 88888.00
2020-10-12 19:49:05.000 286    13980.5285 101.7951 54965.9866 88888.00
2020-10-12 19:49:06.000 286    13980.0845 101.3560 54966.3375 88888.00
2020-10-12 19:49:07.000 286    13980.0060 101.4002 54966.6196 88888.00
2020-10-12 19:49:08.000 286    13979.9079 101.2751 54966.4724 88888.00
2020-10-12 19:49:09.000 286    13980.4623 101.8761 54965.7878 88888.00
2020-10-12 19:49:10.000 286    13981.2718 102.5948 54965.1572 88888.00
2020-10-12 19:49:11.000 286    13979.9766 101.3904 54966.5436 88888.00
2020-10-12 19:49:12.000 286    13979.8834 101.2579 54966.7276 88888.00
2020-10-12 19:49:13.000 286    13979.8343 101.3119 54966.4552 88888.00
2020-10-12 19:49:14.000 286    13980.1704 101.5253 54966.4013 88888.00
2020-10-12 19:49:15.000 286    13979.8098 101.2064 54966.5313 88888.00
2020-10-12 19:49:16.000 286    13980.0526 101.4051 54966.4037 88888.00
2020-10-12 19:49:17.000 286    13979.9373 101.4223 54966.3939 88888.00
2020-10-12 19:49:18.000 286    13979.9643 101.2358 54966.2982 88888.00
2020-10-12 19:49:19.000 286    13979.9177 101.3560 54966.6147 88888.00
2020-10-12 19:49:20.000 286    13979.7264 101.3217 54966.4356 88888.00
2020-10-12 19:49:21.000 286    13979.9815 101.3389 54966.2761 88888.00
2020-10-12 19:49:22.000 286    13979.8490 101.2702 54966.6442 88888.00
2020-10-12 19:49:23.000 286    13979.8760 101.4075 54966.3669 88888.00
2020-10-12 19:49:24.000 286    13980.7174 102.0723 54965.5596 88888.00
2020-10-12 19:49:25.000 286    13981.5784 103.0683 54964.6174 88888.00
2020-10-12 19:49:26.000 286    13979.6503 101.3634 54966.4871 88888.00
2020-10-12 19:49:27.000 286    13979.8785 101.3389 54966.3497 88888.00
2020-10-12 19:49:28.000 286    13979.8147 101.2628 54966.3963 88888.00
2020-10-12 19:49:29.000 286    13979.7092 101.3340 54966.4454 88888.00
2020-10-12 19:49:30.000 286    13980.8278 102.4059 54965.3805 88888.00
2020-10-12 19:49:31.000 286    13980.7886 102.3324 54965.5351 88888.00
2020-10-12 19:49:32.000 286    13979.7190 101.4443 54966.3571 88888.00
2020-10-12 19:49:33.000 286    13979.7460 101.3168 54966.4332 88888.00
2020-10-12 19:49:34.000 286    13979.7018 101.2873 54966.5583 88888.00
2020-10-12 19:49:35.000 286    13979.6111 101.4345 54966.4749 88888.00
2020-10-12 19:49:36.000 286    13979.7141 101.2162 54966.3056 88888.00
2020-10-12 19:49:37.000 286    13979.7239 101.4468 54966.3497 88888.00
2020-10-12 19:49:38.000 286    13980.1876 101.8712 54965.9939 88888.00
2020-10-12 19:49:39.000 286    13981.2963 103.0953 54964.8260 88888.00
2020-10-12 19:49:40.000 286    13979.6283 101.4591 54966.4356 88888.00
2020-10-12 19:49:41.000 286    13979.5915 101.2873 54966.4650 88888.00
2020-10-12 19:49:42.000 286    13979.7362 101.3904 54966.1264 88888.00
2020-10-12 19:49:43.000 286    13979.4884 101.4296 54966.5607 88888.00
2020-10-12 19:49:44.000 286    13979.7239 101.4885 54966.2295 88888.00
2020-10-12 19:49:45.000 286    13979.6160 101.3658 54966.1583 88888.00
2020-10-12 19:49:46.000 286    13979.6552 101.4026 54966.1436 88888.00
2020-10-12 19:49:47.000 286    13979.6405 101.5302 54966.2393 88888.00
2020-10-12 19:49:48.000 286    13979.5105 101.2677 54966.3694 88888.00
2020-10-12 19:49:49.000 286    13979.4737 101.3094 54966.2565 88888.00
2020-10-12 19:49:50.000 286    13979.4884 101.3021 54966.3595 88888.00
2020-10-12 19:49:51.000 286    13979.4467 101.4370 54966.4013 88888.00
2020-10-12 19:49:52.000 286    13979.6283 101.4713 54966.1044 88888.00
2020-10-12 19:49:53.000 286    13980.9014 102.7837 54964.7131 88888.00
2020-10-12 19:49:54.000 286    13980.0085 102.0184 54965.7437 88888.00
2020-10-12 19:49:55.000 286    13979.4050 101.4836 54966.2246 88888.00
2020-10-12 19:49:56.000 286    13979.5743 101.4100 54966.1657 88888.00
2020-10-12 19:49:57.000 286    13979.6184 101.6038 54966.3031 88888.00
2020-10-12 19:49:58.000 286    13979.5915 101.6087 54966.0921 88888.00
2020-10-12 19:49:59.000 286    13981.2080 103.2670 54964.3181 88888.00
2020-10-12 19:50:00.000 286    13979.5915 101.4002 54966.0847 88888.00
2020-10-12 19:50:01.000 286    13979.2137 101.3536 54966.3816 88888.00
2020-10-12 19:50:02.000 286    13979.3265 101.5155 54966.0749 88888.00
2020-10-12 19:50:03.000 286    13979.4001 101.4443 54966.1412 88888.00
2020-10-12 19:50:04.000 286    13979.3707 101.4296 54966.2565 88888.00
2020-10-12 19:50:05.000 286    13979.3903 101.6504 54966.0136 88888.00
2020-10-12 19:50:06.000 286    13979.4246 101.5768 54966.0062 88888.00
2020-10-12 19:50:07.000 286    13979.3192 101.4345 54966.2172 88888.00
2020-10-12 19:50:08.000 286    13980.4451 102.6733 54964.9855 88888.00
2020-10-12 19:50:09.000 286    13980.2832 102.4918 54964.9781 88888.00
2020-10-12 19:50:10.000 286    13979.3584 101.5719 54965.9915 88888.00
2020-10-12 19:50:11.000 286    13979.1425 101.4566 54966.3473 88888.00
2020-10-12 19:50:12.000 286    13979.2112 101.6308 54965.9915 88888.00
2020-10-12 19:50:13.000 286    13979.2799 101.7142 54965.9056 88888.00
2020-10-12 19:50:14.000 286    13980.9652 103.3847 54964.1439 88888.00
2020-10-12 19:50:15.000 286    13979.1303 101.4811 54966.0676 88888.00
2020-10-12 19:50:16.000 286    13979.1744 101.5155 54966.1019 88888.00
2020-10-12 19:50:17.000 286    13979.2897 101.8712 54965.8295 88888.00
2020-10-12 19:50:18.000 286    13979.1990 101.5547 54966.0577 88888.00
2020-10-12 19:50:19.000 286    13979.2088 101.7240 54965.8295 88888.00
2020-10-12 19:50:20.000 286    13978.9880 101.5204 54966.1608 88888.00
2020-10-12 19:50:21.000 286    13979.1180 101.5523 54965.9964 88888.00
2020-10-12 19:50:22.000 286    13979.1107 101.3389 54966.0651 88888.00
2020-10-12 19:50:23.000 286    13979.1401 101.5964 54965.7731 88888.00
2020-10-12 19:50:24.000 286    13979.1352 101.6627 54965.9375 88888.00
2020-10-12 19:50:25.000 286    13978.7378 101.4468 54966.1927 88888.00
2020-10-12 19:50:26.000 286    13978.8384 101.5449 54966.0234 88888.00
2020-10-12 19:50:27.000 286    13978.8850 101.4198 54965.9179 88888.00
2020-10-12 19:50:28.000 286    13980.8327 103.5589 54963.8396 88888.00
2020-10-12 19:50:29.000 286    13978.9610 101.6112 54965.8860 88888.00
2020-10-12 19:50:30.000 286    13978.7967 101.5842 54965.9670 88888.00
2020-10-12 19:50:31.000 286    13978.8286 101.6234 54965.8394 88888.00
2020-10-12 19:50:32.000 286    13978.7721 101.4860 54965.9351 88888.00
2020-10-12 19:50:33.000 286    13978.7010 101.6087 54965.8884 88888.00
2020-10-12 19:50:34.000 286    13978.5195 101.5204 54965.9866 88888.00
2020-10-12 19:50:35.000 286    13978.7599 101.7068 54965.8688 88888.00
2020-10-12 19:50:36.000 286    13978.5734 101.7166 54966.0013 88888.00
2020-10-12 19:50:37.000 286    13979.0812 102.0453 54965.4075 88888.00
2020-10-12 19:50:38.000 286    13980.0257 103.1689 54964.3598 88888.00
2020-10-12 19:50:39.000 286    13978.5170 101.3291 54965.9375 88888.00
2020-10-12 19:50:40.000 286    13978.8138 101.6725 54965.6553 88888.00
2020-10-12 19:50:41.000 286    13978.6029 101.6627 54965.9277 88888.00
2020-10-12 19:50:42.000 286    13978.4680 101.6479 54965.9841 88888.00
2020-10-12 19:50:43.000 286    13979.8049 103.0094 54964.4972 88888.00
2020-10-12 19:50:44.000 286    13979.1352 102.2956 54965.0763 88888.00
2020-10-12 19:50:45.000 286    13978.6102 101.6897 54965.6848 88888.00
2020-10-12 19:50:46.000 286    13978.5734 101.6676 54965.6921 88888.00
2020-10-12 19:50:47.000 286    13978.6519 101.5204 54965.6602 88888.00
2020-10-12 19:50:48.000 286    13978.6421 101.5596 54965.6750 88888.00
2020-10-12 19:50:49.000 286    13978.6078 101.6970 54965.7339 88888.00
2020-10-12 19:50:50.000 286    13978.4213 101.5842 54965.8884 88888.00
2020-10-12 19:50:51.000 286    13978.5685 101.7019 54965.5670 88888.00
2020-10-12 19:50:52.000 286    13979.1597 102.2122 54965.0444 88888.00
2020-10-12 19:50:53.000 286    13980.5408 103.7355 54963.7439 88888.00
2020-10-12 19:50:54.000 286    13978.6323 101.8295 54965.7780 88888.00
2020-10-12 19:50:55.000 286    13978.6078 101.7927 54965.4738 88888.00
2020-10-12 19:50:56.000 286    13978.4949 101.6553 54965.6897 88888.00
2020-10-12 19:50:57.000 286    13978.5489 101.6897 54965.8222 88888.00
2020-10-12 19:50:58.000 286    13979.3363 102.5801 54964.9757 88888.00
2020-10-12 19:50:59.000 286    13979.5816 102.9481 54964.5904 88888.00
2020-10-12 19:51:00.000 286    13978.6397 101.6749 54965.5621 88888.00
2020-10-12 19:51:01.000 286    13978.5808 101.6332 54965.6136 88888.00
2020-10-12 19:51:02.000 286    13978.7084 101.7559 54965.6431 88888.00
2020-10-12 19:51:03.000 286    13978.4361 101.6798 54965.7657 88888.00
2020-10-12 19:51:04.000 286    13978.4900 101.5989 54965.5498 88888.00
2020-10-12 19:51:05.000 286    13978.4189 101.6038 54965.7510 88888.00
2020-10-12 19:51:06.000 286    13978.7108 101.7166 54965.5964 88888.00
2020-10-12 19:51:07.000 286    13978.6078 101.7363 54965.5817 88888.00
2020-10-12 19:51:08.000 286    13978.4876 101.8197 54965.6283 88888.00
2020-10-12 19:51:09.000 286    13978.3747 101.5400 54965.7265 88888.00
2020-10-12 19:51:10.000 286    13978.6151 101.7485 54965.6651 88888.00
2020-10-12 19:51:11.000 286    13978.5832 101.8491 54965.4541 88888.00
2020-10-12 19:51:12.000 286    13978.4140 101.6798 54965.7216 88888.00
2020-10-12 19:51:13.000 286    13978.5440 101.8761 54965.5866 88888.00
2020-10-12 19:51:14.000 286    13978.4189 101.6995 54965.5326 88888.00
2020-10-12 19:51:15.000 286    13978.5882 101.7314 54965.3854 88888.00
2020-10-12 19:51:16.000 286    13978.6274 101.8466 54965.7020 88888.00
2020-10-12 19:51:17.000 286    13978.2815 101.7240 54965.7878 88888.00
2020-10-12 19:51:18.000 286    13978.3159 101.7510 54965.5891 88888.00
2020-10-12 19:51:19.000 286    13978.5072 101.8663 54965.5964 88888.00
2020-10-12 19:51:20.000 286    13978.4557 101.8049 54965.6014 88888.00
2020-10-12 19:51:21.000 286    13978.7819 102.1852 54965.1842 88888.00
2020-10-12 19:51:22.000 286    13980.4010 103.7012 54963.5452 88888.00
2020-10-12 19:51:23.000 286    13978.4827 101.8785 54965.5326 88888.00
2020-10-12 19:51:24.000 286    13978.4900 102.0453 54965.6259 88888.00
2020-10-12 19:51:25.000 286    13978.5440 101.8417 54965.4590 88888.00
2020-10-12 19:51:26.000 286    13978.5342 101.8540 54965.4051 88888.00
2020-10-12 19:51:27.000 286    13980.3225 103.5638 54963.6605 88888.00
2020-10-12 19:51:28.000 286    13978.4557 101.8491 54965.5425 88888.00
2020-10-12 19:51:29.000 286    13978.7084 102.0699 54965.5179 88888.00
2020-10-12 19:51:30.000 286    13978.2693 101.7044 54965.6946 88888.00
2020-10-12 19:51:31.000 286    13978.4680 101.8957 54965.3241 88888.00
2020-10-12 19:51:32.000 286    13978.2742 101.7387 54965.7093 88888.00
2020-10-12 19:51:33.000 286    13978.4827 101.7902 54965.5400 88888.00
2020-10-12 19:51:34.000 286    13978.4532 101.8295 54965.5866 88888.00
2020-10-12 19:51:35.000 286    13978.2153 101.8074 54965.6676 88888.00
2020-10-12 19:51:36.000 286    13978.4189 101.8982 54965.5449 88888.00
2020-10-12 19:51:37.000 286    13978.4606 101.7927 54965.4811 88888.00
2020-10-12 19:51:38.000 286    13978.2938 101.8295 54965.6136 88888.00
2020-10-12 19:51:39.000 286    13978.1515 101.9251 54965.6602 88888.00
2020-10-12 19:51:40.000 286    13978.3845 101.8908 54965.3535 88888.00
2020-10-12 19:51:41.000 286    13978.2349 101.8295 54965.5621 88888.00
2020-10-12 19:51:42.000 286    13978.1491 101.6676 54965.7240 88888.00
2020-10-12 19:51:43.000 286    13978.2619 101.7927 54965.4075 88888.00
2020-10-12 19:51:44.000 286    13978.2276 101.8393 54965.5351 88888.00
2020-10-12 19:51:45.000 286    13978.2177 101.9276 54965.6627 88888.00
2020-10-12 19:51:46.000 286    13978.1343 101.9595 54965.3486 88888.00
2020-10-12 19:51:47.000 286    13978.1589 101.7338 54965.5008 88888.00
2020-10-12 19:51:48.000 286    13980.4108 104.1354 54963.2164 88888.00
2020-10-12 19:51:49.000 286    13978.7231 102.3348 54964.9585 88888.00
2020-10-12 19:51:50.000 286    13978.1613 101.8123 54965.5768 88888.00
2020-10-12 19:51:51.000 286    13978.2643 102.0748 54965.3069 88888.00
2020-10-12 19:51:52.000 286    13979.8024 103.8312 54963.5820 88888.00
2020-10-12 19:51:53.000 286    13979.3020 102.9235 54964.3377 88888.00
2020-10-12 19:51:54.000 286    13978.7672 102.3888 54964.8652 88888.00
2020-10-12 19:51:55.000 286    13978.0607 101.7632 54965.5155 88888.00
2020-10-12 19:51:56.000 286    13978.5538 102.3054 54965.0076 88888.00
2020-10-12 19:51:57.000 286    13979.4860 103.3111 54963.9353 88888.00
2020-10-12 19:51:58.000 286    13978.0828 101.8417 54965.3977 88888.00
2020-10-12 19:51:59.000 286    13978.1392 101.7338 54965.3265 88888.00
2020-10-12 19:52:00.000 286    13978.0902 101.7461 54965.5008 88888.00
2020-10-12 19:52:01.000 286    13977.9356 101.8834 54965.5376 88888.00
2020-10-12 19:52:02.000 286    13977.8939 101.7485 54965.4247 88888.00
2020-10-12 19:52:03.000 286    13978.1270 101.8148 54965.3094 88888.00
2020-10-12 19:52:04.000 286    13978.0755 101.8000 54965.5326 88888.00
2020-10-12 19:52:05.000 286    13977.9381 101.8736 54965.4394 88888.00
2020-10-12 19:52:06.000 286    13978.0141 101.7215 54965.3265 88888.00
2020-10-12 19:52:07.000 286    13977.9307 101.6946 54965.5204 88888.00
2020-10-12 19:52:08.000 286    13978.0853 101.7804 54965.3928 88888.00
2020-10-12 19:52:09.000 286    13978.1073 101.7755 54965.2677 88888.00
2020-10-12 19:52:10.000 286    13977.9994 101.6872 54965.5621 88888.00
2020-10-12 19:52:11.000 286    13977.9871 101.6479 54965.3364 88888.00
2020-10-12 19:52:12.000 286    13978.0092 101.5228 54965.3609 88888.00
2020-10-12 19:52:13.000 286    13978.0387 101.7976 54965.3094 88888.00
2020-10-12 19:52:14.000 286    13977.9405 101.7804 54965.3903 88888.00
2020-10-12 19:52:15.000 286    13978.0583 101.6872 54965.3192 88888.00
2020-10-12 19:52:16.000 286    13978.0804 101.7436 54965.2922 88888.00
2020-10-12 19:52:17.000 286    13978.1589 101.8516 54965.3633 88888.00
2020-10-12 19:52:18.000 286    13978.0706 101.8295 54965.2627 88888.00
2020-10-12 19:52:19.000 286    13978.1417 101.5891 54965.6333 88888.00
2020-10-12 19:52:20.000 286    13978.0730 101.7608 54965.6357 88888.00
2020-10-12 19:52:21.000 286    13979.8368 103.7821 54963.4666 88888.00
2020-10-12 19:52:22.000 286    13978.1147 101.9104 54965.3805 88888.00
2020-10-12 19:52:23.000 286    13978.0558 101.7412 54965.2014 88888.00
2020-10-12 19:52:24.000 286    13978.2325 101.7093 54965.3069 88888.00
2020-10-12 19:52:25.000 286    13978.2423 101.8736 54965.4345 88888.00
2020-10-12 19:52:26.000 286    13978.8801 102.5531 54964.8284 88888.00
2020-10-12 19:52:27.000 286    13979.3977 103.1124 54964.1831 88888.00
2020-10-12 19:52:28.000 286    13978.1000 101.6651 54965.4664 88888.00
2020-10-12 19:52:29.000 286    13978.3330 101.7657 54965.1940 88888.00
2020-10-12 19:52:30.000 286    13978.2938 101.8810 54965.4124 88888.00
2020-10-12 19:52:31.000 286    13978.0804 101.6627 54965.5793 88888.00
2020-10-12 19:52:32.000 286    13978.3968 101.7976 54965.3732 88888.00
2020-10-12 19:52:33.000 286    13978.3527 101.9865 54965.5302 88888.00
2020-10-12 19:52:34.000 286    13978.2055 101.6185 54965.4909 88888.00
2020-10-12 19:52:35.000 286    13978.4483 101.8221 54965.3462 88888.00
2020-10-12 19:52:36.000 286    13978.1932 101.7068 54965.7069 88888.00
2020-10-12 19:52:37.000 286    13978.4508 101.8834 54965.3265 88888.00
2020-10-12 19:52:38.000 286    13978.3600 101.8982 54965.5277 88888.00
2020-10-12 19:52:39.000 286    13978.3772 101.7755 54965.4590 88888.00
2020-10-12 19:52:40.000 286    13978.4974 101.8344 54965.4345 88888.00
2020-10-12 19:52:41.000 286    13978.7574 102.2465 54965.2259 88888.00
2020-10-12 19:52:42.000 286    13980.5359 104.0299 54963.2777 88888.00
2020-10-12 19:52:43.000 286    13978.7353 102.1606 54965.4468 88888.00
2020-10-12 19:52:44.000 286    13978.3821 101.9202 54965.3535 88888.00
2020-10-12 19:52:45.000 286    13978.4753 101.7804 54965.5817 88888.00
2020-10-12 19:52:46.000 286    13978.6102 102.0870 54965.3952 88888.00
2020-10-12 19:52:47.000 286    13979.5228 103.0536 54964.4162 88888.00
2020-10-12 19:52:48.000 286    13979.3658 102.6660 54964.7327 88888.00
2020-10-12 19:52:49.000 286    13978.8065 101.9767 54965.4787 88888.00
2020-10-12 19:52:50.000 286    13978.5219 101.8761 54965.6161 88888.00
2020-10-12 19:52:51.000 286    13978.7231 101.9791 54965.3192 88888.00
2020-10-12 19:52:52.000 286    13978.6838 101.9889 54965.6185 88888.00
2020-10-12 19:52:53.000 286    13978.6544 101.9987 54965.5449 88888.00
2020-10-12 19:52:54.000 286    13978.8653 102.0208 54965.4468 88888.00
2020-10-12 19:52:55.000 286    13979.1842 102.4010 54965.1671 88888.00
2020-10-12 19:52:56.000 286    13980.1949 103.3798 54964.0923 88888.00
2020-10-12 19:52:57.000 286    13978.6617 101.8884 54965.6112 88888.00
2020-10-12 19:52:58.000 286    13978.7623 102.0208 54965.5376 88888.00
2020-10-12 19:52:59.000 286    13978.8433 102.0552 54965.7240 88888.00
2020-10-12 19:53:00.000 286    13978.6544 101.8516 54965.6063 88888.00
2020-10-12 19:53:01.000 286    13978.7648 102.0920 54965.5425 88888.00
2020-10-12 19:53:02.000 286    13978.8236 101.9325 54965.6283 88888.00
2020-10-12 19:53:03.000 286    13978.8433 102.1214 54965.7265 88888.00
2020-10-12 19:53:04.000 286    13978.7672 102.1386 54965.7339 88888.00
2020-10-12 19:53:05.000 286    13978.9537 102.0380 54965.4247 88888.00
2020-10-12 19:53:06.000 286    13978.9905 102.1582 54965.7756 88888.00
2020-10-12 19:53:07.000 286    13978.7255 102.0650 54965.7388 88888.00
2020-10-12 19:53:08.000 286    13978.8089 101.9006 54965.6382 88888.00
2020-10-12 19:53:09.000 286    13978.7942 102.0821 54965.5523 88888.00
2020-10-12 19:53:10.000 286    13980.1287 103.2768 54964.2273 88888.00
2020-10-12 19:53:11.000 286    13979.4713 102.5139 54965.2407 88888.00
2020-10-12 19:53:12.000 286    13978.8163 102.0674 54965.6872 88888.00
2020-10-12 19:53:13.000 286    13978.7550 102.0110 54965.6504 88888.00
2020-10-12 19:53:14.000 286    13978.7697 101.8834 54965.6283 88888.00
2020-10-12 19:53:15.000 286    13978.8457 102.1410 54965.6185 88888.00
2020-10-12 19:53:16.000 286    13980.5334 103.7674 54963.7586 88888.00
2020-10-12 19:53:17.000 286    13978.6274 101.8859 54965.9277 88888.00
2020-10-12 19:53:18.000 286    13978.6348 101.8810 54965.7093 88888.00
2020-10-12 19:53:19.000 286    13978.6667 101.8148 54965.7191 88888.00
2020-10-12 19:53:20.000 286    13978.7746 101.9718 54965.7388 88888.00
2020-10-12 19:53:21.000 286    13978.7280 101.9399 54965.6210 88888.00
2020-10-12 19:53:22.000 286    13978.6249 101.7436 54965.8664 88888.00
2020-10-12 19:53:23.000 286    13978.6887 101.8982 54965.7191 88888.00
2020-10-12 19:53:24.000 286    13978.4925 101.5793 54965.7657 88888.00
2020-10-12 19:53:25.000 286    13978.8801 102.1705 54965.4222 88888.00
2020-10-12 19:53:26.000 286    13980.4353 103.5981 54963.8102 88888.00
2020-10-12 19:53:27.000 286    13978.7402 101.7412 54965.6161 88888.00
2020-10-12 19:53:28.000 286    13978.6495 101.8442 54965.7682 88888.00
2020-10-12 19:53:29.000 286    13978.5759 101.8565 54965.6774 88888.00
2020-10-12 19:53:30.000 286    13978.5293 101.7878 54965.7486 88888.00
2020-10-12 19:53:31.000 286    13980.1140 103.2768 54963.9206 88888.00
2020-10-12 19:53:32.000 286    13978.6740 101.9276 54965.5425 88888.00
2020-10-12 19:53:33.000 286    13978.4729 101.6602 54965.6185 88888.00
2020-10-12 19:53:34.000 286    13978.5734 101.6406 54965.6553 88888.00
2020-10-12 19:53:35.000 286    13978.6593 101.5866 54965.6455 88888.00
2020-10-12 19:53:36.000 286    13978.5121 101.5964 54965.6382 88888.00
2020-10-12 19:53:37.000 286    13978.4042 101.6038 54965.7559 88888.00
2020-10-12 19:53:38.000 286    13978.4385 101.5989 54965.7559 88888.00
2020-10-12 19:53:39.000 286    13978.5563 101.4566 54965.4787 88888.00
2020-10-12 19:53:40.000 286    13978.4164 101.4075 54965.7584 88888.00
2020-10-12 19:53:41.000 286    13978.5783 101.5621 54965.7854 88888.00
2020-10-12 19:53:42.000 286    13978.3625 101.6700 54965.6112 88888.00
2020-10-12 19:53:43.000 286    13978.4827 101.5596 54965.4885 88888.00
2020-10-12 19:53:44.000 286    13978.2668 101.4370 54965.8099 88888.00
2020-10-12 19:53:45.000 286    13980.4942 103.5049 54963.5820 88888.00
2020-10-12 19:53:46.000 286    13978.5097 101.5915 54965.5204 88888.00
2020-10-12 19:53:47.000 286    13978.4729 101.3315 54965.5449 88888.00
2020-10-12 19:53:48.000 286    13978.5464 101.5376 54965.4860 88888.00
2020-10-12 19:53:49.000 286    13978.3453 101.5474 54965.7805 88888.00
2020-10-12 19:53:50.000 286    13978.4581 101.5155 54965.5326 88888.00
2020-10-12 19:53:51.000 286    13978.6421 101.4615 54965.4664 88888.00
2020-10-12 19:53:52.000 286    13978.3208 101.2604 54965.8320 88888.00
2020-10-12 19:53:53.000 286    13978.4238 101.4517 54965.6995 88888.00
2020-10-12 19:53:54.000 286    13979.0959 101.8614 54965.0198 88888.00
2020-10-12 19:53:55.000 286    13980.0134 102.8107 54964.1439 88888.00
2020-10-12 19:53:56.000 286    13978.4998 101.3855 54965.7461 88888.00
2020-10-12 19:53:57.000 286    13978.6323 101.4198 54965.5032 88888.00
2020-10-12 19:53:58.000 286    13978.5415 101.2187 54965.6970 88888.00
2020-10-12 19:53:59.000 286    13978.5734 101.2898 54965.8026 88888.00
2020-10-12 19:54:00.000 286    13979.4492 102.4648 54964.5487 88888.00
2020-10-12 19:54:01.000 286    13979.4958 102.1435 54964.6321 88888.00
2020-10-12 19:54:02.000 286    13978.7231 101.1402 54965.4836 88888.00
2020-10-12 19:54:03.000 286    13978.4680 101.2285 54965.7339 88888.00
2020-10-12 19:54:04.000 286    13978.4459 101.2064 54965.6431 88888.00
2020-10-12 19:54:05.000 286    13978.7378 101.2187 54965.4615 88888.00
2020-10-12 19:54:06.000 286    13978.5244 101.1671 54965.7878 88888.00
2020-10-12 19:54:07.000 286    13979.2848 101.9963 54964.8751 88888.00
2020-10-12 19:54:08.000 286    13980.4230 102.9873 54963.7881 88888.00
2020-10-12 19:54:09.000 286    13978.5563 101.2039 54965.7657 88888.00
2020-10-12 19:54:10.000 286    13978.7133 101.2064 54965.6136 88888.00
2020-10-12 19:54:11.000 286    13978.5121 101.1181 54965.8197 88888.00
2020-10-12 19:54:12.000 286    13978.9733 101.5964 54965.2652 88888.00
2020-10-12 19:54:13.000 286    13980.3396 103.0364 54963.7930 88888.00
2020-10-12 19:54:14.000 286    13978.6372 101.2358 54965.6063 88888.00
2020-10-12 19:54:15.000 286    13978.7427 101.3389 54965.6357 88888.00
2020-10-12 19:54:16.000 286    13978.6544 101.1107 54965.5130 88888.00
2020-10-12 19:54:17.000 286    13978.7672 101.2162 54965.5057 88888.00
2020-10-12 19:54:18.000 286    13978.4925 101.1205 54965.7682 88888.00
2020-10-12 19:54:19.000 286    13978.6421 101.1966 54965.5915 88888.00
2020-10-12 19:54:20.000 286    13978.7967 101.4051 54965.5498 88888.00
2020-10-12 19:54:21.000 286    13978.4827 101.0347 54965.7805 88888.00
2020-10-12 19:54:22.000 286    13978.7378 101.2138 54965.6063 88888.00
2020-10-12 19:54:23.000 286    13978.3649 101.0494 54965.8516 88888.00
2020-10-12 19:54:24.000 286    13978.6667 101.0592 54965.6946 88888.00
2020-10-12 19:54:25.000 286    13978.5219 101.1794 54965.8026 88888.00
2020-10-12 19:54:26.000 286    13978.6716 101.2604 54965.7682 88888.00
2020-10-12 19:54:27.000 286    13978.7378 101.1279 54965.5498 88888.00
2020-10-12 19:54:28.000 286    13978.6519 101.1966 54965.7510 88888.00
2020-10-12 19:54:29.000 286    13978.5293 101.1647 54965.8197 88888.00
2020-10-12 19:54:30.000 286    13978.6863 101.1451 54965.6431 88888.00
2020-10-12 19:54:31.000 286    13978.6151 101.2039 54965.6848 88888.00
2020-10-12 19:54:32.000 286    13978.8040 101.2824 54965.6357 88888.00
2020-10-12 19:54:33.000 286    13978.5097 101.1377 54965.9694 88888.00
2020-10-12 19:54:34.000 286    13978.6863 101.1868 54965.6774 88888.00
2020-10-12 19:54:35.000 286    13978.6912 101.2579 54965.6872 88888.00
2020-10-12 19:54:36.000 286    13978.9684 101.7583 54965.3265 88888.00
2020-10-12 19:54:37.000 286    13979.9815 102.6439 54964.2224 88888.00
2020-10-12 19:54:38.000 286    13978.6053 101.0175 54965.7510 88888.00
2020-10-12 19:54:39.000 286    13978.7599 101.3241 54965.5425 88888.00
2020-10-12 19:54:40.000 286    13978.7869 101.2358 54965.5400 88888.00
2020-10-12 19:54:41.000 286    13978.7599 101.2628 54965.5523 88888.00
2020-10-12 19:54:42.000 286    13980.0502 102.6782 54964.2616 88888.00
2020-10-12 19:54:43.000 286    13979.0199 101.7976 54965.2922 88888.00
2020-10-12 19:54:44.000 286    13978.6323 101.0862 54965.7657 88888.00
2020-10-12 19:54:45.000 286    13978.5710 101.2260 54965.9203 88888.00
2020-10-12 19:54:46.000 286    13978.5415 101.2211 54965.6774 88888.00
2020-10-12 19:54:47.000 286    13978.5170 101.0739 54965.7388 88888.00
2020-10-12 19:54:48.000 286    13978.6863 101.2309 54965.9130 88888.00
2020-10-12 19:54:49.000 286    13978.6274 101.2211 54965.5032 88888.00
2020-10-12 19:54:50.000 286    13978.4900 101.2260 54965.8124 88888.00
2020-10-12 19:54:51.000 286    13978.7157 101.1892 54965.6799 88888.00
2020-10-12 19:54:52.000 286    13978.4900 101.2824 54965.7289 88888.00
2020-10-12 19:54:53.000 286    13978.5808 101.2506 54965.6921 88888.00
2020-10-12 19:54:54.000 286    13978.6961 101.2947 54965.7461 88888.00
2020-10-12 19:54:55.000 286    13978.4410 101.1279 54965.8099 88888.00
2020-10-12 19:54:56.000 286    13978.7255 101.2285 54965.5645 88888.00
2020-10-12 19:54:57.000 286    13978.5661 101.3413 54965.8418 88888.00
2020-10-12 19:54:58.000 286    13978.5955 101.1132 54965.6333 88888.00
2020-10-12 19:54:59.000 286    13978.6299 101.3168 54965.7437 88888.00
2020-10-12 19:55:00.000 286    13978.6716 101.2260 54965.5964 88888.00
2020-10-12 19:55:01.000 286    13979.6160 102.0306 54964.8235 88888.00
2020-10-12 19:55:02.000 286    13980.3789 103.1934 54963.9181 88888.00
2020-10-12 19:55:03.000 286    13978.7697 101.2898 54965.5572 88888.00
2020-10-12 19:55:04.000 286    13978.5636 101.1426 54965.8860 88888.00
2020-10-12 19:55:05.000 286    13978.5612 101.2358 54965.7854 88888.00
2020-10-12 19:55:06.000 286    13979.0150 101.4762 54965.2922 88888.00
2020-10-12 19:55:07.000 286    13980.0477 102.5850 54964.1709 88888.00
2020-10-12 19:55:08.000 286    13978.6568 101.2236 54965.6651 88888.00
2020-10-12 19:55:09.000 286    13978.5636 101.1451 54965.8688 88888.00
2020-10-12 19:55:10.000 286    13978.6691 101.1156 54965.7339 88888.00
2020-10-12 19:55:11.000 286    13978.5734 101.0960 54965.8369 88888.00
2020-10-12 19:55:12.000 286    13978.6225 101.2456 54965.7608 88888.00
2020-10-12 19:55:13.000 286    13978.7893 101.1475 54965.7044 88888.00
2020-10-12 19:55:14.000 286    13978.6078 100.9513 54965.7731 88888.00
2020-10-12 19:55:15.000 286    13978.6519 101.3021 54965.6161 88888.00
2020-10-12 19:55:16.000 286    13978.7084 101.1328 54965.5351 88888.00
2020-10-12 19:55:17.000 286    13978.6667 101.0960 54965.7731 88888.00
2020-10-12 19:55:18.000 286    13978.6667 101.1843 54965.6774 88888.00
2020-10-12 19:55:19.000 286    13978.6789 100.9930 54965.8492 88888.00
2020-10-12 19:55:20.000 286    13978.6029 100.9488 54965.9154 88888.00
2020-10-12 19:55:21.000 286    13978.6985 101.1892 54965.8001 88888.00
2020-10-12 19:55:22.000 286    13978.6200 101.3045 54965.7118 88888.00
2020-10-12 19:55:23.000 286    13978.6667 101.1181 54965.6136 88888.00
2020-10-12 19:55:24.000 286    13978.8286 101.1696 54965.7142 88888.00
2020-10-12 19:55:25.000 286    13978.5931 101.1524 54965.7633 88888.00
2020-10-12 19:55:26.000 286    13978.7010 101.0837 54965.6480 88888.00
2020-10-12 19:55:27.000 286    13978.7648 100.9979 54965.6382 88888.00
2020-10-12 19:55:28.000 286    13978.7869 101.0003 54965.7437 88888.00
2020-10-12 19:55:29.000 286    13978.6691 101.1009 54965.7486 88888.00
2020-10-12 19:55:30.000 286    13978.8335 101.4247 54965.3609 88888.00
2020-10-12 19:55:31.000 286    13980.3495 102.8426 54963.8077 88888.00
2020-10-12 19:55:32.000 286    13978.7133 100.9709 54965.6553 88888.00
2020-10-12 19:55:33.000 286    13978.6127 101.1794 54965.6995 88888.00
2020-10-12 19:55:34.000 286    13978.8065 101.0862 54965.5400 88888.00
2020-10-12 19:55:35.000 286    13978.4312 100.8630 54965.7093 88888.00
2020-10-12 19:55:36.000 286    13980.4353 102.9456 54963.7537 88888.00
2020-10-12 19:55:37.000 286    13978.7893 101.0273 54965.5179 88888.00
2020-10-12 19:55:38.000 286    13978.7231 100.9562 54965.5032 88888.00
2020-10-12 19:55:39.000 286    13978.5612 100.9537 54965.8418 88888.00
2020-10-12 19:55:40.000 286    13978.6274 101.1451 54965.6406 88888.00
2020-10-12 19:55:41.000 286    13978.6004 101.0837 54965.6725 88888.00
2020-10-12 19:55:42.000 286    13978.5464 100.8458 54965.5572 88888.00
2020-10-12 19:55:43.000 286    13978.8506 100.9586 54965.4345 88888.00
2020-10-12 19:55:44.000 286    13978.7329 101.0077 54965.4738 88888.00
2020-10-12 19:55:45.000 286    13978.6691 100.9807 54965.6921 88888.00
2020-10-12 19:55:46.000 286    13980.6316 102.9137 54963.4568 88888.00
2020-10-12 19:55:47.000 286    13979.2946 101.4542 54964.9708 88888.00
2020-10-12 19:55:48.000 286    13978.7182 101.0224 54965.6014 88888.00
2020-10-12 19:55:49.000 286    13978.7378 101.1254 54965.4124 88888.00
2020-10-12 19:55:50.000 286    13978.7648 100.8679 54965.4370 88888.00
2020-10-12 19:55:51.000 286    13980.0379 102.3176 54964.0236 88888.00
2020-10-12 19:55:52.000 286    13979.5277 101.8417 54964.6567 88888.00
2020-10-12 19:55:53.000 286    13978.6323 101.0592 54965.4345 88888.00
2020-10-12 19:55:54.000 286    13978.7574 100.9562 54965.2824 88888.00
2020-10-12 19:55:55.000 286    13978.6936 100.8286 54965.4247 88888.00
2020-10-12 19:55:56.000 286    13978.7819 101.0592 54965.3952 88888.00
2020-10-12 19:55:57.000 286    13978.7623 101.0813 54965.3167 88888.00
2020-10-12 19:55:58.000 286    13978.6912 100.8581 54965.3903 88888.00
2020-10-12 19:55:59.000 286    13978.9071 101.0445 54965.2922 88888.00
2020-10-12 19:56:00.000 286    13978.9144 101.0985 54965.4296 88888.00
2020-10-12 19:56:01.000 286    13978.7942 100.9071 54965.4860 88888.00
2020-10-12 19:56:02.000 286    13978.7451 100.8875 54965.3143 88888.00
2020-10-12 19:56:03.000 286    13978.7157 100.7305 54965.3952 88888.00
2020-10-12 19:56:04.000 286    13978.9242 100.8949 54965.1695 88888.00
2020-10-12 19:56:05.000 286    13978.6176 100.9513 54965.5008 88888.00
2020-10-12 19:56:06.000 286    13978.7623 100.9807 54965.4909 88888.00
2020-10-12 19:56:07.000 286    13979.2824 101.3658 54964.7867 88888.00
2020-10-12 19:56:08.000 286    13980.4672 102.5335 54963.5991 88888.00
2020-10-12 19:56:09.000 286    13978.8089 100.7133 54965.3732 88888.00
2020-10-12 19:56:10.000 286    13978.9389 100.9267 54965.4271 88888.00
2020-10-12 19:56:11.000 286    13978.5955 100.8458 54965.6750 88888.00
2020-10-12 19:56:12.000 286    13980.3421 102.5090 54963.9844 88888.00
2020-10-12 19:56:13.000 286    13979.2995 101.3560 54965.0615 88888.00
2020-10-12 19:56:14.000 286    13978.9414 100.7624 54965.4443 88888.00
2020-10-12 19:56:15.000 286    13979.0223 100.8949 54965.3437 88888.00
2020-10-12 19:56:16.000 286    13978.8236 100.7599 54965.5768 88888.00
2020-10-12 19:56:17.000 286    13979.7264 101.6970 54964.5266 88888.00
2020-10-12 19:56:18.000 286    13980.0624 101.9178 54964.1905 88888.00
2020-10-12 19:56:19.000 286    13978.8138 100.7550 54965.7682 88888.00
2020-10-12 19:56:20.000 286    13979.0493 100.7599 54965.2922 88888.00
2020-10-12 19:56:21.000 286    13978.9267 100.6078 54965.4713 88888.00
2020-10-12 19:56:22.000 286    13979.5620 101.5130 54964.7941 88888.00
2020-10-12 19:56:23.000 286    13980.2194 102.2833 54964.0065 88888.00
2020-10-12 19:56:24.000 286    13978.9144 100.7452 54965.3143 88888.00
2020-10-12 19:56:25.000 286    13979.0518 100.7943 54965.4370 88888.00
2020-10-12 19:56:26.000 286    13978.9095 100.7550 54965.5547 88888.00
2020-10-12 19:56:27.000 286    13979.1033 100.9979 54965.1572 88888.00
2020-10-12 19:56:28.000 286    13978.8850 100.7035 54965.5842 88888.00
2020-10-12 19:56:29.000 286    13979.0346 100.6839 54965.3879 88888.00
2020-10-12 19:56:30.000 286    13979.0395 100.6520 54965.5081 88888.00
2020-10-12 19:56:31.000 286    13978.8972 100.7796 54965.4762 88888.00
2020-10-12 19:56:32.000 286    13978.9733 100.9022 54965.4198 88888.00
2020-10-12 19:56:33.000 286    13978.8727 100.6594 54965.5253 88888.00
2020-10-12 19:56:34.000 286    13979.0591 100.7207 54965.3265 88888.00
2020-10-12 19:56:35.000 286    13978.9684 100.7354 54965.4149 88888.00
2020-10-12 19:56:36.000 286    13978.8727 100.7158 54965.4100 88888.00
2020-10-12 19:56:37.000 286    13980.9652 102.6660 54963.4078 88888.00
2020-10-12 19:56:38.000 286    13978.9242 100.6814 54965.5842 88888.00
2020-10-12 19:56:39.000 286    13979.0395 100.8384 54965.4541 88888.00
2020-10-12 19:56:40.000 286    13979.0395 100.6765 54965.4492 88888.00
2020-10-12 19:56:41.000 286    13980.3446 102.2072 54963.8936 88888.00
2020-10-12 19:56:42.000 286    13980.5850 102.2244 54963.6777 88888.00
2020-10-12 19:56:43.000 286    13979.1033 100.8164 54965.4320 88888.00
2020-10-12 19:56:44.000 286    13978.8114 100.7648 54965.5866 88888.00
2020-10-12 19:56:45.000 286    13979.0076 100.6250 54965.3584 88888.00
2020-10-12 19:56:46.000 286    13980.6095 102.3471 54963.5771 88888.00
2020-10-12 19:56:47.000 286    13979.1205 100.8507 54965.2897 88888.00
2020-10-12 19:56:48.000 286    13978.9169 100.8065 54965.3879 88888.00
2020-10-12 19:56:49.000 286    13978.8187 100.6839 54965.4713 88888.00
2020-10-12 19:56:50.000 286    13978.8653 100.4729 54965.4566 88888.00
2020-10-12 19:56:51.000 286    13979.0837 100.8115 54965.3045 88888.00
2020-10-12 19:56:52.000 286    13978.6274 100.5416 54965.5425 88888.00
2020-10-12 19:56:53.000 286    13978.7402 100.5637 54965.2750 88888.00
2020-10-12 19:56:54.000 286    13978.8187 100.5539 54965.5695 88888.00
2020-10-12 19:56:55.000 286    13978.7918 100.5760 54965.4811 88888.00
2020-10-12 19:56:56.000 286    13978.6348 100.6226 54965.4026 88888.00
2020-10-12 19:56:57.000 286    13978.6470 100.4067 54965.4296 88888.00
2020-10-12 19:56:58.000 286    13978.9586 100.4999 54965.2799 88888.00
2020-10-12 19:56:59.000 286    13978.8604 100.6373 54965.4100 88888.00
2020-10-12 19:57:00.000 286    13978.7672 100.5122 54965.5376 88888.00
2020-10-12 19:57:01.000 286    13978.6740 100.4288 54965.4002 88888.00
2020-10-12 19:57:02.000 286    13978.7574 100.3650 54965.3413 88888.00
2020-10-12 19:57:03.000 286    13978.7599 100.6594 54965.3413 88888.00
2020-10-12 19:57:04.000 286    13978.6544 100.2963 54965.3486 88888.00
2020-10-12 19:57:05.000 286    13978.7697 100.4165 54965.3928 88888.00
2020-10-12 19:57:06.000 286    13978.6249 100.4484 54965.5179 88888.00
2020-10-12 19:57:07.000 286    13978.7108 100.5097 54965.2529 88888.00
2020-10-12 19:57:08.000 286    13978.7206 100.4607 54965.4124 88888.00
2020-10-12 19:57:09.000 286    13978.5563 100.2497 54965.3977 88888.00
2020-10-12 19:57:10.000 286    13978.6617 100.4116 54965.4713 88888.00
2020-10-12 19:57:11.000 286    13980.2562 102.1238 54963.5550 88888.00
2020-10-12 19:57:12.000 286    13978.7550 100.3282 54965.3683 88888.00
2020-10-12 19:57:13.000 286    13978.5366 100.2374 54965.5008 88888.00
2020-10-12 19:57:14.000 286    13978.5955 100.3184 54965.3854 88888.00
2020-10-12 19:57:15.000 286    13979.0125 100.6618 54965.0100 88888.00
2020-10-12 19:57:16.000 286    13980.7665 102.3839 54963.0863 88888.00
2020-10-12 19:57:17.000 286    13979.7264 101.4468 54964.2297 88888.00
2020-10-12 19:57:18.000 286    13978.8016 100.4827 54965.4541 88888.00
2020-10-12 19:57:19.000 286    13978.5342 100.2497 54965.2652 88888.00
2020-10-12 19:57:20.000 286    13978.6299 100.3822 54965.3707 88888.00
2020-10-12 19:57:21.000 286    13978.8629 100.4607 54965.1744 88888.00
2020-10-12 19:57:22.000 286    13978.7721 100.3895 54965.1744 88888.00
2020-10-12 19:57:23.000 286    13978.8016 100.4116 54965.2971 88888.00
2020-10-12 19:57:24.000 286    13978.8138 100.6324 54965.2063 88888.00
2020-10-12 19:57:25.000 286    13980.3863 102.0086 54963.5967 88888.00
2020-10-12 19:57:26.000 286    13979.9349 101.6259 54964.2150 88888.00
2020-10-12 19:57:27.000 286    13978.6887 100.3797 54965.2358 88888.00
2020-10-12 19:57:28.000 286    13978.7991 100.2988 54965.0812 88888.00
2020-10-12 19:57:29.000 286    13978.6470 100.2350 54965.4860 88888.00
2020-10-12 19:57:30.000 286    13978.7451 100.5809 54965.1867 88888.00
2020-10-12 19:57:31.000 286    13980.4770 102.1288 54963.5648 88888.00
2020-10-12 19:57:32.000 286    13978.6421 100.3086 54965.5130 88888.00
2020-10-12 19:57:33.000 286    13978.6495 100.4778 54965.3609 88888.00
2020-10-12 19:57:34.000 286    13978.7672 100.3380 54965.0934 88888.00
2020-10-12 19:57:35.000 286    13978.6470 100.3699 54965.2897 88888.00
2020-10-12 19:57:36.000 286    13978.5219 100.2963 54965.4002 88888.00
2020-10-12 19:57:37.000 286    13978.6200 100.1737 54965.3388 88888.00
2020-10-12 19:57:38.000 286    13978.4704 100.0412 54965.3683 88888.00
2020-10-12 19:57:39.000 286    13978.6789 100.3478 54965.2750 88888.00
2020-10-12 19:57:40.000 286    13978.5440 100.4042 54965.2824 88888.00
2020-10-12 19:57:41.000 286    13978.4949 100.2105 54965.3241 88888.00
2020-10-12 19:57:42.000 286    13978.5661 100.4459 54965.2259 88888.00
2020-10-12 19:57:43.000 286    13978.5783 100.2472 54965.2358 88888.00
2020-10-12 19:57:44.000 286    13978.5759 100.3699 54965.0664 88888.00
2020-10-12 19:57:45.000 286    13978.6446 100.4190 54965.0198 88888.00
2020-10-12 19:57:46.000 286    13978.2889 100.3061 54965.3045 88888.00
2020-10-12 19:57:47.000 286    13978.4778 100.5146 54965.1621 88888.00
2020-10-12 19:57:48.000 286    13978.3379 100.4558 54965.2407 88888.00
2020-10-12 19:57:49.000 286    13978.2987 100.2644 54965.1695 88888.00
2020-10-12 19:57:50.000 286    13978.5170 100.4263 54965.2259 88888.00
2020-10-12 19:57:51.000 286    13978.4704 100.4999 54965.1229 88888.00
2020-10-12 19:57:52.000 286    13978.3968 100.6054 54965.3314 88888.00
2020-10-12 19:57:53.000 286    13978.2104 100.5686 54965.1965 88888.00
2020-10-12 19:57:54.000 286    13979.4075 101.6136 54963.8666 88888.00
2020-10-12 19:57:55.000 286    13978.9537 101.1990 54964.4702 88888.00
2020-10-12 19:57:56.000 286    13978.1515 100.3552 54965.1131 88888.00
2020-10-12 19:57:57.000 286    13978.0632 100.2472 54965.2333 88888.00
2020-10-12 19:57:58.000 286    13978.1589 100.1687 54965.1352 88888.00
2020-10-12 19:57:59.000 286    13979.6601 101.9448 54963.2851 88888.00
2020-10-12 19:58:00.000 286    13978.4680 100.7011 54964.9585 88888.00
2020-10-12 19:58:01.000 286    13977.9847 100.3895 54965.1229 88888.00
2020-10-12 19:58:02.000 286    13978.0362 100.3969 54964.9266 88888.00
2020-10-12 19:58:03.000 286    13978.0436 100.3871 54965.0198 88888.00
2020-10-12 19:58:04.000 286    13977.8964 100.2325 54965.2259 88888.00
2020-10-12 19:58:05.000 286    13977.8081 100.4459 54965.2431 88888.00
2020-10-12 19:58:06.000 286    13977.6462 100.1957 54965.2946 88888.00
2020-10-12 19:58:07.000 286    13977.9258 100.2620 54964.9708 88888.00
2020-10-12 19:58:08.000 286    13977.8596 100.4091 54965.0419 88888.00
2020-10-12 19:58:09.000 286    13977.6584 100.3012 54965.3683 88888.00
2020-10-12 19:58:10.000 286    13977.8792 100.4533 54964.9928 88888.00
2020-10-12 19:58:11.000 286    13977.7443 100.3822 54964.8677 88888.00
2020-10-12 19:58:12.000 286    13977.6928 100.1859 54964.9045 88888.00
2020-10-12 19:58:13.000 286    13977.8400 100.2791 54964.8260 88888.00
2020-10-12 19:58:14.000 286    13977.7566 100.3699 54964.9070 88888.00
2020-10-12 19:58:15.000 286    13977.5088 100.4410 54964.9634 88888.00
2020-10-12 19:58:16.000 286    13977.3763 100.3527 54965.0885 88888.00
2020-10-12 19:58:17.000 286    13977.4278 100.1565 54965.0664 88888.00
2020-10-12 19:58:18.000 286    13977.2733 100.3233 54965.0542 88888.00
2020-10-12 19:58:19.000 286    13977.6781 100.4876 54964.7475 88888.00
2020-10-12 19:58:20.000 286    13979.5792 102.5556 54962.6986 88888.00
2020-10-12 19:58:21.000 286    13977.4009 100.3846 54964.8775 88888.00
2020-10-12 19:58:22.000 286    13977.1801 99.9553 54964.9977 88888.00
2020-10-12 19:58:23.000 286    13977.3076 100.1663 54964.7867 88888.00
2020-10-12 19:58:24.000 286    13977.0255 99.9504 54964.8849 88888.00
2020-10-12 19:58:25.000 286    13977.4033 100.2840 54964.5831 88888.00
2020-10-12 19:58:26.000 286    13978.9218 101.9080 54962.9097 88888.00
2020-10-12 19:58:27.000 286    13977.1580 100.1172 54964.7107 88888.00
2020-10-12 19:58:28.000 286    13977.0084 99.8597 54964.8015 88888.00
2020-10-12 19:58:29.000 286    13977.0378 100.0608 54964.7671 88888.00
2020-10-12 19:58:30.000 286    13976.9544 99.9651 54964.7843 88888.00
2020-10-12 19:58:31.000 286    13976.8857 100.0535 54964.8064 88888.00
2020-10-12 19:58:32.000 286    13976.8072 100.0878 54964.9560 88888.00
2020-10-12 19:58:33.000 286    13976.6355 99.9725 54964.8775 88888.00
2020-10-12 19:58:34.000 286    13976.8661 100.0657 54964.7916 88888.00
2020-10-12 19:58:35.000 286    13976.6453 99.9406 54964.8873 88888.00
2020-10-12 19:58:36.000 286    13976.6772 100.1663 54964.7426 88888.00
2020-10-12 19:58:37.000 286    13976.6306 99.9774 54964.6591 88888.00
2020-10-12 19:58:38.000 286    13976.7263 99.8376 54964.5684 88888.00
2020-10-12 19:58:39.000 286    13976.8685 99.8965 54964.6150 88888.00
2020-10-12 19:58:40.000 286    13976.7631 99.8131 54964.6101 88888.00
2020-10-12 19:58:41.000 286    13976.5153 99.7689 54964.8505 88888.00
2020-10-12 19:58:42.000 286    13976.8882 100.0289 54964.4628 88888.00
2020-10-12 19:58:43.000 286    13976.5864 99.6168 54964.6052 88888.00
2020-10-12 19:58:44.000 286    13976.8121 99.8474 54964.4359 88888.00
2020-10-12 19:58:45.000 286    13976.5668 99.7885 54964.6248 88888.00
2020-10-12 19:58:46.000 286    13976.3657 99.8425 54964.9266 88888.00
2020-10-12 19:58:47.000 286    13976.5791 99.9431 54964.6272 88888.00
2020-10-12 19:58:48.000 286    13976.6061 99.8793 54964.5463 88888.00
2020-10-12 19:58:49.000 286    13978.3698 101.6210 54962.7305 88888.00
2020-10-12 19:58:50.000 286    13976.6061 100.0412 54964.6371 88888.00
2020-10-12 19:58:51.000 286    13976.5300 99.7615 54964.4334 88888.00
2020-10-12 19:58:52.000 286    13976.4736 99.6585 54964.5782 88888.00
2020-10-12 19:58:53.000 286    13976.6600 99.8204 54964.4653 88888.00
2020-10-12 19:58:54.000 286    13978.1245 101.2481 54962.9563 88888.00
2020-10-12 19:58:55.000 286    13977.2659 100.2399 54963.8764 88888.00
2020-10-12 19:58:56.000 286    13976.6600 99.7198 54964.5831 88888.00
2020-10-12 19:58:57.000 286    13976.6625 99.7664 54964.5806 88888.00
2020-10-12 19:58:58.000 286    13976.8244 99.8670 54964.5144 88888.00
2020-10-12 19:58:59.000 286    13976.8318 99.9161 54964.3500 88888.00
2020-10-12 19:59:00.000 286    13976.8367 99.8916 54964.4015 88888.00
2020-10-12 19:59:01.000 286    13976.7704 99.7689 54964.5978 88888.00
2020-10-12 19:59:02.000 286    13976.7582 99.7517 54964.5659 88888.00
2020-10-12 19:59:03.000 286    13976.7214 99.9431 54964.6616 88888.00
2020-10-12 19:59:04.000 286    13976.8587 99.9063 54964.3598 88888.00
2020-10-12 19:59:05.000 286    13976.9421 100.0093 54964.5463 88888.00
2020-10-12 19:59:06.000 286    13976.8268 100.0363 54964.5978 88888.00
2020-10-12 19:59:07.000 286    13976.8391 99.8646 54964.6150 88888.00
2020-10-12 19:59:08.000 286    13976.8293 99.8817 54964.5659 88888.00
2020-10-12 19:59:09.000 286    13976.8710 100.0927 54964.7131 88888.00
2020-10-12 19:59:10.000 286    13976.8587 100.0191 54964.4702 88888.00
2020-10-12 19:59:11.000 286    13976.8735 100.0485 54964.6567 88888.00
2020-10-12 19:59:12.000 286    13979.0199 102.1042 54962.3429 88888.00
2020-10-12 19:59:13.000 286    13977.3763 100.5588 54964.1390 88888.00
2020-10-12 19:59:14.000 286    13976.8931 99.9774 54964.5487 88888.00
2020-10-12 19:59:15.000 286    13977.0035 99.9676 54964.5782 88888.00
2020-10-12 19:59:16.000 286    13976.9961 99.9676 54964.6469 88888.00
2020-10-12 19:59:17.000 286    13977.3297 100.2840 54964.1120 88888.00
2020-10-12 19:59:18.000 286    13978.6961 101.4983 54963.0029 88888.00
2020-10-12 19:59:19.000 286    13977.0893 100.1982 54964.6444 88888.00
2020-10-12 19:59:20.000 286    13977.2095 100.0902 54964.6739 88888.00
2020-10-12 19:59:21.000 286    13977.2071 99.8719 54964.6297 88888.00
2020-10-12 19:59:22.000 286    13977.0059 100.0559 54964.7892 88888.00
2020-10-12 19:59:23.000 286    13977.0329 99.9185 54964.7327 88888.00
2020-10-12 19:59:24.000 286    13977.2414 100.0559 54964.6444 88888.00
2020-10-12 19:59:25.000 286    13977.0648 100.0902 54964.8849 88888.00
2020-10-12 19:59:26.000 286    13977.1212 100.0706 54964.4408 88888.00
2020-10-12 19:59:27.000 286    13977.3322 100.0240 54964.5708 88888.00
2020-10-12 19:59:28.000 286    13977.2954 100.1687 54964.8137 88888.00
2020-10-12 19:59:29.000 286    13977.3126 100.1859 54964.6346 88888.00
2020-10-12 19:59:30.000 286    13977.4646 100.2571 54964.6690 88888.00
2020-10-12 19:59:31.000 286    13977.3322 100.2105 54964.7205 88888.00
2020-10-12 19:59:32.000 286    13977.5088 100.2693 54964.4211 88888.00
2020-10-12 19:59:33.000 286    13977.4131 100.2227 54964.7082 88888.00
2020-10-12 19:59:34.000 286    13977.2537 100.1638 54964.8849 88888.00
2020-10-12 19:59:35.000 286    13977.5014 100.2816 54964.6640 88888.00
2020-10-12 19:59:36.000 286    13977.4180 100.2227 54964.7990 88888.00
2020-10-12 19:59:37.000 286    13977.5407 100.4165 54964.8898 88888.00
2020-10-12 19:59:38.000 286    13977.6462 100.5441 54964.7156 88888.00
2020-10-12 19:59:39.000 286    13977.5554 100.2693 54964.7622 88888.00
2020-10-12 19:59:40.000 286    13977.7247 100.2791 54964.5659 88888.00
2020-10-12 19:59:41.000 286    13979.5743 102.2612 54962.6643 88888.00
2020-10-12 19:59:42.000 286    13977.6830 100.2055 54964.8824 88888.00
2020-10-12 19:59:43.000 286    13977.7983 100.5858 54964.7597 88888.00
2020-10-12 19:59:44.000 286    13977.7124 100.3993 54964.7131 88888.00
2020-10-12 19:59:45.000 286    13977.8032 100.5146 54964.7916 88888.00
2020-10-12 19:59:46.000 286    13978.8948 101.6529 54963.8715 88888.00
2020-10-12 19:59:47.000 286    13978.7648 101.4051 54964.0653 88888.00
2020-10-12 19:59:48.000 286    13977.7786 100.4288 54964.8333 88888.00
2020-10-12 19:59:49.000 286    13978.0485 100.5416 54964.6665 88888.00
2020-10-12 19:59:50.000 286    13977.9921 100.4190 54965.0346 88888.00
2020-10-12 19:59:51.000 286    13977.8547 100.4410 54964.9536 88888.00
2020-10-12 19:59:52.000 286    13978.0509 100.5097 54964.7622 88888.00
2020-10-12 19:59:53.000 286    13978.2251 100.6201 54964.6591 88888.00
2020-10-12 19:59:54.000 286    13977.9871 100.5514 54964.7499 88888.00
2020-10-12 19:59:55.000 286    13978.1123 100.6569 54964.8064 88888.00
2020-10-12 19:59:56.000 286    13978.0779 100.6986 54965.0321 88888.00
2020-10-12 19:59:57.000 286    13978.1687 100.8115 54964.8015 88888.00
2020-10-12 19:59:58.000 286    13978.1343 100.6692 54964.8088 88888.00
2020-10-12 19:59:59.000 286    13978.2104 100.7231 54964.7327 88888.00
2020-10-12 20:00:00.000 286    13978.3330 100.6152 54964.8947 88888.00
2020-10-12 20:00:01.000 286    13979.3584 101.8295 54963.8470 88888.00
2020-10-12 20:00:02.000 286    13979.8000 102.2023 54963.4004 88888.00
2020-10-12 20:00:03.000 286    13978.4042 100.7133 54964.9732 88888.00
2020-10-12 20:00:04.000 286    13978.3085 100.7477 54964.9560 88888.00
2020-10-12 20:00:05.000 286    13978.3944 100.8703 54964.9708 88888.00
2020-10-12 20:00:06.000 286    13978.3821 100.6962 54964.8432 88888.00
2020-10-12 20:00:07.000 286    13979.8466 102.1337 54963.4765 88888.00
2020-10-12 20:00:08.000 286    13978.7893 101.2309 54964.5904 88888.00
2020-10-12 20:00:09.000 286    13978.2276 100.6373 54965.1891 88888.00
2020-10-12 20:00:10.000 286    13978.4851 100.8286 54964.9340 88888.00
2020-10-12 20:00:11.000 286    13978.6249 100.7673 54964.9413 88888.00
2020-10-12 20:00:12.000 286    13978.6029 100.6495 54965.1646 88888.00
2020-10-12 20:00:13.000 286    13978.7059 100.9415 54964.8849 88888.00
2020-10-12 20:00:14.000 286    13978.6887 100.7869 54964.8383 88888.00
2020-10-12 20:00:15.000 286    13979.5964 101.5964 54964.1193 88888.00
2020-10-12 20:00:16.000 286    13979.6577 101.6308 54963.9819 88888.00
2020-10-12 20:00:17.000 286    13978.7599 100.8115 54964.9634 88888.00
2020-10-12 20:00:18.000 286    13978.8408 100.7550 54964.9781 88888.00
2020-10-12 20:00:19.000 286    13978.7991 100.7967 54965.0959 88888.00
2020-10-12 20:00:20.000 286    13978.8923 100.7820 54965.2922 88888.00
2020-10-12 20:00:21.000 286    13978.7182 100.8164 54965.2431 88888.00
2020-10-12 20:00:22.000 286    13978.7967 100.7403 54965.1989 88888.00
2020-10-12 20:00:23.000 286    13979.0861 100.8556 54965.0149 88888.00
2020-10-12 20:00:24.000 286    13979.0518 100.8875 54964.9977 88888.00
2020-10-12 20:00:25.000 286    13978.9389 100.9586 54965.1376 88888.00
2020-10-12 20:00:26.000 286    13979.0591 100.8949 54965.0542 88888.00
2020-10-12 20:00:27.000 286    13979.0027 100.9096 54965.1425 88888.00
2020-10-12 20:00:28.000 286    13979.0690 101.0985 54965.0861 88888.00
2020-10-12 20:00:29.000 286    13978.9610 100.9120 54965.3535 88888.00
2020-10-12 20:00:30.000 286    13980.9676 102.8769 54963.2434 88888.00
2020-10-12 20:00:31.000 286    13979.3118 100.9881 54965.0689 88888.00
2020-10-12 20:00:32.000 286    13979.3069 101.0420 54965.2431 88888.00
2020-10-12 20:00:33.000 286    13979.3118 101.0960 54965.1033 88888.00
2020-10-12 20:00:34.000 286    13979.2210 100.8605 54965.1940 88888.00
2020-10-12 20:00:35.000 286    13980.0772 101.6504 54964.5070 88888.00
2020-10-12 20:00:36.000 286    13980.5187 102.2759 54964.0285 88888.00
2020-10-12 20:00:37.000 286    13979.4737 101.2432 54965.2456 88888.00
2020-10-12 20:00:38.000 286    13979.3020 101.0347 54965.3830 88888.00
2020-10-12 20:00:39.000 286    13979.4099 101.1402 54965.2235 88888.00
2020-10-12 20:00:40.000 286    13979.5424 101.2236 54965.3265 88888.00
2020-10-12 20:00:41.000 286    13979.3535 101.0175 54965.4271 88888.00
2020-10-12 20:00:42.000 286    13979.5718 101.1353 54965.1621 88888.00
2020-10-12 20:00:43.000 286    13979.5645 101.0151 54965.5008 88888.00
2020-10-12 20:00:44.000 286    13979.5694 100.9047 54965.2726 88888.00
2020-10-12 20:00:45.000 286    13980.0036 101.2309 54965.1523 88888.00
2020-10-12 20:00:46.000 286    13979.5645 100.9635 54965.4713 88888.00
2020-10-12 20:00:47.000 286    13979.6920 101.1328 54965.4541 88888.00
2020-10-12 20:00:48.000 286    13979.6454 101.0224 54965.5842 88888.00
2020-10-12 20:00:49.000 286    13979.9226 101.2432 54965.1769 88888.00
2020-10-12 20:00:50.000 286    13979.8785 101.1083 54965.3756 88888.00
2020-10-12 20:00:51.000 286    13980.0011 101.2604 54965.2186 88888.00
2020-10-12 20:00:52.000 286    13979.9864 101.1279 54965.2578 88888.00
2020-10-12 20:00:53.000 286    13979.8711 100.8826 54965.4149 88888.00
2020-10-12 20:00:54.000 286    13979.9422 101.2285 54965.5400 88888.00
2020-10-12 20:00:55.000 286    13979.9202 101.1843 54965.4909 88888.00
2020-10-12 20:00:56.000 286    13979.8834 101.0617 54965.5351 88888.00
2020-10-12 20:00:57.000 286    13981.6643 102.8868 54963.6090 88888.00
2020-10-12 20:00:58.000 286    13980.6806 101.8148 54964.6199 88888.00
2020-10-12 20:00:59.000 286    13979.8907 100.8998 54965.4075 88888.00
2020-10-12 20:01:00.000 286    13980.0355 101.1671 54965.5228 88888.00
2020-10-12 20:01:01.000 286    13979.9251 101.1254 54965.5768 88888.00
2020-10-12 20:01:02.000 286    13980.0453 101.0837 54965.3584 88888.00
2020-10-12 20:01:03.000 286    13981.9047 102.9947 54963.5108 88888.00
2020-10-12 20:01:04.000 286    13980.0943 100.9635 54965.4517 88888.00
2020-10-12 20:01:05.000 286    13980.0502 101.1843 54965.5768 88888.00
2020-10-12 20:01:06.000 286    13980.1581 101.0592 54965.4149 88888.00
2020-10-12 20:01:07.000 286    13980.0575 100.9684 54965.7118 88888.00
2020-10-12 20:01:08.000 286    13980.1115 101.1966 54965.4860 88888.00
2020-10-12 20:01:09.000 286    13980.2391 101.1304 54965.5547 88888.00
2020-10-12 20:01:10.000 286    13980.1311 101.2236 54965.5744 88888.00
2020-10-12 20:01:11.000 286    13980.1311 101.2456 54965.6504 88888.00
2020-10-12 20:01:12.000 286    13979.9251 101.0249 54965.6161 88888.00
2020-10-12 20:01:13.000 286    13980.3446 101.3192 54965.3486 88888.00
2020-10-12 20:01:14.000 286    13980.2170 101.0641 54965.6897 88888.00
2020-10-12 20:01:15.000 286    13980.3470 101.1377 54965.5351 88888.00
2020-10-12 20:01:16.000 286    13980.2881 101.3045 54965.5277 88888.00
2020-10-12 20:01:17.000 286    13980.1238 101.0322 54965.7044 88888.00
2020-10-12 20:01:18.000 286    13980.4230 101.3315 54965.6283 88888.00
2020-10-12 20:01:19.000 286    13980.3102 101.3192 54965.6651 88888.00
2020-10-12 20:01:20.000 286    13980.7027 101.5302 54965.1155 88888.00
2020-10-12 20:01:21.000 286    13981.8949 102.9260 54963.9402 88888.00
2020-10-12 20:01:22.000 286    13980.3127 101.2481 54965.6406 88888.00
2020-10-12 20:01:23.000 286    13980.3813 101.1721 54965.4983 88888.00
2020-10-12 20:01:24.000 286    13980.5432 101.2285 54965.3830 88888.00
2020-10-12 20:01:25.000 286    13980.4157 101.3438 54965.6283 88888.00
2020-10-12 20:01:26.000 286    13982.0298 103.0168 54963.8298 88888.00
2020-10-12 20:01:27.000 286    13980.4451 101.3536 54965.6725 88888.00
2020-10-12 20:01:28.000 286    13980.4451 101.4247 54965.6014 88888.00
2020-10-12 20:01:29.000 286    13980.3396 101.3560 54965.6848 88888.00
2020-10-12 20:01:30.000 286    13981.4705 102.3937 54964.4898 88888.00
2020-10-12 20:01:31.000 286    13981.3135 102.1901 54964.6174 88888.00
2020-10-12 20:01:32.000 286    13980.4451 101.3904 54965.6259 88888.00
2020-10-12 20:01:33.000 286    13980.6119 101.5768 54965.3167 88888.00
2020-10-12 20:01:34.000 286    13980.4893 101.2064 54965.6823 88888.00
2020-10-12 20:01:35.000 286    13980.4353 101.5915 54965.5719 88888.00
2020-10-12 20:01:36.000 286    13981.6398 102.7567 54964.2420 88888.00
2020-10-12 20:01:37.000 286    13980.8989 101.9840 54964.9977 88888.00
2020-10-12 20:01:38.000 286    13980.5236 101.3634 54965.6161 88888.00
2020-10-12 20:01:39.000 286    13980.2464 101.2702 54965.7118 88888.00
2020-10-12 20:01:40.000 286    13980.3863 101.3241 54965.5842 88888.00
2020-10-12 20:01:41.000 286    13980.7689 101.5277 54965.2112 88888.00
2020-10-12 20:01:42.000 286    13982.5916 103.5638 54963.3194 88888.00
2020-10-12 20:01:43.000 286    13980.5531 101.5670 54965.2677 88888.00
2020-10-12 20:01:44.000 286    13980.5334 101.4934 54965.4149 88888.00
2020-10-12 20:01:45.000 286    13980.3912 101.2039 54965.5940 88888.00
2020-10-12 20:01:46.000 286    13980.5065 101.3192 54965.6259 88888.00
2020-10-12 20:01:47.000 286    13981.1541 102.1263 54964.8235 88888.00
2020-10-12 20:01:48.000 286    13981.8655 102.6390 54964.2322 88888.00
2020-10-12 20:01:49.000 286    13980.5580 101.5400 54965.5572 88888.00
2020-10-12 20:01:50.000 286    13980.6070 101.4910 54965.5744 88888.00
2020-10-12 20:01:51.000 286    13980.5015 101.5449 54965.4934 88888.00
2020-10-12 20:01:52.000 286    13980.4917 101.2358 54965.4345 88888.00
2020-10-12 20:01:53.000 286    13980.4991 101.3217 54965.6038 88888.00
2020-10-12 20:01:54.000 286    13980.6316 101.4983 54965.4320 88888.00
2020-10-12 20:01:55.000 286    13980.4427 101.3438 54965.5719 88888.00
2020-10-12 20:01:56.000 286    13980.7101 101.4075 54965.3928 88888.00
2020-10-12 20:01:57.000 286    13980.3863 101.3487 54965.5645 88888.00
2020-10-12 20:01:58.000 286    13980.5482 101.3683 54965.5032 88888.00
2020-10-12 20:01:59.000 286    13980.4648 101.3291 54965.4664 88888.00
2020-10-12 20:02:00.000 286    13980.3176 101.3560 54965.6382 88888.00
2020-10-12 20:02:01.000 286    13980.5285 101.3806 54965.4370 88888.00
2020-10-12 20:02:02.000 286    13980.3691 101.3070 54965.5719 88888.00
2020-10-12 20:02:03.000 286    13980.4770 101.3192 54965.5081 88888.00
2020-10-12 20:02:04.000 286    13980.4844 101.2260 54965.6578 88888.00
2020-10-12 20:02:05.000 286    13980.4181 101.4443 54965.5474 88888.00
2020-10-12 20:02:06.000 286    13980.3446 101.3143 54965.6185 88888.00
2020-10-12 20:02:07.000 286    13980.2979 101.0666 54965.6676 88888.00
2020-10-12 20:02:08.000 286    13980.3446 101.3217 54965.8050 88888.00
2020-10-12 20:02:09.000 286    13980.3740 101.1917 54965.6578 88888.00
2020-10-12 20:02:10.000 286    13980.3102 101.1230 54965.6333 88888.00
2020-10-12 20:02:11.000 286    13982.1991 103.2572 54963.8102 88888.00
2020-10-12 20:02:12.000 286    13980.4942 101.3241 54965.3683 88888.00
2020-10-12 20:02:13.000 286    13980.1777 101.0960 54965.8197 88888.00
2020-10-12 20:02:14.000 286    13980.3225 101.2088 54965.7707 88888.00
2020-10-12 20:02:15.000 286    13980.3347 101.0960 54965.6234 88888.00
2020-10-12 20:02:16.000 286    13982.1623 103.0536 54963.7464 88888.00
2020-10-12 20:02:17.000 286    13980.3863 101.0862 54965.5719 88888.00
2020-10-12 20:02:18.000 286    13980.1900 101.1254 54965.9056 88888.00
2020-10-12 20:02:19.000 286    13980.2955 101.1819 54965.5670 88888.00
2020-10-12 20:02:20.000 286    13980.2562 101.0469 54965.6063 88888.00
2020-10-12 20:02:21.000 286    13980.1606 101.1696 54965.7756 88888.00
2020-10-12 20:02:22.000 286    13980.2611 101.0028 54965.6136 88888.00
2020-10-12 20:02:23.000 286    13980.2587 101.1794 54965.5989 88888.00
2020-10-12 20:02:24.000 286    13980.0060 101.0445 54965.8271 88888.00
2020-10-12 20:02:25.000 286    13980.2538 101.1745 54965.6553 88888.00
2020-10-12 20:02:26.000 286    13980.0968 101.1254 54965.5891 88888.00
2020-10-12 20:02:27.000 286    13980.1679 101.0886 54965.5400 88888.00
2020-10-12 20:02:28.000 286    13980.1238 101.3094 54965.6210 88888.00
2020-10-12 20:02:29.000 286    13980.0845 101.1696 54965.6283 88888.00
2020-10-12 20:02:30.000 286    13980.2023 101.1892 54965.5768 88888.00
2020-10-12 20:02:31.000 286    13980.0575 101.0592 54965.5400 88888.00
2020-10-12 20:02:32.000 286    13981.5466 102.6611 54964.0825 88888.00
2020-10-12 20:02:33.000 286    13980.9676 102.2637 54964.6002 88888.00
2020-10-12 20:02:34.000 286    13979.9839 101.1794 54965.6504 88888.00
2020-10-12 20:02:35.000 286    13980.1213 100.9709 54965.4738 88888.00
2020-10-12 20:02:36.000 286    13980.1115 101.1426 54965.4689 88888.00
2020-10-12 20:02:37.000 286    13980.0379 101.3511 54965.4026 88888.00
2020-10-12 20:02:38.000 286    13981.5809 102.8769 54963.6948 88888.00
2020-10-12 20:02:39.000 286    13980.0257 101.2285 54965.5106 88888.00
2020-10-12 20:02:40.000 286    13979.6479 101.1941 54965.7339 88888.00
2020-10-12 20:02:41.000 286    13979.9692 101.1402 54965.3977 88888.00
2020-10-12 20:02:42.000 286    13979.9005 101.4394 54965.5008 88888.00
2020-10-12 20:02:43.000 286    13979.7264 100.9415 54965.5106 88888.00
2020-10-12 20:02:44.000 286    13979.9545 101.3487 54965.5400 88888.00
2020-10-12 20:02:45.000 286    13979.6675 101.1451 54965.4100 88888.00
2020-10-12 20:02:46.000 286    13979.8098 101.1279 54965.4075 88888.00
2020-10-12 20:02:47.000 286    13979.6111 101.0739 54965.6504 88888.00
2020-10-12 20:02:48.000 286    13979.8049 101.1353 54965.3952 88888.00
2020-10-12 20:02:49.000 286    13979.6577 101.1402 54965.2971 88888.00
2020-10-12 20:02:50.000 286    13979.5350 101.1647 54965.4443 88888.00
2020-10-12 20:02:51.000 286    13979.6454 101.0200 54965.3928 88888.00
2020-10-12 20:02:52.000 286    13979.4565 101.0592 54965.6259 88888.00
2020-10-12 20:02:53.000 286    13979.4688 100.9267 54965.4934 88888.00
2020-10-12 20:02:54.000 286    13979.4982 101.1549 54965.4222 88888.00
2020-10-12 20:02:55.000 286    13979.5154 100.9684 54965.3903 88888.00
2020-10-12 20:02:56.000 286    13979.4320 101.0813 54965.4664 88888.00
2020-10-12 20:02:57.000 286    13979.4835 101.1156 54965.4296 88888.00
2020-10-12 20:02:58.000 286    13979.3412 100.8900 54965.5400 88888.00
2020-10-12 20:02:59.000 286    13979.4075 101.1230 54965.4320 88888.00
2020-10-12 20:03:00.000 286    13979.3829 101.1304 54965.3952 88888.00
2020-10-12 20:03:01.000 286    13980.3887 102.1091 54964.2126 88888.00
2020-10-12 20:03:02.000 286    13980.0281 101.8099 54964.6591 88888.00
2020-10-12 20:03:03.000 286    13979.2578 100.9954 54965.2407 88888.00
2020-10-12 20:03:04.000 286    13979.2848 101.1573 54965.2922 88888.00
2020-10-12 20:03:05.000 286    13979.3535 101.0519 54965.3486 88888.00
2020-10-12 20:03:06.000 286    13979.3143 100.9684 54965.4541 88888.00
2020-10-12 20:03:07.000 286    13980.4819 102.3544 54964.1022 88888.00
2020-10-12 20:03:08.000 286    13979.6871 101.3708 54965.1597 88888.00
2020-10-12 20:03:09.000 286    13979.3044 101.1132 54965.2799 88888.00
2020-10-12 20:03:10.000 286    13979.2799 100.9341 54965.1082 88888.00
2020-10-12 20:03:11.000 286    13979.1327 100.9390 54965.3854 88888.00
2020-10-12 20:03:12.000 286    13979.3094 101.0985 54965.2161 88888.00
2020-10-12 20:03:13.000 286    13979.2382 100.8752 54965.4689 88888.00
2020-10-12 20:03:14.000 286    13979.3216 101.1083 54965.2946 88888.00
2020-10-12 20:03:15.000 286    13979.4688 101.0764 54965.2750 88888.00
2020-10-12 20:03:16.000 286    13979.1352 100.8262 54965.4566 88888.00
2020-10-12 20:03:17.000 286    13979.2824 100.9783 54965.3413 88888.00
2020-10-12 20:03:18.000 286    13979.1916 100.9317 54965.3560 88888.00
2020-10-12 20:03:19.000 286    13979.3879 100.8900 54965.0910 88888.00
2020-10-12 20:03:20.000 286    13979.2701 100.9292 54965.4713 88888.00
2020-10-12 20:03:21.000 286    13979.2456 101.0936 54965.1940 88888.00
2020-10-12 20:03:22.000 286    13979.4075 100.9341 54965.3584 88888.00
2020-10-12 20:03:23.000 286    13979.2799 101.1230 54965.2922 88888.00
2020-10-12 20:03:24.000 286    13981.5294 103.3087 54963.2115 88888.00
2020-10-12 20:03:25.000 286    13979.5228 101.2873 54965.0370 88888.00
2020-10-12 20:03:26.000 286    13979.3118 100.9586 54965.2848 88888.00
2020-10-12 20:03:27.000 286    13979.1573 100.9635 54965.4492 88888.00
2020-10-12 20:03:28.000 286    13979.2480 100.8752 54965.3216 88888.00
2020-10-12 20:03:29.000 286    13979.3290 101.1598 54965.2922 88888.00
2020-10-12 20:03:30.000 286    13981.1295 102.8083 54963.3121 88888.00
2020-10-12 20:03:31.000 286    13979.3633 100.9954 54965.1940 88888.00
2020-10-12 20:03:32.000 286    13979.4762 101.0813 54965.2431 88888.00
2020-10-12 20:03:33.000 286    13979.2210 100.9341 54965.5326 88888.00
2020-10-12 20:03:34.000 286    13979.3241 101.0911 54965.2627 88888.00
2020-10-12 20:03:35.000 286    13979.3903 100.9439 54965.2063 88888.00
2020-10-12 20:03:36.000 286    13980.3519 102.0282 54964.2764 88888.00
2020-10-12 20:03:37.000 286    13980.1287 101.8466 54964.6886 88888.00
2020-10-12 20:03:38.000 286    13979.3118 101.0469 54965.3314 88888.00
2020-10-12 20:03:39.000 286    13979.2578 100.7722 54965.3683 88888.00
2020-10-12 20:03:40.000 286    13979.3216 100.9341 54965.2652 88888.00
2020-10-12 20:03:41.000 286    13979.2922 100.8605 54965.3658 88888.00
2020-10-12 20:03:42.000 286    13979.2946 100.8875 54965.3609 88888.00
2020-10-12 20:03:43.000 286    13979.2726 100.8458 54965.4370 88888.00
2020-10-12 20:03:44.000 286    13979.4320 101.0347 54965.2554 88888.00
2020-10-12 20:03:45.000 286    13979.2358 100.8164 54965.5155 88888.00
2020-10-12 20:03:46.000 286    13979.3535 100.8433 54965.2382 88888.00
2020-10-12 20:03:47.000 286    13979.2726 100.9169 54965.4443 88888.00
2020-10-12 20:03:48.000 286    13979.3805 100.8262 54965.4541 88888.00
2020-10-12 20:03:49.000 286    13979.1156 100.8973 54965.4271 88888.00
2020-10-12 20:03:50.000 286    13979.5326 101.0568 54965.1597 88888.00
2020-10-12 20:03:51.000 286    13979.4614 100.9611 54965.2995 88888.00
2020-10-12 20:03:52.000 286    13979.5571 100.9881 54965.3314 88888.00
2020-10-12 20:03:53.000 286    13979.4320 101.0102 54965.2161 88888.00
2020-10-12 20:03:54.000 286    13979.3412 100.9022 54965.3756 88888.00
2020-10-12 20:03:55.000 286    13979.7411 101.3953 54965.1671 88888.00
2020-10-12 20:03:56.000 286    13981.2792 102.7616 54963.6335 88888.00
2020-10-12 20:03:57.000 286    13979.4345 101.0519 54965.4443 88888.00
2020-10-12 20:03:58.000 286    13979.3682 101.0249 54965.4198 88888.00
2020-10-12 20:03:59.000 286    13979.3731 100.9611 54965.4247 88888.00
2020-10-12 20:04:00.000 286    13979.6111 101.0886 54965.3486 88888.00
2020-10-12 20:04:01.000 286    13980.9382 102.6341 54963.7709 88888.00
2020-10-12 20:04:02.000 286    13979.7705 101.2653 54964.9781 88888.00
2020-10-12 20:04:03.000 286    13979.5031 101.0298 54965.5155 88888.00
2020-10-12 20:04:04.000 286    13979.5767 101.1721 54965.3143 88888.00
2020-10-12 20:04:05.000 286    13979.4688 101.1721 54965.4075 88888.00
2020-10-12 20:04:06.000 286    13979.2824 100.8973 54965.4934 88888.00
2020-10-12 20:04:07.000 286    13979.4590 101.0396 54965.3388 88888.00
2020-10-12 20:04:08.000 286    13979.2677 100.9390 54965.5523 88888.00
2020-10-12 20:04:09.000 286    13979.5350 100.9439 54965.3265 88888.00
2020-10-12 20:04:10.000 286    13979.2848 100.9243 54965.4713 88888.00
2020-10-12 20:04:11.000 286    13979.4713 101.0911 54965.1891 88888.00
2020-10-12 20:04:12.000 286    13979.5841 101.0494 54965.2358 88888.00
2020-10-12 20:04:13.000 286    13981.5294 103.2056 54963.2262 88888.00
2020-10-12 20:04:14.000 286    13979.4467 100.8998 54965.2750 88888.00
2020-10-12 20:04:15.000 286    13979.4001 100.8556 54965.4222 88888.00
2020-10-12 20:04:16.000 286    13979.4345 101.1426 54965.3928 88888.00
2020-10-12 20:04:17.000 286    13979.5154 101.0151 54965.4051 88888.00
2020-10-12 20:04:18.000 286    13980.4917 102.0380 54964.2788 88888.00
2020-10-12 20:04:19.000 286    13980.1140 101.7657 54964.6665 88888.00
2020-10-12 20:04:20.000 286    13979.2897 100.9218 54965.5204 88888.00
2020-10-12 20:04:21.000 286    13979.4565 100.8532 54965.2186 88888.00
2020-10-12 20:04:22.000 286    13979.4835 100.9317 54965.3952 88888.00
2020-10-12 20:04:23.000 286    13979.6209 101.0494 54965.3167 88888.00
2020-10-12 20:04:24.000 286    13979.4982 101.0298 54965.2971 88888.00
2020-10-12 20:04:25.000 286    13979.3977 101.0739 54965.4222 88888.00
2020-10-12 20:04:26.000 286    13979.3780 101.0200 54965.5695 88888.00
2020-10-12 20:04:27.000 286    13979.5277 100.9488 54965.2971 88888.00
2020-10-12 20:04:28.000 286    13979.4222 100.9292 54965.4860 88888.00
2020-10-12 20:04:29.000 286    13979.5326 101.0543 54965.4762 88888.00
2020-10-12 20:04:30.000 286    13980.7861 102.5311 54963.8666 88888.00
2020-10-12 20:04:31.000 286    13979.9422 101.3536 54964.8898 88888.00
2020-10-12 20:04:32.000 286    13979.6209 101.0788 54965.2677 88888.00
2020-10-12 20:04:33.000 286    13979.6945 101.0911 54965.3265 88888.00
2020-10-12 20:04:34.000 286    13979.4222 101.0862 54965.5891 88888.00
2020-10-12 20:04:35.000 286    13979.5498 101.0592 54965.2799 88888.00
2020-10-12 20:04:36.000 286    13979.4222 100.8703 54965.4615 88888.00
2020-10-12 20:04:37.000 286    13979.5669 101.0641 54965.3314 88888.00
2020-10-12 20:04:38.000 286    13979.4762 101.0568 54965.4738 88888.00
2020-10-12 20:04:39.000 286    13979.3928 101.0298 54965.5768 88888.00
2020-10-12 20:04:40.000 286    13979.6062 100.9930 54965.3658 88888.00
2020-10-12 20:04:41.000 286    13979.5841 101.0641 54965.4051 88888.00
2020-10-12 20:04:42.000 286    13979.5399 101.1181 54965.4443 88888.00
2020-10-12 20:04:43.000 286    13979.4148 100.8703 54965.4860 88888.00
2020-10-12 20:04:44.000 286    13979.6528 101.2187 54965.2529 88888.00
2020-10-12 20:04:45.000 286    13981.1099 102.6071 54963.6433 88888.00
2020-10-12 20:04:46.000 286    13979.5694 101.1083 54965.5326 88888.00
2020-10-12 20:04:47.000 286    13979.4075 101.0028 54965.3462 88888.00
2020-10-12 20:04:48.000 286    13979.4541 100.9194 54965.4517 88888.00
2020-10-12 20:04:49.000 286    13979.3241 101.0592 54965.5376 88888.00
2020-10-12 20:04:50.000 286    13979.8319 101.5817 54964.8456 88888.00
2020-10-12 20:04:51.000 286    13980.8082 102.3471 54963.9402 88888.00
2020-10-12 20:04:52.000 286    13979.3241 100.8139 54965.5547 88888.00
2020-10-12 20:04:53.000 286    13979.3977 100.9537 54965.4639 88888.00
2020-10-12 20:04:54.000 286    13979.2897 100.7943 54965.4517 88888.00
2020-10-12 20:04:55.000 286    13979.3756 100.9390 54965.4100 88888.00
2020-10-12 20:04:56.000 286    13979.4320 100.9611 54965.5032 88888.00
2020-10-12 20:04:57.000 286    13979.1401 100.7182 54965.5670 88888.00
2020-10-12 20:04:58.000 286    13981.2865 102.7813 54963.3636 88888.00
2020-10-12 20:04:59.000 286    13979.9177 101.3560 54964.6763 88888.00
2020-10-12 20:05:00.000 286    13979.4394 101.0690 54965.2456 88888.00
2020-10-12 20:05:01.000 286    13979.2775 100.7428 54965.4222 88888.00
2020-10-12 20:05:02.000 286    13979.2161 100.9267 54965.3192 88888.00
2020-10-12 20:05:03.000 286    13979.6258 101.2236 54965.1474 88888.00
2020-10-12 20:05:04.000 286    13980.5604 102.1803 54964.0261 88888.00
2020-10-12 20:05:05.000 286    13979.0812 100.7330 54965.4370 88888.00
2020-10-12 20:05:06.000 286    13979.2897 100.5980 54965.2995 88888.00
2020-10-12 20:05:07.000 286    13979.1793 100.5514 54965.2971 88888.00
2020-10-12 20:05:08.000 286    13979.2063 100.7330 54965.2063 88888.00
2020-10-12 20:05:09.000 286    13979.0861 100.6495 54965.5228 88888.00
2020-10-12 20:05:10.000 286    13979.1082 100.6226 54965.3781 88888.00
2020-10-12 20:05:11.000 286    13979.2824 100.6520 54965.3241 88888.00
2020-10-12 20:05:12.000 286    13979.0690 100.7820 54965.4222 88888.00
2020-10-12 20:05:13.000 286    13978.9463 100.5784 54965.4615 88888.00
2020-10-12 20:05:14.000 286    13979.0984 100.6839 54965.0885 88888.00
2020-10-12 20:05:15.000 286    13979.0690 100.4680 54965.2677 88888.00
2020-10-12 20:05:16.000 286    13979.0248 100.4754 54965.4149 88888.00
2020-10-12 20:05:17.000 286    13979.1573 100.6790 54965.2505 88888.00
2020-10-12 20:05:18.000 286    13979.1671 100.5711 54965.5057 88888.00
2020-10-12 20:05:19.000 286    13979.5007 100.8335 54965.0174 88888.00
2020-10-12 20:05:20.000 286    13979.2407 100.6324 54965.3241 88888.00
2020-10-12 20:05:21.000 286    13979.3928 100.7943 54965.2014 88888.00
2020-10-12 20:05:22.000 286    13979.1573 100.6790 54965.4173 88888.00
2020-10-12 20:05:23.000 286    13979.1082 100.5563 54965.3045 88888.00
2020-10-12 20:05:24.000 286    13979.2186 100.8360 54965.3339 88888.00
2020-10-12 20:05:25.000 286    13979.2235 100.7207 54965.3167 88888.00
2020-10-12 20:05:26.000 286    13979.2480 100.4950 54965.3683 88888.00
2020-10-12 20:05:27.000 286    13980.6193 102.0355 54963.5991 88888.00
2020-10-12 20:05:28.000 286    13979.7509 101.3389 54964.8235 88888.00
2020-10-12 20:05:29.000 286    13979.1622 100.5882 54965.3265 88888.00
2020-10-12 20:05:30.000 286    13979.4369 100.6814 54965.1671 88888.00
2020-10-12 20:05:31.000 286    13979.0101 100.5882 54965.4149 88888.00
2020-10-12 20:05:32.000 286    13981.0118 102.4207 54963.5059 88888.00
2020-10-12 20:05:33.000 286    13979.3879 100.9317 54965.1572 88888.00
2020-10-12 20:05:34.000 286    13979.1475 100.6128 54965.4075 88888.00
2020-10-12 20:05:35.000 286    13979.4590 100.6569 54965.1891 88888.00
2020-10-12 20:05:36.000 286    13979.6381 100.8507 54965.0027 88888.00
2020-10-12 20:05:37.000 286    13979.2112 100.6128 54965.5155 88888.00
2020-10-12 20:05:38.000 286    13979.3143 100.7820 54965.3805 88888.00
2020-10-12 20:05:39.000 286    13979.1597 100.6348 54965.4639 88888.00
2020-10-12 20:05:40.000 286    13979.3069 100.5907 54965.4222 88888.00
2020-10-12 20:05:41.000 286    13979.6037 100.9954 54965.0836 88888.00
2020-10-12 20:05:42.000 286    13980.9161 102.2907 54963.5501 88888.00
2020-10-12 20:05:43.000 286    13979.3633 100.5661 54965.2554 88888.00
2020-10-12 20:05:44.000 286    13979.3805 100.6201 54965.4590 88888.00
2020-10-12 20:05:45.000 286    13979.0690 100.5269 54965.4689 88888.00
2020-10-12 20:05:46.000 286    13979.0910 100.5220 54965.4026 88888.00
2020-10-12 20:05:47.000 286    13979.0788 100.3625 54965.5081 88888.00
2020-10-12 20:05:48.000 286    13979.2652 100.4558 54965.3290 88888.00
2020-10-12 20:05:49.000 286    13979.2726 100.6888 54965.4836 88888.00
2020-10-12 20:05:50.000 286    13979.2456 100.5416 54965.2333 88888.00
2020-10-12 20:05:51.000 286    13981.5294 102.7641 54963.0839 88888.00
2020-10-12 20:05:52.000 286    13979.2088 100.4926 54965.3339 88888.00
2020-10-12 20:05:53.000 286    13979.3020 100.5711 54965.3756 88888.00
2020-10-12 20:05:54.000 286    13979.0910 100.4361 54965.3609 88888.00
2020-10-12 20:05:55.000 286    13979.2554 100.4386 54965.4198 88888.00
2020-10-12 20:05:56.000 286    13979.3928 100.7722 54965.2308 88888.00
2020-10-12 20:05:57.000 286    13980.7272 102.1557 54963.8175 88888.00
2020-10-12 20:05:58.000 286    13979.1892 100.5146 54965.3314 88888.00
2020-10-12 20:05:59.000 286    13979.2161 100.2620 54965.4615 88888.00
2020-10-12 20:06:00.000 286    13979.2529 100.3576 54965.4860 88888.00
2020-10-12 20:06:01.000 286    13979.1376 100.5392 54965.4615 88888.00
2020-10-12 20:06:02.000 286    13979.1475 100.3724 54965.3805 88888.00
2020-10-12 20:06:03.000 286    13979.1695 100.4656 54965.4958 88888.00
2020-10-12 20:06:04.000 286    13978.9978 100.3380 54965.6308 88888.00
2020-10-12 20:06:05.000 286    13980.8671 102.2293 54963.5354 88888.00
2020-10-12 20:06:06.000 286    13979.1229 100.2939 54965.4787 88888.00
2020-10-12 20:06:07.000 286    13979.0739 100.4361 54965.5179 88888.00
2020-10-12 20:06:08.000 286    13979.1180 100.3110 54965.3732 88888.00
2020-10-12 20:06:09.000 286    13978.9978 100.1442 54965.5645 88888.00
2020-10-12 20:06:10.000 286    13980.5629 101.9227 54963.6875 88888.00
2020-10-12 20:06:11.000 286    13979.2014 100.3454 54965.2456 88888.00
2020-10-12 20:06:12.000 286    13979.1107 100.3012 54965.4811 88888.00
2020-10-12 20:06:13.000 286    13979.0493 100.2865 54965.4370 88888.00
2020-10-12 20:06:14.000 286    13979.2235 100.3086 54965.1621 88888.00
2020-10-12 20:06:15.000 286    13980.5751 101.9325 54963.7439 88888.00
2020-10-12 20:06:16.000 286    13978.9291 100.0731 54965.3928 88888.00
2020-10-12 20:06:17.000 286    13979.0739 100.2644 54965.4075 88888.00
2020-10-12 20:06:18.000 286    13979.0199 100.2031 54965.4762 88888.00
2020-10-12 20:06:19.000 286    13979.5743 100.7354 54964.9683 88888.00
2020-10-12 20:06:20.000 286    13980.2881 101.3977 54964.2248 88888.00
2020-10-12 20:06:21.000 286    13979.0935 100.1663 54965.2799 88888.00
2020-10-12 20:06:22.000 286    13979.0346 100.1393 54965.4124 88888.00
2020-10-12 20:06:23.000 286    13979.0444 100.0755 54965.5253 88888.00
2020-10-12 20:06:24.000 286    13978.9733 100.1025 54965.2873 88888.00
2020-10-12 20:06:25.000 286    13980.2783 101.4860 54964.0997 88888.00
2020-10-12 20:06:26.000 286    13979.4246 100.6741 54965.0125 88888.00
2020-10-12 20:06:27.000 286    13979.0837 100.2914 54965.3633 88888.00
2020-10-12 20:06:28.000 286    13978.8604 100.0633 54965.5351 88888.00
2020-10-12 20:06:29.000 286    13979.0076 100.1197 54965.3094 88888.00
2020-10-12 20:06:30.000 286    13979.0714 99.9602 54965.5719 88888.00
2020-10-12 20:06:31.000 286    13979.1352 100.2742 54965.3290 88888.00
2020-10-12 20:06:32.000 286    13979.0346 100.0289 54965.5768 88888.00
2020-10-12 20:06:33.000 286    13978.9978 100.0559 54965.3952 88888.00
2020-10-12 20:06:34.000 286    13979.0665 100.2129 54965.3830 88888.00
2020-10-12 20:06:35.000 286    13979.1524 100.0608 54965.2701 88888.00
2020-10-12 20:06:36.000 286    13980.3985 101.3855 54964.0899 88888.00
2020-10-12 20:06:37.000 286    13980.2881 101.3806 54964.2077 88888.00
2020-10-12 20:06:38.000 286    13979.0591 100.0804 54965.3609 88888.00
2020-10-12 20:06:39.000 286    13979.0861 99.9872 54965.4689 88888.00
2020-10-12 20:06:40.000 286    13979.0616 100.0706 54965.5817 88888.00
2020-10-12 20:06:41.000 286    13979.1548 100.1148 54965.3756 88888.00
2020-10-12 20:06:42.000 286    13980.2440 101.1083 54964.3107 88888.00
2020-10-12 20:06:43.000 286    13980.1066 101.0543 54964.4947 88888.00
2020-10-12 20:06:44.000 286    13979.2946 100.1320 54965.4492 88888.00
2020-10-12 20:06:45.000 286    13979.0542 100.0559 54965.5621 88888.00
2020-10-12 20:06:46.000 286    13979.1769 100.1663 54965.3977 88888.00
2020-10-12 20:06:47.000 286    13979.2971 100.0265 54965.4639 88888.00
2020-10-12 20:06:48.000 286    13979.1990 100.1270 54965.6210 88888.00
2020-10-12 20:06:49.000 286    13979.3118 99.9970 54965.3732 88888.00
2020-10-12 20:06:50.000 286    13979.2088 99.9823 54965.5155 88888.00
2020-10-12 20:06:51.000 286    13979.2922 100.2423 54965.4836 88888.00
2020-10-12 20:06:52.000 286    13979.1548 99.9799 54965.5081 88888.00
2020-10-12 20:06:53.000 286    13979.2824 100.0216 54965.4149 88888.00
2020-10-12 20:06:54.000 286    13980.6095 101.3487 54964.1807 88888.00
2020-10-12 20:06:55.000 286    13979.8637 100.8605 54964.6469 88888.00
2020-10-12 20:06:56.000 286    13979.2382 100.0118 54965.5008 88888.00
2020-10-12 20:06:57.000 286    13979.2186 100.1442 54965.4738 88888.00
2020-10-12 20:06:58.000 286    13979.4271 100.1957 54965.1867 88888.00
2020-10-12 20:06:59.000 286    13979.2088 100.0118 54965.6185 88888.00
2020-10-12 20:07:00.000 286    13979.3609 100.0436 54965.4738 88888.00
2020-10-12 20:07:01.000 286    13979.1744 100.0216 54965.7118 88888.00
2020-10-12 20:07:02.000 286    13979.4222 100.0976 54965.3879 88888.00
2020-10-12 20:07:03.000 286    13979.1475 100.0118 54965.7069 88888.00
2020-10-12 20:07:04.000 286    13979.2014 99.9700 54965.4345 88888.00
2020-10-12 20:07:05.000 286    13979.3069 100.0019 54965.5376 88888.00
2020-10-12 20:07:06.000 286    13979.3829 100.2105 54965.5106 88888.00
2020-10-12 20:07:07.000 286    13979.3388 99.9848 54965.5302 88888.00
2020-10-12 20:07:08.000 286    13979.3780 100.0265 54965.4271 88888.00
2020-10-12 20:07:09.000 286    13981.2595 101.9227 54963.6899 88888.00
2020-10-12 20:07:10.000 286    13979.3879 100.1687 54965.5523 88888.00
2020-10-12 20:07:11.000 286    13979.5816 100.3871 54965.2210 88888.00
2020-10-12 20:07:12.000 286    13979.4246 100.0755 54965.5326 88888.00
2020-10-12 20:07:13.000 286    13979.5620 100.2129 54965.5179 88888.00
2020-10-12 20:07:14.000 286    13980.3446 101.1843 54964.6886 88888.00
2020-10-12 20:07:15.000 286    13980.5114 101.1892 54964.5389 88888.00
2020-10-12 20:07:16.000 286    13979.5939 100.1663 54965.4615 88888.00
2020-10-12 20:07:17.000 286    13979.3977 100.0952 54965.6750 88888.00
2020-10-12 20:07:18.000 286    13979.6233 100.3356 54965.5842 88888.00
2020-10-12 20:07:19.000 286    13979.5547 100.2669 54965.4394 88888.00
2020-10-12 20:07:20.000 286    13979.6209 100.1442 54965.6676 88888.00
2020-10-12 20:07:21.000 286    13979.5547 100.3993 54965.4787 88888.00
2020-10-12 20:07:22.000 286    13979.4713 100.1565 54965.6063 88888.00
2020-10-12 20:07:23.000 286    13981.5539 102.2122 54963.6728 88888.00
2020-10-12 20:07:24.000 286    13979.9496 100.6078 54965.3683 88888.00
2020-10-12 20:07:25.000 286    13979.7583 100.3895 54965.5326 88888.00
2020-10-12 20:07:26.000 286    13979.6332 100.2472 54965.5425 88888.00
2020-10-12 20:07:27.000 286    13979.8981 100.4901 54965.4492 88888.00
2020-10-12 20:07:28.000 286    13980.0894 100.8384 54965.3977 88888.00
2020-10-12 20:07:29.000 286    13981.4092 102.0821 54963.9132 88888.00
2020-10-12 20:07:30.000 286    13979.7779 100.4656 54965.7118 88888.00
2020-10-12 20:07:31.000 286    13979.9055 100.4459 54965.4026 88888.00
2020-10-12 20:07:32.000 286    13979.8294 100.4459 54965.6283 88888.00
2020-10-12 20:07:33.000 286    13979.9177 100.4141 54965.4173 88888.00
2020-10-12 20:07:34.000 286    13979.8515 100.3944 54965.6308 88888.00
2020-10-12 20:07:35.000 286    13979.6430 100.4754 54965.6995 88888.00
2020-10-12 20:07:36.000 286    13979.7411 100.3356 54965.6602 88888.00
2020-10-12 20:07:37.000 286    13979.9545 100.4656 54965.3069 88888.00
2020-10-12 20:07:38.000 286    13979.8834 100.5367 54965.5572 88888.00
2020-10-12 20:07:39.000 286    13979.7803 100.5097 54965.6946 88888.00
2020-10-12 20:07:40.000 286    13979.9889 100.5220 54965.5744 88888.00
2020-10-12 20:07:41.000 286    13979.7313 100.4656 54965.7633 88888.00
2020-10-12 20:07:42.000 286    13980.0428 100.5195 54965.6234 88888.00
2020-10-12 20:07:43.000 286    13980.7125 101.2604 54964.6714 88888.00
2020-10-12 20:07:44.000 286    13981.1884 101.7706 54964.2567 88888.00
2020-10-12 20:07:45.000 286    13979.9790 100.5269 54965.4836 88888.00
2020-10-12 20:07:46.000 286    13980.1876 100.7550 54965.4198 88888.00
2020-10-12 20:07:47.000 286    13980.1140 100.6863 54965.6014 88888.00
2020-10-12 20:07:48.000 286    13979.8662 100.6716 54965.7805 88888.00
2020-10-12 20:07:49.000 286    13979.9472 100.5490 54965.5621 88888.00
2020-10-12 20:07:50.000 286    13980.0453 100.7207 54965.6112 88888.00
2020-10-12 20:07:51.000 286    13979.9766 100.4435 54965.7559 88888.00
2020-10-12 20:07:52.000 286    13979.8981 100.7599 54965.7265 88888.00
2020-10-12 20:07:53.000 286    13981.3626 101.9791 54964.3426 88888.00
2020-10-12 20:07:54.000 286    13980.6463 101.3732 54965.1180 88888.00
2020-10-12 20:07:55.000 286    13980.0821 100.6078 54965.6504 88888.00
2020-10-12 20:07:56.000 286    13979.9472 100.6643 54965.7952 88888.00
2020-10-12 20:07:57.000 286    13980.0624 100.8384 54965.7044 88888.00
2020-10-12 20:07:58.000 286    13979.9668 100.7035 54965.7167 88888.00
2020-10-12 20:07:59.000 286    13981.7109 102.4820 54963.9746 88888.00
2020-10-12 20:08:00.000 286    13980.4280 101.0641 54965.2358 88888.00
2020-10-12 20:08:01.000 286    13980.1066 100.8335 54965.8467 88888.00
2020-10-12 20:08:02.000 286    13979.9864 100.9586 54965.6112 88888.00
2020-10-12 20:08:03.000 286    13979.9275 100.6471 54965.6921 88888.00
2020-10-12 20:08:04.000 286    13980.1262 100.7918 54965.6136 88888.00
2020-10-12 20:08:05.000 286    13980.0085 100.7477 54965.6234 88888.00
2020-10-12 20:08:06.000 286    13979.7803 100.6078 54965.9326 88888.00
2020-10-12 20:08:07.000 286    13979.9153 100.7501 54965.5964 88888.00
2020-10-12 20:08:08.000 286    13979.8588 100.6692 54965.8467 88888.00
2020-10-12 20:08:09.000 286    13979.8711 100.8016 54965.6872 88888.00
2020-10-12 20:08:10.000 286    13979.9324 100.8237 54965.4909 88888.00
2020-10-12 20:08:11.000 286    13979.9741 100.8041 54965.4394 88888.00
2020-10-12 20:08:12.000 286    13979.7975 100.7379 54965.6578 88888.00
2020-10-12 20:08:13.000 286    13979.8687 100.5612 54965.5572 88888.00
2020-10-12 20:08:14.000 286    13979.6086 100.6422 54965.8099 88888.00
2020-10-12 20:08:15.000 286    13980.9333 101.7534 54964.4628 88888.00
2020-10-12 20:08:16.000 286    13980.8597 101.8221 54964.5634 88888.00
2020-10-12 20:08:17.000 286    13979.5007 100.3037 54965.7339 88888.00
2020-10-12 20:08:18.000 286    13979.6111 100.3282 54965.8320 88888.00
2020-10-12 20:08:19.000 286    13979.5939 100.4999 54965.7608 88888.00
2020-10-12 20:08:20.000 286    13979.6871 100.5661 54965.7363 88888.00
2020-10-12 20:08:21.000 286    13981.3650 102.4109 54963.7734 88888.00
2020-10-12 20:08:22.000 286    13979.5792 100.3625 54965.4713 88888.00
2020-10-12 20:08:23.000 286    13979.6577 100.3454 54965.3069 88888.00
2020-10-12 20:08:24.000 286    13979.3462 100.1221 54965.6431 88888.00
2020-10-12 20:08:25.000 286    13979.4565 100.2693 54965.6823 88888.00
2020-10-12 20:08:26.000 286    13979.2210 100.0485 54965.6995 88888.00
2020-10-12 20:08:27.000 286    13979.2554 100.1663 54965.8001 88888.00
2020-10-12 20:08:28.000 286    13979.1229 100.0387 54965.6553 88888.00
2020-10-12 20:08:29.000 286    13979.4246 100.1687 54965.5547 88888.00
2020-10-12 20:08:30.000 286    13979.3265 100.2301 54965.4566 88888.00
2020-10-12 20:08:31.000 286    13979.2358 100.1737 54965.3756 88888.00
2020-10-12 20:08:32.000 286    13979.1327 99.8744 54965.4787 88888.00
2020-10-12 20:08:33.000 286    13979.0861 100.0191 54965.5940 88888.00
2020-10-12 20:08:34.000 286    13978.9438 99.8155 54965.4787 88888.00
2020-10-12 20:08:35.000 286    13978.8923 99.8965 54965.5964 88888.00
2020-10-12 20:08:36.000 286    13979.0567 99.8965 54965.2971 88888.00
2020-10-12 20:08:37.000 286    13979.0248 99.9700 54965.2873 88888.00
2020-10-12 20:08:38.000 286    13979.0616 99.8106 54965.4124 88888.00
2020-10-12 20:08:39.000 286    13978.9389 99.9455 54965.4419 88888.00
2020-10-12 20:08:40.000 286    13978.8187 99.7738 54965.3020 88888.00
2020-10-12 20:08:41.000 286    13978.9512 99.9185 54965.3756 88888.00
2020-10-12 20:08:42.000 286    13978.8506 99.7861 54965.3658 88888.00
2020-10-12 20:08:43.000 286    13979.0223 99.7885 54965.3732 88888.00
2020-10-12 20:08:44.000 286    13979.8637 100.7256 54964.3770 88888.00
2020-10-12 20:08:45.000 286    13979.8245 100.6814 54964.3107 88888.00
2020-10-12 20:08:46.000 286    13978.7918 99.7076 54965.4173 88888.00
2020-10-12 20:08:47.000 286    13979.0248 99.8866 54965.3167 88888.00
2020-10-12 20:08:48.000 286    13978.7623 99.7444 54965.4836 88888.00
2020-10-12 20:08:49.000 286    13978.8089 99.6732 54965.3658 88888.00
2020-10-12 20:08:50.000 286    13980.1311 101.1009 54964.0384 88888.00
2020-10-12 20:08:51.000 286    13979.3216 100.3871 54964.7696 88888.00
2020-10-12 20:08:52.000 286    13978.8163 99.6830 54965.2259 88888.00
2020-10-12 20:08:53.000 286    13978.7697 99.7149 54965.4198 88888.00
2020-10-12 20:08:54.000 286    13978.9242 99.8670 54965.2137 88888.00
2020-10-12 20:08:55.000 286    13978.9463 99.8278 54965.1842 88888.00
2020-10-12 20:08:56.000 286    13978.7108 99.7076 54965.3609 88888.00
2020-10-12 20:08:57.000 286    13978.9267 99.9038 54965.3633 88888.00
2020-10-12 20:08:58.000 286    13978.7084 99.7444 54965.3781 88888.00
2020-10-12 20:08:59.000 286    13979.0150 99.7493 54965.3437 88888.00
2020-10-12 20:09:00.000 286    13978.9586 99.7910 54965.2897 88888.00
2020-10-12 20:09:01.000 286    13980.4059 101.2751 54963.7513 88888.00
2020-10-12 20:09:02.000 286    13979.9692 100.8850 54964.3868 88888.00
2020-10-12 20:09:03.000 286    13978.9120 99.7100 54965.3167 88888.00
2020-10-12 20:09:04.000 286    13978.8703 99.7493 54965.3707 88888.00
2020-10-12 20:09:05.000 286    13978.9316 99.9774 54965.2946 88888.00
2020-10-12 20:09:06.000 286    13980.2121 101.0862 54963.8936 88888.00
2020-10-12 20:09:07.000 286    13979.6184 100.4827 54964.6837 88888.00
2020-10-12 20:09:08.000 286    13978.8825 99.7983 54965.2995 88888.00
2020-10-12 20:09:09.000 286    13978.7672 99.6978 54965.4198 88888.00
2020-10-12 20:09:10.000 286    13978.7770 99.6389 54965.5228 88888.00
2020-10-12 20:09:11.000 286    13978.9414 99.9676 54965.3658 88888.00
2020-10-12 20:09:12.000 286    13979.0150 99.7125 54965.2014 88888.00
2020-10-12 20:09:13.000 286    13978.7746 99.7272 54965.4419 88888.00
2020-10-12 20:09:14.000 286    13978.8604 99.8744 54965.0615 88888.00
2020-10-12 20:09:15.000 286    13978.7255 99.5457 54965.4271 88888.00
2020-10-12 20:09:16.000 286    13978.8212 99.8081 54965.3609 88888.00
2020-10-12 20:09:17.000 286    13978.7059 99.7517 54965.5645 88888.00
2020-10-12 20:09:18.000 286    13979.1033 99.8916 54965.1229 88888.00
2020-10-12 20:09:19.000 286    13978.9316 99.7861 54965.4075 88888.00
2020-10-12 20:09:20.000 286    13978.6691 99.7027 54965.4247 88888.00
2020-10-12 20:09:21.000 286    13978.9242 99.7591 54965.3192 88888.00
2020-10-12 20:09:22.000 286    13978.7918 99.6168 54965.3830 88888.00
2020-10-12 20:09:23.000 286    13978.7893 99.8449 54965.2799 88888.00
2020-10-12 20:09:24.000 286    13978.7795 99.7910 54965.1818 88888.00
2020-10-12 20:09:25.000 286    13978.8923 99.7346 54965.2677 88888.00
2020-10-12 20:09:26.000 286    13978.9635 99.9038 54965.2627 88888.00
2020-10-12 20:09:27.000 286    13978.9954 99.8057 54965.1720 88888.00
2020-10-12 20:09:28.000 286    13979.0886 99.8719 54965.1352 88888.00
2020-10-12 20:09:29.000 286    13978.9733 99.6855 54965.3339 88888.00
2020-10-12 20:09:30.000 286    13980.1238 100.8826 54964.0016 88888.00
2020-10-12 20:09:31.000 286    13979.8539 100.6520 54964.4408 88888.00
2020-10-12 20:09:32.000 286    13978.8359 99.7100 54965.4762 88888.00
2020-10-12 20:09:33.000 286    13978.9635 99.9725 54965.3216 88888.00
2020-10-12 20:09:34.000 286    13978.9463 99.7640 54965.4124 88888.00
2020-10-12 20:09:35.000 286    13979.3535 100.2742 54964.9511 88888.00
2020-10-12 20:09:36.000 286    13980.4795 101.3364 54963.7758 88888.00
2020-10-12 20:09:37.000 286    13979.2897 99.7861 54965.2235 88888.00
2020-10-12 20:09:38.000 286    13979.1229 99.9504 54965.2995 88888.00
2020-10-12 20:09:39.000 286    13979.0371 99.9504 54965.2750 88888.00
2020-10-12 20:09:40.000 286    13978.9733 99.7321 54965.3511 88888.00
2020-10-12 20:09:41.000 286    13979.2603 99.8719 54965.2137 88888.00
2020-10-12 20:09:42.000 286    13979.1327 99.9799 54965.3756 88888.00
2020-10-12 20:09:43.000 286    13979.3290 100.0780 54965.3388 88888.00
2020-10-12 20:09:44.000 286    13979.0591 99.8768 54965.5032 88888.00
2020-10-12 20:09:45.000 286    13979.1573 100.0559 54965.2627 88888.00
2020-10-12 20:09:46.000 286    13979.2529 99.9333 54965.2578 88888.00
2020-10-12 20:09:47.000 286    13979.2529 99.9038 54965.2039 88888.00
2020-10-12 20:09:48.000 286    13979.4197 100.0657 54965.1867 88888.00
2020-10-12 20:09:49.000 286    13979.3437 100.0093 54965.3290 88888.00
2020-10-12 20:09:50.000 286    13979.4737 100.1246 54965.2652 88888.00
2020-10-12 20:09:51.000 286    13979.2480 99.9921 54965.2505 88888.00
2020-10-12 20:09:52.000 286    13979.4492 100.0289 54965.2480 88888.00
2020-10-12 20:09:53.000 286    13979.2578 100.1516 54965.4222 88888.00
2020-10-12 20:09:54.000 286    13979.2309 100.0510 54965.3069 88888.00
2020-10-12 20:09:55.000 286    13979.4467 100.2718 54965.1278 88888.00
2020-10-12 20:09:56.000 286    13979.4026 100.0535 54965.2014 88888.00
2020-10-12 20:09:57.000 286    13979.4958 100.2472 54965.2897 88888.00
2020-10-12 20:09:58.000 286    13981.1663 101.9178 54963.5035 88888.00
2020-10-12 20:09:59.000 286    13980.5310 101.2309 54964.2813 88888.00
2020-10-12 20:10:00.000 286    13979.5105 100.1687 54965.4983 88888.00
2020-10-12 20:10:01.000 286    13979.4026 100.4018 54965.3388 88888.00
2020-10-12 20:10:02.000 286    13979.4516 100.0976 54965.5596 88888.00
2020-10-12 20:10:03.000 286    13979.6528 100.2571 54965.2161 88888.00
2020-10-12 20:10:04.000 286    13980.9873 101.8319 54963.9525 88888.00
2020-10-12 20:10:05.000 286    13980.0649 100.8139 54965.0566 88888.00
2020-10-12 20:10:06.000 286    13979.7828 100.4288 54965.0517 88888.00
2020-10-12 20:10:07.000 286    13979.6700 100.2595 54965.3143 88888.00
2020-10-12 20:10:08.000 286    13979.6381 100.3552 54965.5376 88888.00
2020-10-12 20:10:09.000 286    13979.6283 100.3822 54965.2529 88888.00
2020-10-12 20:10:10.000 286    13979.7583 100.3233 54965.3952 88888.00
2020-10-12 20:10:11.000 286    13979.8147 100.5073 54965.3683 88888.00
2020-10-12 20:10:12.000 286    13979.7460 100.4190 54965.4934 88888.00
2020-10-12 20:10:13.000 286    13979.6920 100.5097 54965.4468 88888.00
2020-10-12 20:10:14.000 286    13979.9668 100.6520 54965.2235 88888.00
2020-10-12 20:10:15.000 286    13979.7730 100.2399 54965.4394 88888.00
2020-10-12 20:10:16.000 286    13979.9815 100.5514 54965.2382 88888.00
2020-10-12 20:10:17.000 286    13979.6650 100.4876 54965.5744 88888.00
2020-10-12 20:10:18.000 286    13979.9913 100.5269 54965.2848 88888.00
2020-10-12 20:10:19.000 286    13980.0845 100.5244 54965.3241 88888.00
2020-10-12 20:10:20.000 286    13980.2366 100.8752 54965.2456 88888.00
2020-10-12 20:10:21.000 286    13979.9987 100.4778 54965.4934 88888.00
2020-10-12 20:10:22.000 286    13979.8834 100.5882 54965.6259 88888.00
2020-10-12 20:10:23.000 286    13979.9447 100.7845 54965.5253 88888.00
2020-10-12 20:10:24.000 286    13980.1115 100.7133 54965.3437 88888.00
2020-10-12 20:10:25.000 286    13980.0943 100.6422 54965.3683 88888.00
2020-10-12 20:10:26.000 286    13981.9317 102.6022 54963.5157 88888.00
2020-10-12 20:10:27.000 286    13981.2227 101.9399 54964.2028 88888.00
2020-10-12 20:10:28.000 286    13980.5997 101.3266 54964.8922 88888.00
2020-10-12 20:10:29.000 286    13979.9104 100.5907 54965.5523 88888.00
2020-10-12 20:10:30.000 286    13980.1925 100.7845 54965.5008 88888.00
2020-10-12 20:10:31.000 286    13980.2047 100.8581 54965.4541 88888.00
2020-10-12 20:10:32.000 286    13980.5310 101.3192 54965.1057 88888.00
2020-10-12 20:10:33.000 286    13981.5956 102.3201 54963.9819 88888.00
2020-10-12 20:10:34.000 286    13980.2145 100.9366 54965.5817 88888.00
2020-10-12 20:10:35.000 286    13980.0183 100.5711 54965.6210 88888.00
2020-10-12 20:10:36.000 286    13980.2293 100.9169 54965.6259 88888.00
2020-10-12 20:10:37.000 286    13980.0477 100.6545 54965.6431 88888.00
2020-10-12 20:10:38.000 286    13980.2366 100.8065 54965.5523 88888.00
2020-10-12 20:10:39.000 286    13980.3617 100.9832 54965.4051 88888.00
2020-10-12 20:10:40.000 286    13980.1287 100.8188 54965.7020 88888.00
2020-10-12 20:10:41.000 286    13980.3593 100.9513 54965.5130 88888.00
2020-10-12 20:10:42.000 286    13980.2685 101.0862 54965.5989 88888.00
2020-10-12 20:10:43.000 286    13980.0968 100.9120 54965.7927 88888.00
2020-10-12 20:10:44.000 286    13980.3446 100.9022 54965.6234 88888.00
2020-10-12 20:10:45.000 286    13981.4901 102.2735 54964.3941 88888.00
2020-10-12 20:10:46.000 286    13981.2718 101.9914 54964.5733 88888.00
2020-10-12 20:10:47.000 286    13980.4500 101.1083 54965.6848 88888.00
2020-10-12 20:10:48.000 286    13980.2661 100.9464 54965.6823 88888.00
2020-10-12 20:10:49.000 286    13980.3519 100.9930 54965.7829 88888.00
2020-10-12 20:10:50.000 286    13981.0461 101.6578 54964.8530 88888.00
2020-10-12 20:10:51.000 286    13982.4444 103.1664 54963.7316 88888.00
2020-10-12 20:10:52.000 286    13981.5662 102.2416 54964.5463 88888.00
2020-10-12 20:10:53.000 286    13980.3519 101.0617 54965.7608 88888.00
2020-10-12 20:10:54.000 286    13980.4574 101.2481 54965.4615 88888.00
2020-10-12 20:10:55.000 286    13980.5212 101.2726 54965.8418 88888.00
2020-10-12 20:10:56.000 286    13980.4598 101.1426 54965.5744 88888.00
2020-10-12 20:10:57.000 286    13982.1549 102.8647 54963.8543 88888.00
2020-10-12 20:10:58.000 286    13980.8180 101.5081 54965.4320 88888.00
2020-10-12 20:10:59.000 286    13980.5285 101.1377 54965.6799 88888.00
2020-10-12 20:11:00.000 286    13980.4893 101.1721 54965.5793 88888.00
2020-10-12 20:11:01.000 286    13981.9660 102.6096 54964.3205 88888.00
2020-10-12 20:11:02.000 286    13981.2154 101.9521 54965.1204 88888.00
2020-10-12 20:11:03.000 286    13980.4942 101.2849 54965.8492 88888.00
2020-10-12 20:11:04.000 286    13980.8278 101.3389 54965.5940 88888.00
2020-10-12 20:11:05.000 286    13980.8548 101.3953 54965.5302 88888.00
2020-10-12 20:11:06.000 286    13980.7493 101.3757 54965.8541 88888.00
2020-10-12 20:11:07.000 286    13980.7199 101.5547 54965.7927 88888.00
2020-10-12 20:11:08.000 286    13980.9161 101.4762 54965.7952 88888.00
2020-10-12 20:11:09.000 286    13980.7272 101.5277 54965.9964 88888.00
2020-10-12 20:11:10.000 286    13980.6316 101.5204 54965.8271 88888.00
2020-10-12 20:11:11.000 286    13980.8621 101.4370 54965.8124 88888.00
2020-10-12 20:11:12.000 286    13980.9554 101.5744 54965.9547 88888.00
2020-10-12 20:11:13.000 286    13981.0020 101.6676 54965.7805 88888.00
2020-10-12 20:11:14.000 286    13980.8720 101.6602 54965.9105 88888.00
2020-10-12 20:11:15.000 286    13980.7665 101.3683 54965.9105 88888.00
2020-10-12 20:11:16.000 286    13982.7314 103.4289 54963.8396 88888.00
2020-10-12 20:11:17.000 286    13981.0167 101.5449 54965.9547 88888.00
2020-10-12 20:11:18.000 286    13980.8965 101.6455 54966.0528 88888.00
2020-10-12 20:11:19.000 286    13980.8989 101.7068 54965.8884 88888.00
2020-10-12 20:11:20.000 286    13980.8376 101.4959 54966.0062 88888.00
2020-10-12 20:11:21.000 286    13983.0380 103.6889 54963.7096 88888.00
2020-10-12 20:11:22.000 286    13981.0093 101.6013 54966.0553 88888.00
2020-10-12 20:11:23.000 286    13981.0412 101.5547 54965.9105 88888.00
2020-10-12 20:11:24.000 286    13981.0191 101.5130 54965.7657 88888.00
2020-10-12 20:11:25.000 286    13982.2236 102.7984 54964.6371 88888.00
2020-10-12 20:11:26.000 286    13982.4174 103.0168 54964.4555 88888.00
2020-10-12 20:11:27.000 286    13980.8401 101.5964 54966.0307 88888.00
2020-10-12 20:11:28.000 286    13980.9774 101.6185 54966.0626 88888.00
2020-10-12 20:11:29.000 286    13980.9971 101.3855 54965.9719 88888.00
2020-10-12 20:11:30.000 286    13981.0878 101.5964 54965.9032 88888.00
2020-10-12 20:11:31.000 286    13982.1991 102.6414 54964.8162 88888.00
2020-10-12 20:11:32.000 286    13981.7870 102.3054 54965.1818 88888.00
2020-10-12 20:11:33.000 286    13981.1418 101.5621 54965.8639 88888.00
2020-10-12 20:11:34.000 286    13981.1688 101.6381 54965.8909 88888.00
2020-10-12 20:11:35.000 286    13981.2007 101.6553 54966.0357 88888.00
2020-10-12 20:11:36.000 286    13981.1050 101.3855 54966.0995 88888.00
2020-10-12 20:11:37.000 286    13981.0829 101.3977 54966.2295 88888.00
2020-10-12 20:11:38.000 286    13980.9922 101.3487 54966.0455 88888.00
2020-10-12 20:11:39.000 286    13981.0461 101.4443 54966.0038 88888.00
2020-10-12 20:11:40.000 286    13981.0878 101.3021 54966.0160 88888.00
2020-10-12 20:11:41.000 286    13981.1393 101.3658 54966.0136 88888.00
2020-10-12 20:11:42.000 286    13981.0535 101.4125 54966.0357 88888.00
2020-10-12 20:11:43.000 286    13981.0559 101.3266 54966.1485 88888.00
2020-10-12 20:11:44.000 286    13981.1369 101.2236 54966.1632 88888.00
2020-10-12 20:11:45.000 286    13980.8621 101.1402 54966.2393 88888.00
2020-10-12 20:11:46.000 286    13981.0559 101.3413 54966.0700 88888.00
2020-10-12 20:11:47.000 286    13981.0854 101.3732 54966.2148 88888.00
2020-10-12 20:11:48.000 286    13980.9873 101.1868 54966.1706 88888.00
2020-10-12 20:11:49.000 286    13981.1712 101.3021 54966.1387 88888.00
2020-10-12 20:11:50.000 286    13981.0559 101.2358 54965.9964 88888.00
2020-10-12 20:11:51.000 286    13980.9603 101.1230 54966.4847 88888.00
2020-10-12 20:11:52.000 286    13981.1050 101.1353 54966.0700 88888.00
2020-10-12 20:11:53.000 286    13980.9750 101.0077 54966.3424 88888.00
2020-10-12 20:11:54.000 286    13981.9366 102.2440 54965.1818 88888.00
2020-10-12 20:11:55.000 286    13981.7992 101.9374 54965.2873 88888.00
2020-10-12 20:11:56.000 286    13981.2178 101.2432 54966.1387 88888.00
2020-10-12 20:11:57.000 286    13981.0216 101.2162 54966.1412 88888.00
2020-10-12 20:11:58.000 286    13981.1001 101.2162 54966.1142 88888.00
2020-10-12 20:11:59.000 286    13981.2448 101.4100 54965.8369 88888.00
2020-10-12 20:12:00.000 286    13982.5229 102.7371 54964.5610 88888.00
2020-10-12 20:12:01.000 286    13980.9357 100.9169 54966.2344 88888.00
2020-10-12 20:12:02.000 286    13980.8940 100.9267 54966.2319 88888.00
2020-10-12 20:12:03.000 286    13981.0854 101.1451 54966.1608 88888.00
2020-10-12 20:12:04.000 286    13981.0314 101.0249 54966.3154 88888.00
2020-10-12 20:12:05.000 286    13981.0559 101.0494 54966.3203 88888.00
2020-10-12 20:12:06.000 286    13981.0756 100.9562 54966.2638 88888.00
2020-10-12 20:12:07.000 286    13981.0510 100.8311 54966.3080 88888.00
2020-10-12 20:12:08.000 286    13981.2203 100.9267 54966.0872 88888.00
2020-10-12 20:12:09.000 286    13981.0756 100.8556 54966.3865 88888.00
2020-10-12 20:12:10.000 286    13981.0584 100.9832 54966.3865 88888.00
2020-10-12 20:12:11.000 286    13981.2080 100.8237 54966.2197 88888.00
2020-10-12 20:12:12.000 286    13981.1933 100.8556 54966.2737 88888.00
2020-10-12 20:12:13.000 286    13981.3601 101.1230 54966.2393 88888.00
2020-10-12 20:12:14.000 286    13983.1533 102.9113 54964.2788 88888.00
2020-10-12 20:12:15.000 286    13982.2947 101.9914 54965.2775 88888.00
2020-10-12 20:12:16.000 286    13981.4901 101.0126 54966.0185 88888.00
2020-10-12 20:12:17.000 286    13981.5883 101.0788 54966.0847 88888.00
2020-10-12 20:12:18.000 286    13981.4337 101.1377 54966.0847 88888.00
2020-10-12 20:12:19.000 286    13981.9292 101.5645 54965.4051 88888.00
2020-10-12 20:12:20.000 286    13982.7903 102.4084 54964.6739 88888.00
2020-10-12 20:12:21.000 286    13981.5907 101.3291 54965.9007 88888.00
2020-10-12 20:12:22.000 286    13981.3405 100.8581 54966.0504 88888.00
2020-10-12 20:12:23.000 286    13981.5907 101.0420 54966.1117 88888.00
2020-10-12 20:12:24.000 286    13981.4239 101.0592 54966.2442 88888.00
2020-10-12 20:12:25.000 286    13981.4705 100.9537 54966.1240 88888.00
2020-10-12 20:12:26.000 286    13981.5147 101.0249 54966.2859 88888.00
2020-10-12 20:12:27.000 286    13981.6520 101.0764 54965.9424 88888.00
2020-10-12 20:12:28.000 286    13981.7428 101.0960 54966.1338 88888.00
2020-10-12 20:12:29.000 286    13981.5883 101.0396 54966.1706 88888.00
2020-10-12 20:12:30.000 286    13981.6398 100.8826 54966.0896 88888.00
2020-10-12 20:12:31.000 286    13981.5294 101.0003 54966.2393 88888.00
2020-10-12 20:12:32.000 286    13981.5515 100.9758 54966.1044 88888.00
2020-10-12 20:12:33.000 286    13981.6251 101.0764 54966.2295 88888.00
2020-10-12 20:12:34.000 286    13981.6594 101.1156 54966.1044 88888.00
2020-10-12 20:12:35.000 286    13981.4730 100.9194 54966.2344 88888.00
2020-10-12 20:12:36.000 286    13981.5883 100.9684 54966.2050 88888.00
2020-10-12 20:12:37.000 286    13981.4705 100.8777 54966.4258 88888.00
2020-10-12 20:12:38.000 286    13981.6275 101.0641 54966.1093 88888.00
2020-10-12 20:12:39.000 286    13981.5711 100.9169 54966.2761 88888.00
2020-10-12 20:12:40.000 286    13981.5269 101.1573 54966.3669 88888.00
2020-10-12 20:12:41.000 286    13981.3307 100.8654 54966.4233 88888.00
2020-10-12 20:12:42.000 286    13981.2522 100.7330 54966.5117 88888.00
2020-10-12 20:12:43.000 286    13982.8442 102.3471 54964.8162 88888.00
2020-10-12 20:12:44.000 286    13981.5073 101.2407 54966.2270 88888.00
2020-10-12 20:12:45.000 286    13981.6079 101.0102 54966.1583 88888.00
2020-10-12 20:12:46.000 286    13981.2767 100.9096 54966.5853 88888.00
2020-10-12 20:12:47.000 286    13981.2448 100.9611 54966.4896 88888.00
2020-10-12 20:12:48.000 286    13982.9963 102.8009 54964.5291 88888.00
2020-10-12 20:12:49.000 286    13981.3748 100.8752 54966.3743 88888.00
2020-10-12 20:12:50.000 286    13981.3258 100.9611 54966.3890 88888.00
2020-10-12 20:12:51.000 286    13981.0878 100.8801 54966.6613 88888.00
2020-10-12 20:12:52.000 286    13981.2473 100.8286 54966.4381 88888.00
2020-10-12 20:12:53.000 286    13981.2129 101.0175 54966.5804 88888.00
2020-10-12 20:12:54.000 286    13981.3969 101.0445 54966.3890 88888.00
2020-10-12 20:12:55.000 286    13981.2178 101.0028 54966.5043 88888.00
2020-10-12 20:12:56.000 286    13981.1835 100.8924 54966.5215 88888.00
2020-10-12 20:12:57.000 286    13981.2841 100.9488 54966.4798 88888.00
2020-10-12 20:12:58.000 286    13981.2767 101.0886 54966.7276 88888.00
2020-10-12 20:12:59.000 286    13981.2252 100.8826 54966.5288 88888.00
2020-10-12 20:13:00.000 286    13981.3062 100.9611 54966.5902 88888.00
2020-10-12 20:13:01.000 286    13981.1982 101.0298 54966.5975 88888.00
2020-10-12 20:13:02.000 286    13981.1712 100.8335 54966.5117 88888.00
2020-10-12 20:13:03.000 286    13983.2907 103.1492 54964.3181 88888.00
2020-10-12 20:13:04.000 286    13981.4656 101.1941 54965.9203 88888.00
2020-10-12 20:13:05.000 286    13981.1590 100.8949 54966.4013 88888.00
2020-10-12 20:13:06.000 286    13981.0363 100.8654 54966.5411 88888.00
2020-10-12 20:13:07.000 286    13981.0265 100.7575 54966.5411 88888.00
2020-10-12 20:13:08.000 286    13980.8940 100.7011 54966.5338 88888.00
2020-10-12 20:13:09.000 286    13982.9497 102.6365 54964.4849 88888.00
2020-10-12 20:13:10.000 286    13981.1050 100.9022 54966.4282 88888.00
2020-10-12 20:13:11.000 286    13981.0069 100.7330 54966.3816 88888.00
2020-10-12 20:13:12.000 286    13981.0731 100.7305 54966.4160 88888.00
2020-10-12 20:13:13.000 286    13980.9333 100.6692 54966.5166 88888.00
2020-10-12 20:13:14.000 286    13980.9137 100.7943 54966.2884 88888.00
2020-10-12 20:13:15.000 286    13981.0265 100.7182 54966.3375 88888.00
2020-10-12 20:13:16.000 286    13980.7321 100.5441 54966.4405 88888.00
2020-10-12 20:13:17.000 286    13980.8229 100.5392 54966.4552 88888.00
2020-10-12 20:13:18.000 286    13980.8106 100.4926 54966.4675 88888.00
2020-10-12 20:13:19.000 286    13980.8425 100.5931 54966.3154 88888.00
2020-10-12 20:13:20.000 286    13980.7419 100.4950 54966.5166 88888.00
2020-10-12 20:13:21.000 286    13980.8818 100.5931 54966.2295 88888.00
2020-10-12 20:13:22.000 286    13980.6831 100.5416 54966.3571 88888.00
2020-10-12 20:13:23.000 286    13980.7616 100.5858 54966.4749 88888.00
2020-10-12 20:13:24.000 286    13980.8989 100.5416 54966.3105 88888.00
2020-10-12 20:13:25.000 286    13980.9554 100.6348 54966.3743 88888.00
2020-10-12 20:13:26.000 286    13980.7469 100.5293 54966.2663 88888.00
2020-10-12 20:13:27.000 286    13980.8229 100.3307 54966.2712 88888.00
2020-10-12 20:13:28.000 286    13980.5555 100.3993 54966.4233 88888.00
2020-10-12 20:13:29.000 286    13980.7174 100.4631 54966.4111 88888.00
2020-10-12 20:13:30.000 286    13980.7812 100.3871 54966.2270 88888.00
2020-10-12 20:13:31.000 286    13980.6585 100.3944 54966.5190 88888.00
2020-10-12 20:13:32.000 286    13982.7584 102.2293 54964.2371 88888.00
2020-10-12 20:13:33.000 286    13980.7959 100.2644 54966.3571 88888.00
2020-10-12 20:13:34.000 286    13980.7027 100.2742 54966.2712 88888.00
2020-10-12 20:13:35.000 286    13980.7518 100.2325 54966.2025 88888.00
2020-10-12 20:13:36.000 286    13980.8842 100.1663 54966.1534 88888.00
2020-10-12 20:13:37.000 286    13982.1377 101.5621 54964.8726 88888.00
2020-10-12 20:13:38.000 286    13981.2963 100.7771 54965.6333 88888.00
2020-10-12 20:13:39.000 286    13980.7419 100.0559 54966.3154 88888.00
2020-10-12 20:13:40.000 286    13980.5972 100.0853 54966.3718 88888.00
2020-10-12 20:13:41.000 286    13980.8082 100.0902 54966.2197 88888.00
2020-10-12 20:13:42.000 286    13980.7763 100.0853 54966.1829 88888.00
2020-10-12 20:13:43.000 286    13980.7174 99.9063 54966.3939 88888.00
2020-10-12 20:13:44.000 286    13980.7101 100.1810 54966.2099 88888.00
2020-10-12 20:13:45.000 286    13980.7101 99.8351 54966.3056 88888.00
2020-10-12 20:13:46.000 286    13980.8131 100.1221 54966.3497 88888.00
2020-10-12 20:13:47.000 286    13980.6340 99.8449 54966.4037 88888.00
2020-10-12 20:13:48.000 286    13980.8769 100.0338 54965.9719 88888.00
2020-10-12 20:13:49.000 286    13980.6634 99.9725 54966.3620 88888.00
2020-10-12 20:13:50.000 286    13980.7935 99.9602 54966.4086 88888.00
2020-10-12 20:13:51.000 286    13980.7321 99.8425 54966.0945 88888.00
2020-10-12 20:13:52.000 286    13980.7812 100.0363 54966.2123 88888.00
2020-10-12 20:13:53.000 286    13980.7297 99.8768 54966.2295 88888.00
2020-10-12 20:13:54.000 286    13980.6217 99.7272 54966.2369 88888.00
2020-10-12 20:13:55.000 286    13980.7861 99.8842 54966.1068 88888.00
2020-10-12 20:13:56.000 286    13980.6610 99.7959 54966.4552 88888.00
2020-10-12 20:13:57.000 286    13980.5359 99.6904 54966.3792 88888.00
2020-10-12 20:13:58.000 286    13980.6855 99.7395 54966.1313 88888.00
2020-10-12 20:13:59.000 286    13982.3266 101.5376 54964.4751 88888.00
2020-10-12 20:14:00.000 286    13981.0486 100.2595 54965.7167 88888.00
2020-10-12 20:14:01.000 286    13980.6168 99.8229 54966.2369 88888.00
2020-10-12 20:14:02.000 286    13980.5138 99.5162 54966.1485 88888.00
2020-10-12 20:14:03.000 286    13980.4549 99.5432 54966.1927 88888.00
2020-10-12 20:14:04.000 286    13980.3936 99.4574 54966.2859 88888.00
2020-10-12 20:14:05.000 286    13982.3904 101.6578 54964.1242 88888.00
2020-10-12 20:14:06.000 286    13981.6594 100.5711 54965.1401 88888.00
2020-10-12 20:14:07.000 286    13981.3528 100.4337 54965.3683 88888.00
2020-10-12 20:14:08.000 286    13980.5727 99.6119 54965.9890 88888.00
2020-10-12 20:14:09.000 286    13980.5261 99.4500 54966.0651 88888.00
2020-10-12 20:14:10.000 286    13980.5531 99.5947 54965.9719 88888.00
2020-10-12 20:14:11.000 286    13980.6904 99.5015 54966.0062 88888.00
2020-10-12 20:14:12.000 286    13980.4255 99.4819 54966.4135 88888.00
2020-10-12 20:14:13.000 286    13980.5997 99.5579 54966.1166 88888.00
2020-10-12 20:14:14.000 286    13980.7150 99.4426 54966.1534 88888.00
2020-10-12 20:14:15.000 286    13980.4819 99.5260 54966.2319 88888.00
2020-10-12 20:14:16.000 286    13980.5334 99.5702 54966.0258 88888.00
2020-10-12 20:14:17.000 286    13980.6487 99.5040 54966.1117 88888.00
2020-10-12 20:14:18.000 286    13980.5555 99.3740 54966.0921 88888.00
2020-10-12 20:14:19.000 286    13980.7370 99.4230 54966.0651 88888.00
2020-10-12 20:14:20.000 286    13980.5948 99.5677 54966.2688 88888.00
2020-10-12 20:14:21.000 286    13980.5751 99.5457 54966.0038 88888.00
2020-10-12 20:14:22.000 286    13980.6806 99.4549 54965.9988 88888.00
2020-10-12 20:14:23.000 286    13980.6708 99.1900 54966.1289 88888.00
2020-10-12 20:14:24.000 286    13980.5580 99.4672 54966.2614 88888.00
2020-10-12 20:14:25.000 286    13980.7370 99.5064 54966.2050 88888.00
2020-10-12 20:14:26.000 286    13980.7297 99.2856 54966.0921 88888.00
2020-10-12 20:14:27.000 286    13980.8008 99.4770 54966.0234 88888.00
2020-10-12 20:14:28.000 286    13980.8204 99.3936 54966.1559 88888.00
2020-10-12 20:14:29.000 286    13980.8033 99.4525 54966.1461 88888.00
2020-10-12 20:14:30.000 286    13981.1590 99.8229 54965.8590 88888.00
2020-10-12 20:14:31.000 286    13982.1157 101.0003 54964.7352 88888.00
2020-10-12 20:14:32.000 286    13980.8229 99.3764 54965.9694 88888.00
2020-10-12 20:14:33.000 286    13980.8204 99.2636 54966.2589 88888.00
2020-10-12 20:14:34.000 286    13980.8474 99.3470 54966.2957 88888.00
2020-10-12 20:14:35.000 286    13980.8867 99.2194 54966.2246 88888.00
2020-10-12 20:14:36.000 286    13982.2187 100.6765 54964.7327 88888.00
2020-10-12 20:14:37.000 286    13981.6717 100.1786 54965.5964 88888.00
2020-10-12 20:14:38.000 286    13980.7199 99.3077 54966.2884 88888.00
2020-10-12 20:14:39.000 286    13981.0486 99.3445 54966.1902 88888.00
2020-10-12 20:14:40.000 286    13980.7002 99.1581 54966.4111 88888.00
2020-10-12 20:14:41.000 286    13980.9652 99.2366 54966.1485 88888.00
2020-10-12 20:14:42.000 286    13980.9382 99.2538 54966.4160 88888.00
2020-10-12 20:14:43.000 286    13983.2220 101.6283 54963.8617 88888.00
2020-10-12 20:14:44.000 286    13981.2914 99.5604 54965.9645 88888.00
2020-10-12 20:14:45.000 286    13980.8769 99.2366 54966.2540 88888.00
2020-10-12 20:14:46.000 286    13980.8744 99.3421 54966.3571 88888.00
2020-10-12 20:14:47.000 286    13981.0167 99.3249 54966.1510 88888.00
2020-10-12 20:14:48.000 286    13982.0298 100.4067 54965.2186 88888.00
2020-10-12 20:14:49.000 286    13981.7403 100.0878 54965.4517 88888.00
2020-10-12 20:14:50.000 286    13980.9676 99.2317 54966.1485 88888.00
2020-10-12 20:14:51.000 286    13980.9284 99.3224 54966.3031 88888.00
2020-10-12 20:14:52.000 286    13981.1565 99.4157 54966.2737 88888.00
2020-10-12 20:14:53.000 286    13981.1761 99.2905 54966.0160 88888.00
2020-10-12 20:14:54.000 286    13981.0878 99.2734 54966.3571 88888.00
2020-10-12 20:14:55.000 286    13981.1099 99.3470 54966.2270 88888.00
2020-10-12 20:14:56.000 286    13981.2203 99.3641 54966.1902 88888.00
2020-10-12 20:14:57.000 286    13981.0191 99.2660 54966.4356 88888.00
2020-10-12 20:14:58.000 286    13981.1663 99.5432 54966.3276 88888.00
2020-10-12 20:14:59.000 286    13981.0878 99.3494 54966.4994 88888.00
2020-10-12 20:15:00.000 286    13981.4116 99.4353 54966.2123 88888.00
2020-10-12 20:15:01.000 286    13981.2007 99.6045 54966.1657 88888.00
2020-10-12 20:15:02.000 286    13981.2718 99.3592 54966.3154 88888.00
2020-10-12 20:15:03.000 286    13981.3209 99.6045 54966.2688 88888.00
2020-10-12 20:15:04.000 286    13981.5147 99.6193 54966.1142 88888.00
2020-10-12 20:15:05.000 286    13982.3585 100.5490 54965.2995 88888.00
2020-10-12 20:15:06.000 286    13982.2457 100.4042 54965.2603 88888.00
2020-10-12 20:15:07.000 286    13981.3601 99.5653 54966.2761 88888.00
2020-10-12 20:15:08.000 286    13981.2841 99.6119 54966.2614 88888.00
2020-10-12 20:15:09.000 286    13982.8197 100.9537 54964.8530 88888.00
2020-10-12 20:15:10.000 286    13982.0372 100.3650 54965.7363 88888.00
2020-10-12 20:15:11.000 286    13981.3920 99.5408 54966.3326 88888.00
2020-10-12 20:15:12.000 286    13981.7919 99.8106 54966.0921 88888.00
2020-10-12 20:15:13.000 286    13981.4165 99.6757 54966.3865 88888.00
2020-10-12 20:15:14.000 286    13981.5171 99.6144 54966.3080 88888.00
2020-10-12 20:15:15.000 286    13983.2245 101.6136 54964.5340 88888.00
2020-10-12 20:15:16.000 286    13981.7649 99.9234 54965.8099 88888.00
2020-10-12 20:15:17.000 286    13981.5318 99.8376 54966.1829 88888.00
2020-10-12 20:15:18.000 286    13981.5981 99.7493 54966.2099 88888.00
2020-10-12 20:15:19.000 286    13981.5171 99.7959 54966.3129 88888.00
2020-10-12 20:15:20.000 286    13981.9807 100.2276 54965.8320 88888.00
2020-10-12 20:15:21.000 286    13983.1484 101.3609 54964.6959 88888.00
2020-10-12 20:15:22.000 286    13981.4730 99.7983 54966.3939 88888.00
2020-10-12 20:15:23.000 286    13981.6324 99.8916 54966.2295 88888.00
2020-10-12 20:15:24.000 286    13981.5245 99.8008 54966.5755 88888.00
2020-10-12 20:15:25.000 286    13981.5245 99.8916 54966.3914 88888.00
2020-10-12 20:15:26.000 286    13981.6349 99.9063 54966.0774 88888.00
2020-10-12 20:15:27.000 286    13981.5981 99.7640 54966.4282 88888.00
2020-10-12 20:15:28.000 286    13981.7551 100.2816 54966.2148 88888.00
2020-10-12 20:15:29.000 286    13983.7813 102.1091 54963.9402 88888.00
2020-10-12 20:15:30.000 286    13982.0028 100.1442 54965.8124 88888.00
2020-10-12 20:15:31.000 286    13981.6692 99.8498 54966.1264 88888.00
2020-10-12 20:15:32.000 286    13981.7403 99.9357 54966.3276 88888.00
2020-10-12 20:15:33.000 286    13981.5932 99.8670 54966.2908 88888.00
2020-10-12 20:15:34.000 286    13982.5302 100.8703 54965.5130 88888.00
2020-10-12 20:15:35.000 286    13982.7289 101.0617 54965.2259 88888.00
2020-10-12 20:15:36.000 286    13981.9440 100.1074 54965.9645 88888.00
2020-10-12 20:15:37.000 286    13981.8262 100.0167 54966.2221 88888.00
2020-10-12 20:15:38.000 286    13981.5981 100.0289 54966.3105 88888.00
2020-10-12 20:15:39.000 286    13982.8099 101.2088 54964.9928 88888.00
2020-10-12 20:15:40.000 286    13982.6382 100.7280 54965.4370 88888.00
2020-10-12 20:15:41.000 286    13981.6054 100.0019 54966.4724 88888.00
2020-10-12 20:15:42.000 286    13981.8188 100.2129 54966.3595 88888.00
2020-10-12 20:15:43.000 286    13981.8581 100.1589 54966.2221 88888.00
2020-10-12 20:15:44.000 286    13981.9489 100.1565 54966.1632 88888.00
2020-10-12 20:15:45.000 286    13981.7624 99.9848 54966.1657 88888.00
2020-10-12 20:15:46.000 286    13981.6815 99.9185 54966.3816 88888.00
2020-10-12 20:15:47.000 286    13981.7109 99.8744 54966.3497 88888.00
2020-10-12 20:15:48.000 286    13981.9415 99.9725 54966.1976 88888.00
2020-10-12 20:15:49.000 286    13981.8556 99.8916 54966.0676 88888.00
2020-10-12 20:15:50.000 286    13981.8924 99.9063 54966.0602 88888.00
2020-10-12 20:15:51.000 286    13982.0691 100.0878 54966.1436 88888.00
2020-10-12 20:15:52.000 286    13981.9415 100.0902 54966.2001 88888.00
2020-10-12 20:15:53.000 286    13981.8287 99.7419 54966.2344 88888.00
2020-10-12 20:15:54.000 286    13982.0421 99.8744 54966.0921 88888.00
2020-10-12 20:15:55.000 286    13981.9170 99.8646 54966.4871 88888.00
2020-10-12 20:15:56.000 286    13981.9341 100.0535 54966.1755 88888.00
2020-10-12 20:15:57.000 286    13981.9538 99.9308 54966.0406 88888.00
2020-10-12 20:15:58.000 286    13982.1770 100.1025 54965.8835 88888.00
2020-10-12 20:15:59.000 286    13983.6709 101.5719 54964.3353 88888.00
2020-10-12 20:16:00.000 286    13982.2530 100.1172 54965.9964 88888.00
2020-10-12 20:16:01.000 286    13982.0004 100.0412 54966.2663 88888.00
2020-10-12 20:16:02.000 286    13982.0617 99.9357 54966.2246 88888.00
2020-10-12 20:16:03.000 286    13981.9170 99.8400 54966.1878 88888.00
2020-10-12 20:16:04.000 286    13983.1729 101.0494 54964.8824 88888.00
2020-10-12 20:16:05.000 286    13982.7878 100.5097 54965.4787 88888.00
2020-10-12 20:16:06.000 286    13982.1623 99.9283 54966.2270 88888.00
2020-10-12 20:16:07.000 286    13982.0617 99.9431 54966.2319 88888.00
2020-10-12 20:16:08.000 286    13982.1427 100.0019 54966.1853 88888.00
2020-10-12 20:16:09.000 286    13982.0053 99.8817 54966.2614 88888.00
2020-10-12 20:16:10.000 286    13982.2898 100.0044 54966.0896 88888.00
2020-10-12 20:16:11.000 286    13982.3389 99.9529 54965.9792 88888.00
2020-10-12 20:16:12.000 286    13982.2751 99.9823 54966.1657 88888.00
2020-10-12 20:16:13.000 286    13982.2285 99.8768 54966.2074 88888.00
2020-10-12 20:16:14.000 286    13982.2702 99.7198 54966.1436 88888.00
2020-10-12 20:16:15.000 286    13982.2825 99.9308 54966.2884 88888.00
2020-10-12 20:16:16.000 286    13982.3831 100.0510 54966.1804 88888.00
2020-10-12 20:16:17.000 286    13982.3438 99.9308 54966.1632 88888.00
2020-10-12 20:16:18.000 286    13982.4763 100.0191 54965.9498 88888.00
2020-10-12 20:16:19.000 286    13982.5474 100.1197 54966.1142 88888.00
2020-10-12 20:16:20.000 286    13982.3659 100.0167 54966.2957 88888.00
2020-10-12 20:16:21.000 286    13982.4910 100.0485 54966.1044 88888.00
2020-10-12 20:16:22.000 286    13982.5180 99.9406 54965.9105 88888.00
2020-10-12 20:16:23.000 286    13982.4542 99.8155 54966.2001 88888.00
2020-10-12 20:16:24.000 286    13983.3079 100.7182 54965.5032 88888.00
2020-10-12 20:16:25.000 286    13984.2866 101.6627 54964.2715 88888.00
2020-10-12 20:16:26.000 286    13982.6848 99.9946 54966.3326 88888.00
2020-10-12 20:16:27.000 286    13982.4051 100.0436 54966.2810 88888.00
2020-10-12 20:16:28.000 286    13982.4149 100.0780 54966.2761 88888.00
2020-10-12 20:16:29.000 286    13982.8393 100.2620 54965.8173 88888.00
2020-10-12 20:16:30.000 286    13984.1738 101.5866 54964.5708 88888.00
2020-10-12 20:16:31.000 286    13982.5106 99.9406 54966.1093 88888.00
2020-10-12 20:16:32.000 286    13982.6235 100.1025 54966.2565 88888.00
2020-10-12 20:16:33.000 286    13982.3291 100.0044 54966.3841 88888.00
2020-10-12 20:16:34.000 286    13982.6136 99.9921 54966.0700 88888.00
2020-10-12 20:16:35.000 286    13982.7118 100.0706 54966.0921 88888.00
2020-10-12 20:16:36.000 286    13982.5180 100.1418 54966.3694 88888.00
2020-10-12 20:16:37.000 286    13982.5204 99.9406 54966.2221 88888.00
2020-10-12 20:16:38.000 286    13982.6504 99.9431 54966.2712 88888.00
2020-10-12 20:16:39.000 286    13982.4223 99.9627 54966.4062 88888.00
2020-10-12 20:16:40.000 286    13982.4910 100.0927 54966.3227 88888.00
2020-10-12 20:16:41.000 286    13982.4616 100.0902 54966.0896 88888.00
2020-10-12 20:16:42.000 286    13982.4885 99.8989 54966.2663 88888.00
2020-10-12 20:16:43.000 286    13982.4640 100.1295 54966.2172 88888.00
2020-10-12 20:16:44.000 286    13982.5033 99.8253 54966.2319 88888.00
2020-10-12 20:16:45.000 286    13982.6038 99.9700 54966.3399 88888.00
2020-10-12 20:16:46.000 286    13982.3634 99.9823 54966.5043 88888.00
2020-10-12 20:16:47.000 286    13982.4100 100.0535 54966.2467 88888.00
2020-10-12 20:16:48.000 286    13982.4223 99.9897 54966.3448 88888.00
2020-10-12 20:16:49.000 286    13982.3487 99.9455 54966.3080 88888.00
2020-10-12 20:16:50.000 286    13982.4616 99.9700 54966.3031 88888.00
2020-10-12 20:16:51.000 286    13982.2923 99.8744 54966.3743 88888.00
2020-10-12 20:16:52.000 286    13982.3389 99.8008 54966.2369 88888.00
2020-10-12 20:16:53.000 286    13983.0675 100.6839 54965.4909 88888.00
2020-10-12 20:16:54.000 286    13983.7494 101.2898 54965.0861 88888.00
2020-10-12 20:16:55.000 286    13982.3340 100.0584 54966.2295 88888.00
2020-10-12 20:16:56.000 286    13982.4395 100.0019 54966.2050 88888.00
2020-10-12 20:16:57.000 286    13982.3291 100.1344 54966.4405 88888.00
2020-10-12 20:16:58.000 286    13984.4584 102.2416 54964.0482 88888.00
2020-10-12 20:16:59.000 286    13983.9309 101.6504 54964.6690 88888.00
2020-10-12 20:17:00.000 286    13982.7854 100.4533 54965.7829 88888.00
2020-10-12 20:17:01.000 286    13982.4714 100.0755 54966.2638 88888.00
2020-10-12 20:17:02.000 286    13982.4346 100.1491 54966.3350 88888.00
2020-10-12 20:17:03.000 286    13982.5400 100.1540 54966.1093 88888.00
2020-10-12 20:17:04.000 286    13982.4419 100.1172 54966.4233 88888.00
2020-10-12 20:17:05.000 286    13982.5204 100.3478 54966.0676 88888.00
2020-10-12 20:17:06.000 286    13982.5768 100.2865 54966.1289 88888.00
2020-10-12 20:17:07.000 286    13982.4493 100.1516 54966.4160 88888.00
2020-10-12 20:17:08.000 286    13982.5916 100.2889 54966.1338 88888.00
2020-10-12 20:17:09.000 286    13984.4117 102.1091 54964.4432 88888.00
2020-10-12 20:17:10.000 286    13982.8663 100.5490 54965.8148 88888.00
2020-10-12 20:17:11.000 286    13982.5548 100.1638 54966.2491 88888.00
2020-10-12 20:17:12.000 286    13982.6161 100.2840 54966.1608 88888.00
2020-10-12 20:17:13.000 286    13982.5793 100.2889 54966.2638 88888.00
2020-10-12 20:17:14.000 286    13983.4428 101.3511 54965.3388 88888.00
2020-10-12 20:17:15.000 286    13983.4722 101.1402 54965.3437 88888.00
2020-10-12 20:17:16.000 286    13982.6504 100.4410 54966.3252 88888.00
2020-10-12 20:17:17.000 286    13982.3855 100.2055 54966.4135 88888.00
2020-10-12 20:17:18.000 286    13982.5695 100.3552 54966.4601 88888.00
2020-10-12 20:17:19.000 286    13982.5400 100.3846 54966.3546 88888.00
2020-10-12 20:17:20.000 286    13982.6921 100.3650 54966.1068 88888.00
2020-10-12 20:17:21.000 286    13982.5572 100.3944 54966.4135 88888.00
2020-10-12 20:17:22.000 286    13982.6553 100.3380 54966.1976 88888.00
2020-10-12 20:17:23.000 286    13982.7854 100.5661 54966.2589 88888.00
2020-10-12 20:17:24.000 286    13982.6529 100.5711 54966.3988 88888.00
2020-10-12 20:17:25.000 286    13982.6946 100.5539 54966.3154 88888.00
2020-10-12 20:17:26.000 286    13982.7167 100.4533 54966.3252 88888.00
2020-10-12 20:17:27.000 286    13984.6669 102.3790 54964.5070 88888.00
2020-10-12 20:17:28.000 286    13982.7044 100.7084 54966.4454 88888.00
2020-10-12 20:17:29.000 286    13982.7167 100.5146 54966.1804 88888.00
2020-10-12 20:17:30.000 286    13982.7363 100.4999 54966.5730 88888.00
2020-10-12 20:17:31.000 286    13982.7976 100.5858 54966.2221 88888.00
2020-10-12 20:17:32.000 286    13984.6816 102.5041 54964.2248 88888.00
2020-10-12 20:17:33.000 286    13983.6562 101.4811 54965.5449 88888.00
2020-10-12 20:17:34.000 286    13982.7510 100.6520 54966.3644 88888.00
2020-10-12 20:17:35.000 286    13982.6578 100.4190 54966.4332 88888.00
2020-10-12 20:17:36.000 286    13982.7167 100.6643 54966.4184 88888.00
2020-10-12 20:17:37.000 286    13982.6897 100.4361 54966.4258 88888.00
2020-10-12 20:17:38.000 286    13982.7976 100.5956 54966.3522 88888.00
2020-10-12 20:17:39.000 286    13982.6848 100.5686 54966.4184 88888.00
2020-10-12 20:17:40.000 286    13982.8271 100.5073 54966.3080 88888.00
2020-10-12 20:17:41.000 286    13983.3667 101.1598 54965.8124 88888.00
2020-10-12 20:17:42.000 286    13984.1002 102.0797 54965.0493 88888.00
2020-10-12 20:17:43.000 286    13982.5891 100.4778 54966.4356 88888.00
2020-10-12 20:17:44.000 286    13982.6872 100.4410 54966.4258 88888.00
2020-10-12 20:17:45.000 286    13982.7486 100.7133 54966.3767 88888.00
2020-10-12 20:17:46.000 286    13983.0478 100.9464 54965.9988 88888.00
2020-10-12 20:17:47.000 286    13984.3357 102.2220 54964.9070 88888.00
2020-10-12 20:17:48.000 286    13982.8491 100.6594 54966.3743 88888.00
2020-10-12 20:17:49.000 286    13982.6848 100.4754 54966.5509 88888.00
2020-10-12 20:17:50.000 286    13982.8320 100.6103 54966.4233 88888.00
2020-10-12 20:17:51.000 286    13982.7682 100.7133 54966.3963 88888.00
2020-10-12 20:17:52.000 286    13982.7314 100.7158 54966.1289 88888.00
2020-10-12 20:17:53.000 286    13982.8663 100.6226 54966.4233 88888.00
2020-10-12 20:17:54.000 286    13982.6112 100.5293 54966.6589 88888.00
2020-10-12 20:17:55.000 286    13982.7118 100.5612 54966.4528 88888.00
2020-10-12 20:17:56.000 286    13982.8074 100.6643 54966.5460 88888.00
2020-10-12 20:17:57.000 286    13983.9285 101.8491 54965.3903 88888.00
2020-10-12 20:17:58.000 286    13984.1296 102.0306 54964.9634 88888.00
2020-10-12 20:17:59.000 286    13982.6259 100.6177 54966.6687 88888.00
2020-10-12 20:18:00.000 286    13982.9448 100.6569 54966.6761 88888.00
2020-10-12 20:18:01.000 286    13982.8467 100.6863 54966.5632 88888.00
2020-10-12 20:18:02.000 286    13983.2760 101.1058 54966.1804 88888.00
2020-10-12 20:18:03.000 286    13984.2695 102.3544 54964.9045 88888.00
2020-10-12 20:18:04.000 286    13983.0012 100.7820 54966.4258 88888.00
2020-10-12 20:18:05.000 286    13982.9620 100.9660 54966.4798 88888.00
2020-10-12 20:18:06.000 286    13982.8614 100.7550 54966.5877 88888.00
2020-10-12 20:18:07.000 286    13982.8908 100.7158 54966.5141 88888.00
2020-10-12 20:18:08.000 286    13982.8565 100.8384 54966.6736 88888.00
2020-10-12 20:18:09.000 286    13982.9939 100.8875 54966.4724 88888.00
2020-10-12 20:18:10.000 286    13982.9154 100.6716 54966.5902 88888.00
2020-10-12 20:18:11.000 286    13983.2146 100.8973 54966.5975 88888.00
2020-10-12 20:18:12.000 286    13983.1263 100.9096 54966.6368 88888.00
2020-10-12 20:18:13.000 286    13982.9939 100.8016 54966.6908 88888.00
2020-10-12 20:18:14.000 286    13983.2563 100.8409 54966.6196 88888.00
2020-10-12 20:18:15.000 286    13983.2735 101.1107 54966.2982 88888.00
2020-10-12 20:18:16.000 286    13984.9024 102.6733 54964.7156 88888.00
2020-10-12 20:18:17.000 286    13983.2073 100.8433 54966.6466 88888.00
2020-10-12 20:18:18.000 286    13983.0846 100.8409 54966.7963 88888.00
2020-10-12 20:18:19.000 286    13983.0405 100.7403 54966.5509 88888.00
2020-10-12 20:18:20.000 286    13983.3471 100.9292 54966.6564 88888.00
2020-10-12 20:18:21.000 286    13983.1288 101.0273 54966.6589 88888.00
2020-10-12 20:18:22.000 286    13983.2146 100.9096 54966.5264 88888.00
2020-10-12 20:18:23.000 286    13983.2195 100.9243 54966.7914 88888.00
2020-10-12 20:18:24.000 286    13983.1165 100.8777 54966.7816 88888.00
2020-10-12 20:18:25.000 286    13983.3030 100.9586 54966.6515 88888.00
2020-10-12 20:18:26.000 286    13983.4232 101.0592 54966.7325 88888.00
2020-10-12 20:18:27.000 286    13983.2441 101.0102 54966.6908 88888.00
2020-10-12 20:18:28.000 286    13983.3299 100.9464 54966.7497 88888.00
2020-10-12 20:18:29.000 286    13983.2146 100.9979 54966.9509 88888.00
2020-10-12 20:18:30.000 286    13984.1861 101.9693 54965.6701 88888.00
2020-10-12 20:18:31.000 286    13984.3553 101.8785 54965.7731 88888.00
2020-10-12 20:18:32.000 286    13983.4698 101.0960 54966.6491 88888.00
2020-10-12 20:18:33.000 286    13983.2711 101.1279 54966.7865 88888.00
2020-10-12 20:18:34.000 286    13983.6145 101.1770 54966.6981 88888.00
2020-10-12 20:18:35.000 286    13983.2711 101.0739 54966.9337 88888.00
2020-10-12 20:18:36.000 286    13985.2826 103.1222 54964.9070 88888.00
2020-10-12 20:18:37.000 286    13983.3839 101.2506 54966.7816 88888.00
2020-10-12 20:18:38.000 286    13983.2269 100.9905 54966.9092 88888.00
2020-10-12 20:18:39.000 286    13983.3226 101.0837 54966.7129 88888.00
2020-10-12 20:18:40.000 286    13983.6930 101.1868 54966.6368 88888.00
2020-10-12 20:18:41.000 286    13983.4207 101.1304 54966.8846 88888.00
2020-10-12 20:18:42.000 286    13983.6169 101.2064 54966.7202 88888.00
2020-10-12 20:18:43.000 286    13983.4967 101.3757 54966.7938 88888.00
2020-10-12 20:18:44.000 286    13983.3692 101.3021 54966.9239 88888.00
2020-10-12 20:18:45.000 286    13983.2833 101.3094 54966.8429 88888.00
2020-10-12 20:18:46.000 286    13983.2490 101.1647 54966.8429 88888.00
2020-10-12 20:18:47.000 286    13983.4943 101.3830 54966.7300 88888.00
2020-10-12 20:18:48.000 286    13983.2073 101.2947 54967.0196 88888.00
2020-10-12 20:18:49.000 286    13983.2858 101.3315 54966.8871 88888.00
2020-10-12 20:18:50.000 286    13985.3022 103.3160 54964.9021 88888.00
2020-10-12 20:18:51.000 286    13983.9530 101.9178 54966.0209 88888.00
2020-10-12 20:18:52.000 286    13983.2956 101.3634 54966.7448 88888.00
2020-10-12 20:18:53.000 286    13983.1926 101.2898 54966.8454 88888.00
2020-10-12 20:18:54.000 286    13983.3520 101.4664 54966.5607 88888.00
2020-10-12 20:18:55.000 286    13983.5409 101.5695 54966.6515 88888.00
2020-10-12 20:18:56.000 286    13984.8901 103.2081 54965.0983 88888.00
2020-10-12 20:18:57.000 286    13983.2539 101.4468 54966.8797 88888.00
2020-10-12 20:18:58.000 286    13983.0356 101.2039 54966.8429 88888.00
2020-10-12 20:18:59.000 286    13983.2882 101.3560 54966.6025 88888.00
2020-10-12 20:19:00.000 286    13983.2220 101.4713 54966.8405 88888.00
2020-10-12 20:19:01.000 286    13983.0895 101.2260 54966.7153 88888.00
2020-10-12 20:19:02.000 286    13983.1656 101.4689 54966.7104 88888.00
2020-10-12 20:19:03.000 286    13983.1141 101.3585 54966.7423 88888.00
2020-10-12 20:19:04.000 286    13983.0135 101.3781 54966.6368 88888.00
2020-10-12 20:19:05.000 286    13984.6791 103.0168 54965.0027 88888.00
2020-10-12 20:19:06.000 286    13983.0110 101.2775 54966.5019 88888.00
2020-10-12 20:19:07.000 286    13983.0699 101.2456 54966.6540 88888.00
2020-10-12 20:19:08.000 286    13982.8295 101.2064 54967.0515 88888.00
2020-10-12 20:19:09.000 286    13982.8761 101.2996 54966.7080 88888.00
2020-10-12 20:19:10.000 286    13982.8614 101.2506 54966.5975 88888.00
2020-10-12 20:19:11.000 286    13982.8589 101.2947 54966.8282 88888.00
2020-10-12 20:19:12.000 286    13982.7437 101.0347 54966.7938 88888.00
2020-10-12 20:19:13.000 286    13982.7878 101.3094 54966.7300 88888.00
2020-10-12 20:19:14.000 286    13982.6284 101.0420 54966.8846 88888.00
2020-10-12 20:19:15.000 286    13982.8074 101.1181 54966.6515 88888.00
2020-10-12 20:19:16.000 286    13982.6627 101.2530 54966.7276 88888.00
2020-10-12 20:19:17.000 286    13982.5768 101.1230 54966.8822 88888.00
2020-10-12 20:19:18.000 286    13982.5891 101.2555 54966.5485 88888.00
2020-10-12 20:19:19.000 286    13983.0895 101.4811 54966.2369 88888.00
2020-10-12 20:19:20.000 286    13984.0487 102.4378 54965.2137 88888.00
2020-10-12 20:19:21.000 286    13982.6382 101.1009 54966.7178 88888.00
2020-10-12 20:19:22.000 286    13982.4910 100.8728 54966.7006 88888.00
2020-10-12 20:19:23.000 286    13982.5646 101.1083 54966.5779 88888.00
2020-10-12 20:19:24.000 286    13982.5793 101.1966 54966.8969 88888.00
2020-10-12 20:19:25.000 286    13983.7347 102.3888 54965.4002 88888.00
2020-10-12 20:19:26.000 286    13983.1165 101.6259 54966.0651 88888.00
2020-10-12 20:19:27.000 286    13982.5131 100.9635 54966.8061 88888.00
2020-10-12 20:19:28.000 286    13982.3904 101.1107 54966.6245 88888.00
2020-10-12 20:19:29.000 286    13982.3831 100.7477 54966.7300 88888.00
2020-10-12 20:19:30.000 286    13982.3757 100.9783 54966.5853 88888.00
2020-10-12 20:19:31.000 286    13982.2874 100.9635 54966.7497 88888.00
2020-10-12 20:19:32.000 286    13982.2457 100.8826 54966.7374 88888.00
2020-10-12 20:19:33.000 286    13982.3242 100.9047 54966.7325 88888.00
2020-10-12 20:19:34.000 286    13982.2359 100.9758 54966.6515 88888.00
2020-10-12 20:19:35.000 286    13982.3757 100.9464 54966.6417 88888.00
2020-10-12 20:19:36.000 286    13982.2800 100.8826 54966.4552 88888.00
2020-10-12 20:19:37.000 286    13982.2113 100.8507 54966.7497 88888.00
2020-10-12 20:19:38.000 286    13982.2825 100.8360 54966.9067 88888.00
2020-10-12 20:19:39.000 286    13982.2727 100.9881 54966.5583 88888.00
2020-10-12 20:19:40.000 286    13982.1476 100.6839 54966.6319 88888.00
2020-10-12 20:19:41.000 286    13982.2825 100.9218 54966.6908 88888.00
2020-10-12 20:19:42.000 286    13982.7216 101.3708 54966.1829 88888.00
2020-10-12 20:19:43.000 286    13984.1762 102.8181 54964.6665 88888.00
2020-10-12 20:19:44.000 286    13982.2015 100.8188 54966.6589 88888.00
2020-10-12 20:19:45.000 286    13981.9832 100.7526 54966.5657 88888.00
2020-10-12 20:19:46.000 286    13982.3831 100.8752 54966.4626 88888.00
2020-10-12 20:19:47.000 286    13982.2040 100.6814 54966.7669 88888.00
2020-10-12 20:19:48.000 286    13984.2842 102.8426 54964.3745 88888.00
2020-10-12 20:19:49.000 286    13982.1500 100.6078 54966.4822 88888.00
2020-10-12 20:19:50.000 286    13982.0568 100.7035 54966.6025 88888.00
2020-10-12 20:19:51.000 286    13982.0715 100.7182 54966.6245 88888.00
2020-10-12 20:19:52.000 286    13981.9047 100.4680 54966.6687 88888.00
2020-10-12 20:19:53.000 286    13982.7804 101.3757 54965.7265 88888.00
2020-10-12 20:19:54.000 286    13983.1460 101.9742 54965.3560 88888.00
2020-10-12 20:19:55.000 286    13982.0372 100.7354 54966.5117 88888.00
2020-10-12 20:19:56.000 286    13981.9636 100.6594 54966.4749 88888.00
2020-10-12 20:19:57.000 286    13981.9268 100.4926 54966.6245 88888.00
2020-10-12 20:19:58.000 286    13981.7673 100.5293 54966.7006 88888.00
2020-10-12 20:19:59.000 286    13981.8287 100.5980 54966.5387 88888.00
2020-10-12 20:20:00.000 286    13981.7403 100.5293 54966.4969 88888.00
2020-10-12 20:20:01.000 286    13981.8556 100.5980 54966.5436 88888.00
2020-10-12 20:20:02.000 286    13981.6103 100.5293 54966.6638 88888.00
2020-10-12 20:20:03.000 286    13981.8728 100.6495 54966.3644 88888.00
2020-10-12 20:20:04.000 286    13981.8409 100.5392 54966.3865 88888.00
2020-10-12 20:20:05.000 286    13981.6937 100.6250 54966.6196 88888.00
2020-10-12 20:20:06.000 286    13981.6447 100.6152 54966.2786 88888.00
2020-10-12 20:20:07.000 286    13981.5122 100.4754 54966.4601 88888.00
2020-10-12 20:20:08.000 286    13981.5515 100.8041 54966.4332 88888.00
2020-10-12 20:20:09.000 286    13981.6349 100.6667 54966.3203 88888.00
2020-10-12 20:20:10.000 286    13981.4484 100.5171 54966.6172 88888.00
2020-10-12 20:20:11.000 286    13981.7453 100.7894 54966.1019 88888.00
2020-10-12 20:20:12.000 286    13983.1656 102.2440 54964.6812 88888.00
2020-10-12 20:20:13.000 286    13981.5662 100.6594 54966.2099 88888.00
2020-10-12 20:20:14.000 286    13981.4705 100.4361 54966.3644 88888.00
2020-10-12 20:20:15.000 286    13981.4092 100.5931 54966.4258 88888.00
2020-10-12 20:20:16.000 286    13981.2890 100.5293 54966.2982 88888.00
2020-10-12 20:20:17.000 286    13982.4468 101.6038 54965.0247 88888.00
2020-10-12 20:20:18.000 286    13982.1647 101.2751 54965.4002 88888.00
2020-10-12 20:20:19.000 286    13981.3675 100.6446 54966.3252 88888.00
2020-10-12 20:20:20.000 286    13981.2939 100.4337 54966.2688 88888.00
2020-10-12 20:20:21.000 286    13981.9857 101.3879 54965.3683 88888.00
2020-10-12 20:20:22.000 286    13982.2629 101.7780 54965.2186 88888.00
2020-10-12 20:20:23.000 286    13980.9750 100.3944 54966.4356 88888.00
2020-10-12 20:20:24.000 286    13981.1688 100.4631 54966.2050 88888.00
2020-10-12 20:20:25.000 286    13980.9774 100.2939 54966.3276 88888.00
2020-10-12 20:20:26.000 286    13981.3405 100.6226 54966.0528 88888.00
2020-10-12 20:20:27.000 286    13982.8074 102.2735 54964.5438 88888.00
2020-10-12 20:20:28.000 286    13981.0290 100.3257 54966.2957 88888.00
2020-10-12 20:20:29.000 286    13981.1639 100.4607 54966.2491 88888.00
2020-10-12 20:20:30.000 286    13980.9529 100.3257 54966.3276 88888.00
2020-10-12 20:20:31.000 286    13981.8287 101.2849 54965.3290 88888.00
2020-10-12 20:20:32.000 286    13982.5793 101.9718 54964.4040 88888.00
2020-10-12 20:20:33.000 286    13981.0142 100.4435 54966.1632 88888.00
2020-10-12 20:20:34.000 286    13980.7052 100.2963 54966.4184 88888.00
2020-10-12 20:20:35.000 286    13980.8229 100.3380 54966.0087 88888.00
2020-10-12 20:20:36.000 286    13980.8008 100.2080 54966.1682 88888.00
2020-10-12 20:20:37.000 286    13982.1034 101.6995 54964.8309 88888.00
2020-10-12 20:20:38.000 286    13981.2227 100.6888 54965.5228 88888.00
2020-10-12 20:20:39.000 286    13980.6757 100.2006 54966.1804 88888.00
2020-10-12 20:20:40.000 286    13980.4598 100.0338 54966.2172 88888.00
2020-10-12 20:20:41.000 286    13980.6831 100.1344 54966.1534 88888.00
2020-10-12 20:20:42.000 286    13980.5825 100.3650 54965.8982 88888.00
2020-10-12 20:20:43.000 286    13980.4230 99.9455 54966.2050 88888.00
2020-10-12 20:20:44.000 286    13980.4427 100.2055 54965.9596 88888.00
2020-10-12 20:20:45.000 286    13980.3813 99.9627 54966.2491 88888.00
2020-10-12 20:20:46.000 286    13980.3053 100.0093 54966.1853 88888.00
2020-10-12 20:20:47.000 286    13980.3887 99.8842 54965.9890 88888.00
2020-10-12 20:20:48.000 286    13980.3225 100.0976 54966.1289 88888.00
2020-10-12 20:20:49.000 286    13980.2538 99.8989 54966.0626 88888.00
2020-10-12 20:20:50.000 286    13980.2759 99.9112 54966.1485 88888.00
2020-10-12 20:20:51.000 286    13980.3470 99.9234 54965.9915 88888.00
2020-10-12 20:20:52.000 286    13980.2611 100.0289 54965.9694 88888.00
2020-10-12 20:20:53.000 286    13980.3421 100.1221 54965.8933 88888.00
2020-10-12 20:20:54.000 286    13980.2440 100.0682 54965.8762 88888.00
2020-10-12 20:20:55.000 286    13980.1532 99.9357 54966.1338 88888.00
2020-10-12 20:20:56.000 286    13980.2979 99.8523 54965.9817 88888.00
2020-10-12 20:20:57.000 286    13980.1483 99.9872 54965.9032 88888.00
2020-10-12 20:20:58.000 286    13980.1925 99.9210 54965.8835 88888.00
2020-10-12 20:20:59.000 286    13980.0796 99.9234 54966.2393 88888.00
2020-10-12 20:21:00.000 286    13980.8769 100.5882 54965.1621 88888.00
2020-10-12 20:21:01.000 286    13981.3233 101.0666 54964.7303 88888.00
2020-10-12 20:21:02.000 286    13980.2342 99.8940 54965.8835 88888.00
2020-10-12 20:21:03.000 286    13980.0894 100.0216 54965.9817 88888.00
2020-10-12 20:21:04.000 286    13980.0134 99.8204 54965.8835 88888.00
2020-10-12 20:21:05.000 286    13980.4942 100.3724 54965.5817 88888.00
2020-10-12 20:21:06.000 286    13981.5760 101.4836 54964.3745 88888.00
2020-10-12 20:21:07.000 286    13980.1140 100.0240 54965.8394 88888.00
2020-10-12 20:21:08.000 286    13980.0968 99.9333 54965.9915 88888.00
2020-10-12 20:21:09.000 286    13980.1925 100.0608 54965.7756 88888.00
2020-10-12 20:21:10.000 286    13979.9594 99.8400 54966.0013 88888.00
2020-10-12 20:21:11.000 286    13980.0477 100.0584 54965.9203 88888.00
2020-10-12 20:21:12.000 286    13979.9055 99.8597 54965.9105 88888.00
2020-10-12 20:21:13.000 286    13980.0379 99.9136 54965.9056 88888.00
2020-10-12 20:21:14.000 286    13980.4132 100.3478 54965.4639 88888.00
2020-10-12 20:21:15.000 286    13982.0543 101.8957 54963.8887 88888.00
2020-10-12 20:21:16.000 286    13979.9398 100.0240 54965.9032 88888.00
2020-10-12 20:21:17.000 286    13980.0330 100.0461 54965.7461 88888.00
2020-10-12 20:21:18.000 286    13980.2145 99.9848 54965.7020 88888.00
2020-10-12 20:21:19.000 286    13979.9692 100.0657 54965.9081 88888.00
2020-10-12 20:21:20.000 286    13981.8458 101.9227 54964.0752 88888.00
2020-10-12 20:21:21.000 286    13979.9349 99.9529 54965.9817 88888.00
2020-10-12 20:21:22.000 286    13980.2562 100.0927 54965.7388 88888.00
2020-10-12 20:21:23.000 286    13980.0649 99.9946 54965.8614 88888.00
2020-10-12 20:21:24.000 286    13980.1459 100.1344 54965.8860 88888.00
2020-10-12 20:21:25.000 286    13980.1655 100.0584 54965.7608 88888.00
2020-10-12 20:21:26.000 286    13980.2857 100.0633 54965.7044 88888.00
2020-10-12 20:21:27.000 286    13980.1017 100.1270 54965.8884 88888.00
2020-10-12 20:21:28.000 286    13980.0821 99.9897 54965.8026 88888.00
2020-10-12 20:21:29.000 286    13980.3691 100.1908 54965.5253 88888.00
2020-10-12 20:21:30.000 286    13980.1826 99.9602 54965.9375 88888.00
2020-10-12 20:21:31.000 286    13980.3666 100.0853 54965.6063 88888.00
2020-10-12 20:21:32.000 286    13980.2538 99.9627 54965.7167 88888.00
2020-10-12 20:21:33.000 286    13980.1066 99.8523 54965.8860 88888.00
2020-10-12 20:21:34.000 286    13980.6267 100.5244 54965.5474 88888.00
2020-10-12 20:21:35.000 286    13981.8556 101.8393 54964.0285 88888.00
2020-10-12 20:21:36.000 286    13980.2391 99.9529 54965.8860 88888.00
2020-10-12 20:21:37.000 286    13980.4255 99.9970 54965.7510 88888.00
2020-10-12 20:21:38.000 286    13980.3004 100.1565 54965.8222 88888.00
2020-10-12 20:21:39.000 286    13980.1189 99.9848 54965.9228 88888.00
2020-10-12 20:21:40.000 286    13980.4574 99.9357 54965.7584 88888.00
2020-10-12 20:21:41.000 286    13980.1949 99.8180 54965.9400 88888.00
2020-10-12 20:21:42.000 286    13980.3249 100.0461 54965.8443 88888.00
2020-10-12 20:21:43.000 286    13980.3225 99.9308 54965.7437 88888.00
2020-10-12 20:21:44.000 286    13981.2350 100.7820 54965.0321 88888.00
2020-10-12 20:21:45.000 286    13981.3479 100.9488 54964.7597 88888.00
2020-10-12 20:21:46.000 286    13980.4034 99.9897 54965.8099 88888.00
2020-10-12 20:21:47.000 286    13980.3127 99.9774 54965.8271 88888.00
2020-10-12 20:21:48.000 286    13980.3666 99.8523 54965.7216 88888.00
2020-10-12 20:21:49.000 286    13980.3176 99.8744 54965.9743 88888.00
2020-10-12 20:21:50.000 286    13981.3062 101.0715 54964.6591 88888.00
2020-10-12 20:21:51.000 286    13981.1909 100.6397 54965.0517 88888.00
2020-10-12 20:21:52.000 286    13980.2832 99.8597 54965.9620 88888.00
2020-10-12 20:21:53.000 286    13980.3347 99.9602 54965.7927 88888.00
2020-10-12 20:21:54.000 286    13980.4157 99.9431 54965.7952 88888.00
2020-10-12 20:21:55.000 286    13980.4230 99.9651 54965.9547 88888.00
2020-10-12 20:21:56.000 286    13980.4451 100.0289 54965.9203 88888.00
2020-10-12 20:21:57.000 286    13980.6585 99.9455 54965.8713 88888.00
2020-10-12 20:21:58.000 286    13980.4549 100.1001 54965.8394 88888.00
2020-10-12 20:21:59.000 286    13980.3961 99.9308 54966.0479 88888.00
2020-10-12 20:22:00.000 286    13980.3298 99.9185 54965.9571 88888.00
2020-10-12 20:22:01.000 286    13980.4280 100.0240 54965.8369 88888.00
2020-10-12 20:22:02.000 286    13980.3887 99.8449 54965.9203 88888.00
2020-10-12 20:22:03.000 286    13980.4108 99.9848 54965.8811 88888.00
2020-10-12 20:22:04.000 286    13980.5408 99.8891 54965.9056 88888.00
2020-10-12 20:22:05.000 286    13980.7469 100.1663 54965.6946 88888.00
2020-10-12 20:22:06.000 286    13981.0780 100.4459 54965.6431 88888.00
2020-10-12 20:22:07.000 286    13982.7338 102.3569 54963.7881 88888.00
2020-10-12 20:22:08.000 286    13980.7346 100.2644 54965.8369 88888.00
2020-10-12 20:22:09.000 286    13980.5531 99.9995 54965.9522 88888.00
2020-10-12 20:22:10.000 286    13980.6855 100.2129 54965.9130 88888.00
2020-10-12 20:22:11.000 286    13980.6217 99.9995 54966.0062 88888.00
2020-10-12 20:22:12.000 286    13982.3487 101.8197 54964.3377 88888.00
2020-10-12 20:22:13.000 286    13980.9725 100.5539 54965.6701 88888.00
2020-10-12 20:22:14.000 286    13980.7689 100.3380 54965.8345 88888.00
2020-10-12 20:22:15.000 286    13980.7935 100.2914 54966.0921 88888.00
2020-10-12 20:22:16.000 286    13980.7493 100.5171 54965.8271 88888.00
2020-10-12 20:22:17.000 286    13980.7272 100.3037 54965.8001 88888.00
2020-10-12 20:22:18.000 286    13980.7248 100.3405 54965.9939 88888.00
2020-10-12 20:22:19.000 286    13980.6659 100.4705 54965.9964 88888.00
2020-10-12 20:22:20.000 286    13980.6929 100.4141 54965.9277 88888.00
2020-10-12 20:22:21.000 286    13981.0118 100.6667 54965.5940 88888.00
2020-10-12 20:22:22.000 286    13980.6953 100.4754 54966.0479 88888.00
2020-10-12 20:22:23.000 286    13980.7469 100.4042 54965.9081 88888.00
2020-10-12 20:22:24.000 286    13980.8425 100.4410 54965.8884 88888.00
2020-10-12 20:22:25.000 286    13980.7787 100.5809 54965.9277 88888.00
2020-10-12 20:22:26.000 286    13980.6585 100.2031 54966.0651 88888.00
2020-10-12 20:22:27.000 286    13980.8278 100.4729 54965.9007 88888.00
2020-10-12 20:22:28.000 286    13980.6438 100.6275 54966.0381 88888.00
2020-10-12 20:22:29.000 286    13980.5997 100.4018 54966.0234 88888.00
2020-10-12 20:22:30.000 286    13980.7395 100.5760 54965.9498 88888.00
2020-10-12 20:22:31.000 286    13980.6585 100.5024 54965.9915 88888.00
2020-10-12 20:22:32.000 286    13980.8720 100.5833 54965.9473 88888.00
2020-10-12 20:22:33.000 286    13980.6733 100.5612 54966.1461 88888.00
2020-10-12 20:22:34.000 286    13980.7567 100.6888 54966.0381 88888.00
2020-10-12 20:22:35.000 286    13980.5727 100.5711 54966.0700 88888.00
2020-10-12 20:22:36.000 286    13982.5450 102.3961 54963.9893 88888.00
2020-10-12 20:22:37.000 286    13980.8597 100.8115 54965.8492 88888.00
2020-10-12 20:22:38.000 286    13980.5948 100.6446 54965.9866 88888.00
2020-10-12 20:22:39.000 286    13980.8057 100.6790 54965.9670 88888.00
2020-10-12 20:22:40.000 286    13980.6855 100.6275 54966.0504 88888.00
2020-10-12 20:22:41.000 286    13981.3405 101.2653 54965.3094 88888.00
2020-10-12 20:22:42.000 286    13981.8973 101.8565 54964.7671 88888.00
2020-10-12 20:22:43.000 286    13980.6733 100.6888 54966.0013 88888.00
2020-10-12 20:22:44.000 286    13980.5653 100.5956 54966.2025 88888.00
2020-10-12 20:22:45.000 286    13980.7076 100.5809 54965.9449 88888.00
2020-10-12 20:22:46.000 286    13980.7787 100.6667 54965.9473 88888.00
2020-10-12 20:22:47.000 286    13980.6831 100.5367 54966.1093 88888.00
2020-10-12 20:22:48.000 286    13980.7763 100.6177 54966.1044 88888.00
2020-10-12 20:22:49.000 286    13980.7419 100.6839 54965.9375 88888.00
2020-10-12 20:22:50.000 286    13980.6193 100.6078 54966.1338 88888.00
2020-10-12 20:22:51.000 286    13980.7272 100.5465 54966.1289 88888.00
2020-10-12 20:22:52.000 286    13980.7861 100.7624 54966.0504 88888.00
2020-10-12 20:22:53.000 286    13982.4983 102.4329 54964.1978 88888.00
2020-10-12 20:22:54.000 286    13981.4018 101.5351 54965.1548 88888.00
2020-10-12 20:22:55.000 286    13980.8008 100.7354 54965.9817 88888.00
2020-10-12 20:22:56.000 286    13980.5874 100.5711 54966.0798 88888.00
2020-10-12 20:22:57.000 286    13980.7616 100.6667 54965.7461 88888.00
2020-10-12 20:22:58.000 286    13981.4999 101.5008 54965.2554 88888.00
2020-10-12 20:22:59.000 286    13981.6839 101.7338 54964.9241 88888.00
2020-10-12 20:23:00.000 286    13980.6438 100.5980 54965.9620 88888.00
2020-10-12 20:23:01.000 286    13980.9039 100.8752 54965.9620 88888.00
2020-10-12 20:23:02.000 286    13980.5972 100.4582 54966.0430 88888.00
2020-10-12 20:23:03.000 286    13980.7665 100.7182 54966.0479 88888.00
2020-10-12 20:23:04.000 286    13980.8327 100.5588 54966.0700 88888.00
2020-10-12 20:23:05.000 286    13980.6634 100.5931 54966.2197 88888.00
2020-10-12 20:23:06.000 286    13980.7101 100.5539 54966.0725 88888.00
2020-10-12 20:23:07.000 286    13980.9431 100.7599 54966.0504 88888.00
2020-10-12 20:23:08.000 286    13980.7837 100.6765 54966.1927 88888.00
2020-10-12 20:23:09.000 286    13980.8891 100.8360 54966.1142 88888.00
2020-10-12 20:23:10.000 286    13980.9039 100.6446 54966.0774 88888.00
2020-10-12 20:23:11.000 286    13980.8450 100.6103 54966.1927 88888.00
2020-10-12 20:23:12.000 286    13980.9848 100.7624 54965.9694 88888.00
2020-10-12 20:23:13.000 286    13980.8720 100.7256 54965.8222 88888.00
2020-10-12 20:23:14.000 286    13981.0608 100.7943 54966.0602 88888.00
2020-10-12 20:23:15.000 286    13980.8033 100.7747 54966.0307 88888.00
2020-10-12 20:23:16.000 286    13980.8671 100.6201 54965.9498 88888.00
2020-10-12 20:23:17.000 286    13980.8204 100.6569 54966.2099 88888.00
2020-10-12 20:23:18.000 286    13980.9922 100.6348 54965.8860 88888.00
2020-10-12 20:23:19.000 286    13980.9063 100.7673 54966.0479 88888.00
2020-10-12 20:23:20.000 286    13981.0241 100.7403 54965.8835 88888.00
2020-10-12 20:23:21.000 286    13980.9554 100.6765 54966.0307 88888.00
2020-10-12 20:23:22.000 286    13982.1819 101.8123 54964.7892 88888.00
2020-10-12 20:23:23.000 286    13981.6177 101.3879 54965.4664 88888.00
2020-10-12 20:23:24.000 286    13980.8057 100.5539 54966.1412 88888.00
2020-10-12 20:23:25.000 286    13981.0486 100.6913 54966.0700 88888.00
2020-10-12 20:23:26.000 286    13980.7689 100.5735 54966.2197 88888.00
2020-10-12 20:23:27.000 286    13980.8720 100.6250 54966.0676 88888.00
2020-10-12 20:23:28.000 286    13982.6480 102.5409 54964.2003 88888.00
2020-10-12 20:23:29.000 286    13980.7518 100.3061 54966.2074 88888.00
2020-10-12 20:23:30.000 286    13980.8965 100.4239 54966.2221 88888.00
2020-10-12 20:23:31.000 286    13980.7812 100.5171 54966.1951 88888.00
2020-10-12 20:23:32.000 286    13980.7910 100.5637 54966.1534 88888.00
2020-10-12 20:23:33.000 286    13980.8916 100.3086 54966.1853 88888.00
2020-10-12 20:23:34.000 286    13980.9480 100.2914 54966.0062 88888.00
2020-10-12 20:23:35.000 286    13980.8523 100.1761 54966.3031 88888.00
2020-10-12 20:23:36.000 286    13980.7763 100.4288 54966.1706 88888.00
2020-10-12 20:23:37.000 286    13980.6242 100.3331 54966.3890 88888.00
2020-10-12 20:23:38.000 286    13980.6757 100.1908 54966.1731 88888.00
2020-10-12 20:23:39.000 286    13980.8818 100.4165 54966.1264 88888.00
2020-10-12 20:23:40.000 286    13980.8082 100.5122 54966.1657 88888.00
2020-10-12 20:23:41.000 286    13980.8965 100.4361 54966.0307 88888.00
2020-10-12 20:23:42.000 286    13980.8229 100.3724 54966.2172 88888.00
2020-10-12 20:23:43.000 286    13980.9161 100.0927 54966.1289 88888.00
2020-10-12 20:23:44.000 286    13980.7272 100.2006 54966.3473 88888.00
2020-10-12 20:23:45.000 286    13980.9480 100.3184 54966.1412 88888.00
2020-10-12 20:23:46.000 286    13980.7444 100.1393 54966.2982 88888.00
2020-10-12 20:23:47.000 286    13980.8671 100.2595 54966.1927 88888.00
2020-10-12 20:23:48.000 286    13980.8548 100.1908 54966.1485 88888.00
2020-10-12 20:23:49.000 286    13980.8940 100.1320 54966.1878 88888.00
2020-10-12 20:23:50.000 286    13980.9750 100.3601 54966.1534 88888.00
2020-10-12 20:23:51.000 286    13983.0331 102.3324 54964.0923 88888.00
2020-10-12 20:23:52.000 286    13981.1148 100.4263 54966.1780 88888.00
2020-10-12 20:23:53.000 286    13980.6831 100.1295 54966.3301 88888.00
2020-10-12 20:23:54.000 286    13980.8793 100.2693 54966.1632 88888.00
2020-10-12 20:23:55.000 286    13980.8793 100.0706 54966.2737 88888.00
2020-10-12 20:23:56.000 286    13982.3291 101.6210 54964.7843 88888.00
2020-10-12 20:23:57.000 286    13981.6005 100.7501 54965.5228 88888.00
2020-10-12 20:23:58.000 286    13980.7861 99.9848 54966.2516 88888.00
2020-10-12 20:23:59.000 286    13980.8744 100.2595 54966.2319 88888.00
2020-10-12 20:24:00.000 286    13980.6831 100.0167 54966.3227 88888.00
2020-10-12 20:24:01.000 286    13980.9725 100.1246 54966.1706 88888.00
2020-10-12 20:24:02.000 286    13980.8008 100.1197 54966.3792 88888.00
2020-10-12 20:24:03.000 286    13980.8278 100.0338 54966.4479 88888.00
2020-10-12 20:24:04.000 286    13980.8940 100.1172 54966.1510 88888.00
2020-10-12 20:24:05.000 286    13980.9897 100.1761 54966.0749 88888.00
2020-10-12 20:24:06.000 286    13980.9799 100.1001 54966.3031 88888.00
2020-10-12 20:24:07.000 286    13980.9161 100.1148 54966.2688 88888.00
2020-10-12 20:24:08.000 286    13980.8597 100.0338 54966.2859 88888.00
2020-10-12 20:24:09.000 286    13981.0707 100.1884 54965.9547 88888.00
2020-10-12 20:24:10.000 286    13980.9799 100.0216 54966.2197 88888.00
2020-10-12 20:24:11.000 286    13980.9480 100.2105 54966.2516 88888.00
2020-10-12 20:24:12.000 286    13980.8940 100.0927 54966.1289 88888.00
2020-10-12 20:24:13.000 286    13980.9431 100.1172 54966.2099 88888.00
2020-10-12 20:24:14.000 286    13980.9259 100.1786 54966.1166 88888.00
2020-10-12 20:24:15.000 286    13980.8744 99.9112 54966.2491 88888.00
2020-10-12 20:24:16.000 286    13980.8695 99.9897 54966.2074 88888.00
2020-10-12 20:24:17.000 286    13980.9750 100.1221 54966.2344 88888.00
2020-10-12 20:24:18.000 286    13980.8597 100.1050 54966.3007 88888.00
2020-10-12 20:24:19.000 286    13981.0731 100.2276 54966.0111 88888.00
2020-10-12 20:24:20.000 286    13982.8614 102.1999 54964.1929 88888.00
2020-10-12 20:24:21.000 286    13980.8793 99.9014 54966.3350 88888.00
2020-10-12 20:24:22.000 286    13980.9186 100.1589 54966.2859 88888.00
2020-10-12 20:24:23.000 286    13980.8376 99.9455 54966.2491 88888.00
2020-10-12 20:24:24.000 286    13981.4877 100.6790 54965.6970 88888.00
2020-10-12 20:24:25.000 286    13982.3144 101.6627 54964.6910 88888.00
2020-10-12 20:24:26.000 286    13980.8352 99.9333 54966.3276 88888.00
2020-10-12 20:24:27.000 286    13981.0510 100.1638 54966.1559 88888.00
2020-10-12 20:24:28.000 286    13980.6610 99.9087 54966.3865 88888.00
2020-10-12 20:24:29.000 286    13980.9014 100.0829 54966.1632 88888.00
2020-10-12 20:24:30.000 286    13980.7518 100.1344 54966.2197 88888.00
2020-10-12 20:24:31.000 286    13980.7591 99.9504 54966.2099 88888.00
2020-10-12 20:24:32.000 286    13980.8989 100.2203 54966.2540 88888.00
2020-10-12 20:24:33.000 286    13981.1271 100.4190 54965.9939 88888.00
2020-10-12 20:24:34.000 286    13980.7886 100.2399 54966.0921 88888.00
2020-10-12 20:24:35.000 286    13980.7665 99.9774 54966.3497 88888.00
2020-10-12 20:24:36.000 286    13980.7223 100.0191 54966.4675 88888.00
2020-10-12 20:24:37.000 286    13980.7910 100.1295 54966.1510 88888.00
2020-10-12 20:24:38.000 286    13983.1288 102.4550 54963.7734 88888.00
2020-10-12 20:24:39.000 286    13980.8254 100.1393 54966.0013 88888.00
2020-10-12 20:24:40.000 286    13980.5923 99.8916 54966.3743 88888.00
2020-10-12 20:24:41.000 286    13980.7689 99.9259 54966.0406 88888.00
2020-10-12 20:24:42.000 286    13980.6193 99.9553 54966.2859 88888.00
2020-10-12 20:24:43.000 286    13980.8204 100.1001 54965.8443 88888.00
2020-10-12 20:24:44.000 286    13982.4395 101.8638 54964.2028 88888.00
2020-10-12 20:24:45.000 286    13980.5580 99.8253 54966.0970 88888.00
2020-10-12 20:24:46.000 286    13980.8327 99.9431 54965.9522 88888.00
2020-10-12 20:24:47.000 286    13980.6610 99.9774 54966.1706 88888.00
2020-10-12 20:24:48.000 286    13980.4770 99.6904 54966.3080 88888.00
2020-10-12 20:24:49.000 286    13980.5972 99.8400 54966.1559 88888.00
2020-10-12 20:24:50.000 286    13980.3887 99.7591 54966.1289 88888.00
2020-10-12 20:24:51.000 286    13980.5457 99.6659 54966.0406 88888.00
2020-10-12 20:24:52.000 286    13980.4181 99.5800 54966.2786 88888.00
2020-10-12 20:24:53.000 286    13980.6806 100.0510 54965.8197 88888.00
2020-10-12 20:24:54.000 286    13982.0151 101.2113 54964.4138 88888.00
2020-10-12 20:24:55.000 286    13980.4746 99.5849 54966.0160 88888.00
2020-10-12 20:24:56.000 286    13980.6365 99.7419 54965.8099 88888.00
2020-10-12 20:24:57.000 286    13980.4108 99.4917 54966.1731 88888.00
2020-10-12 20:24:58.000 286    13980.5800 99.6070 54966.0749 88888.00
2020-10-12 20:24:59.000 286    13980.2243 99.4255 54966.2933 88888.00
2020-10-12 20:25:00.000 286    13980.4721 99.6659 54966.0111 88888.00
2020-10-12 20:25:01.000 286    13980.2587 99.5359 54966.1068 88888.00
2020-10-12 20:25:02.000 286    13980.2734 99.3690 54965.8835 88888.00
2020-10-12 20:25:03.000 286    13981.1810 100.3184 54965.1008 88888.00
2020-10-12 20:25:04.000 286    13981.2399 100.3969 54965.0591 88888.00
2020-10-12 20:25:05.000 286    13980.2857 99.4770 54966.0553 88888.00
2020-10-12 20:25:06.000 286    13980.2930 99.3592 54965.8713 88888.00
2020-10-12 20:25:07.000 286    13980.1360 99.3789 54966.1534 88888.00
2020-10-12 20:25:08.000 286    13981.3773 100.6103 54964.8015 88888.00
2020-10-12 20:25:09.000 286    13980.8425 99.9676 54965.2235 88888.00
2020-10-12 20:25:10.000 286    13980.1508 99.2587 54965.9866 88888.00
2020-10-12 20:25:11.000 286    13980.1336 99.2807 54966.0406 88888.00
2020-10-12 20:25:12.000 286    13980.2734 99.3641 54965.7584 88888.00
2020-10-12 20:25:13.000 286    13980.2293 99.3028 54965.9056 88888.00
2020-10-12 20:25:14.000 286    13980.0723 99.2636 54965.9449 88888.00
2020-10-12 20:25:15.000 286    13980.1949 99.2170 54965.8197 88888.00
2020-10-12 20:25:16.000 286    13981.1271 100.3012 54965.0468 88888.00
2020-10-12 20:25:17.000 286    13981.8483 100.9562 54964.2126 88888.00
2020-10-12 20:25:18.000 286    13979.9496 99.1090 54966.1412 88888.00
2020-10-12 20:25:19.000 286    13980.0698 99.2562 54965.8639 88888.00
2020-10-12 20:25:20.000 286    13980.1900 99.1654 54965.8369 88888.00
2020-10-12 20:25:21.000 286    13980.0821 99.1777 54965.9105 88888.00
2020-10-12 20:25:22.000 286    13980.7002 99.5898 54965.3241 88888.00
2020-10-12 20:25:23.000 286    13981.4852 100.4141 54964.4187 88888.00
2020-10-12 20:25:24.000 286    13980.0919 98.9986 54966.0381 88888.00
2020-10-12 20:25:25.000 286    13980.0232 99.1483 54965.8958 88888.00
2020-10-12 20:25:26.000 286    13980.0674 98.9766 54965.8541 88888.00
2020-10-12 20:25:27.000 286    13980.1115 98.9888 54965.8933 88888.00
2020-10-12 20:25:28.000 286    13980.0723 99.2905 54965.8860 88888.00
2020-10-12 20:25:29.000 286    13979.9447 98.8637 54965.8811 88888.00
2020-10-12 20:25:30.000 286    13980.0526 99.0035 54965.7412 88888.00
2020-10-12 20:25:31.000 286    13980.1017 99.0452 54965.9866 88888.00
2020-10-12 20:25:32.000 286    13980.1876 99.0968 54965.7142 88888.00
2020-10-12 20:25:33.000 286    13980.2293 99.1041 54965.8614 88888.00
2020-10-12 20:25:34.000 286    13979.8907 99.0232 54966.0160 88888.00
2020-10-12 20:25:35.000 286    13980.0526 99.0477 54965.7461 88888.00
2020-10-12 20:25:36.000 286    13979.9349 98.8367 54965.9596 88888.00
2020-10-12 20:25:37.000 286    13979.9570 99.0501 54965.9498 88888.00
2020-10-12 20:25:38.000 286    13980.0600 98.8613 54965.7756 88888.00
2020-10-12 20:25:39.000 286    13980.0109 99.0575 54965.7461 88888.00
2020-10-12 20:25:40.000 286    13979.8220 98.9520 54965.9498 88888.00
2020-10-12 20:25:41.000 286    13980.0894 99.0477 54965.6799 88888.00
2020-10-12 20:25:42.000 286    13980.0379 98.9545 54965.8148 88888.00
2020-10-12 20:25:43.000 286    13979.9275 98.9692 54965.9154 88888.00
2020-10-12 20:25:44.000 286    13979.9839 99.1139 54965.6848 88888.00
2020-10-12 20:25:45.000 286    13980.2906 99.3372 54965.4811 88888.00
2020-10-12 20:25:46.000 286    13981.6201 100.3773 54964.1856 88888.00
2020-10-12 20:25:47.000 286    13979.9692 98.9667 54965.8443 88888.00
2020-10-12 20:25:48.000 286    13980.0134 99.0305 54965.8565 88888.00
2020-10-12 20:25:49.000 286    13979.9275 98.8367 54965.7412 88888.00
2020-10-12 20:25:50.000 286    13979.8858 98.8048 54965.9252 88888.00
2020-10-12 20:25:51.000 286    13981.7330 100.6741 54963.7292 88888.00
2020-10-12 20:25:52.000 286    13980.1459 99.0281 54965.4639 88888.00
2020-10-12 20:25:53.000 286    13979.9570 98.8514 54965.7020 88888.00
2020-10-12 20:25:54.000 286    13979.8564 98.9152 54965.7486 88888.00
2020-10-12 20:25:55.000 286    13979.8858 98.7312 54965.8124 88888.00
2020-10-12 20:25:56.000 286    13979.8220 98.7877 54965.9866 88888.00
2020-10-12 20:25:57.000 286    13979.8564 98.8882 54965.6333 88888.00
2020-10-12 20:25:58.000 286    13979.9251 98.7362 54965.6970 88888.00
2020-10-12 20:25:59.000 286    13979.8613 98.8932 54965.8026 88888.00
2020-10-12 20:26:00.000 286    13979.9153 98.9103 54965.6406 88888.00
2020-10-12 20:26:01.000 286    13979.8147 98.7607 54965.8173 88888.00
2020-10-12 20:26:02.000 286    13979.9349 98.8588 54965.6136 88888.00
2020-10-12 20:26:03.000 286    13979.9422 98.7116 54965.7633 88888.00
2020-10-12 20:26:04.000 286    13980.5482 99.6389 54964.7916 88888.00
2020-10-12 20:26:05.000 286    13981.6545 100.8041 54963.5182 88888.00
2020-10-12 20:26:06.000 286    13979.9594 98.8956 54965.5204 88888.00
2020-10-12 20:26:07.000 286    13979.8122 98.8294 54965.6161 88888.00
2020-10-12 20:26:08.000 286    13979.8834 98.7999 54965.5425 88888.00
2020-10-12 20:26:09.000 286    13979.9373 98.7999 54965.5572 88888.00
2020-10-12 20:26:10.000 286    13981.6226 100.7035 54963.7783 88888.00
2020-10-12 20:26:11.000 286    13979.8490 98.8122 54965.5547 88888.00
2020-10-12 20:26:12.000 286    13980.0158 98.8932 54965.3903 88888.00
2020-10-12 20:26:13.000 286    13979.8098 98.8539 54965.7191 88888.00
2020-10-12 20:26:14.000 286    13979.9324 98.9986 54965.5915 88888.00
2020-10-12 20:26:15.000 286    13979.7681 98.6797 54965.4934 88888.00
2020-10-12 20:26:16.000 286    13979.8319 98.9766 54965.5891 88888.00
2020-10-12 20:26:17.000 286    13979.7558 98.8171 54965.5498 88888.00
2020-10-12 20:26:18.000 286    13979.7435 98.8662 54965.5891 88888.00
2020-10-12 20:26:19.000 286    13979.8956 98.9349 54965.4787 88888.00
2020-10-12 20:26:20.000 286    13979.9373 98.9226 54965.3094 88888.00
2020-10-12 20:26:21.000 286    13979.7166 98.8441 54965.6431 88888.00
2020-10-12 20:26:22.000 286    13979.7558 98.9226 54965.6038 88888.00
2020-10-12 20:26:23.000 286    13979.8785 98.9349 54965.5351 88888.00
2020-10-12 20:26:24.000 286    13979.8319 99.0011 54965.6161 88888.00
2020-10-12 20:26:25.000 286    13979.7435 99.0379 54965.5695 88888.00
2020-10-12 20:26:26.000 286    13979.6920 98.8735 54965.5744 88888.00
2020-10-12 20:26:27.000 286    13979.7092 98.8343 54965.4590 88888.00
2020-10-12 20:26:28.000 286    13979.8000 98.9913 54965.5081 88888.00
2020-10-12 20:26:29.000 286    13979.7043 98.8809 54965.6136 88888.00
2020-10-12 20:26:30.000 286    13979.8171 99.0011 54965.4566 88888.00
2020-10-12 20:26:31.000 286    13979.6332 98.9839 54965.4738 88888.00
2020-10-12 20:26:32.000 286    13979.6822 98.7631 54965.5302 88888.00
2020-10-12 20:26:33.000 286    13979.9521 99.2881 54965.2677 88888.00
2020-10-12 20:26:34.000 286    13981.2080 100.6520 54963.7979 88888.00
2020-10-12 20:26:35.000 286    13979.5081 98.6969 54965.5376 88888.00
2020-10-12 20:26:36.000 286    13979.5375 98.9005 54965.4247 88888.00
2020-10-12 20:26:37.000 286    13979.4933 98.7730 54965.5793 88888.00
2020-10-12 20:26:38.000 286    13979.5547 98.9618 54965.5964 88888.00
2020-10-12 20:26:39.000 286    13980.6855 99.8817 54964.3353 88888.00
2020-10-12 20:26:40.000 286    13980.3813 99.6855 54964.6444 88888.00
2020-10-12 20:26:41.000 286    13979.6552 99.0673 54965.3805 88888.00
2020-10-12 20:26:42.000 286    13979.5964 98.7484 54965.6014 88888.00
2020-10-12 20:26:43.000 286    13979.6037 98.9373 54965.4909 88888.00
2020-10-12 20:26:44.000 286    13979.7068 99.1066 54965.3707 88888.00
2020-10-12 20:26:45.000 286    13979.6822 99.0158 54965.4247 88888.00
2020-10-12 20:26:46.000 286    13979.5522 98.9594 54965.5204 88888.00
2020-10-12 20:26:47.000 286    13979.6356 99.0649 54965.3094 88888.00
2020-10-12 20:26:48.000 286    13979.8907 99.4377 54965.0836 88888.00
2020-10-12 20:26:49.000 286    13981.5564 101.1353 54963.4249 88888.00
2020-10-12 20:26:50.000 286    13979.5816 98.9496 54965.3462 88888.00
2020-10-12 20:26:51.000 286    13979.5718 99.1900 54965.5228 88888.00
2020-10-12 20:26:52.000 286    13979.7068 99.2611 54965.2112 88888.00
2020-10-12 20:26:53.000 286    13979.5277 99.1777 54965.4443 88888.00
2020-10-12 20:26:54.000 286    13980.2783 99.8695 54964.7254 88888.00
2020-10-12 20:26:55.000 286    13980.8548 100.7035 54963.9991 88888.00
2020-10-12 20:26:56.000 286    13979.5424 99.3641 54965.3805 88888.00
2020-10-12 20:26:57.000 286    13979.5375 99.0722 54965.3658 88888.00
2020-10-12 20:26:58.000 286    13979.4958 99.2292 54965.4394 88888.00
2020-10-12 20:26:59.000 286    13979.3928 99.2047 54965.4958 88888.00
2020-10-12 20:27:00.000 286    13979.6332 99.4942 54965.3437 88888.00
2020-10-12 20:27:01.000 286    13979.5350 99.3813 54965.1989 88888.00
2020-10-12 20:27:02.000 286    13979.6111 99.4230 54965.1302 88888.00
2020-10-12 20:27:03.000 286    13979.3339 99.2979 54965.4958 88888.00
2020-10-12 20:27:04.000 286    13979.4124 99.4574 54965.3364 88888.00
2020-10-12 20:27:05.000 286    13979.3412 99.3568 54965.4370 88888.00
2020-10-12 20:27:06.000 286    13979.6233 99.4770 54965.2701 88888.00
2020-10-12 20:27:07.000 286    13979.5571 99.4647 54965.1401 88888.00
2020-10-12 20:27:08.000 286    13979.4590 99.4500 54965.1989 88888.00
2020-10-12 20:27:09.000 286    13979.3879 99.3396 54965.3462 88888.00
2020-10-12 20:27:10.000 286    13979.2897 99.4892 54965.2505 88888.00
2020-10-12 20:27:11.000 286    13979.3044 99.2219 54965.2946 88888.00
2020-10-12 20:27:12.000 286    13979.2775 99.5260 54965.4566 88888.00
2020-10-12 20:27:13.000 286    13979.1867 99.5825 54965.3241 88888.00
2020-10-12 20:27:14.000 286    13979.3192 99.3887 54965.3290 88888.00
2020-10-12 20:27:15.000 286    13979.1180 99.4353 54965.4124 88888.00
2020-10-12 20:27:16.000 286    13979.3412 99.4819 54965.0689 88888.00
2020-10-12 20:27:17.000 286    13979.1892 99.3298 54965.3633 88888.00
2020-10-12 20:27:18.000 286    13980.9873 101.5474 54963.3072 88888.00
2020-10-12 20:27:19.000 286    13979.2946 99.6070 54965.0787 88888.00
2020-10-12 20:27:20.000 286    13979.2971 99.4402 54965.0959 88888.00
2020-10-12 20:27:21.000 286    13979.1475 99.5187 54965.3290 88888.00
2020-10-12 20:27:22.000 286    13978.9684 99.4426 54965.3143 88888.00
2020-10-12 20:27:23.000 286    13980.8450 101.3658 54963.4200 88888.00
2020-10-12 20:27:24.000 286    13979.4075 99.5064 54965.1425 88888.00
2020-10-12 20:27:25.000 286    13979.3535 99.6291 54965.1671 88888.00
2020-10-12 20:27:26.000 286    13979.2235 99.5996 54965.2186 88888.00
2020-10-12 20:27:27.000 286    13979.2088 99.6021 54965.1671 88888.00
2020-10-12 20:27:28.000 286    13979.1818 99.5579 54965.1155 88888.00
2020-10-12 20:27:29.000 286    13979.0665 99.3838 54965.2186 88888.00
2020-10-12 20:27:30.000 286    13979.1156 99.5236 54965.2186 88888.00
2020-10-12 20:27:31.000 286    13978.9193 99.4181 54965.2750 88888.00
2020-10-12 20:27:32.000 286    13979.1646 99.5211 54964.9806 88888.00
2020-10-12 20:27:33.000 286    13979.1965 99.6070 54964.9855 88888.00
2020-10-12 20:27:34.000 286    13979.0273 99.5628 54965.2726 88888.00
2020-10-12 20:27:35.000 286    13979.1671 99.7247 54965.0223 88888.00
2020-10-12 20:27:36.000 286    13979.1671 99.4892 54965.1695 88888.00
2020-10-12 20:27:37.000 286    13979.5694 100.0780 54964.7769 88888.00
2020-10-12 20:27:38.000 286    13981.1982 101.7019 54962.9587 88888.00
2020-10-12 20:27:39.000 286    13979.1990 99.5457 54965.1548 88888.00
2020-10-12 20:27:40.000 286    13979.0861 99.6315 54965.1671 88888.00
2020-10-12 20:27:41.000 286    13978.8752 99.4451 54965.1082 88888.00
2020-10-12 20:27:42.000 286    13979.0420 99.5972 54965.1695 88888.00
2020-10-12 20:27:43.000 286    13979.0616 99.7125 54965.0983 88888.00
2020-10-12 20:27:44.000 286    13980.8842 101.5621 54963.0692 88888.00
2020-10-12 20:27:45.000 286    13979.1131 99.4426 54965.1695 88888.00
2020-10-12 20:27:46.000 286    13978.9169 99.6291 54965.2627 88888.00
2020-10-12 20:27:47.000 286    13978.8457 99.5849 54965.2848 88888.00
2020-10-12 20:27:48.000 286    13979.1744 99.6512 54965.1204 88888.00
2020-10-12 20:27:49.000 286    13979.0763 99.6610 54965.1989 88888.00
2020-10-12 20:27:50.000 286    13978.9954 99.6830 54965.1818 88888.00
2020-10-12 20:27:51.000 286    13979.0837 99.7051 54965.0615 88888.00
2020-10-12 20:27:52.000 286    13979.0322 99.5040 54965.2603 88888.00
2020-10-12 20:27:53.000 286    13979.0542 99.8376 54965.2039 88888.00
2020-10-12 20:27:54.000 286    13979.1033 99.7983 54965.0763 88888.00
2020-10-12 20:27:55.000 286    13979.0640 99.7321 54965.2971 88888.00
2020-10-12 20:27:56.000 286    13979.0935 99.8916 54965.1401 88888.00
2020-10-12 20:27:57.000 286    13978.8899 99.8572 54965.1940 88888.00
2020-10-12 20:27:58.000 286    13978.9537 99.6708 54965.1818 88888.00
2020-10-12 20:27:59.000 286    13979.3241 100.0167 54965.0370 88888.00
2020-10-12 20:28:00.000 286    13979.2039 100.0657 54965.0836 88888.00
2020-10-12 20:28:01.000 286    13980.8989 101.8859 54963.3391 88888.00
2020-10-12 20:28:02.000 286    13979.0886 99.8498 54965.0223 88888.00
2020-10-12 20:28:03.000 286    13978.9537 99.9848 54965.2824 88888.00
2020-10-12 20:28:04.000 286    13978.9586 99.9382 54965.2922 88888.00
2020-10-12 20:28:05.000 286    13979.0567 100.2669 54965.0959 88888.00
2020-10-12 20:28:06.000 286    13979.1205 100.0755 54965.1720 88888.00
2020-10-12 20:28:07.000 286    13981.1271 102.0601 54963.1501 88888.00
2020-10-12 20:28:08.000 286    13979.0837 100.3184 54965.2161 88888.00
2020-10-12 20:28:09.000 286    13979.1401 100.2055 54965.1572 88888.00
2020-10-12 20:28:10.000 286    13979.0003 100.0902 54965.2897 88888.00
2020-10-12 20:28:11.000 286    13978.9267 100.2399 54965.2529 88888.00
2020-10-12 20:28:12.000 286    13980.2881 101.7117 54963.9966 88888.00
2020-10-12 20:28:13.000 286    13979.6969 101.1058 54964.4285 88888.00
2020-10-12 20:28:14.000 286    13979.0395 100.3429 54965.0664 88888.00
2020-10-12 20:28:15.000 286    13979.0984 100.3208 54964.9658 88888.00
2020-10-12 20:28:16.000 286    13978.9537 100.3086 54965.3069 88888.00
2020-10-12 20:28:17.000 286    13979.0444 100.2571 54965.2407 88888.00
2020-10-12 20:28:18.000 286    13978.9144 100.3012 54965.3658 88888.00
2020-10-12 20:28:19.000 286    13978.8825 100.4926 54965.0174 88888.00
2020-10-12 20:28:20.000 286    13979.0444 100.2865 54965.1352 88888.00
2020-10-12 20:28:21.000 286    13978.8703 100.2742 54965.2971 88888.00
2020-10-12 20:28:22.000 286    13978.9880 100.3920 54965.0076 88888.00
2020-10-12 20:28:23.000 286    13978.9855 100.3110 54965.1131 88888.00
2020-10-12 20:28:24.000 286    13978.8212 100.2350 54965.2554 88888.00
2020-10-12 20:28:25.000 286    13978.9610 100.4631 54965.1769 88888.00
2020-10-12 20:28:26.000 286    13978.7353 100.2889 54965.2995 88888.00
2020-10-12 20:28:27.000 286    13978.8187 100.4754 54965.2210 88888.00
2020-10-12 20:28:28.000 286    13978.7034 100.2939 54965.1695 88888.00
2020-10-12 20:28:29.000 286    13978.7991 100.2497 54965.1916 88888.00
2020-10-12 20:28:30.000 286    13978.8114 100.3405 54965.1327 88888.00
2020-10-12 20:28:31.000 286    13978.9438 100.4067 54965.0738 88888.00
2020-10-12 20:28:32.000 286    13978.7231 100.3576 54965.1180 88888.00
2020-10-12 20:28:33.000 286    13979.1401 100.8188 54964.7033 88888.00
2020-10-12 20:28:34.000 286    13980.8303 102.4354 54962.8115 88888.00
2020-10-12 20:28:35.000 286    13978.6765 100.1123 54965.2235 88888.00
2020-10-12 20:28:36.000 286    13978.6274 100.4042 54965.1401 88888.00
2020-10-12 20:28:37.000 286    13978.3723 100.3061 54965.3707 88888.00
2020-10-12 20:28:38.000 286    13978.5783 100.2252 54965.1376 88888.00
2020-10-12 20:28:39.000 286    13979.2578 100.8654 54964.4260 88888.00
2020-10-12 20:28:40.000 286    13979.9398 101.5547 54963.7513 88888.00
2020-10-12 20:28:41.000 286    13980.6463 102.1288 54963.0741 88888.00
2020-10-12 20:28:42.000 286    13978.6421 100.1835 54965.0787 88888.00
2020-10-12 20:28:43.000 286    13978.4606 100.1589 54965.3069 88888.00
2020-10-12 20:28:44.000 286    13978.6372 100.1933 54965.0493 88888.00
2020-10-12 20:28:45.000 286    13978.6200 100.2742 54965.1867 88888.00
2020-10-12 20:28:46.000 286    13978.6519 100.4459 54965.1253 88888.00
2020-10-12 20:28:47.000 286    13978.6568 100.4558 54965.0370 88888.00
2020-10-12 20:28:48.000 286    13978.5219 100.3576 54965.1597 88888.00
2020-10-12 20:28:49.000 286    13978.5563 100.1712 54965.0689 88888.00
2020-10-12 20:28:50.000 286    13978.7206 100.4091 54965.1499 88888.00
2020-10-12 20:28:51.000 286    13978.5636 100.1908 54965.1891 88888.00
2020-10-12 20:28:52.000 286    13978.5931 100.1614 54965.2971 88888.00
2020-10-12 20:28:53.000 286    13978.7942 100.4312 54965.0689 88888.00
2020-10-12 20:28:54.000 286    13978.7819 100.3380 54965.0223 88888.00
2020-10-12 20:28:55.000 286    13978.6617 100.4239 54965.1425 88888.00
2020-10-12 20:28:56.000 286    13978.6495 100.4852 54965.1033 88888.00
2020-10-12 20:28:57.000 286    13978.8433 100.4509 54965.1204 88888.00
2020-10-12 20:28:58.000 286    13978.6323 100.2129 54965.1523 88888.00
2020-10-12 20:28:59.000 286    13978.7206 100.3503 54965.0591 88888.00
2020-10-12 20:29:00.000 286    13978.7550 100.4067 54965.2014 88888.00
2020-10-12 20:29:01.000 286    13978.8016 100.4533 54965.1744 88888.00
2020-10-12 20:29:02.000 286    13978.8384 100.4558 54965.2259 88888.00
2020-10-12 20:29:03.000 286    13978.6348 100.2963 54965.3609 88888.00
2020-10-12 20:29:04.000 286    13978.7795 100.4901 54965.2014 88888.00
2020-10-12 20:29:05.000 286    13980.3102 102.0601 54963.4446 88888.00
2020-10-12 20:29:06.000 286    13979.0812 100.8335 54964.5463 88888.00
2020-10-12 20:29:07.000 286    13978.7795 100.4827 54965.0542 88888.00
2020-10-12 20:29:08.000 286    13978.6985 100.3576 54965.0444 88888.00
2020-10-12 20:29:09.000 286    13978.6225 100.2227 54965.2088 88888.00
2020-10-12 20:29:10.000 286    13980.6536 102.3225 54963.0299 88888.00
2020-10-12 20:29:11.000 286    13978.6691 100.3674 54965.1695 88888.00
2020-10-12 20:29:12.000 286    13978.7721 100.3993 54965.1425 88888.00
2020-10-12 20:29:13.000 286    13978.7819 100.4116 54965.0419 88888.00
2020-10-12 20:29:14.000 286    13978.6936 100.2252 54965.3535 88888.00
2020-10-12 20:29:15.000 286    13978.7206 100.5171 54965.2333 88888.00
2020-10-12 20:29:16.000 286    13978.6470 100.5318 54965.1818 88888.00
2020-10-12 20:29:17.000 286    13978.7550 100.6177 54965.1695 88888.00
2020-10-12 20:29:18.000 286    13978.5489 100.5588 54965.1155 88888.00
2020-10-12 20:29:19.000 286    13978.5636 100.3895 54965.1867 88888.00
2020-10-12 20:29:20.000 286    13978.6249 100.3969 54965.2112 88888.00
2020-10-12 20:29:21.000 286    13978.6225 100.4509 54965.1180 88888.00
2020-10-12 20:29:22.000 286    13980.4844 102.3741 54963.2973 88888.00
2020-10-12 20:29:23.000 286    13979.7018 101.4296 54963.8641 88888.00
2020-10-12 20:29:24.000 286    13979.2112 101.1230 54964.4849 88888.00
2020-10-12 20:29:25.000 286    13979.2284 100.9267 54964.7426 88888.00
2020-10-12 20:29:26.000 286    13979.6430 101.5695 54964.1635 88888.00
2020-10-12 20:29:27.000 286    13978.9880 100.8703 54964.7794 88888.00
2020-10-12 20:29:28.000 286    13979.9472 102.0404 54963.7905 88888.00
2020-10-12 20:29:29.000 286    13978.2717 100.2644 54965.3732 88888.00
2020-10-12 20:29:30.000 286    13978.2472 100.1589 54965.1253 88888.00
2020-10-12 20:29:31.000 286    13978.2472 100.1908 54965.3732 88888.00
2020-10-12 20:29:32.000 286    13978.2693 100.4361 54965.2358 88888.00
2020-10-12 20:29:33.000 286    13979.0959 101.2039 54964.4751 88888.00
2020-10-12 20:29:34.000 286    13979.4786 101.2726 54964.1316 88888.00
2020-10-12 20:29:35.000 286    13978.3821 100.4312 54965.3683 88888.00
2020-10-12 20:29:36.000 286    13978.1908 100.4042 54965.4566 88888.00
2020-10-12 20:29:37.000 286    13978.3551 100.4386 54965.0934 88888.00
2020-10-12 20:29:38.000 286    13978.3698 100.4214 54965.0419 88888.00
2020-10-12 20:29:39.000 286    13978.1711 100.5343 54965.2897 88888.00
2020-10-12 20:29:40.000 286    13978.1736 100.3478 54965.3511 88888.00
2020-10-12 20:29:41.000 286    13977.9945 100.3625 54965.2995 88888.00
2020-10-12 20:29:42.000 286    13978.3625 100.5416 54964.8603 88888.00
2020-10-12 20:29:43.000 286    13978.1466 100.2154 54965.2726 88888.00
2020-10-12 20:29:44.000 286    13978.2717 100.3405 54965.1204 88888.00
2020-10-12 20:29:45.000 286    13978.1221 100.3920 54965.0247 88888.00
2020-10-12 20:29:46.000 286    13979.0714 101.4051 54964.1929 88888.00
2020-10-12 20:29:47.000 286    13978.8065 101.2947 54964.4996 88888.00
2020-10-12 20:29:48.000 286    13977.9626 100.3527 54965.1867 88888.00
2020-10-12 20:29:49.000 286    13977.8719 100.1663 54965.2848 88888.00
2020-10-12 20:29:50.000 286    13978.1368 100.4091 54965.1940 88888.00
2020-10-12 20:29:51.000 286    13979.4737 101.8466 54963.6286 88888.00
2020-10-12 20:29:52.000 286    13978.3747 100.8262 54964.7843 88888.00
2020-10-12 20:29:53.000 286    13977.8694 100.4141 54965.1646 88888.00
2020-10-12 20:29:54.000 286    13977.7222 100.2227 54965.1523 88888.00
2020-10-12 20:29:55.000 286    13977.9504 100.3944 54965.0419 88888.00
2020-10-12 20:29:56.000 286    13977.7443 100.3135 54965.1327 88888.00
2020-10-12 20:29:57.000 286    13977.7100 100.4141 54965.1253 88888.00
2020-10-12 20:29:58.000 286    13977.9087 100.6078 54964.9487 88888.00
2020-10-12 20:29:59.000 286    13977.5530 100.4827 54965.3241 88888.00
2020-10-12 20:30:00.000 286    13977.7737 100.4803 54964.9364 88888.00
2020-10-12 20:30:01.000 286    13977.5873 100.3282 54965.1793 88888.00
2020-10-12 20:30:02.000 286    13977.8719 100.5686 54964.9413 88888.00
2020-10-12 20:30:03.000 286    13977.7909 100.4950 54965.0959 88888.00
2020-10-12 20:30:04.000 286    13977.6364 100.5367 54965.2480 88888.00
2020-10-12 20:30:05.000 286    13977.7639 100.6029 54965.0959 88888.00
2020-10-12 20:30:06.000 286    13977.7345 100.4533 54965.1671 88888.00
2020-10-12 20:30:07.000 286    13977.7075 100.4459 54965.1131 88888.00
2020-10-12 20:30:08.000 286    13979.8294 102.6341 54963.0176 88888.00
2020-10-12 20:30:09.000 286    13978.3453 101.1107 54964.5046 88888.00
2020-10-12 20:30:10.000 286    13977.6584 100.4214 54965.2922 88888.00
2020-10-12 20:30:11.000 286    13977.7786 100.7256 54964.9781 88888.00
2020-10-12 20:30:12.000 286    13977.7590 100.4288 54965.0959 88888.00
2020-10-12 20:30:13.000 286    13979.0616 101.9693 54963.8470 88888.00
2020-10-12 20:30:14.000 286    13978.2889 101.1205 54964.4481 88888.00
2020-10-12 20:30:15.000 286    13977.8326 100.5661 54964.9683 88888.00
2020-10-12 20:30:16.000 286    13977.7737 100.4607 54965.2112 88888.00
2020-10-12 20:30:17.000 286    13977.7664 100.6078 54965.0959 88888.00
2020-10-12 20:30:18.000 286    13978.1123 100.7967 54964.8971 88888.00
2020-10-12 20:30:19.000 286    13977.7149 100.5612 54965.2922 88888.00
2020-10-12 20:30:20.000 286    13979.1107 101.9619 54963.7537 88888.00
2020-10-12 20:30:21.000 286    13978.3428 101.0077 54964.7009 88888.00
2020-10-12 20:30:22.000 286    13977.7909 100.4435 54965.1818 88888.00
2020-10-12 20:30:23.000 286    13977.8277 100.5441 54965.2112 88888.00
2020-10-12 20:30:24.000 286    13977.8326 100.4239 54965.2750 88888.00
2020-10-12 20:30:25.000 286    13977.9479 100.6520 54965.1523 88888.00
2020-10-12 20:30:26.000 286    13977.9185 100.5392 54965.1720 88888.00
2020-10-12 20:30:27.000 286    13978.0313 100.4975 54965.3339 88888.00
2020-10-12 20:30:28.000 286    13977.9307 100.6790 54965.3707 88888.00
2020-10-12 20:30:29.000 286    13978.0411 100.6422 54965.1474 88888.00
2020-10-12 20:30:30.000 286    13978.2251 100.7820 54965.1229 88888.00
2020-10-12 20:30:31.000 286    13978.1073 100.6839 54965.2652 88888.00
2020-10-12 20:30:32.000 286    13978.0755 100.3895 54965.2456 88888.00
2020-10-12 20:30:33.000 286    13978.1834 100.5171 54965.4173 88888.00
2020-10-12 20:30:34.000 286    13978.0951 100.3527 54965.3879 88888.00
2020-10-12 20:30:35.000 286    13978.2643 100.5637 54965.1891 88888.00
2020-10-12 20:30:36.000 286    13978.2030 100.6177 54965.3854 88888.00
2020-10-12 20:30:37.000 286    13977.9945 100.4484 54965.5744 88888.00
2020-10-12 20:30:38.000 286    13978.1123 100.4926 54965.4271 88888.00
2020-10-12 20:30:39.000 286    13978.5121 100.5931 54965.1965 88888.00
2020-10-12 20:30:40.000 286    13979.8368 101.9595 54963.8200 88888.00
2020-10-12 20:30:41.000 286    13978.1736 100.3895 54965.6455 88888.00
2020-10-12 20:30:42.000 286    13977.9749 100.1810 54965.6823 88888.00
2020-10-12 20:30:43.000 286    13978.3110 100.3208 54965.5670 88888.00
2020-10-12 20:30:44.000 286    13978.2717 100.6005 54965.5008 88888.00
2020-10-12 20:30:45.000 286    13978.8653 101.0543 54964.8358 88888.00
2020-10-12 20:30:46.000 286    13979.5203 101.5915 54964.1929 88888.00
2020-10-12 20:30:47.000 286    13978.3821 100.4680 54965.6725 88888.00
2020-10-12 20:30:48.000 286    13978.1908 100.4459 54965.6455 88888.00
2020-10-12 20:30:49.000 286    13978.3698 100.3748 54965.5155 88888.00
2020-10-12 20:30:50.000 286    13978.4213 100.4459 54965.5302 88888.00
2020-10-12 20:30:51.000 286    13978.3110 100.4803 54965.7633 88888.00
2020-10-12 20:30:52.000 286    13978.4581 100.4680 54965.5081 88888.00
2020-10-12 20:30:53.000 286    13978.3110 100.4018 54965.8835 88888.00
2020-10-12 20:30:54.000 286    13978.4753 100.4950 54965.5842 88888.00
2020-10-12 20:30:55.000 286    13978.3551 100.5882 54965.5842 88888.00
2020-10-12 20:30:56.000 286    13978.4361 100.4459 54965.6087 88888.00
2020-10-12 20:30:57.000 286    13978.6519 100.4999 54965.4934 88888.00
2020-10-12 20:30:58.000 286    13978.6814 100.6495 54965.5498 88888.00
2020-10-12 20:30:59.000 286    13978.5244 100.7403 54965.6750 88888.00
2020-10-12 20:31:00.000 286    13978.5514 100.6226 54965.6480 88888.00
2020-10-12 20:31:01.000 286    13978.6372 100.5907 54965.6382 88888.00
2020-10-12 20:31:02.000 286    13978.7255 100.7796 54965.6259 88888.00
2020-10-12 20:31:03.000 286    13978.4900 100.7158 54965.7707 88888.00
2020-10-12 20:31:04.000 286    13978.5980 100.7256 54965.4983 88888.00
2020-10-12 20:31:05.000 286    13979.3020 101.4689 54964.9143 88888.00
2020-10-12 20:31:06.000 286    13980.2342 102.1484 54963.9844 88888.00
2020-10-12 20:31:07.000 286    13978.6642 100.8164 54965.6995 88888.00
2020-10-12 20:31:08.000 286    13978.6004 100.7820 54965.5670 88888.00
2020-10-12 20:31:09.000 286    13978.7010 100.8728 54965.4443 88888.00
2020-10-12 20:31:10.000 286    13978.6814 100.8188 54965.6014 88888.00
2020-10-12 20:31:11.000 286    13980.4329 102.5409 54963.9770 88888.00
2020-10-12 20:31:12.000 286    13978.9512 100.8949 54965.4811 88888.00
2020-10-12 20:31:13.000 286    13978.5121 100.7231 54965.8786 88888.00
2020-10-12 20:31:14.000 286    13978.7084 100.9660 54965.6308 88888.00
2020-10-12 20:31:15.000 286    13978.8065 100.9194 54965.6553 88888.00
2020-10-12 20:31:16.000 286    13978.7525 100.6913 54965.8099 88888.00
2020-10-12 20:31:17.000 286    13978.8040 101.1156 54965.6406 88888.00
2020-10-12 20:31:18.000 286    13978.7746 101.1009 54965.6210 88888.00
2020-10-12 20:31:19.000 286    13978.6151 100.8532 54965.6063 88888.00
2020-10-12 20:31:20.000 286    13978.7353 100.9905 54965.6431 88888.00
2020-10-12 20:31:21.000 286    13978.5121 100.9341 54965.7829 88888.00
2020-10-12 20:31:22.000 286    13978.4606 100.8556 54965.7437 88888.00
2020-10-12 20:31:23.000 286    13978.8457 100.9537 54965.6259 88888.00
2020-10-12 20:31:24.000 286    13978.6568 100.8262 54965.7731 88888.00
2020-10-12 20:31:25.000 286    13978.6225 100.9807 54965.8492 88888.00
2020-10-12 20:31:26.000 286    13978.7280 100.9881 54965.6357 88888.00
2020-10-12 20:31:27.000 286    13978.5514 100.7992 54965.8075 88888.00
2020-10-12 20:31:28.000 286    13978.6151 101.1058 54965.7731 88888.00
2020-10-12 20:31:29.000 286    13978.4704 100.8924 54965.8565 88888.00
2020-10-12 20:31:30.000 286    13978.5931 100.8973 54965.8590 88888.00
2020-10-12 20:31:31.000 286    13978.6887 100.9807 54965.7805 88888.00
2020-10-12 20:31:32.000 286    13978.4900 100.7673 54965.7486 88888.00
2020-10-12 20:31:33.000 286    13978.5244 100.8900 54965.8664 88888.00
2020-10-12 20:31:34.000 286    13978.6593 101.1377 54965.5277 88888.00
2020-10-12 20:31:35.000 286    13980.4230 102.7469 54963.8543 88888.00
2020-10-12 20:31:36.000 286    13978.4655 101.0985 54965.6627 88888.00
2020-10-12 20:31:37.000 286    13978.6127 100.9709 54965.6504 88888.00
2020-10-12 20:31:38.000 286    13978.5514 100.9979 54965.8443 88888.00
2020-10-12 20:31:39.000 286    13978.6151 100.9709 54965.6529 88888.00
2020-10-12 20:31:40.000 286    13979.5669 101.9791 54964.7965 88888.00
2020-10-12 20:31:41.000 286    13979.5767 102.1705 54964.7499 88888.00
2020-10-12 20:31:42.000 286    13978.5587 101.2015 54965.6063 88888.00
2020-10-12 20:31:43.000 286    13978.4851 100.9684 54965.7608 88888.00
2020-10-12 20:31:44.000 286    13978.6716 101.1819 54965.7756 88888.00
2020-10-12 20:31:45.000 286    13978.4459 100.9758 54965.8271 88888.00
2020-10-12 20:31:46.000 286    13978.7133 101.2481 54965.7265 88888.00
2020-10-12 20:31:47.000 286    13978.6176 101.1794 54965.4590 88888.00
2020-10-12 20:31:48.000 286    13978.5047 101.0224 54965.7584 88888.00
2020-10-12 20:31:49.000 286    13978.5832 101.3021 54965.6112 88888.00
2020-10-12 20:31:50.000 286    13978.4581 101.1475 54965.5596 88888.00
2020-10-12 20:31:51.000 286    13978.5514 101.1770 54965.8099 88888.00
2020-10-12 20:31:52.000 286    13978.4336 101.1843 54965.8639 88888.00
2020-10-12 20:31:53.000 286    13978.4508 101.2800 54965.6063 88888.00
2020-10-12 20:31:54.000 286    13980.0894 102.9358 54963.8789 88888.00
2020-10-12 20:31:55.000 286    13979.1597 101.9693 54964.8726 88888.00
2020-10-12 20:31:56.000 286    13978.3404 101.1279 54965.6038 88888.00
2020-10-12 20:31:57.000 286    13978.4925 101.1524 54965.7388 88888.00
2020-10-12 20:31:58.000 286    13978.6200 101.3781 54965.6848 88888.00
2020-10-12 20:31:59.000 286    13979.5620 102.5237 54964.4359 88888.00
2020-10-12 20:32:00.000 286    13979.0739 101.8417 54964.8579 88888.00
2020-10-12 20:32:01.000 286    13978.4851 101.2432 54965.5719 88888.00
2020-10-12 20:32:02.000 286    13978.3134 101.0837 54965.9228 88888.00
2020-10-12 20:32:03.000 286    13978.2987 101.3487 54965.5449 88888.00
2020-10-12 20:32:04.000 286    13978.3527 101.1990 54965.4541 88888.00
2020-10-12 20:32:05.000 286    13978.2006 101.1549 54965.7437 88888.00
2020-10-12 20:32:06.000 286    13978.3527 101.2456 54965.6357 88888.00
2020-10-12 20:32:07.000 286    13978.1736 101.2407 54965.7657 88888.00
2020-10-12 20:32:08.000 286    13978.2693 101.3266 54965.6333 88888.00
2020-10-12 20:32:09.000 286    13978.0951 101.0494 54965.8173 88888.00
2020-10-12 20:32:10.000 286    13978.3551 101.2604 54965.5425 88888.00
2020-10-12 20:32:11.000 286    13978.2619 101.1353 54965.5768 88888.00
2020-10-12 20:32:12.000 286    13978.0313 101.1843 54965.6725 88888.00
2020-10-12 20:32:13.000 286    13978.2128 101.1451 54965.5326 88888.00
2020-10-12 20:32:14.000 286    13978.2766 101.2481 54965.5547 88888.00
2020-10-12 20:32:15.000 286    13978.0485 101.1671 54965.6799 88888.00
2020-10-12 20:32:16.000 286    13978.0043 101.1353 54965.5032 88888.00
2020-10-12 20:32:17.000 286    13978.2423 101.2579 54965.3633 88888.00
2020-10-12 20:32:18.000 286    13978.1147 101.2579 54965.5719 88888.00
2020-10-12 20:32:19.000 286    13977.9504 100.9709 54965.5621 88888.00
2020-10-12 20:32:20.000 286    13978.0338 101.1721 54965.5793 88888.00
2020-10-12 20:32:21.000 286    13978.1172 101.2849 54965.5425 88888.00
2020-10-12 20:32:22.000 286    13977.8007 101.0764 54965.6529 88888.00
2020-10-12 20:32:23.000 286    13979.5571 102.7003 54963.7783 88888.00
2020-10-12 20:32:24.000 286    13978.1049 101.2236 54965.2922 88888.00
2020-10-12 20:32:25.000 286    13977.9307 101.2628 54965.6185 88888.00
2020-10-12 20:32:26.000 286    13977.7541 101.0003 54965.5277 88888.00
2020-10-12 20:32:27.000 286    13977.7811 100.9758 54965.4370 88888.00
2020-10-12 20:32:28.000 286    13977.7345 101.1573 54965.5449 88888.00
2020-10-12 20:32:29.000 286    13979.7117 103.1517 54963.5010 88888.00
2020-10-12 20:32:30.000 286    13977.7394 101.0788 54965.3339 88888.00
2020-10-12 20:32:31.000 286    13977.7418 101.0102 54965.7020 88888.00
2020-10-12 20:32:32.000 286    13977.6928 101.1500 54965.5572 88888.00
2020-10-12 20:32:33.000 286    13977.5848 100.9145 54965.6431 88888.00
2020-10-12 20:32:34.000 286    13977.8007 101.1622 54965.5425 88888.00
2020-10-12 20:32:35.000 286    13977.6094 101.0298 54965.7314 88888.00
2020-10-12 20:32:36.000 286    13977.6707 101.0862 54965.4689 88888.00
2020-10-12 20:32:37.000 286    13977.8252 101.1254 54965.4394 88888.00
2020-10-12 20:32:38.000 286    13979.3314 102.7396 54963.8887 88888.00
2020-10-12 20:32:39.000 286    13978.4900 101.8565 54964.7058 88888.00
2020-10-12 20:32:40.000 286    13977.6609 101.2285 54965.5768 88888.00
2020-10-12 20:32:41.000 286    13977.5456 101.1156 54965.5670 88888.00
2020-10-12 20:32:42.000 286    13977.6462 100.9734 54965.4247 88888.00
2020-10-12 20:32:43.000 286    13977.4843 101.0494 54965.5645 88888.00
2020-10-12 20:32:44.000 286    13979.3854 102.9702 54963.7145 88888.00
2020-10-12 20:32:45.000 286    13977.4033 100.9611 54965.5940 88888.00
2020-10-12 20:32:46.000 286    13977.6388 100.8703 54965.4345 88888.00
2020-10-12 20:32:47.000 286    13977.6633 101.1475 54965.5155 88888.00
2020-10-12 20:32:48.000 286    13977.5260 100.9930 54965.4296 88888.00
2020-10-12 20:32:49.000 286    13977.6216 101.1966 54965.4173 88888.00
2020-10-12 20:32:50.000 286    13977.5260 101.2162 54965.3683 88888.00
2020-10-12 20:32:51.000 286    13977.4156 100.9562 54965.5989 88888.00
2020-10-12 20:32:52.000 286    13977.5382 101.0077 54965.3977 88888.00
2020-10-12 20:32:53.000 286    13977.4229 100.9243 54965.7216 88888.00
2020-10-12 20:32:54.000 286    13977.4597 101.1132 54965.4811 88888.00
2020-10-12 20:32:55.000 286    13977.5848 101.1254 54965.4075 88888.00
2020-10-12 20:32:56.000 286    13977.6315 100.7354 54965.4860 88888.00
2020-10-12 20:32:57.000 286    13977.6388 101.1034 54965.4836 88888.00
2020-10-12 20:32:58.000 286    13979.5547 103.0437 54963.7096 88888.00
2020-10-12 20:32:59.000 286    13977.6584 101.2162 54965.5547 88888.00
2020-10-12 20:33:00.000 286    13977.5848 101.1353 54965.5523 88888.00
2020-10-12 20:33:01.000 286    13977.4916 101.0273 54965.6382 88888.00
2020-10-12 20:33:02.000 286    13977.6830 101.1500 54965.5376 88888.00
2020-10-12 20:33:03.000 286    13977.5014 101.1377 54965.6210 88888.00
2020-10-12 20:33:04.000 286    13977.5333 101.0985 54965.4590 88888.00
2020-10-12 20:33:05.000 286    13977.6388 101.3560 54965.4639 88888.00
2020-10-12 20:33:06.000 286    13977.5505 100.9145 54965.5940 88888.00
2020-10-12 20:33:07.000 286    13977.8817 101.4321 54965.1082 88888.00
2020-10-12 20:33:08.000 286    13979.0690 102.7739 54964.0678 88888.00
2020-10-12 20:33:09.000 286    13977.6462 101.2260 54965.5670 88888.00
2020-10-12 20:33:10.000 286    13977.6192 101.0837 54965.5032 88888.00
2020-10-12 20:33:11.000 286    13977.5456 101.0739 54965.5719 88888.00
2020-10-12 20:33:12.000 286    13977.6584 101.1647 54965.4026 88888.00
2020-10-12 20:33:13.000 286    13978.7795 102.3152 54964.2665 88888.00
2020-10-12 20:33:14.000 286    13978.2742 101.8246 54964.9560 88888.00
2020-10-12 20:33:15.000 286    13977.5824 101.1156 54965.6234 88888.00
2020-10-12 20:33:16.000 286    13977.5652 101.1917 54965.6038 88888.00
2020-10-12 20:33:17.000 286    13977.5186 101.1671 54965.6161 88888.00
2020-10-12 20:33:18.000 286    13977.4990 100.9734 54965.6578 88888.00
2020-10-12 20:33:19.000 286    13977.5333 101.1990 54965.5204 88888.00
2020-10-12 20:33:20.000 286    13977.5996 101.2211 54965.4468 88888.00
2020-10-12 20:33:21.000 286    13977.5039 100.9562 54965.6970 88888.00
2020-10-12 20:33:22.000 286    13977.4745 101.1549 54965.7486 88888.00
2020-10-12 20:33:23.000 286    13977.3273 100.9047 54965.6701 88888.00
2020-10-12 20:33:24.000 286    13977.7664 101.3732 54965.4345 88888.00
2020-10-12 20:33:25.000 286    13979.8981 103.4142 54963.0912 88888.00
2020-10-12 20:33:26.000 286    13977.7983 101.1941 54965.3756 88888.00
2020-10-12 20:33:27.000 286    13977.6364 101.1500 54965.5057 88888.00
2020-10-12 20:33:28.000 286    13977.6609 101.0175 54965.5376 88888.00
2020-10-12 20:33:29.000 286    13977.3297 100.9905 54965.7339 88888.00
2020-10-12 20:33:30.000 286    13978.7280 102.3593 54964.2862 88888.00
2020-10-12 20:33:31.000 286    13977.8375 101.6210 54965.0100 88888.00
2020-10-12 20:33:32.000 286    13977.2929 100.7918 54965.8173 88888.00
2020-10-12 20:33:33.000 286    13977.3420 100.8752 54965.5793 88888.00
2020-10-12 20:33:34.000 286    13977.3518 100.7256 54965.6970 88888.00
2020-10-12 20:33:35.000 286    13977.3616 100.6937 54965.6701 88888.00
2020-10-12 20:33:36.000 286    13977.2120 100.7845 54965.7167 88888.00
2020-10-12 20:33:37.000 286    13977.3739 100.7648 54965.4787 88888.00
2020-10-12 20:33:38.000 286    13977.3592 100.7501 54965.7707 88888.00
2020-10-12 20:33:39.000 286    13977.2022 100.6692 54965.7829 88888.00
2020-10-12 20:33:40.000 286    13977.1359 100.5858 54965.5768 88888.00
2020-10-12 20:33:41.000 286    13977.2169 100.6226 54965.5891 88888.00
2020-10-12 20:33:42.000 286    13977.2880 100.7967 54965.6651 88888.00
2020-10-12 20:33:43.000 286    13977.2954 100.7428 54965.5498 88888.00
2020-10-12 20:33:44.000 286    13977.3886 100.7673 54965.5940 88888.00
2020-10-12 20:33:45.000 286    13977.1973 100.6765 54965.7020 88888.00
2020-10-12 20:33:46.000 286    13977.3935 100.7599 54965.7265 88888.00
2020-10-12 20:33:47.000 286    13977.0550 100.7231 54965.6701 88888.00
2020-10-12 20:33:48.000 286    13977.0427 100.5514 54965.6995 88888.00
2020-10-12 20:33:49.000 286    13977.4058 100.7575 54965.5351 88888.00
2020-10-12 20:33:50.000 286    13976.9986 100.6128 54965.7657 88888.00
2020-10-12 20:33:51.000 286    13977.2561 100.5858 54965.4787 88888.00
2020-10-12 20:33:52.000 286    13977.2242 100.7280 54965.6774 88888.00
2020-10-12 20:33:53.000 286    13977.2709 100.7550 54965.5106 88888.00
2020-10-12 20:33:54.000 286    13979.0665 102.4967 54963.7562 88888.00
2020-10-12 20:33:55.000 286    13977.2193 100.4631 54965.6970 88888.00
2020-10-12 20:33:56.000 286    13977.3003 100.6618 54965.5621 88888.00
2020-10-12 20:33:57.000 286    13977.2414 100.6643 54965.5057 88888.00
2020-10-12 20:33:58.000 286    13977.2463 100.5146 54965.6455 88888.00
2020-10-12 20:33:59.000 286    13979.1499 102.4526 54963.4814 88888.00
2020-10-12 20:34:00.000 286    13977.0305 100.5563 54965.7461 88888.00
2020-10-12 20:34:01.000 286    13977.4082 101.0568 54965.3535 88888.00
2020-10-12 20:34:02.000 286    13977.1899 100.6741 54965.5376 88888.00
2020-10-12 20:34:03.000 286    13977.1188 100.6177 54965.6480 88888.00
2020-10-12 20:34:04.000 286    13977.1212 100.5343 54965.5449 88888.00
2020-10-12 20:34:05.000 286    13977.1678 100.6790 54965.7044 88888.00
2020-10-12 20:34:06.000 286    13977.1727 100.7869 54965.5596 88888.00
2020-10-12 20:34:07.000 286    13978.1638 101.6578 54964.3671 88888.00
2020-10-12 20:34:08.000 286    13978.0681 101.7166 54964.4800 88888.00
2020-10-12 20:34:09.000 286    13977.0550 100.6299 54965.6897 88888.00
2020-10-12 20:34:10.000 286    13977.1850 100.7403 54965.5744 88888.00
2020-10-12 20:34:11.000 286    13977.0255 100.7771 54965.6087 88888.00
2020-10-12 20:34:12.000 286    13977.2390 100.6667 54965.4320 88888.00
2020-10-12 20:34:13.000 286    13977.2586 100.8090 54965.6185 88888.00
2020-10-12 20:34:14.000 286    13976.9740 100.7158 54965.7486 88888.00
2020-10-12 20:34:15.000 286    13977.0525 100.6226 54965.5376 88888.00
2020-10-12 20:34:16.000 286    13976.9201 100.5784 54965.9007 88888.00
2020-10-12 20:34:17.000 286    13977.1482 100.8581 54965.6725 88888.00
2020-10-12 20:34:18.000 286    13977.5014 100.9856 54965.3928 88888.00
2020-10-12 20:34:19.000 286    13979.0837 102.6979 54963.6605 88888.00
2020-10-12 20:34:20.000 286    13977.4058 100.9464 54965.4909 88888.00
2020-10-12 20:34:21.000 286    13977.0869 100.7035 54965.8001 88888.00
2020-10-12 20:34:22.000 286    13977.3444 100.6913 54965.5253 88888.00
2020-10-12 20:34:23.000 286    13977.3150 100.7330 54965.6382 88888.00
2020-10-12 20:34:24.000 286    13978.3600 101.8859 54964.3770 88888.00
2020-10-12 20:34:25.000 286    13978.0460 101.7264 54964.7377 88888.00
2020-10-12 20:34:26.000 286    13977.4180 100.8286 54965.4026 88888.00
2020-10-12 20:34:27.000 286    13977.2586 100.7869 54965.6431 88888.00
2020-10-12 20:34:28.000 286    13977.3076 100.7477 54965.7903 88888.00
2020-10-12 20:34:29.000 286    13977.5677 100.8556 54965.5964 88888.00
2020-10-12 20:34:30.000 286    13977.3861 100.7231 54965.8394 88888.00
2020-10-12 20:34:31.000 286    13979.2775 102.8009 54963.7856 88888.00
2020-10-12 20:34:32.000 286    13977.4131 100.9120 54965.5915 88888.00
2020-10-12 20:34:33.000 286    13977.5652 100.8090 54965.5621 88888.00
2020-10-12 20:34:34.000 286    13977.4941 100.7330 54965.7584 88888.00
2020-10-12 20:34:35.000 286    13977.4646 100.9047 54965.8492 88888.00
2020-10-12 20:34:36.000 286    13977.5309 100.8949 54965.5523 88888.00
2020-10-12 20:34:37.000 286    13979.1842 102.4575 54963.8102 88888.00
2020-10-12 20:34:38.000 286    13977.6486 100.9120 54965.7756 88888.00
2020-10-12 20:34:39.000 286    13977.6315 100.7599 54965.8762 88888.00
2020-10-12 20:34:40.000 286    13978.0656 101.5204 54965.1278 88888.00
2020-10-12 20:34:41.000 286    13978.8899 102.2367 54964.3696 88888.00
2020-10-12 20:34:42.000 286    13977.5186 100.7501 54965.7756 88888.00
2020-10-12 20:34:43.000 286    13977.6069 100.8213 54965.6921 88888.00
2020-10-12 20:34:44.000 286    13977.6241 100.6643 54965.9473 88888.00
2020-10-12 20:34:45.000 286    13977.6094 100.7698 54965.8737 88888.00
2020-10-12 20:34:46.000 286    13977.6535 100.8777 54965.8737 88888.00
2020-10-12 20:34:47.000 286    13977.6707 100.7673 54965.8099 88888.00
2020-10-12 20:34:48.000 286    13977.7860 100.7722 54965.7093 88888.00
2020-10-12 20:34:49.000 286    13977.6511 100.7060 54965.8958 88888.00
2020-10-12 20:34:50.000 286    13978.9316 101.9472 54964.7916 88888.00
2020-10-12 20:34:51.000 286    13978.5415 101.4762 54964.9021 88888.00
2020-10-12 20:34:52.000 286    13977.8228 100.7330 54965.9326 88888.00
2020-10-12 20:34:53.000 286    13977.9602 100.7550 54965.9032 88888.00
2020-10-12 20:34:54.000 286    13977.7615 100.6495 54966.0381 88888.00
2020-10-12 20:34:55.000 286    13978.3772 101.1745 54965.3339 88888.00
2020-10-12 20:34:56.000 286    13979.7043 102.4427 54964.1831 88888.00
2020-10-12 20:34:57.000 286    13978.0362 100.8556 54966.0749 88888.00
2020-10-12 20:34:58.000 286    13978.2079 100.9562 54966.0111 88888.00
2020-10-12 20:34:59.000 286    13978.3428 101.0102 54965.6480 88888.00
2020-10-12 20:35:00.000 286    13980.2685 102.8573 54963.8347 88888.00
2020-10-12 20:35:01.000 286    13978.3625 101.0886 54965.7903 88888.00
2020-10-12 20:35:02.000 286    13978.2079 100.8311 54965.9105 88888.00
2020-10-12 20:35:03.000 286    13978.3600 100.8556 54966.0307 88888.00
2020-10-12 20:35:04.000 286    13978.1834 100.8065 54966.1215 88888.00
2020-10-12 20:35:05.000 286    13979.9692 102.5580 54964.3966 88888.00
2020-10-12 20:35:06.000 286    13978.7034 101.1058 54965.6897 88888.00
2020-10-12 20:35:07.000 286    13978.4508 100.8041 54966.0307 88888.00
2020-10-12 20:35:08.000 286    13978.5636 101.0371 54966.0798 88888.00
2020-10-12 20:35:09.000 286    13978.5906 100.8777 54965.8516 88888.00
2020-10-12 20:35:10.000 286    13978.6495 100.8090 54966.0013 88888.00
2020-10-12 20:35:11.000 286    13978.5023 100.8556 54966.0406 88888.00
2020-10-12 20:35:12.000 286    13978.6274 100.7967 54966.1461 88888.00
2020-10-12 20:35:13.000 286    13978.6102 100.7648 54966.2369 88888.00
2020-10-12 20:35:14.000 286    13978.6691 100.8581 54966.0626 88888.00
2020-10-12 20:35:15.000 286    13978.7402 100.6520 54966.1068 88888.00
2020-10-12 20:35:16.000 286    13978.7476 100.8016 54966.1829 88888.00
2020-10-12 20:35:17.000 286    13978.6642 100.7894 54966.2319 88888.00
2020-10-12 20:35:18.000 286    13978.6691 100.6078 54966.0798 88888.00
2020-10-12 20:35:19.000 286    13978.7084 100.8581 54966.2418 88888.00
2020-10-12 20:35:20.000 286    13978.8874 100.9169 54966.1338 88888.00
2020-10-12 20:35:21.000 286    13978.8065 100.7182 54966.1240 88888.00
2020-10-12 20:35:22.000 286    13978.7991 100.7575 54966.1829 88888.00
2020-10-12 20:35:23.000 286    13978.7623 100.7501 54966.2442 88888.00
2020-10-12 20:35:24.000 286    13978.8163 100.5907 54966.2442 88888.00
2020-10-12 20:35:25.000 286    13978.9242 100.8262 54966.3007 88888.00
2020-10-12 20:35:26.000 286    13978.7231 100.6618 54966.3007 88888.00
2020-10-12 20:35:27.000 286    13979.1573 100.7550 54966.0553 88888.00
2020-10-12 20:35:28.000 286    13979.1548 100.7648 54966.1510 88888.00
2020-10-12 20:35:29.000 286    13980.8572 102.5997 54964.4089 88888.00
2020-10-12 20:35:30.000 286    13979.0371 100.7182 54966.1878 88888.00
2020-10-12 20:35:31.000 286    13979.0076 100.5343 54966.3129 88888.00
2020-10-12 20:35:32.000 286    13979.2088 100.9439 54966.2001 88888.00
2020-10-12 20:35:33.000 286    13979.1180 100.6962 54966.2123 88888.00
2020-10-12 20:35:34.000 286    13979.8466 101.3340 54965.5866 88888.00
2020-10-12 20:35:35.000 286    13980.2979 101.9104 54965.2554 88888.00
2020-10-12 20:35:36.000 286    13979.0322 100.6299 54966.3178 88888.00
2020-10-12 20:35:37.000 286    13979.1695 100.5637 54966.2884 88888.00
2020-10-12 20:35:38.000 286    13979.1916 100.6446 54966.4454 88888.00
2020-10-12 20:35:39.000 286    13979.0665 100.5269 54966.3988 88888.00
2020-10-12 20:35:40.000 286    13979.2652 100.6103 54966.3007 88888.00
2020-10-12 20:35:41.000 286    13979.3437 100.5931 54966.2295 88888.00
2020-10-12 20:35:42.000 286    13979.1475 100.5784 54966.3473 88888.00
2020-10-12 20:35:43.000 286    13979.2505 100.4116 54966.3546 88888.00
2020-10-12 20:35:44.000 286    13979.0591 100.4827 54966.5607 88888.00
2020-10-12 20:35:45.000 286    13979.1131 100.3576 54966.3546 88888.00
2020-10-12 20:35:46.000 286    13979.3829 100.3969 54966.2786 88888.00
2020-10-12 20:35:47.000 286    13979.2260 100.3797 54966.5264 88888.00
2020-10-12 20:35:48.000 286    13979.1254 100.5073 54966.3276 88888.00
2020-10-12 20:35:49.000 286    13979.4001 100.3699 54966.3792 88888.00
2020-10-12 20:35:50.000 286    13979.2897 100.3748 54966.5779 88888.00
2020-10-12 20:35:51.000 286    13979.2995 100.5269 54966.3816 88888.00
2020-10-12 20:35:52.000 286    13979.3756 100.5195 54966.3546 88888.00
2020-10-12 20:35:53.000 286    13979.3731 100.3699 54966.2982 88888.00
2020-10-12 20:35:54.000 286    13980.2023 101.1794 54965.7314 88888.00
2020-10-12 20:35:55.000 286    13981.1565 102.2269 54964.6248 88888.00
2020-10-12 20:35:56.000 286    13979.6798 100.6594 54966.1951 88888.00
2020-10-12 20:35:57.000 286    13979.3658 100.4214 54966.4577 88888.00
2020-10-12 20:35:58.000 286    13979.4713 100.3454 54966.3743 88888.00
2020-10-12 20:35:59.000 286    13979.5939 100.2939 54966.5509 88888.00
2020-10-12 20:36:00.000 286    13980.8229 101.7927 54965.1744 88888.00
2020-10-12 20:36:01.000 286    13980.0085 100.9562 54966.0725 88888.00
2020-10-12 20:36:02.000 286    13979.4762 100.2080 54966.6344 88888.00
2020-10-12 20:36:03.000 286    13980.1826 100.8924 54965.7363 88888.00
2020-10-12 20:36:04.000 286    13980.9505 101.7632 54965.0714 88888.00
2020-10-12 20:36:05.000 286    13979.8834 100.2865 54966.4332 88888.00
2020-10-12 20:36:06.000 286    13979.6601 100.2522 54966.6123 88888.00
2020-10-12 20:36:07.000 286    13979.7656 100.3944 54966.3497 88888.00
2020-10-12 20:36:08.000 286    13979.8000 100.2767 54966.4184 88888.00
2020-10-12 20:36:09.000 286    13979.9815 100.4607 54966.4086 88888.00
2020-10-12 20:36:10.000 286    13979.8907 100.2644 54966.4184 88888.00
2020-10-12 20:36:11.000 286    13979.7705 100.1712 54966.4503 88888.00
2020-10-12 20:36:12.000 286    13980.0845 100.2325 54966.5141 88888.00
2020-10-12 20:36:13.000 286    13979.8564 100.1835 54966.7448 88888.00
2020-10-12 20:36:14.000 286    13979.7803 100.3257 54966.6687 88888.00
2020-10-12 20:36:15.000 286    13979.9913 100.2006 54966.5239 88888.00
2020-10-12 20:36:16.000 286    13980.1213 100.2791 54966.5068 88888.00
2020-10-12 20:36:17.000 286    13980.0674 100.2546 54966.5362 88888.00
2020-10-12 20:36:18.000 286    13979.9153 100.1982 54966.6932 88888.00
2020-10-12 20:36:19.000 286    13979.9570 100.1123 54966.6442 88888.00
2020-10-12 20:36:20.000 286    13980.1900 100.2816 54966.3816 88888.00
2020-10-12 20:36:21.000 286    13979.9570 100.1589 54966.7448 88888.00
2020-10-12 20:36:22.000 286    13980.1091 100.2840 54966.7080 88888.00
2020-10-12 20:36:23.000 286    13981.8679 102.1116 54964.7229 88888.00
2020-10-12 20:36:24.000 286    13980.2685 100.3454 54966.3865 88888.00
2020-10-12 20:36:25.000 286    13980.0747 100.0780 54966.6368 88888.00
2020-10-12 20:36:26.000 286    13980.1704 100.1344 54966.7840 88888.00
2020-10-12 20:36:27.000 286    13979.9741 99.9529 54966.8135 88888.00
2020-10-12 20:36:28.000 286    13980.8254 100.7428 54966.0160 88888.00
2020-10-12 20:36:29.000 286    13981.5049 101.6062 54965.2922 88888.00
2020-10-12 20:36:30.000 286    13980.1066 100.0535 54966.7595 88888.00
2020-10-12 20:36:31.000 286    13980.4795 100.2497 54966.3743 88888.00
2020-10-12 20:36:32.000 286    13980.3495 100.1761 54966.6319 88888.00
2020-10-12 20:36:33.000 286    13980.2906 99.9382 54966.6712 88888.00
2020-10-12 20:36:34.000 286    13980.4844 100.2963 54966.5681 88888.00
2020-10-12 20:36:35.000 286    13980.4672 100.2669 54966.7374 88888.00
2020-10-12 20:36:36.000 286    13980.3200 100.2350 54966.5975 88888.00
2020-10-12 20:36:37.000 286    13980.5825 100.1761 54966.6025 88888.00
2020-10-12 20:36:38.000 286    13980.4721 100.2374 54966.6932 88888.00
2020-10-12 20:36:39.000 286    13980.2857 100.2767 54966.8527 88888.00
2020-10-12 20:36:40.000 286    13980.4648 100.3331 54966.5313 88888.00
2020-10-12 20:36:41.000 286    13980.5408 100.0584 54966.6859 88888.00
2020-10-12 20:36:42.000 286    13980.5702 100.2325 54966.6049 88888.00
2020-10-12 20:36:43.000 286    13980.6217 100.5612 54966.5877 88888.00
2020-10-12 20:36:44.000 286    13980.4230 100.3552 54966.8920 88888.00
2020-10-12 20:36:45.000 286    13980.6217 100.2522 54966.6025 88888.00
2020-10-12 20:36:46.000 286    13980.4181 100.3184 54966.7570 88888.00
2020-10-12 20:36:47.000 286    13980.4010 100.4950 54966.8846 88888.00
2020-10-12 20:36:48.000 286    13981.9096 101.9693 54965.2627 88888.00
2020-10-12 20:36:49.000 286    13981.7134 101.6627 54965.4909 88888.00
2020-10-12 20:36:50.000 286    13980.6389 100.4705 54966.5411 88888.00
2020-10-12 20:36:51.000 286    13980.3642 100.3405 54966.9190 88888.00
2020-10-12 20:36:52.000 286    13980.6487 100.4631 54966.7153 88888.00
2020-10-12 20:36:53.000 286    13980.6463 100.4067 54966.7423 88888.00
2020-10-12 20:36:54.000 286    13982.2702 102.0870 54965.0223 88888.00
2020-10-12 20:36:55.000 286    13980.8793 100.6594 54966.5877 88888.00
2020-10-12 20:36:56.000 286    13980.7248 100.4876 54966.6663 88888.00
2020-10-12 20:36:57.000 286    13980.6806 100.4975 54966.7006 88888.00
2020-10-12 20:36:58.000 286    13980.6880 100.4778 54966.7472 88888.00
2020-10-12 20:36:59.000 286    13980.6438 100.6054 54966.8994 88888.00
2020-10-12 20:37:00.000 286    13980.7861 100.4239 54966.6319 88888.00
2020-10-12 20:37:01.000 286    13980.8523 100.6373 54966.6319 88888.00
2020-10-12 20:37:02.000 286    13980.7199 100.5024 54966.8650 88888.00
2020-10-12 20:37:03.000 286    13980.7787 100.5686 54966.6834 88888.00
2020-10-12 20:37:04.000 286    13980.9112 100.5907 54966.7104 88888.00
2020-10-12 20:37:05.000 286    13980.7272 100.4558 54966.8478 88888.00
2020-10-12 20:37:06.000 286    13980.9750 100.6078 54966.7840 88888.00
2020-10-12 20:37:07.000 286    13980.8229 100.5318 54966.6810 88888.00
2020-10-12 20:37:08.000 286    13980.8155 100.5711 54966.7153 88888.00
2020-10-12 20:37:09.000 286    13980.8548 100.7182 54966.6859 88888.00
2020-10-12 20:37:10.000 286    13980.8082 100.4116 54966.7251 88888.00
2020-10-12 20:37:11.000 286    13980.8401 100.4926 54966.9165 88888.00
2020-10-12 20:37:12.000 286    13980.8278 100.5882 54966.7129 88888.00
2020-10-12 20:37:13.000 286    13980.8695 100.5220 54966.7153 88888.00
2020-10-12 20:37:14.000 286    13980.7640 100.6643 54966.8822 88888.00
2020-10-12 20:37:15.000 286    13980.6659 100.5244 54966.8012 88888.00
2020-10-12 20:37:16.000 286    13981.0731 100.7379 54966.6613 88888.00
2020-10-12 20:37:17.000 286    13982.0764 101.7927 54965.4639 88888.00
2020-10-12 20:37:18.000 286    13981.5981 101.5547 54965.9252 88888.00
2020-10-12 20:37:19.000 286    13981.1001 100.7771 54966.6147 88888.00
2020-10-12 20:37:20.000 286    13981.0191 100.6422 54966.4920 88888.00
2020-10-12 20:37:21.000 286    13980.8867 100.6495 54966.8797 88888.00
2020-10-12 20:37:22.000 286    13981.8336 101.6087 54965.6701 88888.00
2020-10-12 20:37:23.000 286    13981.8900 101.5277 54965.7314 88888.00
2020-10-12 20:37:24.000 286    13981.1271 100.7845 54966.7251 88888.00
2020-10-12 20:37:25.000 286    13981.0805 100.8139 54966.7914 88888.00
2020-10-12 20:37:26.000 286    13980.9406 100.6128 54966.8184 88888.00
2020-10-12 20:37:27.000 286    13981.0241 100.8532 54966.6663 88888.00
2020-10-12 20:37:28.000 286    13981.0903 100.7501 54966.7350 88888.00
2020-10-12 20:37:29.000 286    13981.0314 100.7698 54966.7374 88888.00
2020-10-12 20:37:30.000 286    13981.1835 100.7918 54966.7840 88888.00
2020-10-12 20:37:31.000 286    13981.2497 100.7747 54966.5313 88888.00
2020-10-12 20:37:32.000 286    13981.2522 100.9169 54966.5657 88888.00
2020-10-12 20:37:33.000 286    13981.2792 100.8998 54966.7080 88888.00
2020-10-12 20:37:34.000 286    13983.3839 103.0707 54964.4996 88888.00
2020-10-12 20:37:35.000 286    13981.4460 101.0273 54966.4896 88888.00
2020-10-12 20:37:36.000 286    13981.2154 101.0322 54966.6981 88888.00
2020-10-12 20:37:37.000 286    13981.2350 100.8139 54966.6638 88888.00
2020-10-12 20:37:38.000 286    13981.2424 100.8900 54966.7006 88888.00
2020-10-12 20:37:39.000 286    13981.8238 101.6357 54966.2319 88888.00
2020-10-12 20:37:40.000 286    13982.6014 102.5458 54965.2063 88888.00
2020-10-12 20:37:41.000 286    13981.1909 101.1941 54966.5362 88888.00
2020-10-12 20:37:42.000 286    13981.3479 100.9930 54966.4871 88888.00
2020-10-12 20:37:43.000 286    13981.2718 100.9390 54966.6344 88888.00
2020-10-12 20:37:44.000 286    13981.3945 101.0568 54966.5411 88888.00
2020-10-12 20:37:45.000 286    13981.2939 101.2604 54966.6638 88888.00
2020-10-12 20:37:46.000 286    13981.0682 101.1132 54966.7816 88888.00
2020-10-12 20:37:47.000 286    13981.3969 101.2309 54966.5706 88888.00
2020-10-12 20:37:48.000 286    13981.2890 101.0003 54966.6196 88888.00
2020-10-12 20:37:49.000 286    13981.3994 101.1573 54966.6613 88888.00
2020-10-12 20:37:50.000 286    13981.2914 101.2726 54966.6049 88888.00
2020-10-12 20:37:51.000 286    13981.0486 100.9366 54966.6270 88888.00
2020-10-12 20:37:52.000 286    13981.1688 101.0273 54966.5166 88888.00
2020-10-12 20:37:53.000 286    13981.3601 101.2211 54966.5485 88888.00
2020-10-12 20:37:54.000 286    13981.2375 101.1524 54966.5190 88888.00
2020-10-12 20:37:55.000 286    13981.2890 101.2824 54966.7055 88888.00
2020-10-12 20:37:56.000 286    13981.3822 101.2481 54966.3129 88888.00
2020-10-12 20:37:57.000 286    13981.4337 101.3045 54966.3154 88888.00
2020-10-12 20:37:58.000 286    13981.2571 101.2309 54966.7669 88888.00
2020-10-12 20:37:59.000 286    13981.2497 101.1524 54966.5730 88888.00
2020-10-12 20:38:00.000 286    13981.3479 101.1475 54966.5387 88888.00
2020-10-12 20:38:01.000 286    13981.5784 101.2015 54966.4994 88888.00
2020-10-12 20:38:02.000 286    13981.5245 101.3119 54966.4822 88888.00
2020-10-12 20:38:03.000 286    13983.1729 103.2891 54964.6837 88888.00
2020-10-12 20:38:04.000 286    13981.3282 101.6136 54966.5583 88888.00
2020-10-12 20:38:05.000 286    13981.2203 101.3487 54966.4871 88888.00
2020-10-12 20:38:06.000 286    13981.3945 101.4345 54966.5779 88888.00
2020-10-12 20:38:07.000 286    13981.1369 101.3462 54966.8306 88888.00
2020-10-12 20:38:08.000 286    13982.9914 103.2989 54964.8333 88888.00
2020-10-12 20:38:09.000 286    13981.5588 101.8491 54966.2270 88888.00
2020-10-12 20:38:10.000 286    13981.1467 101.4223 54966.5313 88888.00
2020-10-12 20:38:11.000 286    13981.5269 101.5670 54966.3890 88888.00
2020-10-12 20:38:12.000 286    13981.4264 101.6725 54966.4749 88888.00
2020-10-12 20:38:13.000 286    13981.0805 101.4419 54966.5902 88888.00
2020-10-12 20:38:14.000 286    13981.4730 101.4468 54966.3988 88888.00
2020-10-12 20:38:15.000 286    13981.2178 101.3487 54966.5117 88888.00
2020-10-12 20:38:16.000 286    13981.3380 101.5940 54966.4945 88888.00
2020-10-12 20:38:17.000 286    13981.2154 101.5793 54966.5362 88888.00
2020-10-12 20:38:18.000 286    13981.2056 101.5523 54966.5288 88888.00
2020-10-12 20:38:19.000 286    13981.3896 101.6430 54966.4749 88888.00
2020-10-12 20:38:20.000 286    13981.3135 101.6283 54966.5338 88888.00
2020-10-12 20:38:21.000 286    13981.1541 101.5547 54966.6589 88888.00
2020-10-12 20:38:22.000 286    13981.1197 101.6210 54966.6393 88888.00
2020-10-12 20:38:23.000 286    13981.4018 101.7878 54966.2614 88888.00
2020-10-12 20:38:24.000 286    13983.1852 103.7600 54964.4334 88888.00
2020-10-12 20:38:25.000 286    13981.5735 102.1116 54966.1804 88888.00
2020-10-12 20:38:26.000 286    13980.9848 101.6725 54966.5117 88888.00
2020-10-12 20:38:27.000 286    13981.1712 101.6651 54966.3595 88888.00
2020-10-12 20:38:28.000 286    13981.2252 101.8074 54966.4822 88888.00
2020-10-12 20:38:29.000 286    13981.0510 101.5425 54966.4749 88888.00
2020-10-12 20:38:30.000 286    13982.8369 103.6202 54964.3254 88888.00
2020-10-12 20:38:31.000 286    13980.8254 101.6087 54966.5387 88888.00
2020-10-12 20:38:32.000 286    13981.1614 101.7436 54966.3375 88888.00
2020-10-12 20:38:33.000 286    13980.9333 101.6970 54966.4332 88888.00
2020-10-12 20:38:34.000 286    13981.2546 101.8712 54966.2516 88888.00
2020-10-12 20:38:35.000 286    13981.0682 101.9350 54966.4577 88888.00
2020-10-12 20:38:36.000 286    13980.9063 101.7780 54966.5288 88888.00
2020-10-12 20:38:37.000 286    13980.8057 101.9202 54966.3031 88888.00
2020-10-12 20:38:38.000 286    13980.8646 101.8491 54966.2933 88888.00
2020-10-12 20:38:39.000 286    13980.6168 101.6602 54966.4356 88888.00
2020-10-12 20:38:40.000 286    13980.9088 101.9350 54966.3473 88888.00
2020-10-12 20:38:41.000 286    13980.7125 101.8246 54966.3620 88888.00
2020-10-12 20:38:42.000 286    13980.5653 101.8393 54966.4454 88888.00
2020-10-12 20:38:43.000 286    13980.9259 102.1337 54966.1976 88888.00
2020-10-12 20:38:44.000 286    13980.6021 101.7976 54966.4503 88888.00
2020-10-12 20:38:45.000 286    13980.7395 101.9619 54966.1412 88888.00
2020-10-12 20:38:46.000 286    13980.9578 102.1631 54965.9277 88888.00
2020-10-12 20:38:47.000 286    13980.7591 102.0233 54966.1436 88888.00
2020-10-12 20:38:48.000 286    13980.5163 101.9865 54966.3890 88888.00
2020-10-12 20:38:49.000 286    13980.5923 102.1582 54966.1534 88888.00
2020-10-12 20:38:50.000 286    13980.4770 101.7853 54966.1853 88888.00
2020-10-12 20:38:51.000 286    13980.7199 102.0870 54965.9792 88888.00
2020-10-12 20:38:52.000 286    13982.1991 103.6521 54964.3990 88888.00
2020-10-12 20:38:53.000 286    13982.3291 103.9587 54964.2567 88888.00
2020-10-12 20:38:54.000 286    13980.3813 101.8466 54966.1829 88888.00
2020-10-12 20:38:55.000 286    13980.2979 101.9178 54966.3178 88888.00
2020-10-12 20:38:56.000 286    13980.1777 101.9914 54966.3865 88888.00
2020-10-12 20:38:57.000 286    13980.0894 101.9374 54966.3816 88888.00
2020-10-12 20:38:58.000 286    13981.3430 103.1149 54964.9904 88888.00
2020-10-12 20:38:59.000 286    13980.5629 102.3741 54965.5547 88888.00
2020-10-12 20:39:00.000 286    13980.0306 101.7044 54966.1976 88888.00
2020-10-12 20:39:01.000 286    13980.0207 101.7534 54966.2933 88888.00
2020-10-12 20:39:02.000 286    13980.0158 101.9399 54966.2516 88888.00
2020-10-12 20:39:03.000 286    13979.9692 101.8516 54966.2614 88888.00
2020-10-12 20:39:04.000 286    13979.8196 101.5744 54966.2516 88888.00
2020-10-12 20:39:05.000 286    13979.9447 101.7706 54966.2663 88888.00
2020-10-12 20:39:06.000 286    13979.6675 101.5474 54966.4920 88888.00
2020-10-12 20:39:07.000 286    13979.9373 101.7117 54966.2418 88888.00
2020-10-12 20:39:08.000 286    13980.8131 102.6758 54965.0591 88888.00
2020-10-12 20:39:09.000 286    13981.3111 103.2032 54964.6223 88888.00
2020-10-12 20:39:10.000 286    13979.8588 101.6504 54966.1166 88888.00
2020-10-12 20:39:11.000 286    13979.6111 101.6921 54966.1902 88888.00
2020-10-12 20:39:12.000 286    13979.5203 101.4296 54966.1829 88888.00
2020-10-12 20:39:13.000 286    13979.6945 101.5376 54966.0995 88888.00
2020-10-12 20:39:14.000 286    13981.0191 102.9849 54964.8284 88888.00
2020-10-12 20:39:15.000 286    13980.2072 102.2342 54965.6185 88888.00
2020-10-12 20:39:16.000 286    13979.6381 101.5645 54966.0185 88888.00
2020-10-12 20:39:17.000 286    13981.0142 102.8303 54964.6321 88888.00
2020-10-12 20:39:18.000 286    13980.1581 102.0208 54965.4124 88888.00
2020-10-12 20:39:19.000 286    13979.4541 101.4174 54966.2148 88888.00
2020-10-12 20:39:20.000 286    13979.5252 101.5621 54966.1583 88888.00
2020-10-12 20:39:21.000 286    13979.4835 101.3904 54966.0970 88888.00
2020-10-12 20:39:22.000 286    13979.5596 101.5891 54966.0995 88888.00
2020-10-12 20:39:23.000 286    13981.2914 103.4779 54964.1120 88888.00
2020-10-12 20:39:24.000 286    13979.5081 101.2677 54965.9522 88888.00
2020-10-12 20:39:25.000 286    13979.5571 101.4075 54966.0381 88888.00
2020-10-12 20:39:26.000 286    13979.3560 101.2653 54966.1608 88888.00
2020-10-12 20:39:27.000 286    13981.3430 103.4019 54964.0285 88888.00
2020-10-12 20:39:28.000 286    13979.4467 101.3757 54965.9277 88888.00
2020-10-12 20:39:29.000 286    13979.3584 101.2849 54966.0823 88888.00
2020-10-12 20:39:30.000 286    13979.5277 101.5940 54965.9670 88888.00
2020-10-12 20:39:31.000 286    13979.5547 101.4787 54965.8860 88888.00
2020-10-12 20:39:32.000 286    13979.4246 101.4198 54966.0553 88888.00
2020-10-12 20:39:33.000 286    13979.3952 101.5106 54965.9719 88888.00
2020-10-12 20:39:34.000 286    13979.2603 101.2530 54966.0332 88888.00
2020-10-12 20:39:35.000 286    13979.1499 101.2604 54966.1044 88888.00
2020-10-12 20:39:36.000 286    13979.2014 101.3585 54966.0258 88888.00
2020-10-12 20:39:37.000 286    13979.2922 101.2064 54966.1559 88888.00
2020-10-12 20:39:38.000 286    13979.2750 101.4345 54966.0406 88888.00
2020-10-12 20:39:39.000 286    13979.1082 101.1377 54965.8884 88888.00
2020-10-12 20:39:40.000 286    13979.0444 101.0886 54966.2712 88888.00
2020-10-12 20:39:41.000 286    13979.9005 102.1655 54965.1671 88888.00
2020-10-12 20:39:42.000 286    13979.9987 102.2588 54965.1548 88888.00
2020-10-12 20:39:43.000 286    13978.8433 101.0298 54966.0847 88888.00
2020-10-12 20:39:44.000 286    13979.0371 101.0690 54966.0430 88888.00
2020-10-12 20:39:45.000 286    13978.8948 101.0347 54966.3350 88888.00
2020-10-12 20:39:46.000 286    13979.4541 101.7682 54965.5228 88888.00
2020-10-12 20:39:47.000 286    13980.3078 102.3814 54964.7965 88888.00
2020-10-12 20:39:48.000 286    13978.8016 101.0666 54966.2418 88888.00
2020-10-12 20:39:49.000 286    13978.8212 101.0715 54966.0602 88888.00
2020-10-12 20:39:50.000 286    13978.8899 101.1475 54966.1240 88888.00
2020-10-12 20:39:51.000 286    13978.7746 100.9243 54966.1951 88888.00
2020-10-12 20:39:52.000 286    13978.8138 101.1377 54966.1510 88888.00
2020-10-12 20:39:53.000 286    13978.8506 101.0469 54966.1019 88888.00
2020-10-12 20:39:54.000 286    13978.9635 101.1573 54966.1142 88888.00
2020-10-12 20:39:55.000 286    13978.7501 101.2236 54965.9841 88888.00
2020-10-12 20:39:56.000 286    13978.6495 100.9292 54966.1829 88888.00
2020-10-12 20:39:57.000 286    13978.9095 101.1573 54965.9326 88888.00
2020-10-12 20:39:58.000 286    13978.6985 101.0445 54966.1804 88888.00
2020-10-12 20:39:59.000 286    13978.9463 101.1868 54966.0995 88888.00
2020-10-12 20:40:00.000 286    13978.7280 100.9881 54966.0455 88888.00
2020-10-12 20:40:01.000 286    13978.9144 101.3536 54966.0995 88888.00
2020-10-12 20:40:02.000 286    13978.6985 101.0445 54966.0676 88888.00
2020-10-12 20:40:03.000 286    13978.8261 101.1132 54966.1166 88888.00
2020-10-12 20:40:04.000 286    13978.8016 101.3781 54966.0945 88888.00
2020-10-12 20:40:05.000 286    13980.6512 103.0609 54964.1512 88888.00
2020-10-12 20:40:06.000 286    13979.2824 101.8884 54965.5744 88888.00
2020-10-12 20:40:07.000 286    13978.8727 101.2923 54965.9449 88888.00
2020-10-12 20:40:08.000 286    13978.6446 101.0494 54966.1608 88888.00
2020-10-12 20:40:09.000 286    13978.8040 101.2113 54965.9964 88888.00
2020-10-12 20:40:10.000 286    13979.9005 102.4329 54964.8333 88888.00
2020-10-12 20:40:11.000 286    13979.3928 101.8368 54965.2382 88888.00
2020-10-12 20:40:12.000 286    13978.6716 101.2849 54966.0528 88888.00
2020-10-12 20:40:13.000 286    13978.6274 101.1990 54965.9449 88888.00
2020-10-12 20:40:14.000 286    13978.7550 101.2628 54965.8811 88888.00
2020-10-12 20:40:15.000 286    13978.6053 101.2800 54966.0774 88888.00
2020-10-12 20:40:16.000 286    13978.5832 101.0960 54966.0038 88888.00
2020-10-12 20:40:17.000 286    13978.6495 101.2039 54966.1240 88888.00
2020-10-12 20:40:18.000 286    13978.3110 101.0519 54966.1632 88888.00
2020-10-12 20:40:19.000 286    13978.6176 101.2039 54965.7657 88888.00
2020-10-12 20:40:20.000 286    13978.5440 101.2383 54965.8173 88888.00
2020-10-12 20:40:21.000 286    13978.4606 101.1009 54966.0749 88888.00
2020-10-12 20:40:22.000 286    13978.5342 101.2211 54965.9326 88888.00
2020-10-12 20:40:23.000 286    13978.4287 101.0886 54965.7829 88888.00
2020-10-12 20:40:24.000 286    13978.4532 101.2236 54966.0430 88888.00
2020-10-12 20:40:25.000 286    13978.5317 101.1426 54965.9105 88888.00
2020-10-12 20:40:26.000 286    13978.5636 101.2555 54965.8639 88888.00
2020-10-12 20:40:27.000 286    13978.4729 101.2162 54965.8222 88888.00
2020-10-12 20:40:28.000 286    13978.5072 101.4296 54965.8197 88888.00
2020-10-12 20:40:29.000 286    13978.4557 101.2996 54965.9375 88888.00
2020-10-12 20:40:30.000 286    13978.4434 101.3413 54965.8271 88888.00
2020-10-12 20:40:31.000 286    13978.5661 101.4247 54965.7069 88888.00
2020-10-12 20:40:32.000 286    13978.6249 101.4713 54965.7682 88888.00
2020-10-12 20:40:33.000 286    13978.3576 101.4983 54966.0725 88888.00
2020-10-12 20:40:34.000 286    13979.9300 103.1443 54964.3279 88888.00
2020-10-12 20:40:35.000 286    13978.9512 102.1263 54965.3633 88888.00
2020-10-12 20:40:36.000 286    13978.4655 101.5866 54965.8492 88888.00
2020-10-12 20:40:37.000 286    13978.4729 101.6430 54965.6136 88888.00
2020-10-12 20:40:38.000 286    13978.5342 101.7166 54965.9620 88888.00
2020-10-12 20:40:39.000 286    13978.6740 102.2072 54965.6038 88888.00
2020-10-12 20:40:40.000 286    13979.8220 103.4878 54964.2935 88888.00
2020-10-12 20:40:41.000 286    13978.2840 101.8516 54965.9596 88888.00
2020-10-12 20:40:42.000 286    13978.4017 101.8908 54965.6063 88888.00
2020-10-12 20:40:43.000 286    13978.3281 101.6995 54965.7780 88888.00
2020-10-12 20:40:44.000 286    13978.2815 101.9497 54965.8443 88888.00
2020-10-12 20:40:45.000 286    13978.2545 101.9276 54965.8811 88888.00
2020-10-12 20:40:46.000 286    13978.3796 102.1067 54965.5989 88888.00
2020-10-12 20:40:47.000 286    13978.2545 102.0036 54965.6627 88888.00
2020-10-12 20:40:48.000 286    13978.0975 101.9767 54966.0185 88888.00
2020-10-12 20:40:49.000 286    13978.1662 102.0552 54965.7952 88888.00
2020-10-12 20:40:50.000 286    13979.5816 103.3872 54964.2224 88888.00
2020-10-12 20:40:51.000 286    13979.2260 102.9726 54964.5855 88888.00
2020-10-12 20:40:52.000 286    13978.0534 101.9031 54965.9939 88888.00
2020-10-12 20:40:53.000 286    13978.1294 102.0625 54965.8516 88888.00
2020-10-12 20:40:54.000 286    13978.0853 101.9350 54965.8246 88888.00
2020-10-12 20:40:55.000 286    13978.4925 102.2367 54965.2382 88888.00
2020-10-12 20:40:56.000 286    13979.5031 103.2424 54964.2690 88888.00
2020-10-12 20:40:57.000 286    13977.7958 101.8074 54965.9154 88888.00
2020-10-12 20:40:58.000 286    13977.6437 101.5327 54965.8148 88888.00
2020-10-12 20:40:59.000 286    13977.7149 101.6062 54965.8075 88888.00
2020-10-12 20:41:00.000 286    13977.6633 101.6136 54965.9032 88888.00
2020-10-12 20:41:01.000 286    13977.5750 101.5940 54965.6946 88888.00
2020-10-12 20:41:02.000 286    13977.5922 101.4051 54965.6480 88888.00
2020-10-12 20:41:03.000 286    13977.3911 101.3340 54965.9988 88888.00
2020-10-12 20:41:04.000 286    13977.4401 101.3953 54965.9351 88888.00
2020-10-12 20:41:05.000 286    13977.2561 101.3168 54965.8639 88888.00
2020-10-12 20:41:06.000 286    13976.9250 100.9611 54966.0111 88888.00
2020-10-12 20:41:07.000 286    13977.1874 100.9979 54965.7608 88888.00
2020-10-12 20:41:08.000 286    13977.1384 100.8213 54966.0087 88888.00
2020-10-12 20:41:09.000 286    13977.0918 101.0175 54965.8639 88888.00
2020-10-12 20:41:10.000 286    13976.9887 100.7992 54965.5523 88888.00
2020-10-12 20:41:11.000 286    13976.9299 100.6029 54965.7167 88888.00
2020-10-12 20:41:12.000 286    13977.0820 100.5661 54965.7044 88888.00
2020-10-12 20:41:13.000 286    13976.9176 100.5293 54965.7461 88888.00
2020-10-12 20:41:14.000 286    13976.6012 100.4312 54966.0234 88888.00
2020-10-12 20:41:15.000 286    13976.5325 100.2791 54965.7608 88888.00
2020-10-12 20:41:16.000 286    13976.7361 100.3601 54965.5744 88888.00
2020-10-12 20:41:17.000 286    13976.7680 100.2571 54965.6946 88888.00
2020-10-12 20:41:18.000 286    13976.7140 100.1221 54965.6676 88888.00
2020-10-12 20:41:19.000 286    13977.8915 101.5351 54964.2297 88888.00
2020-10-12 20:41:20.000 286    13977.2193 100.7158 54965.0100 88888.00
2020-10-12 20:41:21.000 286    13976.3387 99.9750 54965.6970 88888.00
2020-10-12 20:41:22.000 286    13976.3976 100.0878 54965.6406 88888.00
2020-10-12 20:41:23.000 286    13976.3828 99.9455 54965.6897 88888.00
2020-10-12 20:41:24.000 286    13977.5186 101.0396 54964.6272 88888.00
2020-10-12 20:41:25.000 286    13977.0206 100.8090 54964.8971 88888.00
2020-10-12 20:41:26.000 286    13976.2749 100.0387 54965.6333 88888.00
2020-10-12 20:41:27.000 286    13976.2725 99.8916 54965.5866 88888.00
2020-10-12 20:41:28.000 286    13976.0885 99.9234 54965.6701 88888.00
2020-10-12 20:41:29.000 286    13975.9805 99.7591 54965.6651 88888.00
2020-10-12 20:41:30.000 286    13975.8775 99.8400 54965.8737 88888.00
2020-10-12 20:41:31.000 286    13975.9854 99.9651 54965.4811 88888.00
2020-10-12 20:41:32.000 286    13975.9756 99.7247 54965.5842 88888.00
2020-10-12 20:41:33.000 286    13975.8162 99.8474 54965.6087 88888.00
2020-10-12 20:41:34.000 286    13975.9953 99.9333 54965.3241 88888.00
2020-10-12 20:41:35.000 286    13975.9560 99.7885 54965.4492 88888.00
2020-10-12 20:41:36.000 286    13976.0002 100.0363 54965.5523 88888.00
2020-10-12 20:41:37.000 286    13975.8162 100.0265 54965.5474 88888.00
2020-10-12 20:41:38.000 286    13975.8751 99.9014 54965.4124 88888.00
2020-10-12 20:41:39.000 286    13976.1670 100.2252 54965.0566 88888.00
2020-10-12 20:41:40.000 286    13977.8547 101.8614 54963.4127 88888.00
2020-10-12 20:41:41.000 286    13976.0002 100.1344 54965.3609 88888.00
2020-10-12 20:41:42.000 286    13975.9069 99.9063 54965.5253 88888.00
2020-10-12 20:41:43.000 286    13975.8628 100.1859 54965.5326 88888.00
2020-10-12 20:41:44.000 286    13975.6911 99.9161 54965.4222 88888.00
2020-10-12 20:41:45.000 286    13977.9381 101.8344 54963.3145 88888.00
2020-10-12 20:41:46.000 286    13975.9609 100.1099 54965.3167 88888.00
2020-10-12 20:41:47.000 286    13975.6347 99.9750 54965.5964 88888.00
2020-10-12 20:41:48.000 286    13975.8309 100.0167 54965.4247 88888.00
2020-10-12 20:41:49.000 286    13975.5169 99.8204 54965.6112 88888.00
2020-10-12 20:41:50.000 286    13975.6665 100.1148 54965.4443 88888.00
2020-10-12 20:41:51.000 286    13975.5880 99.9308 54965.4713 88888.00
2020-10-12 20:41:52.000 286    13975.5145 100.0804 54965.5719 88888.00
2020-10-12 20:41:53.000 286    13975.6273 100.1344 54965.3952 88888.00
2020-10-12 20:41:54.000 286    13975.5022 100.0804 54965.4517 88888.00
2020-10-12 20:41:55.000 286    13975.5267 100.0657 54965.4713 88888.00
2020-10-12 20:41:56.000 286    13975.3943 99.8327 54965.5057 88888.00
2020-10-12 20:41:57.000 286    13975.3403 99.9872 54965.5204 88888.00
2020-10-12 20:41:58.000 286    13975.0950 99.8989 54965.4468 88888.00
2020-10-12 20:41:59.000 286    13975.4433 99.9259 54965.3560 88888.00
2020-10-12 20:42:00.000 286    13975.3182 99.9136 54965.3609 88888.00
2020-10-12 20:42:01.000 286    13975.1269 99.9382 54965.5768 88888.00
2020-10-12 20:42:02.000 286    13974.9699 99.8057 54965.4296 88888.00
2020-10-12 20:42:03.000 286    13974.9429 99.6806 54965.5351 88888.00
2020-10-12 20:42:04.000 286    13974.9331 99.7346 54965.6038 88888.00
2020-10-12 20:42:05.000 286    13974.9012 99.7493 54965.3683 88888.00
2020-10-12 20:42:06.000 286    13974.7491 99.6561 54965.5523 88888.00
2020-10-12 20:42:07.000 286    13974.4277 99.6413 54965.6504 88888.00
2020-10-12 20:42:08.000 286    13974.7908 99.7983 54965.1499 88888.00
2020-10-12 20:42:09.000 286    13976.2258 101.4370 54963.6384 88888.00
2020-10-12 20:42:10.000 286    13974.5038 99.3543 54965.4345 88888.00
2020-10-12 20:42:11.000 286    13974.3542 99.6781 54965.3486 88888.00
2020-10-12 20:42:12.000 286    13974.3443 99.3764 54965.3535 88888.00
2020-10-12 20:42:13.000 286    13974.3492 99.3789 54965.2014 88888.00
2020-10-12 20:42:14.000 286    13974.7565 100.0559 54964.6616 88888.00
2020-10-12 20:42:15.000 286    13975.3059 100.6986 54964.0433 88888.00
2020-10-12 20:42:16.000 286    13974.1236 99.4009 54965.2554 88888.00
2020-10-12 20:42:17.000 286    13973.7531 99.3617 54965.5719 88888.00
2020-10-12 20:42:18.000 286    13973.9837 99.5015 54965.3437 88888.00
2020-10-12 20:42:19.000 286    13973.8905 99.3764 54965.2137 88888.00
2020-10-12 20:42:20.000 286    13973.9543 99.2930 54965.2824 88888.00
2020-10-12 20:42:21.000 286    13973.8537 99.6462 54965.3560 88888.00
2020-10-12 20:42:22.000 286    13973.7998 99.5089 54965.2480 88888.00
2020-10-12 20:42:23.000 286    13973.7752 99.4917 54965.1597 88888.00
2020-10-12 20:42:24.000 286    13973.6403 99.3592 54965.2848 88888.00
2020-10-12 20:42:25.000 286    13973.5790 99.2881 54965.3364 88888.00
2020-10-12 20:42:26.000 286    13973.7850 99.5972 54965.3413 88888.00
2020-10-12 20:42:27.000 286    13973.7139 99.6389 54965.1425 88888.00
2020-10-12 20:42:28.000 286    13975.7818 101.8908 54962.8630 88888.00
2020-10-12 20:42:29.000 286    13973.6403 99.7076 54965.2799 88888.00
2020-10-12 20:42:30.000 286    13973.4833 99.6364 54965.2186 88888.00
2020-10-12 20:42:31.000 286    13973.3361 99.4475 54965.1940 88888.00
2020-10-12 20:42:32.000 286    13973.6158 99.5972 54964.9781 88888.00
2020-10-12 20:42:33.000 286    13974.4670 100.5367 54964.2518 88888.00
2020-10-12 20:42:34.000 286    13974.3370 100.6962 54964.1831 88888.00
2020-10-12 20:42:35.000 286    13973.2282 99.5849 54965.1327 88888.00
2020-10-12 20:42:36.000 286    13973.2331 99.4132 54965.1548 88888.00
2020-10-12 20:42:37.000 286    13973.3656 99.6119 54965.0959 88888.00
2020-10-12 20:42:38.000 286    13973.1963 99.5408 54965.2407 88888.00
2020-10-12 20:42:39.000 286    13973.0786 99.4991 54965.0517 88888.00
2020-10-12 20:42:40.000 286    13973.2576 99.4598 54965.0689 88888.00
2020-10-12 20:42:41.000 286    13973.0614 99.4304 54965.2578 88888.00
2020-10-12 20:42:42.000 286    13973.0565 99.5211 54965.1376 88888.00
2020-10-12 20:42:43.000 286    13972.9608 99.2955 54965.2971 88888.00
2020-10-12 20:42:44.000 286    13972.9706 99.4451 54965.0027 88888.00
2020-10-12 20:42:45.000 286    13972.8406 99.3445 54965.2308 88888.00
2020-10-12 20:42:46.000 286    13972.7523 99.1556 54964.9658 88888.00
2020-10-12 20:42:47.000 286    13972.8504 99.2758 54965.0247 88888.00
2020-10-12 20:42:48.000 286    13972.5830 99.1532 54965.2308 88888.00
2020-10-12 20:42:49.000 286    13972.5634 99.2341 54965.0444 88888.00
2020-10-12 20:42:50.000 286    13972.6272 99.0477 54964.9977 88888.00
2020-10-12 20:42:51.000 286    13972.6149 98.9741 54965.2210 88888.00
2020-10-12 20:42:52.000 286    13972.5928 99.1605 54965.1302 88888.00
2020-10-12 20:42:53.000 286    13972.4751 99.0624 54964.8775 88888.00
2020-10-12 20:42:54.000 286    13972.5217 98.9618 54964.9315 88888.00
2020-10-12 20:42:55.000 286    13972.4236 98.9177 54965.1204 88888.00
2020-10-12 20:42:56.000 286    13972.2690 99.0796 54964.8456 88888.00
2020-10-12 20:42:57.000 286    13973.7973 100.6594 54963.4887 88888.00
2020-10-12 20:42:58.000 286    13972.2347 98.8858 54964.8702 88888.00
2020-10-12 20:42:59.000 286    13972.1366 98.8441 54964.8554 88888.00
2020-10-12 20:43:00.000 286    13972.1219 98.7877 54965.0493 88888.00
2020-10-12 20:43:01.000 286    13972.1268 98.9250 54964.9806 88888.00
2020-10-12 20:43:02.000 286    13974.0107 100.9979 54963.0152 88888.00
2020-10-12 20:43:03.000 286    13971.9183 98.7165 54965.0861 88888.00
2020-10-12 20:43:04.000 286    13972.0385 98.8932 54964.8383 88888.00
2020-10-12 20:43:05.000 286    13972.0017 98.6920 54964.8996 88888.00
2020-10-12 20:43:06.000 286    13971.9403 98.8588 54965.1106 88888.00
2020-10-12 20:43:07.000 286    13971.8741 98.8637 54965.0640 88888.00
2020-10-12 20:43:08.000 286    13971.7245 98.7067 54964.9413 88888.00
2020-10-12 20:43:09.000 286    13972.0458 98.9618 54964.7107 88888.00
2020-10-12 20:43:10.000 286    13971.8030 98.8539 54965.1376 88888.00
2020-10-12 20:43:11.000 286    13971.7784 98.7754 54964.9585 88888.00
2020-10-12 20:43:12.000 286    13971.7686 98.8564 54964.9389 88888.00
2020-10-12 20:43:13.000 286    13971.6190 98.8269 54965.1450 88888.00
2020-10-12 20:43:14.000 286    13973.0859 100.2178 54963.4912 88888.00
2020-10-12 20:43:15.000 286    13972.9142 100.0878 54963.4985 88888.00
2020-10-12 20:43:16.000 286    13971.6533 98.7607 54964.7548 88888.00
2020-10-12 20:43:17.000 286    13971.6582 98.8073 54964.7033 88888.00
2020-10-12 20:43:18.000 286    13971.7146 98.8613 54964.8015 88888.00
2020-10-12 20:43:19.000 286    13971.5110 98.9471 54964.8603 88888.00
2020-10-12 20:43:20.000 286    13973.3631 100.5048 54962.7673 88888.00
2020-10-12 20:43:21.000 286    13971.4301 98.6797 54964.9658 88888.00
2020-10-12 20:43:22.000 286    13971.5969 98.8907 54964.9511 88888.00
2020-10-12 20:43:23.000 286    13971.1946 98.7043 54964.8603 88888.00
2020-10-12 20:43:24.000 286    13971.3859 98.7926 54964.7033 88888.00
2020-10-12 20:43:25.000 286    13971.3933 98.9839 54964.8971 88888.00
2020-10-12 20:43:26.000 286    13971.1774 98.7165 54964.7794 88888.00
2020-10-12 20:43:27.000 286    13971.1529 98.7950 54964.8113 88888.00
2020-10-12 20:43:28.000 286    13971.0155 98.8662 54964.9021 88888.00
2020-10-12 20:43:29.000 286    13971.4890 99.1900 54964.2739 88888.00
2020-10-12 20:43:30.000 286    13971.0597 98.8465 54964.7597 88888.00
2020-10-12 20:43:31.000 286    13972.7670 100.5416 54962.9538 88888.00
2020-10-12 20:43:32.000 286    13970.9616 98.9324 54964.7475 88888.00
2020-10-12 20:43:33.000 286    13971.0916 98.8196 54964.6150 88888.00
2020-10-12 20:43:34.000 286    13970.8315 98.7116 54964.7990 88888.00
2020-10-12 20:43:35.000 286    13972.4138 100.4337 54962.9170 88888.00
2020-10-12 20:43:36.000 286    13970.9665 98.8735 54964.5438 88888.00
2020-10-12 20:43:37.000 286    13970.6181 98.6503 54964.8039 88888.00
2020-10-12 20:43:38.000 286    13970.6745 98.5890 54964.6027 88888.00
2020-10-12 20:43:39.000 286    13970.5470 98.7558 54964.7573 88888.00
2020-10-12 20:43:40.000 286    13970.5225 98.6356 54964.6444 88888.00
2020-10-12 20:43:41.000 286    13970.6868 98.7852 54964.6076 88888.00
2020-10-12 20:43:42.000 286    13970.4415 98.6724 54964.7426 88888.00
2020-10-12 20:43:43.000 286    13970.5519 98.8048 54964.4064 88888.00
2020-10-12 20:43:44.000 286    13970.4219 98.6528 54964.6640 88888.00
2020-10-12 20:43:45.000 286    13971.1112 99.6119 54963.8372 88888.00
2020-10-12 20:43:46.000 286    13971.7711 100.0118 54963.3047 88888.00
2020-10-12 20:43:47.000 286    13970.2526 98.6699 54964.7009 88888.00
2020-10-12 20:43:48.000 286    13970.4464 98.8073 54964.5487 88888.00
2020-10-12 20:43:49.000 286    13970.0269 98.5546 54964.6101 88888.00
2020-10-12 20:43:50.000 286    13970.2600 98.7926 54964.4800 88888.00
2020-10-12 20:43:51.000 286    13971.6263 100.4091 54962.8729 88888.00
2020-10-12 20:43:52.000 286    13970.4538 99.1360 54963.9991 88888.00
2020-10-12 20:43:53.000 286    13970.0367 98.7999 54964.6371 88888.00
2020-10-12 20:43:54.000 286    13970.0466 98.7705 54964.4113 88888.00
2020-10-12 20:43:55.000 286    13970.0981 98.7582 54964.3303 88888.00
2020-10-12 20:43:56.000 286    13970.0049 98.7509 54964.4678 88888.00
2020-10-12 20:43:57.000 286    13969.9582 98.8932 54964.4628 88888.00
2020-10-12 20:43:58.000 286    13970.0490 98.8294 54964.3819 88888.00
2020-10-12 20:43:59.000 286    13969.8356 98.8711 54964.6714 88888.00
2020-10-12 20:44:00.000 286    13971.3099 100.5024 54962.7109 88888.00
2020-10-12 20:44:01.000 286    13970.2207 99.0869 54964.0703 88888.00
2020-10-12 20:44:02.000 286    13969.9018 98.8171 54964.3598 88888.00
2020-10-12 20:44:03.000 286    13969.8160 98.8858 54964.4579 88888.00
2020-10-12 20:44:04.000 286    13969.7252 98.7411 54964.4457 88888.00
2020-10-12 20:44:05.000 286    13971.6680 100.8507 54962.2742 88888.00
2020-10-12 20:44:06.000 286    13970.6721 99.8866 54963.3955 88888.00
2020-10-12 20:44:07.000 286    13969.5142 98.9103 54964.4138 88888.00
2020-10-12 20:44:08.000 286    13971.0670 100.2546 54962.8802 88888.00
2020-10-12 20:44:09.000 286    13970.8732 100.1957 54963.2532 88888.00
2020-10-12 20:44:10.000 286    13969.5805 98.9447 54964.2150 88888.00
2020-10-12 20:44:11.000 286    13969.5437 98.9275 54964.3671 88888.00
2020-10-12 20:44:12.000 286    13969.6761 98.9962 54964.1095 88888.00
2020-10-12 20:44:13.000 286    13969.4922 98.9594 54964.4530 88888.00
2020-10-12 20:44:14.000 286    13971.4742 101.0347 54962.2398 88888.00
2020-10-12 20:44:15.000 286    13969.6320 98.8662 54964.2911 88888.00
2020-10-12 20:44:16.000 286    13969.5682 99.1188 54964.2715 88888.00
2020-10-12 20:44:17.000 286    13969.6124 98.9766 54964.1978 88888.00
2020-10-12 20:44:18.000 286    13969.4259 98.9471 54964.3328 88888.00
2020-10-12 20:44:19.000 286    13969.6075 99.0918 54964.2052 88888.00
2020-10-12 20:44:20.000 286    13969.3597 98.9349 54964.4678 88888.00
2020-10-12 20:44:21.000 286    13969.5339 99.0134 54964.2764 88888.00
2020-10-12 20:44:22.000 286    13969.5118 98.9864 54964.3794 88888.00
2020-10-12 20:44:23.000 286    13969.6590 99.1041 54964.1856 88888.00
2020-10-12 20:44:24.000 286    13969.4186 98.9569 54964.2935 88888.00
2020-10-12 20:44:25.000 286    13969.6393 99.2587 54964.1709 88888.00
2020-10-12 20:44:26.000 286    13969.6320 99.1679 54964.2592 88888.00
2020-10-12 20:44:27.000 286    13969.5510 99.0256 54964.1390 88888.00
2020-10-12 20:44:28.000 286    13969.6761 99.1581 54964.1439 88888.00
2020-10-12 20:44:29.000 286    13969.6418 99.3151 54964.1929 88888.00
2020-10-12 20:44:30.000 286    13969.6933 99.1237 54964.2052 88888.00
2020-10-12 20:44:31.000 286    13969.6271 99.1875 54964.2297 88888.00
2020-10-12 20:44:32.000 286    13969.7694 99.1605 54964.1905 88888.00
2020-10-12 20:44:33.000 286    13969.6590 99.3151 54964.2322 88888.00
2020-10-12 20:44:34.000 286    13969.7350 99.0698 54964.3671 88888.00
2020-10-12 20:44:35.000 286    13969.8331 99.3641 54964.2028 88888.00
2020-10-12 20:44:36.000 286    13969.8724 99.2219 54964.2199 88888.00
2020-10-12 20:44:37.000 286    13970.6230 100.0853 54963.3341 88888.00
2020-10-12 20:44:38.000 286    13971.0450 100.4190 54963.0078 88888.00
2020-10-12 20:44:39.000 286    13969.6050 99.1802 54964.5389 88888.00
2020-10-12 20:44:40.000 286    13969.9533 99.1360 54964.3475 88888.00
2020-10-12 20:44:41.000 286    13969.9632 99.2979 54964.4089 88888.00
2020-10-12 20:44:42.000 286    13970.0392 99.3666 54964.4628 88888.00
2020-10-12 20:44:43.000 286    13971.0646 100.4386 54963.0667 88888.00
2020-10-12 20:44:44.000 286    13970.8315 100.1197 54963.4765 88888.00
2020-10-12 20:44:45.000 286    13970.1128 99.3568 54964.4628 88888.00
2020-10-12 20:44:46.000 286    13970.0834 99.4230 54964.2764 88888.00
2020-10-12 20:44:47.000 286    13970.2747 99.4279 54964.3377 88888.00
2020-10-12 20:44:48.000 286    13970.2526 99.6021 54964.3254 88888.00
2020-10-12 20:44:49.000 286    13970.2428 99.3028 54964.3868 88888.00
2020-10-12 20:44:50.000 286    13970.4464 99.6364 54964.2788 88888.00
2020-10-12 20:44:51.000 286    13970.3704 99.6487 54964.4383 88888.00
2020-10-12 20:44:52.000 286    13970.1471 99.3519 54964.4579 88888.00
2020-10-12 20:44:53.000 286    13970.4636 99.4892 54964.2984 88888.00
2020-10-12 20:44:54.000 286    13970.6206 99.4770 54964.3451 88888.00
2020-10-12 20:44:55.000 286    13970.3581 99.5359 54964.6052 88888.00
2020-10-12 20:44:56.000 286    13970.5789 99.6806 54964.3622 88888.00
2020-10-12 20:44:57.000 286    13971.0106 100.0142 54964.1880 88888.00
2020-10-12 20:44:58.000 286    13972.1562 101.4002 54962.6618 88888.00
2020-10-12 20:44:59.000 286    13970.7629 99.5579 54964.6714 88888.00
2020-10-12 20:45:00.000 286    13970.5813 99.5260 54964.6542 88888.00
2020-10-12 20:45:01.000 286    13970.6795 99.4598 54964.6763 88888.00
2020-10-12 20:45:02.000 286    13970.8046 99.7787 54964.6444 88888.00
2020-10-12 20:45:03.000 286    13972.1611 101.0298 54963.3268 88888.00
2020-10-12 20:45:04.000 286    13971.4742 100.4509 54964.0678 88888.00
2020-10-12 20:45:05.000 286    13970.8389 99.6364 54964.5193 88888.00
2020-10-12 20:45:06.000 286    13970.8904 99.5677 54964.7720 88888.00
2020-10-12 20:45:07.000 286    13971.0499 99.7910 54964.6052 88888.00
2020-10-12 20:45:08.000 286    13971.0867 99.7640 54964.8677 88888.00
2020-10-12 20:45:09.000 286    13971.0818 99.8032 54964.6665 88888.00
2020-10-12 20:45:10.000 286    13971.1995 99.7296 54964.6591 88888.00
2020-10-12 20:45:11.000 286    13971.1946 99.7714 54964.4334 88888.00
2020-10-12 20:45:12.000 286    13971.2437 99.8940 54964.7475 88888.00
2020-10-12 20:45:13.000 286    13971.2437 99.6462 54964.9928 88888.00
2020-10-12 20:45:14.000 286    13971.4963 99.8425 54964.7229 88888.00
2020-10-12 20:45:15.000 286    13971.3222 99.8327 54964.8947 88888.00
2020-10-12 20:45:16.000 286    13971.5209 99.9848 54964.6248 88888.00
2020-10-12 20:45:17.000 286    13971.5478 99.9112 54964.6959 88888.00
2020-10-12 20:45:18.000 286    13971.4105 99.8057 54964.9413 88888.00
2020-10-12 20:45:19.000 286    13971.5429 100.0044 54964.6542 88888.00
2020-10-12 20:45:20.000 286    13971.4939 99.7738 54964.9217 88888.00
2020-10-12 20:45:21.000 286    13971.6214 99.9455 54964.7573 88888.00
2020-10-12 20:45:22.000 286    13971.6631 99.8768 54964.9070 88888.00
2020-10-12 20:45:23.000 286    13971.8128 99.9921 54965.0100 88888.00
2020-10-12 20:45:24.000 286    13971.8373 100.0927 54964.9781 88888.00
2020-10-12 20:45:25.000 286    13971.8864 99.9553 54964.8873 88888.00
2020-10-12 20:45:26.000 286    13972.0630 100.2472 54964.8947 88888.00
2020-10-12 20:45:27.000 286    13973.6673 101.6578 54963.2262 88888.00
2020-10-12 20:45:28.000 286    13972.0556 100.0902 54965.0836 88888.00
2020-10-12 20:45:29.000 286    13971.8937 99.9553 54965.1646 88888.00
2020-10-12 20:45:30.000 286    13972.1243 100.1516 54964.8898 88888.00
2020-10-12 20:45:31.000 286    13972.5879 100.4754 54964.3107 88888.00
2020-10-12 20:45:32.000 286    13973.5863 101.4247 54963.6482 88888.00
2020-10-12 20:45:33.000 286    13972.1783 100.1565 54965.0763 88888.00
2020-10-12 20:45:34.000 286    13972.0875 99.9676 54965.2358 88888.00
2020-10-12 20:45:35.000 286    13972.3549 100.1565 54965.1302 88888.00
2020-10-12 20:45:36.000 286    13972.1390 100.1467 54965.3216 88888.00
2020-10-12 20:45:37.000 286    13972.3377 100.0387 54965.1597 88888.00
2020-10-12 20:45:38.000 286    13972.4383 100.2276 54965.3560 88888.00
2020-10-12 20:45:39.000 286    13972.3475 99.9995 54965.1744 88888.00
2020-10-12 20:45:40.000 286    13972.4260 100.1638 54965.2897 88888.00
2020-10-12 20:45:41.000 286    13972.4874 100.2840 54965.2897 88888.00
2020-10-12 20:45:42.000 286    13972.5585 100.2497 54965.2726 88888.00
2020-10-12 20:45:43.000 286    13972.6345 100.0902 54965.2750 88888.00
2020-10-12 20:45:44.000 286    13972.6615 100.2718 54965.2210 88888.00
2020-10-12 20:45:45.000 286    13972.5021 100.1344 54965.4541 88888.00
2020-10-12 20:45:46.000 286    13972.7646 100.1491 54965.2677 88888.00
2020-10-12 20:45:47.000 286    13972.5953 100.2055 54965.5155 88888.00
2020-10-12 20:45:48.000 286    13974.4449 102.0748 54963.4617 88888.00
2020-10-12 20:45:49.000 286    13973.6158 101.1230 54964.4457 88888.00
2020-10-12 20:45:50.000 286    13972.7302 100.1786 54965.3413 88888.00
2020-10-12 20:45:51.000 286    13972.9657 100.3478 54965.2652 88888.00
2020-10-12 20:45:52.000 286    13972.7229 100.3552 54965.5400 88888.00
2020-10-12 20:45:53.000 286    13973.6526 101.2481 54964.6420 88888.00
2020-10-12 20:45:54.000 286    13973.9322 101.4125 54964.2911 88888.00
2020-10-12 20:45:55.000 286    13973.0491 100.4803 54965.3977 88888.00
2020-10-12 20:45:56.000 286    13973.1104 100.4533 54965.4615 88888.00
2020-10-12 20:45:57.000 286    13973.0025 100.4827 54965.5253 88888.00
2020-10-12 20:45:58.000 286    13973.1325 100.5931 54965.3658 88888.00
2020-10-12 20:45:59.000 286    13973.0933 100.2963 54965.4713 88888.00
2020-10-12 20:46:00.000 286    13973.0418 100.3748 54965.5351 88888.00
2020-10-12 20:46:01.000 286    13973.2552 100.7379 54965.4419 88888.00
2020-10-12 20:46:02.000 286    13973.2797 100.7379 54965.6431 88888.00
2020-10-12 20:46:03.000 286    13973.2871 100.7648 54965.5057 88888.00
2020-10-12 20:46:04.000 286    13973.4882 100.8360 54965.4419 88888.00
2020-10-12 20:46:05.000 286    13973.5005 100.7035 54965.6578 88888.00
2020-10-12 20:46:06.000 286    13973.6599 100.9979 54965.6406 88888.00
2020-10-12 20:46:07.000 286    13973.5716 100.8949 54965.5523 88888.00
2020-10-12 20:46:08.000 286    13973.6771 101.1671 54965.3707 88888.00
2020-10-12 20:46:09.000 286    13973.6894 101.2138 54965.2677 88888.00
2020-10-12 20:46:10.000 286    13973.6305 101.2285 54965.7069 88888.00
2020-10-12 20:46:11.000 286    13973.7654 101.3511 54965.6136 88888.00
2020-10-12 20:46:12.000 286    13973.7556 101.3217 54965.7363 88888.00
2020-10-12 20:46:13.000 286    13973.9641 101.5376 54965.5498 88888.00
2020-10-12 20:46:14.000 286    13973.9666 101.4468 54965.5695 88888.00
2020-10-12 20:46:15.000 286    13973.9837 101.5425 54965.6087 88888.00
2020-10-12 20:46:16.000 286    13974.0451 101.7461 54965.7240 88888.00
2020-10-12 20:46:17.000 286    13975.4310 103.1639 54964.2665 88888.00
2020-10-12 20:46:18.000 286    13974.6510 102.2808 54965.2088 88888.00
2020-10-12 20:46:19.000 286    13973.8316 101.7780 54965.8565 88888.00
2020-10-12 20:46:20.000 286    13974.0034 101.7780 54965.6946 88888.00
2020-10-12 20:46:21.000 286    13974.1579 101.7951 54965.7142 88888.00
2020-10-12 20:46:22.000 286    13974.0058 101.9251 54965.8271 88888.00
2020-10-12 20:46:23.000 286    13975.6984 103.7919 54964.0016 88888.00
2020-10-12 20:46:24.000 286    13974.0966 101.9693 54965.7559 88888.00
2020-10-12 20:46:25.000 286    13974.0426 101.7902 54965.8541 88888.00
2020-10-12 20:46:26.000 286    13973.9494 101.7632 54965.8565 88888.00
2020-10-12 20:46:27.000 286    13973.8684 101.8442 54965.9817 88888.00
2020-10-12 20:46:28.000 286    13973.9420 101.8270 54965.8394 88888.00
2020-10-12 20:46:29.000 286    13973.9151 101.7559 54965.8369 88888.00
2020-10-12 20:46:30.000 286    13973.9420 101.9129 54965.9203 88888.00
2020-10-12 20:46:31.000 286    13973.8783 101.6872 54966.0332 88888.00
2020-10-12 20:46:32.000 286    13973.9518 101.7829 54965.7535 88888.00
2020-10-12 20:46:33.000 286    13973.6182 101.6921 54966.0136 88888.00
2020-10-12 20:46:34.000 286    13973.9568 101.6529 54965.8271 88888.00
2020-10-12 20:46:35.000 286    13973.8488 101.6602 54965.8664 88888.00
2020-10-12 20:46:36.000 286    13973.7090 101.6234 54965.9988 88888.00
2020-10-12 20:46:37.000 286    13973.8709 101.7436 54965.9203 88888.00
2020-10-12 20:46:38.000 286    13974.3002 102.2686 54965.3756 88888.00
2020-10-12 20:46:39.000 286    13975.8284 103.6889 54963.6703 88888.00
2020-10-12 20:46:40.000 286    13973.9445 101.6479 54965.9301 88888.00
2020-10-12 20:46:41.000 286    13973.6329 101.6725 54965.9424 88888.00
2020-10-12 20:46:42.000 286    13973.8071 101.7019 54965.7412 88888.00
2020-10-12 20:46:43.000 286    13973.8096 101.4787 54966.0798 88888.00
2020-10-12 20:46:44.000 286    13974.1996 102.3078 54965.3265 88888.00
2020-10-12 20:46:45.000 286    13975.0361 103.0168 54964.6469 88888.00
2020-10-12 20:46:46.000 286    13973.7556 101.6283 54965.8835 88888.00
2020-10-12 20:46:47.000 286    13973.8267 101.6455 54965.8958 88888.00
2020-10-12 20:46:48.000 286    13973.8537 101.7682 54965.9571 88888.00
2020-10-12 20:46:49.000 286    13973.7801 101.5596 54965.7829 88888.00
2020-10-12 20:46:50.000 286    13973.7556 101.4910 54965.9988 88888.00
2020-10-12 20:46:51.000 286    13973.6673 101.4836 54966.0774 88888.00
2020-10-12 20:46:52.000 286    13975.7058 103.4559 54963.9917 88888.00
2020-10-12 20:46:53.000 286    13973.6329 101.3119 54966.0626 88888.00
2020-10-12 20:46:54.000 286    13973.7973 101.3462 54965.7878 88888.00
2020-10-12 20:46:55.000 286    13973.8047 101.4811 54966.0577 88888.00
2020-10-12 20:46:56.000 286    13973.7433 101.3291 54965.7976 88888.00
2020-10-12 20:46:57.000 286    13973.8464 101.0886 54965.8713 88888.00
2020-10-12 20:46:58.000 286    13973.6060 101.1524 54966.0676 88888.00
2020-10-12 20:46:59.000 286    13973.6329 101.0886 54966.1853 88888.00
2020-10-12 20:47:00.000 286    13973.6648 101.1549 54965.7903 88888.00
2020-10-12 20:47:01.000 286    13973.7875 100.9071 54965.9571 88888.00
2020-10-12 20:47:02.000 286    13973.7384 100.8532 54965.9964 88888.00
2020-10-12 20:47:03.000 286    13973.6869 100.9464 54965.9964 88888.00
2020-10-12 20:47:04.000 286    13973.6575 100.9660 54965.8909 88888.00
2020-10-12 20:47:05.000 286    13973.4416 100.7722 54966.1878 88888.00
2020-10-12 20:47:06.000 286    13973.4858 100.7526 54966.0553 88888.00
2020-10-12 20:47:07.000 286    13973.6158 100.5097 54965.9964 88888.00
2020-10-12 20:47:08.000 286    13973.6379 100.4778 54965.9105 88888.00
2020-10-12 20:47:09.000 286    13973.7213 100.5490 54965.9081 88888.00
2020-10-12 20:47:10.000 286    13973.3901 100.4926 54966.0995 88888.00
2020-10-12 20:47:11.000 286    13974.8668 101.8344 54964.7426 88888.00
2020-10-12 20:47:12.000 286    13974.2438 101.1524 54965.4419 88888.00
2020-10-12 20:47:13.000 286    13973.4882 100.3797 54966.0577 88888.00
2020-10-12 20:47:14.000 286    13973.7016 100.3724 54966.1068 88888.00
2020-10-12 20:47:15.000 286    13973.5373 100.3797 54966.0307 88888.00
2020-10-12 20:47:16.000 286    13973.7605 100.2865 54965.9596 88888.00
2020-10-12 20:47:17.000 286    13975.5169 102.2391 54964.1488 88888.00
2020-10-12 20:47:18.000 286    13973.5790 100.1589 54966.0626 88888.00
2020-10-12 20:47:19.000 286    13973.7949 100.1957 54966.0725 88888.00
2020-10-12 20:47:20.000 286    13973.8439 100.3846 54965.9939 88888.00
2020-10-12 20:47:21.000 286    13973.7752 100.3503 54966.1166 88888.00
2020-10-12 20:47:22.000 286    13973.9077 100.4042 54965.9522 88888.00
2020-10-12 20:47:23.000 286    13974.1653 100.4312 54965.8541 88888.00
2020-10-12 20:47:24.000 286    13974.1456 100.7109 54966.0651 88888.00
2020-10-12 20:47:25.000 286    13974.0941 100.5833 54966.1731 88888.00
2020-10-12 20:47:26.000 286    13974.0009 100.4165 54966.0823 88888.00
2020-10-12 20:47:27.000 286    13974.0770 100.4778 54966.0921 88888.00
2020-10-12 20:47:28.000 286    13974.3959 100.6888 54966.0381 88888.00
2020-10-12 20:47:29.000 286    13974.1702 100.8286 54966.2123 88888.00
2020-10-12 20:47:30.000 286    13974.4057 100.6520 54966.0725 88888.00
2020-10-12 20:47:31.000 286    13974.4768 100.9954 54965.9743 88888.00
2020-10-12 20:47:32.000 286    13976.5300 103.1321 54963.9868 88888.00
2020-10-12 20:47:33.000 286    13974.6657 101.1671 54965.7118 88888.00
2020-10-12 20:47:34.000 286    13974.6608 100.8924 54965.9498 88888.00
2020-10-12 20:47:35.000 286    13974.6142 101.0028 54966.0995 88888.00
2020-10-12 20:47:36.000 286    13974.6068 101.2162 54966.1951 88888.00
2020-10-12 20:47:37.000 286    13974.9821 101.2775 54965.7437 88888.00
2020-10-12 20:47:38.000 286    13976.2308 102.6169 54964.4923 88888.00
2020-10-12 20:47:39.000 286    13974.7246 100.9390 54966.1951 88888.00
2020-10-12 20:47:40.000 286    13974.7270 101.1058 54966.1731 88888.00
2020-10-12 20:47:41.000 286    13974.5700 100.8875 54966.2074 88888.00
2020-10-12 20:47:42.000 286    13974.7417 100.9930 54965.9449 88888.00
2020-10-12 20:47:43.000 286    13974.9306 100.9022 54966.0995 88888.00
2020-10-12 20:47:44.000 286    13974.8717 100.9954 54966.2319 88888.00
2020-10-12 20:47:45.000 286    13974.6240 100.9292 54966.2589 88888.00
2020-10-12 20:47:46.000 286    13974.7344 100.7698 54966.1632 88888.00
2020-10-12 20:47:47.000 286    13974.7172 100.7256 54966.2589 88888.00
2020-10-12 20:47:48.000 286    13974.8963 101.0126 54966.3767 88888.00
2020-10-12 20:47:49.000 286    13974.7565 100.7673 54966.3227 88888.00
2020-10-12 20:47:50.000 286    13974.7908 100.7182 54966.3546 88888.00
2020-10-12 20:47:51.000 286    13975.0165 100.9243 54966.2688 88888.00
2020-10-12 20:47:52.000 286    13974.7098 100.7158 54966.4086 88888.00
2020-10-12 20:47:53.000 286    13975.0140 100.8703 54966.2467 88888.00
2020-10-12 20:47:54.000 286    13974.9159 100.8213 54966.3792 88888.00
2020-10-12 20:47:55.000 286    13974.6853 100.6299 54966.4650 88888.00
2020-10-12 20:47:56.000 286    13974.9993 100.7747 54966.3227 88888.00
2020-10-12 20:47:57.000 286    13974.8423 100.7918 54966.5804 88888.00
2020-10-12 20:47:58.000 286    13974.9453 100.9439 54966.2957 88888.00
2020-10-12 20:47:59.000 286    13975.0508 100.9341 54966.4381 88888.00
2020-10-12 20:48:00.000 286    13974.9699 100.8654 54966.3522 88888.00
2020-10-12 20:48:01.000 286    13976.8121 102.6881 54964.5021 88888.00
2020-10-12 20:48:02.000 286    13975.3820 101.1132 54965.9547 88888.00
2020-10-12 20:48:03.000 286    13975.1612 100.8777 54966.3694 88888.00
2020-10-12 20:48:04.000 286    13975.0557 100.9047 54966.4307 88888.00
2020-10-12 20:48:05.000 286    13975.1097 101.0200 54966.2638 88888.00
2020-10-12 20:48:06.000 286    13976.7238 102.4795 54964.7769 88888.00
2020-10-12 20:48:07.000 286    13975.6396 101.3830 54966.0258 88888.00
2020-10-12 20:48:08.000 286    13975.3035 100.9783 54966.2516 88888.00
2020-10-12 20:48:09.000 286    13975.3108 100.7918 54966.3080 88888.00
2020-10-12 20:48:10.000 286    13975.3575 101.1304 54966.3963 88888.00
2020-10-12 20:48:11.000 286    13975.3697 101.1745 54966.3178 88888.00
2020-10-12 20:48:12.000 286    13975.3207 101.1598 54966.4945 88888.00
2020-10-12 20:48:13.000 286    13975.4777 100.9905 54966.3963 88888.00
2020-10-12 20:48:14.000 286    13975.8432 101.5719 54965.9449 88888.00
2020-10-12 20:48:15.000 286    13975.3918 100.9047 54966.5166 88888.00
2020-10-12 20:48:16.000 286    13975.6297 101.0592 54966.3375 88888.00
2020-10-12 20:48:17.000 286    13975.6641 101.2015 54966.5239 88888.00
2020-10-12 20:48:18.000 286    13975.4826 101.0126 54966.5804 88888.00
2020-10-12 20:48:19.000 286    13977.0354 102.4967 54964.9143 88888.00
2020-10-12 20:48:20.000 286    13976.3730 101.7461 54965.6504 88888.00
2020-10-12 20:48:21.000 286    13975.7941 101.0494 54966.4822 88888.00
2020-10-12 20:48:22.000 286    13975.9192 101.2702 54966.3595 88888.00
2020-10-12 20:48:23.000 286    13976.0541 101.3781 54966.3056 88888.00
2020-10-12 20:48:24.000 286    13977.4499 102.5826 54964.8898 88888.00
2020-10-12 20:48:25.000 286    13977.2046 102.4477 54965.1965 88888.00
2020-10-12 20:48:26.000 286    13975.8284 101.1475 54966.3816 88888.00
2020-10-12 20:48:27.000 286    13976.1621 101.2383 54966.2957 88888.00
2020-10-12 20:48:28.000 286    13976.0983 101.0420 54966.4135 88888.00
2020-10-12 20:48:29.000 286    13976.4638 101.7240 54965.9915 88888.00
2020-10-12 20:48:30.000 286    13977.5677 102.5826 54964.9732 88888.00
2020-10-12 20:48:31.000 286    13976.4000 101.3315 54966.3865 88888.00
2020-10-12 20:48:32.000 286    13976.1964 101.3462 54966.4135 88888.00
2020-10-12 20:48:33.000 286    13976.1375 101.1721 54966.5681 88888.00
2020-10-12 20:48:34.000 286    13976.3559 101.1083 54966.4577 88888.00
2020-10-12 20:48:35.000 286    13976.2406 101.0690 54966.7300 88888.00
2020-10-12 20:48:36.000 286    13976.5030 101.1745 54966.3865 88888.00
2020-10-12 20:48:37.000 286    13976.2823 100.9145 54966.5853 88888.00
2020-10-12 20:48:38.000 286    13976.6085 101.2187 54966.5264 88888.00
2020-10-12 20:48:39.000 286    13976.5079 101.1868 54966.4724 88888.00
2020-10-12 20:48:40.000 286    13976.4344 101.0813 54966.5607 88888.00
2020-10-12 20:48:41.000 286    13976.6699 101.1500 54966.4356 88888.00
2020-10-12 20:48:42.000 286    13976.6183 101.1205 54966.4798 88888.00
2020-10-12 20:48:43.000 286    13977.7443 102.3790 54965.3290 88888.00
2020-10-12 20:48:44.000 286    13977.1801 101.5572 54966.0160 88888.00
2020-10-12 20:48:45.000 286    13976.6772 101.0764 54966.2933 88888.00
2020-10-12 20:48:46.000 286    13976.6919 101.1156 54966.4675 88888.00
2020-10-12 20:48:47.000 286    13976.6380 101.0371 54966.6663 88888.00
2020-10-12 20:48:48.000 286    13978.1319 102.7077 54965.0296 88888.00
2020-10-12 20:48:49.000 286    13978.5415 103.0315 54964.5733 88888.00
2020-10-12 20:48:50.000 286    13976.8342 101.0077 54966.6123 88888.00
2020-10-12 20:48:51.000 286    13976.7557 101.1181 54966.6074 88888.00
2020-10-12 20:48:52.000 286    13976.8857 101.0420 54966.4503 88888.00
2020-10-12 20:48:53.000 286    13978.9267 103.1419 54964.4849 88888.00
2020-10-12 20:48:54.000 286    13976.9323 101.1892 54966.5730 88888.00
2020-10-12 20:48:55.000 286    13977.1040 101.3708 54966.3743 88888.00
2020-10-12 20:48:56.000 286    13977.2512 101.2407 54966.4626 88888.00
2020-10-12 20:48:57.000 286    13977.1237 101.2972 54966.6025 88888.00
2020-10-12 20:48:58.000 286    13978.4508 102.6537 54965.2922 88888.00
2020-10-12 20:48:59.000 286    13978.0264 102.2293 54965.7559 88888.00
2020-10-12 20:49:00.000 286    13977.4180 101.5621 54966.4700 88888.00
2020-10-12 20:49:01.000 286    13977.5186 101.5425 54966.4994 88888.00
2020-10-12 20:49:02.000 286    13977.4058 101.6725 54966.5215 88888.00
2020-10-12 20:49:03.000 286    13977.4941 101.5302 54966.6466 88888.00
2020-10-12 20:49:04.000 286    13977.5505 101.8197 54966.4994 88888.00
2020-10-12 20:49:05.000 286    13977.6364 101.6381 54966.5485 88888.00
2020-10-12 20:49:06.000 286    13977.7100 101.8466 54966.6245 88888.00
2020-10-12 20:49:07.000 286    13977.5603 101.7731 54966.6540 88888.00
2020-10-12 20:49:08.000 286    13977.8596 101.9570 54966.5509 88888.00
2020-10-12 20:49:09.000 286    13977.8571 101.7976 54966.6981 88888.00
2020-10-12 20:49:10.000 286    13977.9185 102.0355 54966.4994 88888.00
2020-10-12 20:49:11.000 286    13977.9037 102.0723 54966.5828 88888.00
2020-10-12 20:49:12.000 286    13977.7860 102.2465 54966.6540 88888.00
2020-10-12 20:49:13.000 286    13977.9209 102.2220 54966.5313 88888.00
2020-10-12 20:49:14.000 286    13977.9700 102.0993 54966.4822 88888.00
2020-10-12 20:49:15.000 286    13979.9349 104.1942 54964.5242 88888.00
2020-10-12 20:49:16.000 286    13978.5268 102.7420 54966.1044 88888.00
2020-10-12 20:49:17.000 286    13977.9749 102.2318 54966.6147 88888.00
2020-10-12 20:49:18.000 286    13978.2202 102.5016 54966.6025 88888.00
2020-10-12 20:49:19.000 286    13978.0902 102.5261 54966.6589 88888.00
2020-10-12 20:49:20.000 286    13980.0575 104.5205 54964.5953 88888.00
2020-10-12 20:49:21.000 286    13978.1540 102.7665 54966.5215 88888.00
2020-10-12 20:49:22.000 286    13979.8834 104.4567 54964.7843 88888.00
2020-10-12 20:49:23.000 286    13978.5882 102.9652 54966.0896 88888.00
2020-10-12 20:49:24.000 286    13978.2079 102.8573 54966.7104 88888.00
2020-10-12 20:49:25.000 286    13978.2938 102.8107 54966.5534 88888.00
2020-10-12 20:49:26.000 286    13978.3036 103.0020 54966.5730 88888.00
2020-10-12 20:49:27.000 286    13978.0460 102.9456 54966.6932 88888.00
2020-10-12 20:49:28.000 286    13978.3968 102.9505 54966.3399 88888.00
2020-10-12 20:49:29.000 286    13978.4189 103.0928 54966.5877 88888.00
2020-10-12 20:49:30.000 286    13978.2962 103.2007 54966.4430 88888.00
2020-10-12 20:49:31.000 286    13978.4312 103.2228 54966.3007 88888.00
2020-10-12 20:49:32.000 286    13978.4385 103.2326 54966.6491 88888.00
2020-10-12 20:49:33.000 286    13978.6102 103.3994 54966.4552 88888.00
2020-10-12 20:49:34.000 286    13978.6863 103.3332 54966.3669 88888.00
2020-10-12 20:49:35.000 286    13978.8114 103.5295 54966.5730 88888.00
2020-10-12 20:49:36.000 286    13978.6151 103.6227 54966.4896 88888.00
2020-10-12 20:49:37.000 286    13978.6078 103.4828 54966.4356 88888.00
2020-10-12 20:49:38.000 286    13978.7280 103.3700 54966.6883 88888.00
2020-10-12 20:49:39.000 286    13978.9046 103.6840 54966.4503 88888.00
2020-10-12 20:49:40.000 286    13978.8065 103.7649 54966.5755 88888.00
2020-10-12 20:49:41.000 286    13978.8776 103.6153 54966.5313 88888.00
2020-10-12 20:49:42.000 286    13978.9708 103.8778 54966.4552 88888.00
2020-10-12 20:49:43.000 286    13978.8874 103.6742 54966.5166 88888.00
2020-10-12 20:49:44.000 286    13978.8555 103.8263 54966.6810 88888.00
2020-10-12 20:49:45.000 286    13979.0665 103.7674 54966.5338 88888.00
2020-10-12 20:49:46.000 286    13980.1777 104.8934 54965.2946 88888.00
2020-10-12 20:49:47.000 286    13979.8956 104.6064 54965.7363 88888.00
2020-10-12 20:49:48.000 286    13979.0959 104.0078 54966.6270 88888.00
2020-10-12 20:49:49.000 286    13979.0665 103.9784 54966.6515 88888.00
2020-10-12 20:49:50.000 286    13979.2260 104.1108 54966.5558 88888.00
2020-10-12 20:49:51.000 286    13980.5948 105.4379 54965.2480 88888.00
2020-10-12 20:49:52.000 286    13979.7485 104.6333 54966.0749 88888.00
2020-10-12 20:49:53.000 286    13979.5571 104.2040 54966.6785 88888.00
2020-10-12 20:49:54.000 286    13979.1573 104.0569 54966.8233 88888.00
2020-10-12 20:49:55.000 286    13979.2627 103.9759 54966.6000 88888.00
2020-10-12 20:49:56.000 286    13979.3756 104.1599 54966.7497 88888.00
2020-10-12 20:49:57.000 286    13979.6258 104.1231 54966.4773 88888.00
2020-10-12 20:49:58.000 286    13979.4590 104.1476 54966.5853 88888.00
2020-10-12 20:49:59.000 286    13979.4541 104.2433 54966.5190 88888.00
2020-10-12 20:50:00.000 286    13979.4516 104.1133 54966.7251 88888.00
2020-10-12 20:50:01.000 286    13979.6013 104.2531 54966.6074 88888.00
2020-10-12 20:50:02.000 286    13979.5841 104.2654 54966.5117 88888.00
2020-10-12 20:50:03.000 286    13979.6920 104.2825 54966.7202 88888.00
2020-10-12 20:50:04.000 286    13981.5245 106.1910 54964.6984 88888.00
2020-10-12 20:50:05.000 286    13980.2808 104.8590 54966.1215 88888.00
2020-10-12 20:50:06.000 286    13979.8024 104.3193 54966.5190 88888.00
2020-10-12 20:50:07.000 286    13979.8368 104.1820 54966.5706 88888.00
2020-10-12 20:50:08.000 286    13979.7632 104.0961 54966.9116 88888.00
2020-10-12 20:50:09.000 286    13980.9578 105.3545 54965.6897 88888.00
2020-10-12 20:50:10.000 286    13980.7738 104.9375 54965.9228 88888.00
2020-10-12 20:50:11.000 286    13980.1360 104.2580 54966.5730 88888.00
2020-10-12 20:50:12.000 286    13979.9668 104.1354 54966.7988 88888.00
2020-10-12 20:50:13.000 286    13979.9938 104.1599 54966.9386 88888.00
2020-10-12 20:50:14.000 286    13980.1679 104.3684 54966.7742 88888.00
2020-10-12 20:50:15.000 286    13980.2342 104.1648 54966.7325 88888.00
2020-10-12 20:50:16.000 286    13980.2096 104.2163 54966.9607 88888.00
2020-10-12 20:50:17.000 286    13980.2219 104.1697 54966.7791 88888.00
2020-10-12 20:50:18.000 286    13980.3053 104.1378 54966.8675 88888.00
2020-10-12 20:50:19.000 286    13980.2611 104.1574 54967.1398 88888.00
2020-10-12 20:50:20.000 286    13980.4966 104.3414 54966.8601 88888.00
2020-10-12 20:50:21.000 286    13980.5138 104.1403 54966.8257 88888.00
2020-10-12 20:50:22.000 286    13980.6414 104.2433 54966.9263 88888.00
2020-10-12 20:50:23.000 286    13980.6733 104.3193 54966.9607 88888.00
2020-10-12 20:50:24.000 286    13980.6438 104.3586 54966.8208 88888.00
2020-10-12 20:50:25.000 286    13980.5629 104.1746 54967.0392 88888.00
2020-10-12 20:50:26.000 286    13980.6929 104.1697 54966.8994 88888.00
2020-10-12 20:50:27.000 286    13981.0069 104.3439 54966.7963 88888.00
2020-10-12 20:50:28.000 286    13980.9505 104.2629 54967.0662 88888.00
2020-10-12 20:50:29.000 286    13980.9946 104.4101 54967.0613 88888.00
2020-10-12 20:50:30.000 286    13981.0854 104.4886 54967.0122 88888.00
2020-10-12 20:50:31.000 286    13981.0854 104.3439 54966.8306 88888.00
2020-10-12 20:50:32.000 286    13981.1025 104.2948 54967.1202 88888.00
2020-10-12 20:50:33.000 286    13982.6774 105.7151 54965.4664 88888.00
2020-10-12 20:50:34.000 286    13981.4165 104.6530 54966.7202 88888.00
2020-10-12 20:50:35.000 286    13981.0976 104.4297 54966.9460 88888.00
2020-10-12 20:50:36.000 286    13981.2522 104.1550 54967.0368 88888.00
2020-10-12 20:50:37.000 286    13981.0829 104.1918 54967.3386 88888.00
2020-10-12 20:50:38.000 286    13981.4484 104.5352 54966.9435 88888.00
2020-10-12 20:50:39.000 286    13982.9325 106.1003 54965.2701 88888.00
2020-10-12 20:50:40.000 286    13981.1271 104.3831 54967.2502 88888.00
2020-10-12 20:50:41.000 286    13981.4141 104.3095 54967.1570 88888.00
2020-10-12 20:50:42.000 286    13981.2865 104.2531 54967.4416 88888.00
2020-10-12 20:50:43.000 286    13981.3331 104.3954 54967.1962 88888.00
2020-10-12 20:50:44.000 286    13981.2890 104.2580 54967.2380 88888.00
2020-10-12 20:50:45.000 286    13981.4337 104.2678 54967.1938 88888.00
2020-10-12 20:50:46.000 286    13981.5147 104.3831 54967.1791 88888.00
2020-10-12 20:50:47.000 286    13981.5613 104.4248 54967.1594 88888.00
2020-10-12 20:50:48.000 286    13981.5220 104.2605 54967.0834 88888.00
2020-10-12 20:50:49.000 286    13981.4484 104.3242 54967.3386 88888.00
2020-10-12 20:50:50.000 286    13981.3748 104.2654 54967.4195 88888.00
2020-10-12 20:50:51.000 286    13981.4901 104.4886 54967.2404 88888.00
2020-10-12 20:50:52.000 286    13981.4043 104.1697 54967.3337 88888.00
2020-10-12 20:50:53.000 286    13981.4681 104.4984 54967.1864 88888.00
2020-10-12 20:50:54.000 286    13981.5294 104.3316 54967.1962 88888.00
2020-10-12 20:50:55.000 286    13981.5073 104.4518 54967.4539 88888.00
2020-10-12 20:50:56.000 286    13981.5245 104.3095 54967.2502 88888.00
2020-10-12 20:50:57.000 286    13981.4435 104.2924 54967.3778 88888.00
2020-10-12 20:50:58.000 286    13982.2481 105.0160 54966.7006 88888.00
2020-10-12 20:50:59.000 286    13983.3128 106.1101 54965.6872 88888.00
2020-10-12 20:51:00.000 286    13981.4950 104.2286 54967.4220 88888.00
2020-10-12 20:51:01.000 286    13981.5416 104.2188 54967.3680 88888.00
2020-10-12 20:51:02.000 286    13981.4803 104.3512 54967.3680 88888.00
2020-10-12 20:51:03.000 286    13981.5735 104.2875 54967.2306 88888.00
2020-10-12 20:51:04.000 286    13982.8222 105.5091 54965.8982 88888.00
2020-10-12 20:51:05.000 286    13982.0077 104.7020 54966.9043 88888.00
2020-10-12 20:51:06.000 286    13981.5245 104.4911 54967.3435 88888.00
2020-10-12 20:51:07.000 286    13981.2375 104.1918 54967.5201 88888.00
2020-10-12 20:51:08.000 286    13983.4060 106.1322 54965.4394 88888.00
2020-10-12 20:51:09.000 286    13981.4239 104.2040 54967.3140 88888.00
2020-10-12 20:51:10.000 286    13981.3233 104.2458 54967.3876 88888.00
2020-10-12 20:51:11.000 286    13981.4484 104.1942 54967.3067 88888.00
2020-10-12 20:51:12.000 286    13981.1688 104.1403 54967.5005 88888.00
2020-10-12 20:51:13.000 286    13981.3822 104.3709 54967.3876 88888.00
2020-10-12 20:51:14.000 286    13981.3479 104.2261 54967.1987 88888.00
2020-10-12 20:51:15.000 286    13981.1982 104.1501 54967.6355 88888.00
2020-10-12 20:51:16.000 286    13981.2031 103.9906 54967.3631 88888.00
2020-10-12 20:51:17.000 286    13981.2350 104.1771 54967.4416 88888.00
2020-10-12 20:51:18.000 286    13981.1025 103.9538 54967.6036 88888.00
2020-10-12 20:51:19.000 286    13981.2178 104.2433 54967.4981 88888.00
2020-10-12 20:51:20.000 286    13981.2424 104.1378 54967.3705 88888.00
2020-10-12 20:51:21.000 286    13981.1688 104.1844 54967.6036 88888.00
2020-10-12 20:51:22.000 286    13981.0069 103.9489 54967.5643 88888.00
2020-10-12 20:51:23.000 286    13981.1295 104.1673 54967.5349 88888.00
2020-10-12 20:51:24.000 286    13980.9823 104.0103 54967.5987 88888.00
2020-10-12 20:51:25.000 286    13981.1443 103.9784 54967.4146 88888.00
2020-10-12 20:51:26.000 286    13981.2350 103.9195 54967.4465 88888.00
2020-10-12 20:51:27.000 286    13982.2825 104.9792 54966.1755 88888.00
2020-10-12 20:51:28.000 286    13981.8409 104.6775 54966.7497 88888.00
2020-10-12 20:51:29.000 286    13980.9848 103.8312 54967.6207 88888.00
2020-10-12 20:51:30.000 286    13980.9480 103.8729 54967.4637 88888.00
2020-10-12 20:51:31.000 286    13981.1810 103.8214 54967.4097 88888.00
2020-10-12 20:51:32.000 286    13981.4460 104.2825 54967.0858 88888.00
2020-10-12 20:51:33.000 286    13982.3831 105.4208 54966.0258 88888.00
2020-10-12 20:51:34.000 286    13980.9406 104.0176 54967.4931 88888.00
2020-10-12 20:51:35.000 286    13981.0805 103.8410 54967.3533 88888.00
2020-10-12 20:51:36.000 286    13981.0731 103.7085 54967.4784 88888.00
2020-10-12 20:51:37.000 286    13980.9529 103.8336 54967.4588 88888.00
2020-10-12 20:51:38.000 286    13980.8867 103.9023 54967.5618 88888.00
2020-10-12 20:51:39.000 286    13980.9112 103.7012 54967.4220 88888.00
2020-10-12 20:51:40.000 286    13980.9259 103.8876 54967.3238 88888.00
2020-10-12 20:51:41.000 286    13980.8450 103.7821 54967.6600 88888.00
2020-10-12 20:51:42.000 286    13981.0167 103.9097 54967.2723 88888.00
2020-10-12 20:51:43.000 286    13980.8965 103.5810 54967.4097 88888.00
2020-10-12 20:51:44.000 286    13980.7223 103.6325 54967.5569 88888.00
2020-10-12 20:51:45.000 286    13980.9971 103.7257 54967.3705 88888.00
2020-10-12 20:51:46.000 286    13981.5784 104.3046 54966.8478 88888.00
2020-10-12 20:51:47.000 286    13982.8344 105.5606 54965.3216 88888.00
2020-10-12 20:51:48.000 286    13980.9750 103.4240 54967.5496 88888.00
2020-10-12 20:51:49.000 286    13980.9578 103.5049 54967.4563 88888.00
2020-10-12 20:51:50.000 286    13980.7248 103.4510 54967.6919 88888.00
2020-10-12 20:51:51.000 286    13980.8842 103.4706 54967.4931 88888.00
2020-10-12 20:51:52.000 286    13981.4558 104.0323 54966.6270 88888.00
2020-10-12 20:51:53.000 286    13981.8287 104.4052 54966.3963 88888.00
2020-10-12 20:51:54.000 286    13980.8867 103.2719 54967.3950 88888.00
2020-10-12 20:51:55.000 286    13980.6880 103.2032 54967.6256 88888.00
2020-10-12 20:51:56.000 286    13980.7616 103.3455 54967.4048 88888.00
2020-10-12 20:51:57.000 286    13980.6193 103.1124 54967.4343 88888.00
2020-10-12 20:51:58.000 286    13980.6512 103.0953 54967.3778 88888.00
2020-10-12 20:51:59.000 286    13980.7370 103.1934 54967.5250 88888.00
2020-10-12 20:52:00.000 286    13980.4549 103.0364 54967.5790 88888.00
2020-10-12 20:52:01.000 286    13980.7787 103.0658 54967.3214 88888.00
2020-10-12 20:52:02.000 286    13980.7640 103.0143 54967.3876 88888.00
2020-10-12 20:52:03.000 286    13980.5236 102.9358 54967.5226 88888.00
2020-10-12 20:52:04.000 286    13980.7763 102.8794 54967.4858 88888.00
2020-10-12 20:52:05.000 286    13980.6119 102.9137 54967.6256 88888.00
2020-10-12 20:52:06.000 286    13980.5089 102.8401 54967.6649 88888.00
2020-10-12 20:52:07.000 286    13980.7469 103.0364 54967.3606 88888.00
2020-10-12 20:52:08.000 286    13980.6806 102.8450 54967.3974 88888.00
2020-10-12 20:52:09.000 286    13980.7493 102.8573 54967.4073 88888.00
2020-10-12 20:52:10.000 286    13980.7223 102.8745 54967.4662 88888.00
2020-10-12 20:52:11.000 286    13980.6119 102.9775 54967.4367 88888.00
2020-10-12 20:52:12.000 286    13980.6095 102.7077 54967.6085 88888.00
2020-10-12 20:52:13.000 286    13980.8401 102.7911 54967.3901 88888.00
2020-10-12 20:52:14.000 286    13980.9137 102.9162 54967.2968 88888.00
2020-10-12 20:52:15.000 286    13980.9848 102.8598 54967.3950 88888.00
2020-10-12 20:52:16.000 286    13982.6185 104.6775 54965.7510 88888.00
2020-10-12 20:52:17.000 286    13980.7419 102.7984 54967.4760 88888.00
2020-10-12 20:52:18.000 286    13980.9088 102.7273 54967.4171 88888.00
2020-10-12 20:52:19.000 286    13980.8180 102.6316 54967.6428 88888.00
2020-10-12 20:52:20.000 286    13980.7763 102.5826 54967.4833 88888.00
2020-10-12 20:52:21.000 286    13982.0666 103.9072 54966.0062 88888.00
2020-10-12 20:52:22.000 286    13981.3012 102.9652 54966.8895 88888.00
2020-10-12 20:52:23.000 286    13980.8352 102.6586 54967.4343 88888.00
2020-10-12 20:52:24.000 286    13980.6585 102.4501 54967.4392 88888.00
2020-10-12 20:52:25.000 286    13980.9603 102.5507 54967.2208 88888.00
2020-10-12 20:52:26.000 286    13980.7886 102.3888 54967.6207 88888.00
2020-10-12 20:52:27.000 286    13980.9039 102.4305 54967.5569 88888.00
2020-10-12 20:52:28.000 286    13980.8401 102.3495 54967.6305 88888.00
2020-10-12 20:52:29.000 286    13980.5114 102.1754 54967.7385 88888.00
2020-10-12 20:52:30.000 286    13980.8204 102.1484 54967.4563 88888.00
2020-10-12 20:52:31.000 286    13982.3046 103.6766 54966.1853 88888.00
2020-10-12 20:52:32.000 286    13981.4484 102.8303 54966.9509 88888.00
2020-10-12 20:52:33.000 286    13980.8621 102.1803 54967.5275 88888.00
2020-10-12 20:52:34.000 286    13980.9529 102.1582 54967.4981 88888.00
2020-10-12 20:52:35.000 286    13980.9088 102.1631 54967.3410 88888.00
2020-10-12 20:52:36.000 286    13982.2825 103.5221 54966.0725 88888.00
2020-10-12 20:52:37.000 286    13981.7011 102.9015 54967.0515 88888.00
2020-10-12 20:52:38.000 286    13980.9505 102.2171 54967.7189 88888.00
2020-10-12 20:52:39.000 286    13981.1222 102.1876 54967.3925 88888.00
2020-10-12 20:52:40.000 286    13980.9578 101.9987 54967.5864 88888.00
2020-10-12 20:52:41.000 286    13981.1958 102.1018 54967.4662 88888.00
2020-10-12 20:52:42.000 286    13981.0633 102.1042 54967.7434 88888.00
2020-10-12 20:52:43.000 286    13981.0903 102.2833 54967.5717 88888.00
2020-10-12 20:52:44.000 286    13981.0829 102.1091 54967.5005 88888.00
2020-10-12 20:52:45.000 286    13981.2350 102.3618 54967.4981 88888.00
2020-10-12 20:52:46.000 286    13981.2031 102.3397 54967.6060 88888.00
2020-10-12 20:52:47.000 286    13981.0044 102.1876 54967.5201 88888.00
2020-10-12 20:52:48.000 286    13981.3748 102.2440 54967.4392 88888.00
2020-10-12 20:52:49.000 286    13981.0241 102.1508 54967.8072 88888.00
2020-10-12 20:52:50.000 286    13981.2595 102.1999 54967.5299 88888.00
2020-10-12 20:52:51.000 286    13981.3503 102.3863 54967.4833 88888.00
2020-10-12 20:52:52.000 286    13981.2743 102.1705 54967.5545 88888.00
2020-10-12 20:52:53.000 286    13981.4754 102.4207 54967.5030 88888.00
2020-10-12 20:52:54.000 286    13981.4632 102.3544 54967.6036 88888.00
2020-10-12 20:52:55.000 286    13981.3258 102.4059 54967.5741 88888.00
2020-10-12 20:52:56.000 286    13981.3086 102.2882 54967.7066 88888.00
2020-10-12 20:52:57.000 286    13981.3528 102.3618 54967.6845 88888.00
2020-10-12 20:52:58.000 286    13981.6520 102.6243 54967.3386 88888.00
2020-10-12 20:52:59.000 286    13981.3969 102.3299 54967.5937 88888.00
2020-10-12 20:53:00.000 286    13982.6921 103.8385 54966.1044 88888.00
2020-10-12 20:53:01.000 286    13981.8336 102.8794 54967.0466 88888.00
2020-10-12 20:53:02.000 286    13981.3822 102.3029 54967.5888 88888.00
2020-10-12 20:53:03.000 286    13981.9832 102.9800 54966.9950 88888.00
2020-10-12 20:53:04.000 286    13982.7020 103.6693 54966.2516 88888.00
2020-10-12 20:53:05.000 286    13981.2399 102.3397 54967.9054 88888.00
2020-10-12 20:53:06.000 286    13981.4460 102.4624 54967.6158 88888.00
2020-10-12 20:53:07.000 286    13981.4681 102.2539 54967.5790 88888.00
2020-10-12 20:53:08.000 286    13981.3699 102.2637 54967.5545 88888.00
2020-10-12 20:53:09.000 286    13981.5073 102.3961 54967.5496 88888.00
2020-10-12 20:53:10.000 286    13981.4288 102.3912 54967.6158 88888.00
2020-10-12 20:53:11.000 286    13981.4018 102.1091 54967.6821 88888.00
2020-10-12 20:53:12.000 286    13981.4190 102.4084 54967.7385 88888.00
2020-10-12 20:53:13.000 286    13981.2694 102.2465 54967.9054 88888.00
2020-10-12 20:53:14.000 286    13981.2939 102.1999 54967.5324 88888.00
2020-10-12 20:53:15.000 286    13981.3086 102.2146 54967.5422 88888.00
2020-10-12 20:53:16.000 286    13981.3282 102.0453 54967.6870 88888.00
2020-10-12 20:53:17.000 286    13981.5024 102.2244 54967.6281 88888.00
2020-10-12 20:53:18.000 286    13981.3626 102.3765 54967.7385 88888.00
2020-10-12 20:53:19.000 286    13981.3012 102.0355 54967.5864 88888.00
2020-10-12 20:53:20.000 286    13981.4582 102.1459 54967.6870 88888.00
2020-10-12 20:53:21.000 286    13982.2923 103.0683 54966.7055 88888.00
2020-10-12 20:53:22.000 286    13982.8884 103.7895 54966.1117 88888.00
2020-10-12 20:53:23.000 286    13981.2522 102.2833 54967.7581 88888.00
2020-10-12 20:53:24.000 286    13981.3233 102.2563 54967.6870 88888.00
2020-10-12 20:53:25.000 286    13981.4656 102.1974 54967.4514 88888.00
2020-10-12 20:53:26.000 286    13981.2743 102.1484 54967.9103 88888.00
2020-10-12 20:53:27.000 286    13982.5719 103.5368 54966.4405 88888.00
2020-10-12 20:53:28.000 286    13982.1598 102.9996 54966.8822 88888.00
2020-10-12 20:53:29.000 286    13982.6652 103.5638 54966.4184 88888.00
2020-10-12 20:53:30.000 286    13981.9415 102.8033 54967.0319 88888.00
2020-10-12 20:53:31.000 286    13981.5784 102.2293 54967.5496 88888.00
2020-10-12 20:53:32.000 286    13981.4313 102.2122 54967.8170 88888.00
2020-10-12 20:53:33.000 286    13981.6717 102.3495 54967.4858 88888.00
2020-10-12 20:53:34.000 286    13983.0307 103.8091 54966.1902 88888.00
2020-10-12 20:53:35.000 286    13983.4011 104.2580 54965.6872 88888.00
2020-10-12 20:53:36.000 286    13981.5073 102.3176 54967.7238 88888.00
2020-10-12 20:53:37.000 286    13981.4509 102.2097 54967.6428 88888.00
2020-10-12 20:53:38.000 286    13981.7256 102.3741 54967.4637 88888.00
2020-10-12 20:53:39.000 286    13981.6594 102.2514 54967.6158 88888.00
2020-10-12 20:53:40.000 286    13981.6005 102.3103 54967.6968 88888.00
2020-10-12 20:53:41.000 286    13981.7232 102.2391 54967.5030 88888.00
2020-10-12 20:53:42.000 286    13981.8385 102.3029 54967.4465 88888.00
2020-10-12 20:53:43.000 286    13981.7698 102.3716 54967.5398 88888.00
2020-10-12 20:53:44.000 286    13981.6471 102.1655 54967.5692 88888.00
2020-10-12 20:53:45.000 286    13981.8385 102.2048 54967.5790 88888.00
2020-10-12 20:53:46.000 286    13981.5907 102.1337 54967.5790 88888.00
2020-10-12 20:53:47.000 286    13981.7551 101.9644 54967.5962 88888.00
2020-10-12 20:53:48.000 286    13981.7428 102.2539 54967.5643 88888.00
2020-10-12 20:53:49.000 286    13981.6471 101.9644 54967.4809 88888.00
2020-10-12 20:53:50.000 286    13981.7747 101.9963 54967.6845 88888.00
2020-10-12 20:53:51.000 286    13981.7403 102.0723 54967.6943 88888.00
2020-10-12 20:53:52.000 286    13981.7551 101.9840 54967.5864 88888.00
2020-10-12 20:53:53.000 286    13982.5057 102.7567 54967.0711 88888.00
2020-10-12 20:53:54.000 286    13983.1877 103.2179 54966.2761 88888.00
2020-10-12 20:53:55.000 286    13981.8728 101.9374 54967.5668 88888.00
2020-10-12 20:53:56.000 286    13981.7894 102.0135 54967.6600 88888.00
2020-10-12 20:53:57.000 286    13981.8483 101.8884 54967.7704 88888.00
2020-10-12 20:53:58.000 286    13982.4100 102.5065 54967.0441 88888.00
2020-10-12 20:53:59.000 286    13983.2956 103.3970 54966.0798 88888.00
2020-10-12 20:54:00.000 286    13982.0200 102.0821 54967.5471 88888.00
2020-10-12 20:54:01.000 286    13982.0911 102.0797 54967.4931 88888.00
2020-10-12 20:54:02.000 286    13981.9930 102.0380 54967.6109 88888.00
2020-10-12 20:54:03.000 286    13982.0764 102.1729 54967.6870 88888.00
2020-10-12 20:54:04.000 286    13981.9440 101.8197 54967.7140 88888.00
2020-10-12 20:54:05.000 286    13982.1427 102.1067 54967.5987 88888.00
2020-10-12 20:54:06.000 286    13982.1009 102.0453 54967.6305 88888.00
2020-10-12 20:54:07.000 286    13982.1893 102.1508 54967.6674 88888.00
2020-10-12 20:54:08.000 286    13982.1476 102.1165 54967.6698 88888.00
2020-10-12 20:54:09.000 286    13981.9832 101.8123 54967.6993 88888.00
2020-10-12 20:54:10.000 286    13982.1009 101.9889 54967.7508 88888.00
2020-10-12 20:54:11.000 286    13981.9979 101.9668 54967.6943 88888.00
2020-10-12 20:54:12.000 286    13982.1598 101.9399 54967.6747 88888.00
2020-10-12 20:54:13.000 286    13982.0298 101.8000 54967.6723 88888.00
2020-10-12 20:54:14.000 286    13984.1787 104.0103 54965.7191 88888.00
2020-10-12 20:54:15.000 286    13982.6774 102.5261 54966.9288 88888.00
2020-10-12 20:54:16.000 286    13982.1009 101.7731 54967.8661 88888.00
2020-10-12 20:54:17.000 286    13982.1819 101.8761 54967.7140 88888.00
2020-10-12 20:54:18.000 286    13981.9390 101.7510 54967.9692 88888.00
2020-10-12 20:54:19.000 286    13982.8933 102.4599 54966.9926 88888.00
2020-10-12 20:54:20.000 286    13983.1386 102.8745 54966.7619 88888.00
2020-10-12 20:54:21.000 286    13982.2530 101.8025 54967.8661 88888.00
2020-10-12 20:54:22.000 286    13982.0126 101.6210 54967.9152 88888.00
2020-10-12 20:54:23.000 286    13982.1647 101.7485 54967.7704 88888.00
2020-10-12 20:54:24.000 286    13981.9170 101.6970 54968.0673 88888.00
2020-10-12 20:54:25.000 286    13982.0494 101.6504 54967.7925 88888.00
2020-10-12 20:54:26.000 286    13982.0862 101.4149 54967.8195 88888.00
2020-10-12 20:54:27.000 286    13982.1427 101.6872 54967.7925 88888.00
2020-10-12 20:54:28.000 286    13983.6537 103.2155 54966.1829 88888.00
2020-10-12 20:54:29.000 286    13981.8924 101.3511 54967.9373 88888.00
2020-10-12 20:54:30.000 286    13981.9636 101.3217 54967.9201 88888.00
2020-10-12 20:54:31.000 286    13981.8826 101.2702 54968.1041 88888.00
2020-10-12 20:54:32.000 286    13981.9145 101.3291 54967.9593 88888.00
2020-10-12 20:54:33.000 286    13982.3144 101.4811 54967.7091 88888.00
2020-10-12 20:54:34.000 286    13981.8409 101.2849 54968.0869 88888.00
2020-10-12 20:54:35.000 286    13981.9489 101.4468 54967.9544 88888.00
2020-10-12 20:54:36.000 286    13981.8630 101.2677 54967.8955 88888.00
2020-10-12 20:54:37.000 286    13981.9047 101.2138 54968.1139 88888.00
2020-10-12 20:54:38.000 286    13981.7477 101.1745 54968.1188 88888.00
2020-10-12 20:54:39.000 286    13982.0151 101.2358 54967.8784 88888.00
2020-10-12 20:54:40.000 286    13981.8066 101.0371 54968.0011 88888.00
2020-10-12 20:54:41.000 286    13981.6717 101.1451 54968.0599 88888.00
2020-10-12 20:54:42.000 286    13981.8188 101.2604 54968.0256 88888.00
2020-10-12 20:54:43.000 286    13981.6618 101.1721 54967.8514 88888.00
2020-10-12 20:54:44.000 286    13981.7060 101.1279 54967.7753 88888.00
2020-10-12 20:54:45.000 286    13981.6888 101.2088 54967.8293 88888.00
2020-10-12 20:54:46.000 286    13981.6005 100.9562 54968.0035 88888.00
2020-10-12 20:54:47.000 286    13982.9350 102.5948 54966.5509 88888.00
2020-10-12 20:54:48.000 286    13982.1721 101.6479 54967.3631 88888.00
2020-10-12 20:54:49.000 286    13981.5858 101.1304 54967.9446 88888.00
2020-10-12 20:54:50.000 286    13981.5588 101.3217 54967.9667 88888.00
2020-10-12 20:54:51.000 286    13981.4460 101.1156 54967.7287 88888.00
2020-10-12 20:54:52.000 286    13981.7134 101.3536 54967.5054 88888.00
2020-10-12 20:54:53.000 286    13983.1950 102.8868 54966.0307 88888.00
2020-10-12 20:54:54.000 286    13981.1884 101.1868 54967.9127 88888.00
2020-10-12 20:54:55.000 286    13981.2497 101.3143 54967.6772 88888.00
2020-10-12 20:54:56.000 286    13981.1075 101.0298 54967.8833 88888.00
2020-10-12 20:54:57.000 286    13981.2203 101.1622 54967.7630 88888.00
2020-10-12 20:54:58.000 286    13981.0535 101.0862 54967.8244 88888.00
2020-10-12 20:54:59.000 286    13981.0118 101.0273 54967.7778 88888.00
2020-10-12 20:55:00.000 286    13980.8548 101.1058 54967.9912 88888.00
2020-10-12 20:55:01.000 286    13981.1443 101.0690 54967.7312 88888.00
2020-10-12 20:55:02.000 286    13981.0314 101.1279 54967.6575 88888.00
2020-10-12 20:55:03.000 286    13980.8033 101.0445 54967.7213 88888.00
2020-10-12 20:55:04.000 286    13982.9939 103.4166 54965.4149 88888.00
2020-10-12 20:55:05.000 286    13981.1860 101.5351 54967.2674 88888.00
2020-10-12 20:55:06.000 286    13980.9529 101.1156 54967.5324 88888.00
2020-10-12 20:55:07.000 286    13980.5800 101.0985 54967.7483 88888.00
2020-10-12 20:55:08.000 286    13980.6659 100.9832 54967.6404 88888.00
2020-10-12 20:55:09.000 286    13980.9235 101.3070 54967.2061 88888.00
2020-10-12 20:55:10.000 286    13982.4370 102.7911 54965.7657 88888.00
2020-10-12 20:55:11.000 286    13980.7346 101.1794 54967.3974 88888.00
2020-10-12 20:55:12.000 286    13980.6119 101.2800 54967.5471 88888.00
2020-10-12 20:55:13.000 286    13980.6365 101.3511 54967.4588 88888.00
2020-10-12 20:55:14.000 286    13980.7616 101.2407 54967.3901 88888.00
2020-10-12 20:55:15.000 286    13980.5114 101.2579 54967.5447 88888.00
2020-10-12 20:55:16.000 286    13980.4672 101.2039 54967.4195 88888.00
2020-10-12 20:55:17.000 286    13980.5678 101.4174 54967.3312 88888.00
2020-10-12 20:55:18.000 286    13980.5850 101.3241 54967.4711 88888.00
2020-10-12 20:55:19.000 286    13980.8278 101.5327 54967.1938 88888.00
2020-10-12 20:55:20.000 286    13980.7763 101.5302 54967.2551 88888.00
2020-10-12 20:55:21.000 286    13980.3789 101.5670 54967.5226 88888.00
2020-10-12 20:55:22.000 286    13980.7861 101.5400 54967.1594 88888.00
2020-10-12 20:55:23.000 286    13980.5359 101.5744 54967.3754 88888.00
2020-10-12 20:55:24.000 286    13980.4083 101.4419 54967.5079 88888.00
2020-10-12 20:55:25.000 286    13980.4402 101.6970 54967.4735 88888.00
2020-10-12 20:55:26.000 286    13980.3936 101.6798 54967.2281 88888.00
2020-10-12 20:55:27.000 286    13980.2881 101.4223 54967.2699 88888.00
2020-10-12 20:55:28.000 286    13980.4770 101.4443 54967.1938 88888.00
2020-10-12 20:55:29.000 286    13980.2170 101.5253 54967.2699 88888.00
2020-10-12 20:55:30.000 286    13979.9496 101.4198 54967.4244 88888.00
2020-10-12 20:55:31.000 286    13979.8147 101.2873 54967.4367 88888.00
2020-10-12 20:55:32.000 286    13979.6650 101.2088 54967.4981 88888.00
2020-10-12 20:55:33.000 286    13981.6030 102.9800 54965.3584 88888.00
2020-10-12 20:55:34.000 286    13979.6773 101.1966 54967.3803 88888.00
2020-10-12 20:55:35.000 286    13979.5988 100.9439 54967.3140 88888.00
2020-10-12 20:55:36.000 286    13979.4124 100.9881 54967.3312 88888.00
2020-10-12 20:55:37.000 286    13979.3094 101.0519 54967.2429 88888.00
2020-10-12 20:55:38.000 286    13980.8082 102.4329 54965.6921 88888.00
2020-10-12 20:55:39.000 286    13979.2652 101.1058 54966.9950 88888.00
2020-10-12 20:55:40.000 286    13979.2161 100.8777 54966.8233 88888.00
2020-10-12 20:55:41.000 286    13978.9806 100.5343 54967.3067 88888.00
2020-10-12 20:55:42.000 286    13978.6495 100.6078 54967.3386 88888.00
2020-10-12 20:55:43.000 286    13978.6936 100.4288 54967.1398 88888.00
2020-10-12 20:55:44.000 286    13978.7991 100.4509 54967.0760 88888.00
2020-10-12 20:55:45.000 286    13978.5783 100.3061 54967.1374 88888.00
2020-10-12 20:55:46.000 286    13978.4385 100.2522 54967.2699 88888.00
2020-10-12 20:55:47.000 286    13978.3306 100.2571 54967.2429 88888.00
2020-10-12 20:55:48.000 286    13978.5440 100.4435 54966.9165 88888.00
2020-10-12 20:55:49.000 286    13978.2104 99.9529 54967.2159 88888.00
2020-10-12 20:55:50.000 286    13978.2791 100.2055 54967.0319 88888.00
2020-10-12 20:55:51.000 286    13978.0681 99.8891 54967.3189 88888.00
2020-10-12 20:55:52.000 286    13978.2447 100.2889 54967.1030 88888.00
2020-10-12 20:55:53.000 286    13978.2079 100.0118 54967.1325 88888.00
2020-10-12 20:55:54.000 286    13978.0853 100.1074 54967.0564 88888.00
2020-10-12 20:55:55.000 286    13977.8743 99.7640 54967.1521 88888.00
2020-10-12 20:55:56.000 286    13978.0215 99.9136 54967.1864 88888.00
2020-10-12 20:55:57.000 286    13977.8252 99.8744 54967.1275 88888.00
2020-10-12 20:55:58.000 286    13977.9773 100.0142 54966.8969 88888.00
2020-10-12 20:55:59.000 286    13979.9373 102.1533 54964.8702 88888.00
2020-10-12 20:56:00.000 286    13977.9994 99.9234 54966.8184 88888.00
2020-10-12 20:56:01.000 286    13977.8179 99.8057 54967.0098 88888.00
2020-10-12 20:56:02.000 286    13977.6535 99.7076 54967.1693 88888.00
2020-10-12 20:56:03.000 286    13977.6388 99.7174 54966.9877 88888.00
2020-10-12 20:56:04.000 286    13978.1417 100.2571 54966.5092 88888.00
2020-10-12 20:56:05.000 286    13978.7501 101.1132 54965.7510 88888.00
2020-10-12 20:56:06.000 286    13977.3690 99.6291 54967.1447 88888.00
2020-10-12 20:56:07.000 286    13977.6241 99.6708 54966.9435 88888.00
2020-10-12 20:56:08.000 286    13977.6241 99.9210 54966.8994 88888.00
2020-10-12 20:56:09.000 286    13977.3812 99.6512 54966.9435 88888.00
2020-10-12 20:56:10.000 286    13977.4033 99.8278 54966.8797 88888.00
2020-10-12 20:56:11.000 286    13977.2880 99.5408 54967.0220 88888.00
2020-10-12 20:56:12.000 286    13977.5628 99.8474 54966.9288 88888.00
2020-10-12 20:56:13.000 286    13977.1997 99.5579 54966.9533 88888.00
2020-10-12 20:56:14.000 286    13977.3960 99.5702 54966.7938 88888.00
2020-10-12 20:56:15.000 286    13977.3175 99.7100 54967.0220 88888.00
2020-10-12 20:56:16.000 286    13977.0893 99.4892 54967.1349 88888.00
2020-10-12 20:56:17.000 286    13977.0059 99.6217 54966.9165 88888.00
2020-10-12 20:56:18.000 286    13977.1605 99.5702 54966.7963 88888.00
2020-10-12 20:56:19.000 286    13977.1335 99.7395 54966.9730 88888.00
2020-10-12 20:56:20.000 286    13976.9814 99.5260 54966.7889 88888.00
2020-10-12 20:56:21.000 286    13977.0354 99.5628 54966.8625 88888.00
2020-10-12 20:56:22.000 286    13976.9029 99.4843 54967.0637 88888.00
2020-10-12 20:56:23.000 286    13976.6723 99.4132 54966.8994 88888.00
2020-10-12 20:56:24.000 286    13976.9446 99.6315 54966.6564 88888.00
2020-10-12 20:56:25.000 286    13976.6625 99.3004 54967.0539 88888.00
2020-10-12 20:56:26.000 286    13976.6110 99.4991 54966.6932 88888.00
2020-10-12 20:56:27.000 286    13976.4270 99.2317 54966.9950 88888.00
2020-10-12 20:56:28.000 286    13978.3036 101.3781 54964.7916 88888.00
2020-10-12 20:56:29.000 286    13976.4000 99.3175 54966.7718 88888.00
2020-10-12 20:56:30.000 286    13976.3043 99.4549 54966.9141 88888.00
2020-10-12 20:56:31.000 286    13976.3043 99.4647 54966.8184 88888.00
2020-10-12 20:56:32.000 286    13976.3853 99.4255 54966.6049 88888.00
2020-10-12 20:56:33.000 286    13977.6192 100.7550 54965.3388 88888.00
2020-10-12 20:56:34.000 286    13976.6134 99.7149 54966.2884 88888.00
2020-10-12 20:56:35.000 286    13975.9830 99.3053 54967.0196 88888.00
2020-10-12 20:56:36.000 286    13975.9977 99.3690 54966.6883 88888.00
2020-10-12 20:56:37.000 286    13976.0419 99.2758 54966.9828 88888.00
2020-10-12 20:56:38.000 286    13975.9290 99.4623 54966.8405 88888.00
2020-10-12 20:56:39.000 286    13975.5046 99.2930 54966.7742 88888.00
2020-10-12 20:56:40.000 286    13975.8015 99.3641 54966.5043 88888.00
2020-10-12 20:56:41.000 286    13975.8677 99.3028 54966.5926 88888.00
2020-10-12 20:56:42.000 286    13975.5316 99.2464 54966.8282 88888.00
2020-10-12 20:56:43.000 286    13975.5169 99.4132 54966.6957 88888.00
2020-10-12 20:56:44.000 286    13975.3305 99.1139 54966.7914 88888.00
2020-10-12 20:56:45.000 286    13975.5930 99.3077 54966.6000 88888.00
2020-10-12 20:56:46.000 286    13975.3427 99.3519 54966.9165 88888.00
2020-10-12 20:56:47.000 286    13975.2299 99.2292 54966.8552 88888.00
2020-10-12 20:56:48.000 286    13975.2471 99.2488 54966.6245 88888.00
2020-10-12 20:56:49.000 286    13975.2642 99.2513 54966.5460 88888.00
2020-10-12 20:56:50.000 286    13975.0901 99.2856 54966.7178 88888.00
2020-10-12 20:56:51.000 286    13974.9846 99.1973 54966.7963 88888.00
2020-10-12 20:56:52.000 286    13976.0051 100.2154 54965.8394 88888.00
2020-10-12 20:56:53.000 286    13976.2308 100.7182 54965.3118 88888.00
2020-10-12 20:56:54.000 286    13974.7663 99.1066 54966.7718 88888.00
2020-10-12 20:56:55.000 286    13974.9355 99.1654 54966.5681 88888.00
2020-10-12 20:56:56.000 286    13974.8251 99.1139 54966.8037 88888.00
2020-10-12 20:56:57.000 286    13975.2471 99.6070 54966.1731 88888.00
2020-10-12 20:56:58.000 286    13976.3362 100.7256 54965.0076 88888.00
2020-10-12 20:56:59.000 286    13974.6804 99.1507 54966.8527 88888.00
2020-10-12 20:57:00.000 286    13974.6240 99.2636 54966.6613 88888.00
2020-10-12 20:57:01.000 286    13974.7491 99.1458 54966.5877 88888.00
2020-10-12 20:57:02.000 286    13975.5316 100.1761 54965.5964 88888.00
2020-10-12 20:57:03.000 286    13975.2520 100.0485 54965.9424 88888.00
2020-10-12 20:57:04.000 286    13974.3664 98.9520 54966.8208 88888.00
2020-10-12 20:57:05.000 286    13974.6191 99.2121 54966.7080 88888.00
2020-10-12 20:57:06.000 286    13974.3468 99.1090 54966.9263 88888.00
2020-10-12 20:57:07.000 286    13974.4277 99.2513 54966.7472 88888.00
2020-10-12 20:57:08.000 286    13974.5725 99.1581 54966.5607 88888.00
2020-10-12 20:57:09.000 286    13974.3394 99.1900 54966.7546 88888.00
2020-10-12 20:57:10.000 286    13974.1726 99.2464 54966.7521 88888.00
2020-10-12 20:57:11.000 286    13974.1604 99.0845 54966.5632 88888.00
2020-10-12 20:57:12.000 286    13974.3296 99.1654 54966.5166 88888.00
2020-10-12 20:57:13.000 286    13974.0892 99.0600 54966.7104 88888.00
2020-10-12 20:57:14.000 286    13973.9739 99.1360 54966.7423 88888.00
2020-10-12 20:57:15.000 286    13973.9568 99.0134 54966.6883 88888.00
2020-10-12 20:57:16.000 286    13974.0770 99.0673 54966.6736 88888.00
2020-10-12 20:57:17.000 286    13973.9985 99.1139 54966.7227 88888.00
2020-10-12 20:57:18.000 286    13973.7458 99.0011 54966.9288 88888.00
2020-10-12 20:57:19.000 286    13973.9273 99.1532 54966.7104 88888.00
2020-10-12 20:57:20.000 286    13973.8611 99.1164 54966.7816 88888.00
2020-10-12 20:57:21.000 286    13974.1309 99.3151 54966.5141 88888.00
2020-10-12 20:57:22.000 286    13975.6641 100.8654 54964.8260 88888.00
2020-10-12 20:57:23.000 286    13974.1432 99.1851 54966.6589 88888.00
2020-10-12 20:57:24.000 286    13974.0328 99.2194 54966.7104 88888.00
2020-10-12 20:57:25.000 286    13973.7384 99.1875 54966.7963 88888.00
2020-10-12 20:57:26.000 286    13973.9077 99.1458 54966.6491 88888.00
2020-10-12 20:57:27.000 286    13975.5905 100.8605 54965.0198 88888.00
2020-10-12 20:57:28.000 286    13974.2119 99.5359 54966.3620 88888.00
2020-10-12 20:57:29.000 286    13973.8905 98.9569 54966.8306 88888.00
2020-10-12 20:57:30.000 286    13973.8218 99.3715 54966.7178 88888.00
2020-10-12 20:57:31.000 286    13973.8930 99.2121 54966.6908 88888.00
2020-10-12 20:57:32.000 286    13973.7826 99.0771 54966.7227 88888.00
2020-10-12 20:57:33.000 286    13973.6992 99.0673 54966.9043 88888.00
2020-10-12 20:57:34.000 286    13973.7262 99.2121 54966.7865 88888.00
2020-10-12 20:57:35.000 286    13973.7482 98.9839 54966.7202 88888.00
2020-10-12 20:57:36.000 286    13973.7728 99.0624 54966.8061 88888.00
2020-10-12 20:57:37.000 286    13973.5814 99.0820 54966.8405 88888.00
2020-10-12 20:57:38.000 286    13973.6624 98.9496 54966.5706 88888.00
2020-10-12 20:57:39.000 286    13973.5667 98.8662 54966.9582 88888.00
2020-10-12 20:57:40.000 286    13973.7728 99.1115 54966.7988 88888.00
2020-10-12 20:57:41.000 286    13974.6632 100.1565 54965.6038 88888.00
2020-10-12 20:57:42.000 286    13975.0435 100.2472 54965.2922 88888.00
2020-10-12 20:57:43.000 286    13973.7531 98.9864 54966.4160 88888.00
2020-10-12 20:57:44.000 286    13973.4514 98.7558 54966.7963 88888.00
2020-10-12 20:57:45.000 286    13973.4490 98.8662 54966.7570 88888.00
2020-10-12 20:57:46.000 286    13973.3018 98.6086 54966.8503 88888.00
2020-10-12 20:57:47.000 286    13975.2642 100.4680 54964.7107 88888.00
2020-10-12 20:57:48.000 286    13973.3803 98.7926 54966.8184 88888.00
2020-10-12 20:57:49.000 286    13973.1889 98.6110 54966.8380 88888.00
2020-10-12 20:57:50.000 286    13973.3018 98.5007 54966.5681 88888.00
2020-10-12 20:57:51.000 286    13973.2576 98.5939 54966.7300 88888.00
2020-10-12 20:57:52.000 286    13973.0148 98.4001 54966.8552 88888.00
2020-10-12 20:57:53.000 286    13973.2478 98.4516 54966.7129 88888.00
2020-10-12 20:57:54.000 286    13973.2331 98.3756 54966.8503 88888.00
2020-10-12 20:57:55.000 286    13972.9142 98.2504 54966.9214 88888.00
2020-10-12 20:57:56.000 286    13973.0491 98.4614 54966.6442 88888.00
2020-10-12 20:57:57.000 286    13972.9755 98.2406 54966.5509 88888.00
2020-10-12 20:57:58.000 286    13972.8946 98.0959 54966.7791 88888.00
2020-10-12 20:57:59.000 286    13972.9853 98.3216 54966.7742 88888.00
2020-10-12 20:58:00.000 286    13972.7793 98.0885 54966.7570 88888.00
2020-10-12 20:58:01.000 286    13972.8431 98.1769 54966.7202 88888.00
2020-10-12 20:58:02.000 286    13972.8578 98.1769 54966.5019 88888.00
2020-10-12 20:58:03.000 286    13972.7940 97.8334 54966.8306 88888.00
2020-10-12 20:58:04.000 286    13972.8848 98.0763 54966.5926 88888.00
2020-10-12 20:58:05.000 286    13972.6198 97.8653 54966.5460 88888.00
2020-10-12 20:58:06.000 286    13972.6812 97.7304 54966.7448 88888.00
2020-10-12 20:58:07.000 286    13972.7155 97.9683 54966.6123 88888.00
2020-10-12 20:58:08.000 286    13972.7425 97.8825 54966.4969 88888.00
2020-10-12 20:58:09.000 286    13972.5536 97.7991 54966.5657 88888.00
2020-10-12 20:58:10.000 286    13973.5422 98.6503 54965.6259 88888.00
2020-10-12 20:58:11.000 286    13973.8218 98.9716 54965.2529 88888.00
2020-10-12 20:58:12.000 286    13972.8382 97.9831 54966.2810 88888.00
2020-10-12 20:58:13.000 286    13972.8185 98.0174 54966.2295 88888.00
2020-10-12 20:58:14.000 286    13972.8308 97.9904 54966.1927 88888.00
2020-10-12 20:58:15.000 286    13973.7973 99.0698 54965.1916 88888.00
2020-10-12 20:58:16.000 286    13973.7360 99.0379 54965.4541 88888.00
2020-10-12 20:58:17.000 286    13972.6689 97.9585 54966.3718 88888.00
2020-10-12 20:58:18.000 286    13972.8308 98.0199 54966.0528 88888.00
2020-10-12 20:58:19.000 286    13972.8283 98.0763 54966.1191 88888.00
2020-10-12 20:58:20.000 286    13972.7891 97.8898 54966.1093 88888.00
2020-10-12 20:58:21.000 286    13972.6959 98.0248 54966.2982 88888.00
2020-10-12 20:58:22.000 286    13972.5168 97.8800 54966.1534 88888.00
2020-10-12 20:58:23.000 286    13972.6125 97.8040 54966.3939 88888.00
2020-10-12 20:58:24.000 286    13972.6983 98.0542 54966.0921 88888.00
2020-10-12 20:58:25.000 286    13972.6027 98.0027 54966.2270 88888.00
2020-10-12 20:58:26.000 286    13972.4776 97.8948 54966.3301 88888.00
2020-10-12 20:58:27.000 286    13974.2413 99.7100 54964.4506 88888.00
2020-10-12 20:58:28.000 286    13973.2576 98.7435 54965.2652 88888.00
2020-10-12 20:58:29.000 286    13972.4408 97.8580 54966.2688 88888.00
2020-10-12 20:58:30.000 286    13972.3475 97.9266 54966.2859 88888.00
2020-10-12 20:58:31.000 286    13972.2911 97.8310 54966.0455 88888.00
2020-10-12 20:58:32.000 286    13973.0884 98.5595 54965.3511 88888.00
2020-10-12 20:58:33.000 286    13973.5422 99.2121 54964.8652 88888.00
2020-10-12 20:58:34.000 286    13972.1317 97.7402 54966.2786 88888.00
2020-10-12 20:58:35.000 286    13972.1587 97.7574 54966.1706 88888.00
2020-10-12 20:58:36.000 286    13972.3500 97.8948 54966.1166 88888.00
2020-10-12 20:58:37.000 286    13972.1415 97.8334 54966.2737 88888.00
2020-10-12 20:58:38.000 286    13972.1758 97.8923 54965.9473 88888.00
2020-10-12 20:58:39.000 286    13972.0360 97.8457 54966.2099 88888.00
2020-10-12 20:58:40.000 286    13971.9133 97.6519 54966.1853 88888.00
2020-10-12 20:58:41.000 286    13971.9747 97.7819 54966.0185 88888.00
2020-10-12 20:58:42.000 286    13971.9771 97.9732 54966.0406 88888.00
2020-10-12 20:58:43.000 286    13971.9011 97.9070 54965.9252 88888.00
2020-10-12 20:58:44.000 286    13971.8667 97.9144 54966.1338 88888.00
2020-10-12 20:58:45.000 286    13971.7073 97.7917 54966.2369 88888.00
2020-10-12 20:58:46.000 286    13971.7613 97.7795 54965.9645 88888.00
2020-10-12 20:58:47.000 286    13971.7343 97.8432 54966.2737 88888.00
2020-10-12 20:58:48.000 286    13972.0213 97.9929 54965.9768 88888.00
2020-10-12 20:58:49.000 286    13971.6386 97.7279 54966.2221 88888.00
2020-10-12 20:58:50.000 286    13971.5552 97.8898 54965.9424 88888.00
2020-10-12 20:58:51.000 286    13971.6680 97.9193 54966.0038 88888.00
2020-10-12 20:58:52.000 286    13971.5086 97.7942 54965.9964 88888.00
2020-10-12 20:58:53.000 286    13971.5405 97.7819 54966.0160 88888.00
2020-10-12 20:58:54.000 286    13971.3933 97.7108 54966.0553 88888.00
2020-10-12 20:58:55.000 286    13971.5577 97.8334 54965.8516 88888.00
2020-10-12 20:58:56.000 286    13973.0884 99.4525 54964.3132 88888.00
2020-10-12 20:58:57.000 286    13971.6828 98.2382 54965.7486 88888.00
2020-10-12 20:58:58.000 286    13971.4325 97.7500 54965.8835 88888.00
2020-10-12 20:58:59.000 286    13971.2069 97.5881 54966.1142 88888.00
2020-10-12 20:59:00.000 286    13971.1136 97.6838 54966.0307 88888.00
2020-10-12 20:59:01.000 286    13971.2167 97.7328 54966.0406 88888.00
2020-10-12 20:59:02.000 286    13973.2306 99.5236 54963.8985 88888.00
2020-10-12 20:59:03.000 286    13971.2216 97.6519 54965.9988 88888.00
2020-10-12 20:59:04.000 286    13971.1652 97.6225 54965.8688 88888.00
2020-10-12 20:59:05.000 286    13970.8438 97.2839 54966.2025 88888.00
2020-10-12 20:59:06.000 286    13970.9787 97.3698 54966.0209 88888.00
2020-10-12 20:59:07.000 286    13970.9812 97.4655 54966.0430 88888.00
2020-10-12 20:59:08.000 286    13970.9223 97.6102 54966.0651 88888.00
2020-10-12 20:59:09.000 286    13970.7997 97.3796 54966.0823 88888.00
2020-10-12 20:59:10.000 286    13970.9517 97.4213 54965.8860 88888.00
2020-10-12 20:59:11.000 286    13973.0148 99.6217 54963.8911 88888.00
2020-10-12 20:59:12.000 286    13971.3246 97.6813 54965.6234 88888.00
2020-10-12 20:59:13.000 286    13970.8782 97.4606 54966.0823 88888.00
2020-10-12 20:59:14.000 286    13970.8536 97.4164 54965.9277 88888.00
2020-10-12 20:59:15.000 286    13970.7506 97.1049 54966.2786 88888.00
2020-10-12 20:59:16.000 286    13972.1292 98.6626 54964.7401 88888.00
2020-10-12 20:59:17.000 286    13971.2216 97.8580 54965.5523 88888.00
2020-10-12 20:59:18.000 286    13970.8021 97.3109 54965.9498 88888.00
2020-10-12 20:59:19.000 286    13970.6966 97.3183 54966.0504 88888.00
2020-10-12 20:59:20.000 286    13970.7579 97.4532 54966.0798 88888.00
2020-10-12 20:59:21.000 286    13970.6991 97.3158 54965.9719 88888.00
2020-10-12 20:59:22.000 286    13970.8242 97.2766 54965.9620 88888.00
2020-10-12 20:59:23.000 286    13970.9861 97.5219 54965.7878 88888.00
2020-10-12 20:59:24.000 286    13970.6942 97.2177 54966.0258 88888.00
2020-10-12 20:59:25.000 286    13970.6991 97.3968 54965.9081 88888.00
2020-10-12 20:59:26.000 286    13970.7457 97.2398 54965.9424 88888.00
2020-10-12 20:59:27.000 286    13970.8193 97.3649 54965.9817 88888.00
2020-10-12 20:59:28.000 286    13970.7432 97.3453 54966.0357 88888.00
2020-10-12 20:59:29.000 286    13970.6181 97.2324 54966.1510 88888.00
2020-10-12 20:59:30.000 286    13970.7727 97.4360 54966.0258 88888.00
2020-10-12 20:59:31.000 286    13970.8193 97.3747 54965.9375 88888.00
2020-10-12 20:59:32.000 286    13970.7849 97.4802 54965.9694 88888.00
2020-10-12 20:59:33.000 286    13970.9812 97.5979 54965.7952 88888.00
2020-10-12 20:59:34.000 286    13970.7653 97.4139 54965.9032 88888.00
2020-10-12 20:59:35.000 286    13970.7678 97.3207 54965.9890 88888.00
2020-10-12 20:59:36.000 286    13970.9248 97.6617 54966.0234 88888.00
2020-10-12 20:59:37.000 286    13970.8463 97.5808 54965.9841 88888.00
2020-10-12 20:59:38.000 286    13970.8610 97.5440 54965.9522 88888.00
2020-10-12 20:59:39.000 286    13970.9517 97.6593 54965.6701 88888.00
2020-10-12 20:59:40.000 286    13972.5143 99.1630 54964.1193 88888.00
2020-10-12 20:59:41.000 286    13971.0768 97.7647 54965.5326 88888.00
2020-10-12 20:59:42.000 286    13970.8880 97.6347 54965.8835 88888.00
2020-10-12 20:59:43.000 286    13970.7800 97.5170 54966.0357 88888.00
2020-10-12 20:59:44.000 286    13970.8046 97.5562 54965.9179 88888.00
2020-10-12 20:59:45.000 286    13971.4963 98.2308 54965.2750 88888.00
2020-10-12 20:59:46.000 286    13972.1219 99.0183 54964.7377 88888.00
2020-10-12 20:59:47.000 286    13970.8414 97.7427 54965.9768 88888.00
2020-10-12 20:59:48.000 286    13970.9738 97.5955 54965.9179 88888.00
2020-10-12 20:59:49.000 286    13970.7457 97.6838 54966.0945 88888.00
2020-10-12 20:59:50.000 286    13970.7653 97.6862 54966.0209 88888.00
2020-10-12 20:59:51.000 286    13971.1087 97.7746 54965.6112 88888.00
2020-10-12 20:59:52.000 286    13970.7629 97.6225 54966.1191 88888.00
2020-10-12 20:59:53.000 286    13970.8536 97.8825 54966.0062 88888.00
2020-10-12 20:59:54.000 286    13970.6868 97.6077 54965.9866 88888.00
2020-10-12 20:59:55.000 286    13970.7874 97.7647 54965.9571 88888.00
2020-10-12 20:59:56.000 286    13970.8168 97.9291 54966.0479 88888.00
2020-10-12 20:59:57.000 286    13970.6181 97.6911 54966.0626 88888.00
2020-10-12 20:59:58.000 286    13970.8561 97.7500 54966.0381 88888.00
2020-10-12 20:59:59.000 286    13970.9027 97.9021 54965.8884 88888.00
2020-10-12 21:00:00.000 286    13970.6500 97.7598 54965.9645 88888.00
2020-10-12 21:00:01.000 286    13970.7972 97.8629 54965.9105 88888.00
2020-10-12 21:00:02.000 286    13971.8299 99.0452 54964.7745 88888.00
2020-10-12 21:00:03.000 286    13971.5944 98.7950 54964.8579 88888.00
2020-10-12 21:00:04.000 286    13970.5617 97.7402 54966.0577 88888.00
2020-10-12 21:00:05.000 286    13970.8291 97.9291 54965.9301 88888.00
2020-10-12 21:00:06.000 286    13970.6059 97.8702 54966.1264 88888.00
2020-10-12 21:00:07.000 286    13971.9918 99.4402 54964.5487 88888.00
2020-10-12 21:00:08.000 286    13971.2510 98.4050 54965.2995 88888.00
2020-10-12 21:00:09.000 286    13970.4832 97.9389 54966.0504 88888.00
2020-10-12 21:00:10.000 286    13970.5642 97.8751 54965.9105 88888.00
2020-10-12 21:00:11.000 286    13970.7138 97.9978 54965.8614 88888.00
2020-10-12 21:00:12.000 286    13970.5445 98.0689 54966.0995 88888.00
2020-10-12 21:00:13.000 286    13970.5298 98.0517 54965.8614 88888.00
2020-10-12 21:00:14.000 286    13970.6476 98.2210 54965.7707 88888.00
2020-10-12 21:00:15.000 286    13972.3034 99.7419 54964.0678 88888.00
2020-10-12 21:00:16.000 286    13970.5936 98.0150 54965.9351 88888.00
2020-10-12 21:00:17.000 286    13970.7359 98.3191 54965.9449 88888.00
2020-10-12 21:00:18.000 286    13970.6083 98.2308 54966.0602 88888.00
2020-10-12 21:00:19.000 286    13970.7702 98.2235 54965.9694 88888.00
2020-10-12 21:00:20.000 286    13970.5985 98.2995 54966.1804 88888.00
2020-10-12 21:00:21.000 286    13971.3712 99.0575 54965.0370 88888.00
2020-10-12 21:00:22.000 286    13971.7809 99.4328 54964.7965 88888.00
2020-10-12 21:00:23.000 286    13970.7040 98.4025 54965.9571 88888.00
2020-10-12 21:00:24.000 286    13970.6476 98.3216 54965.9988 88888.00
2020-10-12 21:00:25.000 286    13970.5421 98.4001 54966.1387 88888.00
2020-10-12 21:00:26.000 286    13970.7702 98.4246 54965.8982 88888.00
2020-10-12 21:00:27.000 286    13970.7432 98.4761 54965.9866 88888.00
2020-10-12 21:00:28.000 286    13970.6893 98.4688 54966.0332 88888.00
2020-10-12 21:00:29.000 286    13970.6745 98.5473 54966.1142 88888.00
2020-10-12 21:00:30.000 286    13970.6942 98.5252 54965.8786 88888.00
2020-10-12 21:00:31.000 286    13970.7408 98.8171 54965.9081 88888.00
2020-10-12 21:00:32.000 286    13970.7432 98.6037 54965.9596 88888.00
2020-10-12 21:00:33.000 286    13970.8512 98.8097 54965.9252 88888.00
2020-10-12 21:00:34.000 286    13972.3230 100.3380 54964.3573 88888.00
2020-10-12 21:00:35.000 286    13971.0768 99.1483 54965.6112 88888.00
2020-10-12 21:00:36.000 286    13970.7678 98.8269 54965.8688 88888.00
2020-10-12 21:00:37.000 286    13970.6230 98.8171 54966.0209 88888.00
2020-10-12 21:00:38.000 286    13970.6672 98.8882 54966.0504 88888.00
2020-10-12 21:00:39.000 286    13971.5037 99.7296 54965.1597 88888.00
2020-10-12 21:00:40.000 286    13972.0654 100.3159 54964.7401 88888.00
2020-10-12 21:00:41.000 286    13970.7457 99.1556 54965.9620 88888.00
2020-10-12 21:00:42.000 286    13972.2911 100.6177 54964.4383 88888.00
2020-10-12 21:00:43.000 286    13971.8152 100.0535 54964.8333 88888.00
2020-10-12 21:00:44.000 286    13970.9321 99.0673 54966.0651 88888.00
2020-10-12 21:00:45.000 286    13970.7702 99.1409 54966.0209 88888.00
2020-10-12 21:00:46.000 286    13970.9051 99.1556 54965.8320 88888.00
2020-10-12 21:00:47.000 286    13970.9566 99.3028 54965.9424 88888.00
2020-10-12 21:00:48.000 286    13972.6836 101.2113 54964.1978 88888.00
2020-10-12 21:00:49.000 286    13970.8266 99.2611 54966.1976 88888.00
2020-10-12 21:00:50.000 286    13970.8414 99.3200 54966.1068 88888.00
2020-10-12 21:00:51.000 286    13971.0082 99.3887 54965.9081 88888.00
2020-10-12 21:00:52.000 286    13970.8193 99.3445 54966.2319 88888.00
2020-10-12 21:00:53.000 286    13971.6067 100.2423 54965.4002 88888.00
2020-10-12 21:00:54.000 286    13972.2102 100.7477 54964.7327 88888.00
2020-10-12 21:00:55.000 286    13971.0474 99.5702 54965.8688 88888.00
2020-10-12 21:00:56.000 286    13970.9395 99.5555 54966.0577 88888.00
2020-10-12 21:00:57.000 286    13970.9199 99.4843 54965.9939 88888.00
2020-10-12 21:00:58.000 286    13970.9297 99.5187 54966.1829 88888.00
2020-10-12 21:00:59.000 286    13971.0597 99.6217 54965.9915 88888.00
2020-10-12 21:01:00.000 286    13971.0989 99.6021 54966.1044 88888.00
2020-10-12 21:01:01.000 286    13971.0793 99.6487 54966.2001 88888.00
2020-10-12 21:01:02.000 286    13971.0229 99.7566 54966.0406 88888.00
2020-10-12 21:01:03.000 286    13970.9812 99.5727 54966.1068 88888.00
2020-10-12 21:01:04.000 286    13971.1210 99.7910 54966.1583 88888.00
2020-10-12 21:01:05.000 286    13971.0425 99.7346 54966.0872 88888.00
2020-10-12 21:01:06.000 286    13971.0940 99.8229 54965.9890 88888.00
2020-10-12 21:01:07.000 286    13971.1333 99.8155 54965.9498 88888.00
2020-10-12 21:01:08.000 286    13971.1652 99.5972 54966.1142 88888.00
2020-10-12 21:01:09.000 286    13971.2510 99.7983 54966.0430 88888.00
2020-10-12 21:01:10.000 286    13971.1038 99.6732 54966.2614 88888.00
2020-10-12 21:01:11.000 286    13971.2142 99.9651 54966.2025 88888.00
2020-10-12 21:01:12.000 286    13971.0499 99.8891 54966.1608 88888.00
2020-10-12 21:01:13.000 286    13972.9167 101.5400 54964.2935 88888.00
2020-10-12 21:01:14.000 286    13971.3369 100.1270 54965.9596 88888.00
2020-10-12 21:01:15.000 286    13971.2633 99.8032 54966.2344 88888.00
2020-10-12 21:01:16.000 286    13971.3565 100.0216 54966.1387 88888.00
2020-10-12 21:01:17.000 286    13971.1308 99.8695 54966.1853 88888.00
2020-10-12 21:01:18.000 286    13972.3353 101.0200 54964.7941 88888.00
2020-10-12 21:01:19.000 286    13971.9379 100.6643 54965.2308 88888.00
2020-10-12 21:01:20.000 286    13971.2363 99.9627 54966.0185 88888.00
2020-10-12 21:01:21.000 286    13970.9959 99.9995 54966.0823 88888.00
2020-10-12 21:01:22.000 286    13970.9984 99.7959 54966.1019 88888.00
2020-10-12 21:01:23.000 286    13971.0818 99.8032 54966.1510 88888.00
2020-10-12 21:01:24.000 286    13971.0891 100.0093 54966.1632 88888.00
2020-10-12 21:01:25.000 286    13970.9493 99.8670 54966.2565 88888.00
2020-10-12 21:01:26.000 286    13971.2044 100.0387 54965.8909 88888.00
2020-10-12 21:01:27.000 286    13971.0695 99.8376 54966.0455 88888.00
2020-10-12 21:01:28.000 286    13973.2944 102.1901 54963.9132 88888.00
2020-10-12 21:01:29.000 286    13971.1136 99.9921 54965.7927 88888.00
2020-10-12 21:01:30.000 286    13971.1284 99.9897 54965.9670 88888.00
2020-10-12 21:01:31.000 286    13970.9002 99.9700 54966.2074 88888.00
2020-10-12 21:01:32.000 286    13970.9616 99.8131 54965.9154 88888.00
2020-10-12 21:01:33.000 286    13971.4424 100.3773 54965.4762 88888.00
2020-10-12 21:01:34.000 286    13972.2764 101.1451 54964.6714 88888.00
2020-10-12 21:01:35.000 286    13970.8708 99.9014 54966.2221 88888.00
2020-10-12 21:01:36.000 286    13970.9272 99.8425 54966.2001 88888.00
2020-10-12 21:01:37.000 286    13971.0916 99.6757 54966.0430 88888.00
2020-10-12 21:01:38.000 286    13970.9714 99.7296 54966.1755 88888.00
2020-10-12 21:01:39.000 286    13971.0131 99.9529 54966.1731 88888.00
2020-10-12 21:01:40.000 286    13970.9517 99.6536 54966.1608 88888.00
2020-10-12 21:01:41.000 286    13971.0793 99.7910 54966.2050 88888.00
2020-10-12 21:01:42.000 286    13971.1333 99.9799 54966.0332 88888.00
2020-10-12 21:01:43.000 286    13970.8389 99.8302 54966.1583 88888.00
2020-10-12 21:01:44.000 286    13971.0180 99.8229 54965.8271 88888.00
2020-10-12 21:01:45.000 286    13970.8978 99.8155 54966.0185 88888.00
2020-10-12 21:01:46.000 286    13970.7212 99.8008 54966.2001 88888.00
2020-10-12 21:01:47.000 286    13970.9763 99.9799 54966.0209 88888.00
2020-10-12 21:01:48.000 286    13970.8585 99.7738 54966.0602 88888.00
2020-10-12 21:01:49.000 286    13970.8904 99.9087 54965.9571 88888.00
2020-10-12 21:01:50.000 286    13970.9738 100.0387 54966.0577 88888.00
2020-10-12 21:01:51.000 286    13970.9812 100.0167 54965.9645 88888.00
2020-10-12 21:01:52.000 286    13970.8929 99.8131 54966.0896 88888.00
2020-10-12 21:01:53.000 286    13970.9517 100.0559 54966.1166 88888.00
2020-10-12 21:01:54.000 286    13970.7383 99.8597 54966.1976 88888.00
2020-10-12 21:01:55.000 286    13970.9027 99.9087 54966.0872 88888.00
2020-10-12 21:01:56.000 286    13970.7187 99.9750 54966.3129 88888.00
2020-10-12 21:01:57.000 286    13972.7547 102.1018 54964.0653 88888.00
2020-10-12 21:01:58.000 286    13970.8855 100.0289 54965.9571 88888.00
2020-10-12 21:01:59.000 286    13970.8364 99.9112 54966.1461 88888.00
2020-10-12 21:02:00.000 286    13970.8438 100.0902 54966.2442 88888.00
2020-10-12 21:02:01.000 286    13970.7334 99.8548 54966.0332 88888.00
2020-10-12 21:02:02.000 286    13972.7572 102.1606 54963.9697 88888.00
2020-10-12 21:02:03.000 286    13970.7653 100.1270 54966.1436 88888.00
2020-10-12 21:02:04.000 286    13970.7530 99.8695 54966.0381 88888.00
2020-10-12 21:02:05.000 286    13970.8561 100.1491 54966.1142 88888.00
2020-10-12 21:02:06.000 286    13970.7040 99.9970 54966.2712 88888.00
2020-10-12 21:02:07.000 286    13970.8487 100.0853 54965.9375 88888.00
2020-10-12 21:02:08.000 286    13970.8144 100.1197 54966.2369 88888.00
2020-10-12 21:02:09.000 286    13970.6745 100.1467 54966.1755 88888.00
2020-10-12 21:02:10.000 286    13970.7285 100.1172 54965.9792 88888.00
2020-10-12 21:02:11.000 286    13970.8659 100.1295 54966.0357 88888.00
2020-10-12 21:02:12.000 286    13970.9444 100.1246 54965.9400 88888.00
2020-10-12 21:02:13.000 286    13970.7359 100.2154 54966.0725 88888.00
2020-10-12 21:02:14.000 286    13970.7849 100.2742 54966.1559 88888.00
2020-10-12 21:02:15.000 286    13970.8806 100.3184 54966.2344 88888.00
2020-10-12 21:02:16.000 286    13970.7089 100.3773 54966.2099 88888.00
2020-10-12 21:02:17.000 286    13970.9566 100.3920 54965.9571 88888.00
2020-10-12 21:02:18.000 286    13970.9076 100.5122 54966.1044 88888.00
2020-10-12 21:02:19.000 286    13970.9787 100.3135 54966.0847 88888.00
2020-10-12 21:02:20.000 286    13973.0736 102.7420 54963.9353 88888.00
2020-10-12 21:02:21.000 286    13971.3786 101.0519 54965.4836 88888.00
2020-10-12 21:02:22.000 286    13970.8217 100.2055 54966.1387 88888.00
2020-10-12 21:02:23.000 286    13970.8634 100.4116 54966.3694 88888.00
2020-10-12 21:02:24.000 286    13970.9223 100.6299 54966.2908 88888.00
2020-10-12 21:02:25.000 286    13971.1406 100.7501 54965.9252 88888.00
2020-10-12 21:02:26.000 286    13972.7866 102.3790 54964.2469 88888.00
2020-10-12 21:02:27.000 286    13971.1259 100.7820 54965.9571 88888.00
2020-10-12 21:02:28.000 286    13971.0719 100.8262 54966.0626 88888.00
2020-10-12 21:02:29.000 286    13971.0548 100.9047 54966.0234 88888.00
2020-10-12 21:02:30.000 286    13971.1308 100.8237 54965.9375 88888.00
2020-10-12 21:02:31.000 286    13971.1921 100.7673 54965.8639 88888.00
2020-10-12 21:02:32.000 286    13971.2559 100.7943 54966.0136 88888.00
2020-10-12 21:02:33.000 286    13972.4628 102.1165 54964.7426 88888.00
2020-10-12 21:02:34.000 286    13971.8054 101.5425 54965.5547 88888.00
2020-10-12 21:02:35.000 286    13971.0351 100.7845 54966.2074 88888.00
2020-10-12 21:02:36.000 286    13971.2903 100.9169 54966.0749 88888.00
2020-10-12 21:02:37.000 286    13971.2682 100.8777 54966.1461 88888.00
2020-10-12 21:02:38.000 286    13971.3320 100.8532 54965.9645 88888.00
2020-10-12 21:02:39.000 286    13971.2854 100.7771 54966.2442 88888.00
2020-10-12 21:02:40.000 286    13971.2412 100.7403 54966.3497 88888.00
2020-10-12 21:02:41.000 286    13971.1161 100.8433 54966.3473 88888.00
2020-10-12 21:02:42.000 286    13971.3933 100.9758 54965.9939 88888.00
2020-10-12 21:02:43.000 286    13971.3025 100.8090 54966.1804 88888.00
2020-10-12 21:02:44.000 286    13971.3786 101.0813 54966.2737 88888.00
2020-10-12 21:02:45.000 286    13971.4105 101.2309 54966.2319 88888.00
2020-10-12 21:02:46.000 286    13971.4669 101.0371 54966.0823 88888.00
2020-10-12 21:02:47.000 286    13971.3810 100.9758 54966.1412 88888.00
2020-10-12 21:02:48.000 286    13971.6214 101.2064 54966.2467 88888.00
2020-10-12 21:02:49.000 286    13973.2257 102.8696 54964.5831 88888.00
2020-10-12 21:02:50.000 286    13971.6877 101.3658 54966.1289 88888.00
2020-10-12 21:02:51.000 286    13971.7048 101.2775 54966.0504 88888.00
2020-10-12 21:02:52.000 286    13971.6975 101.0764 54966.1632 88888.00
2020-10-12 21:02:53.000 286    13972.0041 101.4566 54966.0038 88888.00
2020-10-12 21:02:54.000 286    13973.3729 102.9039 54964.6101 88888.00
2020-10-12 21:02:55.000 286    13971.9673 101.6897 54966.0062 88888.00
2020-10-12 21:02:56.000 286    13971.7588 101.4272 54966.3326 88888.00
2020-10-12 21:02:57.000 286    13971.7343 101.3658 54966.1780 88888.00
2020-10-12 21:02:58.000 286    13971.9771 101.5695 54965.9130 88888.00
2020-10-12 21:02:59.000 286    13973.3925 102.9162 54964.5315 88888.00
2020-10-12 21:03:00.000 286    13971.9452 101.2604 54966.1755 88888.00
2020-10-12 21:03:01.000 286    13971.8128 101.2407 54966.4479 88888.00
2020-10-12 21:03:02.000 286    13971.9060 101.5645 54966.3031 88888.00
2020-10-12 21:03:03.000 286    13971.6926 101.1917 54966.2172 88888.00
2020-10-12 21:03:04.000 286    13972.5217 102.0993 54965.6038 88888.00
2020-10-12 21:03:05.000 286    13973.0614 102.7445 54965.0419 88888.00
2020-10-12 21:03:06.000 286    13971.8398 101.5155 54966.3056 88888.00
2020-10-12 21:03:07.000 286    13971.8250 101.3192 54966.3841 88888.00
2020-10-12 21:03:08.000 286    13971.9526 101.4787 54966.2491 88888.00
2020-10-12 21:03:09.000 286    13971.7441 101.3315 54966.3595 88888.00
2020-10-12 21:03:10.000 286    13971.7588 101.3438 54966.4552 88888.00
2020-10-12 21:03:11.000 286    13973.3925 102.8868 54964.8162 88888.00
2020-10-12 21:03:12.000 286    13972.5659 102.1361 54965.7903 88888.00
2020-10-12 21:03:13.000 286    13971.7465 101.2432 54966.6393 88888.00
2020-10-12 21:03:14.000 286    13971.9796 101.2824 54966.3767 88888.00
2020-10-12 21:03:15.000 286    13971.7981 101.2923 54966.6613 88888.00
2020-10-12 21:03:16.000 286    13971.8422 101.5228 54966.5583 88888.00
2020-10-12 21:03:17.000 286    13973.6722 103.2792 54964.6002 88888.00
2020-10-12 21:03:18.000 286    13971.8741 101.3634 54966.4626 88888.00
2020-10-12 21:03:19.000 286    13972.0164 101.3830 54966.4724 88888.00
2020-10-12 21:03:20.000 286    13971.8790 101.4198 54966.5632 88888.00
2020-10-12 21:03:21.000 286    13972.0311 101.6210 54966.3252 88888.00
2020-10-12 21:03:22.000 286    13971.9943 101.3168 54966.6393 88888.00
2020-10-12 21:03:23.000 286    13973.8684 103.4510 54964.5733 88888.00
2020-10-12 21:03:24.000 286    13971.9747 101.5106 54966.3571 88888.00
2020-10-12 21:03:25.000 286    13972.1071 101.5081 54966.3718 88888.00
2020-10-12 21:03:26.000 286    13972.2298 101.5425 54966.5068 88888.00
2020-10-12 21:03:27.000 286    13971.7981 101.3830 54966.5804 88888.00
2020-10-12 21:03:28.000 286    13972.1341 101.5596 54966.5141 88888.00
2020-10-12 21:03:29.000 286    13972.0728 101.6455 54966.3816 88888.00
2020-10-12 21:03:30.000 286    13971.9060 101.4051 54966.4920 88888.00
2020-10-12 21:03:31.000 286    13972.1292 101.4934 54966.4332 88888.00
2020-10-12 21:03:32.000 286    13972.0826 101.3609 54966.6908 88888.00
2020-10-12 21:03:33.000 286    13972.2494 101.6136 54966.5951 88888.00
2020-10-12 21:03:34.000 286    13971.9722 101.4493 54966.5755 88888.00
2020-10-12 21:03:35.000 286    13972.0777 101.5008 54966.4405 88888.00
2020-10-12 21:03:36.000 286    13972.1660 101.3536 54966.4675 88888.00
2020-10-12 21:03:37.000 286    13972.2151 101.6038 54966.6074 88888.00
2020-10-12 21:03:38.000 286    13972.1881 101.5351 54966.5583 88888.00
2020-10-12 21:03:39.000 286    13972.2151 101.4075 54966.5657 88888.00
2020-10-12 21:03:40.000 286    13972.2960 101.5621 54966.7202 88888.00
2020-10-12 21:03:41.000 286    13972.1807 101.4468 54966.5264 88888.00
2020-10-12 21:03:42.000 286    13973.4441 102.7445 54965.5793 88888.00
2020-10-12 21:03:43.000 286    13973.4514 102.7003 54965.5376 88888.00
2020-10-12 21:03:44.000 286    13972.4457 101.6259 54966.6589 88888.00
2020-10-12 21:03:45.000 286    13972.6100 101.9546 54966.5362 88888.00
2020-10-12 21:03:46.000 286    13972.6125 101.7363 54966.5411 88888.00
2020-10-12 21:03:47.000 286    13972.8185 101.9619 54966.4798 88888.00
2020-10-12 21:03:48.000 286    13973.9445 103.3725 54965.3535 88888.00
2020-10-12 21:03:49.000 286    13973.4784 102.8990 54965.8173 88888.00
2020-10-12 21:03:50.000 286    13972.7130 101.9350 54966.6025 88888.00
2020-10-12 21:03:51.000 286    13972.7915 102.1631 54966.7472 88888.00
2020-10-12 21:03:52.000 286    13974.5259 103.7551 54965.0910 88888.00
2020-10-12 21:03:53.000 286    13974.1064 103.3479 54965.4198 88888.00
2020-10-12 21:03:54.000 286    13973.0393 102.3103 54966.6000 88888.00
2020-10-12 21:03:55.000 286    13973.0148 102.4035 54966.7227 88888.00
2020-10-12 21:03:56.000 286    13973.0197 102.2097 54966.7153 88888.00
2020-10-12 21:03:57.000 286    13973.3999 102.7960 54966.5264 88888.00
2020-10-12 21:03:58.000 286    13974.5210 103.8410 54965.0738 88888.00
2020-10-12 21:03:59.000 286    13973.0859 102.3667 54966.8699 88888.00
2020-10-12 21:04:00.000 286    13973.0123 102.4624 54966.8380 88888.00
2020-10-12 21:04:01.000 286    13973.1350 102.4378 54966.6613 88888.00
2020-10-12 21:04:02.000 286    13973.2920 102.2980 54966.7570 88888.00
2020-10-12 21:04:03.000 286    13973.3508 102.4869 54966.6025 88888.00
2020-10-12 21:04:04.000 286    13973.1938 102.5188 54966.9190 88888.00
2020-10-12 21:04:05.000 286    13973.4760 102.7150 54966.5828 88888.00
2020-10-12 21:04:06.000 286    13973.3508 102.4918 54966.6712 88888.00
2020-10-12 21:04:07.000 286    13973.2895 102.5409 54966.8871 88888.00
2020-10-12 21:04:08.000 286    13973.5937 102.6463 54966.5657 88888.00
2020-10-12 21:04:09.000 286    13973.4882 102.7837 54966.6712 88888.00
2020-10-12 21:04:10.000 286    13973.4367 102.6218 54966.7202 88888.00
2020-10-12 21:04:11.000 286    13973.4735 102.8083 54966.8601 88888.00
2020-10-12 21:04:12.000 286    13973.5029 102.6684 54966.7742 88888.00
2020-10-12 21:04:13.000 286    13973.7164 102.8622 54966.7914 88888.00
2020-10-12 21:04:14.000 286    13973.7286 102.9186 54966.7374 88888.00
2020-10-12 21:04:15.000 286    13973.6673 102.7543 54966.7399 88888.00
2020-10-12 21:04:16.000 286    13973.6943 102.8818 54966.9239 88888.00
2020-10-12 21:04:17.000 286    13973.6894 102.7494 54966.8503 88888.00
2020-10-12 21:04:18.000 286    13973.7090 102.8500 54967.0245 88888.00
2020-10-12 21:04:19.000 286    13973.7899 102.9628 54966.7006 88888.00
2020-10-12 21:04:20.000 286    13973.6943 102.9554 54966.7325 88888.00
2020-10-12 21:04:21.000 286    13975.2373 104.3341 54965.3977 88888.00
2020-10-12 21:04:22.000 286    13974.2340 103.6423 54966.3473 88888.00
2020-10-12 21:04:23.000 286    13973.9273 103.0805 54966.8380 88888.00
2020-10-12 21:04:24.000 286    13973.8366 102.9702 54966.8552 88888.00
2020-10-12 21:04:25.000 286    13974.1211 103.0511 54966.7031 88888.00
2020-10-12 21:04:26.000 286    13974.0573 102.9922 54966.8724 88888.00
2020-10-12 21:04:27.000 286    13975.8800 104.8835 54965.0787 88888.00
2020-10-12 21:04:28.000 286    13974.3909 103.4706 54966.6883 88888.00
2020-10-12 21:04:29.000 286    13974.0868 103.1492 54967.1104 88888.00
2020-10-12 21:04:30.000 286    13974.3026 103.2915 54966.6810 88888.00
2020-10-12 21:04:31.000 286    13974.4130 103.3626 54966.7497 88888.00
2020-10-12 21:04:32.000 286    13974.3787 103.3847 54966.9386 88888.00
2020-10-12 21:04:33.000 286    13974.5798 103.5540 54966.6589 88888.00
2020-10-12 21:04:34.000 286    13974.4940 103.5049 54966.9312 88888.00
2020-10-12 21:04:35.000 286    13974.3198 103.3921 54966.9116 88888.00
2020-10-12 21:04:36.000 286    13974.5872 103.4951 54966.7693 88888.00
2020-10-12 21:04:37.000 286    13974.2977 103.3479 54966.9901 88888.00
2020-10-12 21:04:38.000 286    13976.1228 105.0405 54965.3683 88888.00
2020-10-12 21:04:39.000 286    13975.4850 104.5818 54965.8467 88888.00
2020-10-12 21:04:40.000 286    13974.5946 103.6202 54966.7742 88888.00
2020-10-12 21:04:41.000 286    13974.6093 103.5932 54966.8503 88888.00
2020-10-12 21:04:42.000 286    13974.4400 103.6055 54966.9411 88888.00
2020-10-12 21:04:43.000 286    13974.5479 103.4215 54966.7767 88888.00
2020-10-12 21:04:44.000 286    13976.5521 105.5287 54964.8603 88888.00
2020-10-12 21:04:45.000 286    13974.6264 103.5466 54967.0392 88888.00
2020-10-12 21:04:46.000 286    13974.5995 103.6398 54966.8282 88888.00
2020-10-12 21:04:47.000 286    13974.6804 103.6889 54966.7497 88888.00
2020-10-12 21:04:48.000 286    13974.6927 103.5049 54966.7325 88888.00
2020-10-12 21:04:49.000 286    13974.8644 103.8116 54966.7104 88888.00
2020-10-12 21:04:50.000 286    13974.5062 103.5540 54966.9165 88888.00
2020-10-12 21:04:51.000 286    13974.8104 103.6815 54966.7791 88888.00
2020-10-12 21:04:52.000 286    13974.8104 103.6987 54966.5411 88888.00
2020-10-12 21:04:53.000 286    13974.7614 103.4878 54966.9288 88888.00
2020-10-12 21:04:54.000 286    13974.6976 103.6447 54966.7693 88888.00
2020-10-12 21:04:55.000 286    13974.8031 103.5295 54966.7988 88888.00
2020-10-12 21:04:56.000 286    13976.3289 105.3104 54965.2063 88888.00
2020-10-12 21:04:57.000 286    13975.0018 103.9465 54966.5313 88888.00
2020-10-12 21:04:58.000 286    13974.7810 103.5098 54966.6957 88888.00
2020-10-12 21:04:59.000 286    13974.8742 103.6546 54966.8159 88888.00
2020-10-12 21:05:00.000 286    13974.8350 103.5785 54966.9460 88888.00
2020-10-12 21:05:01.000 286    13975.0287 103.9048 54966.5902 88888.00
2020-10-12 21:05:02.000 286    13974.8399 103.5491 54966.9165 88888.00
2020-10-12 21:05:03.000 286    13974.8717 103.7085 54966.6638 88888.00
2020-10-12 21:05:04.000 286    13974.8399 103.7331 54966.9558 88888.00
2020-10-12 21:05:05.000 286    13974.8914 103.6300 54966.8331 88888.00
2020-10-12 21:05:06.000 286    13975.0042 103.7502 54966.8257 88888.00
2020-10-12 21:05:07.000 286    13974.7540 103.5172 54966.8797 88888.00
2020-10-12 21:05:08.000 286    13974.8497 103.7085 54966.8920 88888.00
2020-10-12 21:05:09.000 286    13974.9527 103.7134 54966.6957 88888.00
2020-10-12 21:05:10.000 286    13975.2397 103.9293 54966.5338 88888.00
2020-10-12 21:05:11.000 286    13976.5644 105.3545 54965.2946 88888.00
2020-10-12 21:05:12.000 286    13974.8570 103.5957 54967.0687 88888.00
2020-10-12 21:05:13.000 286    13974.8399 103.7036 54966.8675 88888.00
2020-10-12 21:05:14.000 286    13974.9159 103.5589 54966.9509 88888.00
2020-10-12 21:05:15.000 286    13974.8006 103.6546 54966.9263 88888.00
2020-10-12 21:05:16.000 286    13976.1743 104.8811 54965.5695 88888.00
2020-10-12 21:05:17.000 286    13975.4973 104.3880 54966.1829 88888.00
2020-10-12 21:05:18.000 286    13974.6681 103.4313 54966.8797 88888.00
2020-10-12 21:05:19.000 286    13974.9036 103.5589 54966.7840 88888.00
2020-10-12 21:05:20.000 286    13974.7270 103.6398 54966.8895 88888.00
2020-10-12 21:05:21.000 286    13974.7810 103.5736 54966.6736 88888.00
2020-10-12 21:05:22.000 286    13974.8202 103.5613 54966.7669 88888.00
2020-10-12 21:05:23.000 286    13974.6878 103.4411 54966.9828 88888.00
2020-10-12 21:05:24.000 286    13974.6117 103.5761 54967.0024 88888.00
2020-10-12 21:05:25.000 286    13974.7491 103.7134 54966.7791 88888.00
2020-10-12 21:05:26.000 286    13974.7049 103.4313 54966.8846 88888.00
2020-10-12 21:05:27.000 286    13974.6681 103.4583 54966.8871 88888.00
2020-10-12 21:05:28.000 286    13974.7148 103.4461 54966.7104 88888.00
2020-10-12 21:05:29.000 286    13974.4547 103.4313 54966.9901 88888.00
2020-10-12 21:05:30.000 286    13974.7515 103.4853 54966.7031 88888.00
2020-10-12 21:05:31.000 286    13974.6412 103.3921 54966.7350 88888.00
2020-10-12 21:05:32.000 286    13975.6543 104.5279 54965.7191 88888.00
2020-10-12 21:05:33.000 286    13976.1449 104.8566 54965.2946 88888.00
2020-10-12 21:05:34.000 286    13974.6068 103.4215 54966.9582 88888.00
2020-10-12 21:05:35.000 286    13974.3738 103.2670 54966.8135 88888.00
2020-10-12 21:05:36.000 286    13974.5872 103.2866 54966.8135 88888.00
2020-10-12 21:05:37.000 286    13974.6264 103.2375 54966.9877 88888.00
2020-10-12 21:05:38.000 286    13976.1547 104.9988 54965.1474 88888.00
2020-10-12 21:05:39.000 286    13974.7908 103.6889 54966.4650 88888.00
2020-10-12 21:05:40.000 286    13974.6632 103.2424 54966.7914 88888.00
2020-10-12 21:05:41.000 286    13974.7049 103.2547 54966.7472 88888.00
2020-10-12 21:05:42.000 286    13974.7712 103.2866 54966.6761 88888.00
2020-10-12 21:05:43.000 286    13974.4793 103.1615 54967.0343 88888.00
2020-10-12 21:05:44.000 286    13974.5259 103.0266 54966.8282 88888.00
2020-10-12 21:05:45.000 286    13974.5504 103.2694 54966.7889 88888.00
2020-10-12 21:05:46.000 286    13974.5479 103.2645 54966.7595 88888.00
2020-10-12 21:05:47.000 286    13974.5161 102.9971 54966.6564 88888.00
2020-10-12 21:05:48.000 286    13974.6878 103.2204 54966.7865 88888.00
2020-10-12 21:05:49.000 286    13974.3713 103.0756 54966.8748 88888.00
2020-10-12 21:05:50.000 286    13974.6117 103.1934 54966.6294 88888.00
2020-10-12 21:05:51.000 286    13974.5308 103.1345 54966.9435 88888.00
2020-10-12 21:05:52.000 286    13974.5774 103.1885 54966.6172 88888.00
2020-10-12 21:05:53.000 286    13974.7908 103.2277 54966.7325 88888.00
2020-10-12 21:05:54.000 286    13974.5725 103.0094 54966.9950 88888.00
2020-10-12 21:05:55.000 286    13974.6166 103.1541 54966.8257 88888.00
2020-10-12 21:05:56.000 286    13974.5749 103.1860 54966.8331 88888.00
2020-10-12 21:05:57.000 286    13974.7589 103.1100 54966.6172 88888.00
2020-10-12 21:05:58.000 286    13974.7810 103.2228 54966.7521 88888.00
2020-10-12 21:05:59.000 286    13974.6240 102.9800 54966.8675 88888.00
2020-10-12 21:06:00.000 286    13974.7859 103.2351 54966.7546 88888.00
2020-10-12 21:06:01.000 286    13975.7966 104.2948 54965.6553 88888.00
2020-10-12 21:06:02.000 286    13975.7254 104.1746 54965.7805 88888.00
2020-10-12 21:06:03.000 286    13974.8521 103.2130 54966.6393 88888.00
2020-10-12 21:06:04.000 286    13974.9061 103.2032 54966.8552 88888.00
2020-10-12 21:06:05.000 286    13974.8423 103.3234 54966.7153 88888.00
2020-10-12 21:06:06.000 286    13975.5316 103.8582 54965.8418 88888.00
2020-10-12 21:06:07.000 286    13976.2087 104.4273 54965.5032 88888.00
2020-10-12 21:06:08.000 286    13975.0901 103.4068 54966.8306 88888.00
2020-10-12 21:06:09.000 286    13975.0018 103.3896 54966.6932 88888.00
2020-10-12 21:06:10.000 286    13975.0631 103.4043 54966.5755 88888.00
2020-10-12 21:06:11.000 286    13974.9601 103.3921 54966.9484 88888.00
2020-10-12 21:06:12.000 286    13975.0386 103.4362 54966.8969 88888.00
2020-10-12 21:06:13.000 286    13975.0680 103.2964 54966.5215 88888.00
2020-10-12 21:06:14.000 286    13975.3746 103.4902 54966.7006 88888.00
2020-10-12 21:06:15.000 286    13975.3599 103.4853 54966.7251 88888.00
2020-10-12 21:06:16.000 286    13975.2593 103.6276 54966.8012 88888.00
2020-10-12 21:06:17.000 286    13975.2029 103.2670 54966.8699 88888.00
2020-10-12 21:06:18.000 286    13975.2569 103.3970 54966.9656 88888.00
2020-10-12 21:06:19.000 286    13975.1980 103.4608 54966.8331 88888.00
2020-10-12 21:06:20.000 286    13975.1710 103.3626 54966.8135 88888.00
2020-10-12 21:06:21.000 286    13975.4139 103.5074 54966.5828 88888.00
2020-10-12 21:06:22.000 286    13975.3378 103.3504 54966.8552 88888.00
2020-10-12 21:06:23.000 286    13975.5292 103.7355 54966.8748 88888.00
2020-10-12 21:06:24.000 286    13975.3918 103.5025 54966.6859 88888.00
2020-10-12 21:06:25.000 286    13975.7598 103.9048 54966.4552 88888.00
2020-10-12 21:06:26.000 286    13977.3714 105.2785 54964.8481 88888.00
2020-10-12 21:06:27.000 286    13975.6396 103.5466 54966.7791 88888.00
2020-10-12 21:06:28.000 286    13975.4041 103.3994 54966.9926 88888.00
2020-10-12 21:06:29.000 286    13975.4482 103.4461 54966.8797 88888.00
2020-10-12 21:06:30.000 286    13975.5635 103.5908 54966.8086 88888.00
2020-10-12 21:06:31.000 286    13977.3273 105.4379 54965.1597 88888.00
2020-10-12 21:06:32.000 286    13975.7401 103.7797 54966.7006 88888.00
2020-10-12 21:06:33.000 286    13975.6052 103.6472 54966.9828 88888.00
2020-10-12 21:06:34.000 286    13975.7647 103.6178 54966.6981 88888.00
2020-10-12 21:06:35.000 286    13975.5880 103.4632 54966.9386 88888.00
2020-10-12 21:06:36.000 286    13975.8211 103.5196 54966.9239 88888.00
2020-10-12 21:06:37.000 286    13975.7867 103.4436 54966.9067 88888.00
2020-10-12 21:06:38.000 286    13975.8481 103.4117 54966.9852 88888.00
2020-10-12 21:06:39.000 286    13975.8579 103.5589 54966.8478 88888.00
2020-10-12 21:06:40.000 286    13975.8235 103.6595 54966.9337 88888.00
2020-10-12 21:06:41.000 286    13976.0958 103.6815 54966.8282 88888.00
2020-10-12 21:06:42.000 286    13975.9241 103.4804 54966.9484 88888.00
2020-10-12 21:06:43.000 286    13976.0738 103.7355 54967.0515 88888.00
2020-10-12 21:06:44.000 286    13976.1915 103.8901 54966.9116 88888.00
2020-10-12 21:06:45.000 286    13976.0173 103.5663 54966.9386 88888.00
2020-10-12 21:06:46.000 286    13976.3092 103.6889 54966.8773 88888.00
2020-10-12 21:06:47.000 286    13976.1670 103.5981 54967.0662 88888.00
2020-10-12 21:06:48.000 286    13976.4687 103.7282 54966.9411 88888.00
2020-10-12 21:06:49.000 286    13976.2921 103.6914 54967.0588 88888.00
2020-10-12 21:06:50.000 286    13976.2577 103.5883 54966.9165 88888.00
2020-10-12 21:06:51.000 286    13976.5668 103.7625 54967.0834 88888.00
2020-10-12 21:06:52.000 286    13976.3362 103.6963 54967.0687 88888.00
2020-10-12 21:06:53.000 286    13976.4564 103.6766 54966.9681 88888.00
2020-10-12 21:06:54.000 286    13976.5104 103.6693 54966.9190 88888.00
2020-10-12 21:06:55.000 286    13978.2987 105.5900 54965.0346 88888.00
2020-10-12 21:06:56.000 286    13976.5644 103.7576 54967.1374 88888.00
2020-10-12 21:06:57.000 286    13976.5030 103.7772 54967.1030 88888.00
2020-10-12 21:06:58.000 286    13976.6895 103.7944 54966.8895 88888.00
2020-10-12 21:06:59.000 286    13976.5889 103.8214 54967.1177 88888.00
2020-10-12 21:07:00.000 286    13977.3297 104.3095 54966.3203 88888.00
2020-10-12 21:07:01.000 286    13978.1221 105.0945 54965.5081 88888.00
2020-10-12 21:07:02.000 286    13976.4613 103.6987 54967.2502 88888.00
2020-10-12 21:07:03.000 286    13976.7214 103.7355 54966.9460 88888.00
2020-10-12 21:07:04.000 286    13976.6527 103.7134 54967.2380 88888.00
2020-10-12 21:07:05.000 286    13976.6110 103.6938 54967.1398 88888.00
2020-10-12 21:07:06.000 286    13976.8538 103.6349 54967.1177 88888.00
2020-10-12 21:07:07.000 286    13976.7214 103.5712 54967.1202 88888.00
2020-10-12 21:07:08.000 286    13976.8072 103.8508 54967.1643 88888.00
2020-10-12 21:07:09.000 286    13976.8170 103.7134 54967.1791 88888.00
2020-10-12 21:07:10.000 286    13976.9986 103.5442 54967.1594 88888.00
2020-10-12 21:07:11.000 286    13976.8514 103.7183 54967.2699 88888.00
2020-10-12 21:07:12.000 286    13977.0476 104.0446 54967.0294 88888.00
2020-10-12 21:07:13.000 286    13979.0346 105.9433 54964.9609 88888.00
2020-10-12 21:07:14.000 286    13977.2439 104.0201 54966.7227 88888.00
2020-10-12 21:07:15.000 286    13977.0378 103.7453 54967.2306 88888.00
2020-10-12 21:07:16.000 286    13977.1703 104.0495 54967.0343 88888.00
2020-10-12 21:07:17.000 286    13977.1556 103.7527 54967.1349 88888.00
2020-10-12 21:07:18.000 286    13977.8792 104.6064 54966.5019 88888.00
2020-10-12 21:07:19.000 286    13978.2276 105.0307 54966.1755 88888.00
2020-10-12 21:07:20.000 286    13977.0844 103.9048 54967.3018 88888.00
2020-10-12 21:07:21.000 286    13977.4107 103.9882 54966.9926 88888.00
2020-10-12 21:07:22.000 286    13977.2758 103.9563 54967.0220 88888.00
2020-10-12 21:07:23.000 286    13977.1727 104.0152 54967.2331 88888.00
2020-10-12 21:07:24.000 286    13977.3494 104.1378 54967.0981 88888.00
2020-10-12 21:07:25.000 286    13977.3322 103.9906 54966.9975 88888.00
2020-10-12 21:07:26.000 286    13977.3248 103.8974 54967.2380 88888.00
2020-10-12 21:07:27.000 286    13977.5088 103.9906 54967.1447 88888.00
2020-10-12 21:07:28.000 286    13977.3935 104.1305 54967.2895 88888.00
2020-10-12 21:07:29.000 286    13977.5922 104.2703 54966.9214 88888.00
2020-10-12 21:07:30.000 286    13978.9389 105.5925 54965.4051 88888.00
2020-10-12 21:07:31.000 286    13977.3395 104.0348 54967.3410 88888.00
2020-10-12 21:07:32.000 286    13977.4254 104.2016 54967.3067 88888.00
2020-10-12 21:07:33.000 286    13977.5333 104.1623 54967.1153 88888.00
2020-10-12 21:07:34.000 286    13977.5652 104.0372 54967.2674 88888.00
2020-10-12 21:07:35.000 286    13977.5480 104.3169 54967.2183 88888.00
2020-10-12 21:07:36.000 286    13977.4278 104.1378 54967.2650 88888.00
2020-10-12 21:07:37.000 286    13977.6781 104.3414 54966.9754 88888.00
2020-10-12 21:07:38.000 286    13977.4990 104.2654 54967.0441 88888.00
2020-10-12 21:07:39.000 286    13977.7124 104.2850 54967.0760 88888.00
2020-10-12 21:07:40.000 286    13977.9700 104.4812 54967.0417 88888.00
2020-10-12 21:07:41.000 286    13977.5358 104.3463 54967.3950 88888.00
2020-10-12 21:07:42.000 286    13977.6879 104.3978 54966.9386 88888.00
2020-10-12 21:07:43.000 286    13977.7934 104.3684 54967.1128 88888.00
2020-10-12 21:07:44.000 286    13978.9586 105.7716 54965.9449 88888.00
2020-10-12 21:07:45.000 286    13978.1785 105.0994 54966.4258 88888.00
2020-10-12 21:07:46.000 286    13977.5848 104.4420 54967.0319 88888.00
2020-10-12 21:07:47.000 286    13977.7124 104.5058 54966.9631 88888.00
2020-10-12 21:07:48.000 286    13977.6413 104.6113 54966.8601 88888.00
2020-10-12 21:07:49.000 286    13977.7811 104.5328 54966.9607 88888.00
2020-10-12 21:07:50.000 286    13979.5988 106.3848 54965.1008 88888.00
2020-10-12 21:07:51.000 286    13977.5235 104.4494 54967.2036 88888.00
2020-10-12 21:07:52.000 286    13977.7885 104.6407 54966.7619 88888.00
2020-10-12 21:07:53.000 286    13977.6437 104.4518 54967.0662 88888.00
2020-10-12 21:07:54.000 286    13977.6952 104.7069 54967.0932 88888.00
2020-10-12 21:07:55.000 286    13977.7688 104.6039 54967.0098 88888.00
2020-10-12 21:07:56.000 286    13977.7075 104.5916 54966.9607 88888.00
2020-10-12 21:07:57.000 286    13977.8792 104.7854 54966.9779 88888.00
2020-10-12 21:07:58.000 286    13978.3821 105.3006 54966.3178 88888.00
2020-10-12 21:07:59.000 286    13979.5081 106.6130 54964.8530 88888.00
2020-10-12 21:08:00.000 286    13977.4597 104.7413 54967.2110 88888.00
2020-10-12 21:08:01.000 286    13977.7198 104.7903 54966.8675 88888.00
2020-10-12 21:08:02.000 286    13977.7762 104.8958 54966.9901 88888.00
2020-10-12 21:08:03.000 286    13977.5235 104.6603 54967.0809 88888.00
2020-10-12 21:08:04.000 286    13979.5718 106.5541 54964.9658 88888.00
2020-10-12 21:08:05.000 286    13977.5628 104.8860 54967.0122 88888.00
2020-10-12 21:08:06.000 286    13977.7958 104.9522 54966.9484 88888.00
2020-10-12 21:08:07.000 286    13977.7934 104.8369 54966.9803 88888.00
2020-10-12 21:08:08.000 286    13977.7860 105.0136 54967.0147 88888.00
2020-10-12 21:08:09.000 286    13977.6216 104.8958 54966.9386 88888.00
2020-10-12 21:08:10.000 286    13977.7835 104.9253 54967.0588 88888.00
2020-10-12 21:08:11.000 286    13977.7615 105.0430 54966.9263 88888.00
2020-10-12 21:08:12.000 286    13977.8302 105.0430 54966.8797 88888.00
2020-10-12 21:08:13.000 286    13977.6045 104.8958 54967.0319 88888.00
2020-10-12 21:08:14.000 286    13977.8571 105.0185 54966.8650 88888.00
2020-10-12 21:08:15.000 286    13977.7345 105.0896 54966.9705 88888.00
2020-10-12 21:08:16.000 286    13977.7198 105.0356 54966.7153 88888.00
2020-10-12 21:08:17.000 286    13977.7345 105.1019 54966.8356 88888.00
2020-10-12 21:08:18.000 286    13977.7149 104.9302 54966.8331 88888.00
2020-10-12 21:08:19.000 286    13979.5228 106.9956 54964.9977 88888.00
2020-10-12 21:08:20.000 286    13977.6732 105.1534 54967.0098 88888.00
2020-10-12 21:08:21.000 286    13977.7713 105.0209 54966.8135 88888.00
2020-10-12 21:08:22.000 286    13977.7934 105.0136 54967.0809 88888.00
2020-10-12 21:08:23.000 286    13977.9283 105.3717 54966.7374 88888.00
2020-10-12 21:08:24.000 286    13977.5603 104.9498 54966.8969 88888.00
2020-10-12 21:08:25.000 286    13977.8081 104.9571 54966.8331 88888.00
2020-10-12 21:08:26.000 286    13977.6633 104.9498 54967.0907 88888.00
2020-10-12 21:08:27.000 286    13977.8375 105.1166 54966.9263 88888.00
2020-10-12 21:08:28.000 286    13978.0975 105.5680 54966.4430 88888.00
2020-10-12 21:08:29.000 286    13979.0886 106.4045 54965.4787 88888.00
2020-10-12 21:08:30.000 286    13977.7467 105.1215 54966.8552 88888.00
2020-10-12 21:08:31.000 286    13977.6364 104.7437 54966.9337 88888.00
2020-10-12 21:08:32.000 286    13977.8326 105.1730 54966.8478 88888.00
2020-10-12 21:08:33.000 286    13977.7271 105.0872 54966.8601 88888.00
2020-10-12 21:08:34.000 286    13978.8114 106.1690 54965.5744 88888.00
2020-10-12 21:08:35.000 286    13978.4140 105.6833 54966.1215 88888.00
2020-10-12 21:08:36.000 286    13977.6143 105.0405 54967.0098 88888.00
2020-10-12 21:08:37.000 286    13977.8645 104.9645 54966.6957 88888.00
2020-10-12 21:08:38.000 286    13977.7885 104.9203 54966.9190 88888.00
2020-10-12 21:08:39.000 286    13977.4720 104.8198 54967.1840 88888.00
2020-10-12 21:08:40.000 286    13977.4646 104.7290 54966.8895 88888.00
2020-10-12 21:08:41.000 286    13977.6658 104.8198 54966.7938 88888.00
2020-10-12 21:08:42.000 286    13977.6094 104.9400 54966.9877 88888.00
2020-10-12 21:08:43.000 286    13977.5431 104.5818 54966.8773 88888.00
2020-10-12 21:08:44.000 286    13977.5898 104.8149 54967.0122 88888.00
2020-10-12 21:08:45.000 286    13977.5505 104.6039 54966.9926 88888.00
2020-10-12 21:08:46.000 286    13977.5775 104.9007 54966.8895 88888.00
2020-10-12 21:08:47.000 286    13977.5726 104.7167 54966.8184 88888.00
2020-10-12 21:08:48.000 286    13977.5186 104.8100 54966.8871 88888.00
2020-10-12 21:08:49.000 286    13977.3837 104.5009 54966.9018 88888.00
2020-10-12 21:08:50.000 286    13977.8056 104.8517 54966.5730 88888.00
2020-10-12 21:08:51.000 286    13979.9104 106.8754 54964.3524 88888.00
2020-10-12 21:08:52.000 286    13977.6290 104.6849 54966.7988 88888.00
2020-10-12 21:08:53.000 286    13977.4720 104.6382 54966.8527 88888.00
2020-10-12 21:08:54.000 286    13977.4941 104.5401 54966.7840 88888.00
2020-10-12 21:08:55.000 286    13977.2929 104.3610 54967.0441 88888.00
2020-10-12 21:08:56.000 286    13979.1303 106.1444 54965.1548 88888.00
2020-10-12 21:08:57.000 286    13977.7149 104.8517 54966.5975 88888.00
2020-10-12 21:08:58.000 286    13977.3616 104.4469 54966.9828 88888.00
2020-10-12 21:08:59.000 286    13977.4303 104.5009 54966.8601 88888.00
2020-10-12 21:09:00.000 286    13977.4205 104.4346 54966.9411 88888.00
2020-10-12 21:09:01.000 286    13977.3322 104.4052 54966.9631 88888.00
2020-10-12 21:09:02.000 286    13977.3150 104.3046 54966.7202 88888.00
2020-10-12 21:09:03.000 286    13977.4377 104.4126 54966.8454 88888.00
2020-10-12 21:09:04.000 286    13977.1825 104.2065 54967.0490 88888.00
2020-10-12 21:09:05.000 286    13977.3371 104.3831 54966.7718 88888.00
2020-10-12 21:09:06.000 286    13977.2831 104.2507 54966.6834 88888.00
2020-10-12 21:09:07.000 286    13977.2659 104.4445 54966.9141 88888.00
2020-10-12 21:09:08.000 286    13977.4131 104.3267 54966.7104 88888.00
2020-10-12 21:09:09.000 286    13977.2512 104.1574 54966.8503 88888.00
2020-10-12 21:09:10.000 286    13977.2512 104.4445 54966.8110 88888.00
2020-10-12 21:09:11.000 286    13977.2880 104.3144 54966.7227 88888.00
2020-10-12 21:09:12.000 286    13977.4352 104.3095 54966.5706 88888.00
2020-10-12 21:09:13.000 286    13977.3861 104.2016 54966.7080 88888.00
2020-10-12 21:09:14.000 286    13977.1188 104.2212 54966.9092 88888.00
2020-10-12 21:09:15.000 286    13977.0967 104.1010 54967.0515 88888.00
2020-10-12 21:09:16.000 286    13977.1678 104.4420 54966.7153 88888.00
2020-10-12 21:09:17.000 286    13977.1973 104.1599 54966.7153 88888.00
2020-10-12 21:09:18.000 286    13977.3150 104.1501 54966.7742 88888.00
2020-10-12 21:09:19.000 286    13977.3248 104.3512 54966.7276 88888.00
2020-10-12 21:09:20.000 286    13978.9708 106.2156 54964.6371 88888.00
2020-10-12 21:09:21.000 286    13977.0771 104.0054 54966.7055 88888.00
2020-10-12 21:09:22.000 286    13977.1433 104.2801 54966.8110 88888.00
2020-10-12 21:09:23.000 286    13976.9397 104.0471 54966.8724 88888.00
2020-10-12 21:09:24.000 286    13977.0501 104.1501 54966.6712 88888.00
2020-10-12 21:09:25.000 286    13978.0362 104.9522 54965.6308 88888.00
2020-10-12 21:09:26.000 286    13977.9454 105.0062 54965.7167 88888.00
2020-10-12 21:09:27.000 286    13977.0231 104.3512 54966.7325 88888.00
2020-10-12 21:09:28.000 286    13977.0059 104.1722 54966.5902 88888.00
2020-10-12 21:09:29.000 286    13976.9421 103.9808 54966.6957 88888.00
2020-10-12 21:09:30.000 286    13976.9838 103.9980 54966.7988 88888.00
2020-10-12 21:09:31.000 286    13976.9299 104.0127 54966.8135 88888.00
2020-10-12 21:09:32.000 286    13976.9986 104.1991 54966.7448 88888.00
2020-10-12 21:09:33.000 286    13976.8146 103.9833 54966.8257 88888.00
2020-10-12 21:09:34.000 286    13976.8440 104.0274 54966.7300 88888.00
2020-10-12 21:09:35.000 286    13977.0672 104.0716 54966.5362 88888.00
2020-10-12 21:09:36.000 286    13976.8146 103.8165 54966.6859 88888.00
2020-10-12 21:09:37.000 286    13976.8955 104.0323 54966.6221 88888.00
2020-10-12 21:09:38.000 286    13978.8359 106.1150 54964.5438 88888.00
2020-10-12 21:09:39.000 286    13976.9004 104.0937 54966.3718 88888.00
2020-10-12 21:09:40.000 286    13976.7802 103.7993 54966.8699 88888.00
2020-10-12 21:09:41.000 286    13976.9103 104.0765 54966.8625 88888.00
2020-10-12 21:09:42.000 286    13976.6478 103.8655 54966.7816 88888.00
2020-10-12 21:09:43.000 286    13977.6192 104.9032 54965.8884 88888.00
2020-10-12 21:09:44.000 286    13977.6241 104.9351 54965.7707 88888.00
2020-10-12 21:09:45.000 286    13976.7042 103.9784 54966.6270 88888.00
2020-10-12 21:09:46.000 286    13976.6331 103.7404 54966.7031 88888.00
2020-10-12 21:09:47.000 286    13976.7680 103.9955 54966.6883 88888.00
2020-10-12 21:09:48.000 286    13976.6306 103.8557 54966.8478 88888.00
2020-10-12 21:09:49.000 286    13976.7729 103.8876 54966.7669 88888.00
2020-10-12 21:09:50.000 286    13976.6600 103.9955 54966.5926 88888.00
2020-10-12 21:09:51.000 286    13976.4834 103.7821 54966.7865 88888.00
2020-10-12 21:09:52.000 286    13976.6183 103.6987 54966.5534 88888.00
2020-10-12 21:09:53.000 286    13976.5227 103.7625 54966.8257 88888.00
2020-10-12 21:09:54.000 286    13976.5840 103.7183 54966.6368 88888.00
2020-10-12 21:09:55.000 286    13976.4932 103.8017 54966.7374 88888.00
2020-10-12 21:09:56.000 286    13976.6085 103.8214 54966.5387 88888.00
2020-10-12 21:09:57.000 286    13976.4834 103.6619 54966.7988 88888.00
2020-10-12 21:09:58.000 286    13976.5104 103.8852 54966.6540 88888.00
2020-10-12 21:09:59.000 286    13976.6919 103.8802 54966.4700 88888.00
2020-10-12 21:10:00.000 286    13976.3068 103.7355 54966.7595 88888.00
2020-10-12 21:10:01.000 286    13976.4957 103.6987 54966.3841 88888.00
2020-10-12 21:10:02.000 286    13976.3681 103.6865 54966.6981 88888.00
2020-10-12 21:10:03.000 286    13976.2675 103.7453 54966.7227 88888.00
2020-10-12 21:10:04.000 286    13976.2872 103.7232 54966.5828 88888.00
2020-10-12 21:10:05.000 286    13976.2577 103.7551 54966.6196 88888.00
2020-10-12 21:10:06.000 286    13976.1449 103.5908 54966.5632 88888.00
2020-10-12 21:10:07.000 286    13978.2496 105.6563 54964.4923 88888.00
2020-10-12 21:10:08.000 286    13976.2332 103.7846 54966.8135 88888.00
2020-10-12 21:10:09.000 286    13976.1866 103.6104 54966.5190 88888.00
2020-10-12 21:10:10.000 286    13976.1007 103.6914 54966.5804 88888.00
2020-10-12 21:10:11.000 286    13976.2798 103.6840 54966.4454 88888.00
2020-10-12 21:10:12.000 286    13977.6928 105.2540 54964.9487 88888.00
2020-10-12 21:10:13.000 286    13976.4319 103.8729 54966.2982 88888.00
2020-10-12 21:10:14.000 286    13976.0517 103.4559 54966.4601 88888.00
2020-10-12 21:10:15.000 286    13976.1498 103.8778 54966.4381 88888.00
2020-10-12 21:10:16.000 286    13975.9069 103.6227 54966.4577 88888.00
2020-10-12 21:10:17.000 286    13975.7401 103.4264 54966.5681 88888.00
2020-10-12 21:10:18.000 286    13975.8849 103.6300 54966.6344 88888.00
2020-10-12 21:10:19.000 286    13975.9462 103.6472 54966.4822 88888.00
2020-10-12 21:10:20.000 286    13975.8505 103.6251 54966.3939 88888.00
2020-10-12 21:10:21.000 286    13975.7426 103.4927 54966.5387 88888.00
2020-10-12 21:10:22.000 286    13975.7622 103.5957 54966.3424 88888.00
2020-10-12 21:10:23.000 286    13976.8170 104.8075 54965.2677 88888.00
2020-10-12 21:10:24.000 286    13976.9520 104.8443 54964.8579 88888.00
2020-10-12 21:10:25.000 286    13975.6935 103.4117 54966.4896 88888.00
2020-10-12 21:10:26.000 286    13975.8015 103.6153 54966.3743 88888.00
2020-10-12 21:10:27.000 286    13975.8064 103.5712 54966.1853 88888.00
2020-10-12 21:10:28.000 286    13975.6371 103.5957 54966.3767 88888.00
2020-10-12 21:10:29.000 286    13977.3224 105.3496 54964.5389 88888.00
2020-10-12 21:10:30.000 286    13975.5463 103.5344 54966.1927 88888.00
2020-10-12 21:10:31.000 286    13975.6445 103.5491 54966.2614 88888.00
2020-10-12 21:10:32.000 286    13975.5586 103.4362 54966.2933 88888.00
2020-10-12 21:10:33.000 286    13975.6567 103.5417 54966.3522 88888.00
2020-10-12 21:10:34.000 286    13975.5733 103.6497 54966.2908 88888.00
2020-10-12 21:10:35.000 286    13975.6641 103.6080 54966.1902 88888.00
2020-10-12 21:10:36.000 286    13975.4041 103.4804 54966.3546 88888.00
2020-10-12 21:10:37.000 286    13975.5880 103.4779 54966.2614 88888.00
2020-10-12 21:10:38.000 286    13975.4850 103.5319 54966.3203 88888.00
2020-10-12 21:10:39.000 286    13975.3992 103.4706 54966.1044 88888.00
2020-10-12 21:10:40.000 286    13975.3648 103.4706 54966.3767 88888.00
2020-10-12 21:10:41.000 286    13975.4580 103.5589 54966.2221 88888.00
2020-10-12 21:10:42.000 286    13975.4409 103.4411 54966.2491 88888.00
2020-10-12 21:10:43.000 286    13975.3378 103.5295 54966.1902 88888.00
2020-10-12 21:10:44.000 286    13975.2741 103.4878 54966.2810 88888.00
2020-10-12 21:10:45.000 286    13975.1588 103.3553 54966.2246 88888.00
2020-10-12 21:10:46.000 286    13975.2520 103.2621 54966.3473 88888.00
2020-10-12 21:10:47.000 286    13975.3084 103.5540 54966.2491 88888.00
2020-10-12 21:10:48.000 286    13975.1808 103.6006 54966.3129 88888.00
2020-10-12 21:10:49.000 286    13975.2520 103.3798 54966.1191 88888.00
2020-10-12 21:10:50.000 286    13975.4090 103.4632 54965.9719 88888.00
2020-10-12 21:10:51.000 286    13975.5537 103.3847 54966.1240 88888.00
2020-10-12 21:10:52.000 286    13976.4000 104.4739 54965.2235 88888.00
2020-10-12 21:10:53.000 286    13976.1302 104.2433 54965.3830 88888.00
2020-10-12 21:10:54.000 286    13975.1980 103.2792 54966.3007 88888.00
2020-10-12 21:10:55.000 286    13975.2593 103.5613 54966.2270 88888.00
2020-10-12 21:10:56.000 286    13975.1440 103.3626 54966.3620 88888.00
2020-10-12 21:10:57.000 286    13976.2774 104.3390 54965.2137 88888.00
2020-10-12 21:10:58.000 286    13976.2602 104.3365 54965.1499 88888.00
2020-10-12 21:10:59.000 286    13975.1808 103.3823 54966.2491 88888.00
2020-10-12 21:11:00.000 286    13975.3722 103.3994 54966.0725 88888.00
2020-10-12 21:11:01.000 286    13975.3550 103.4927 54966.1755 88888.00
2020-10-12 21:11:02.000 286    13975.2544 103.3087 54966.2319 88888.00
2020-10-12 21:11:03.000 286    13975.4899 103.3676 54966.0921 88888.00
2020-10-12 21:11:04.000 286    13975.2250 103.3234 54966.3154 88888.00
2020-10-12 21:11:05.000 286    13975.2839 103.4289 54966.1608 88888.00
2020-10-12 21:11:06.000 286    13975.3182 103.3774 54966.2123 88888.00
2020-10-12 21:11:07.000 286    13976.9323 105.0234 54964.5217 88888.00
2020-10-12 21:11:08.000 286    13976.2798 104.2629 54965.1548 88888.00
2020-10-12 21:11:09.000 286    13975.2716 103.3626 54966.1313 88888.00
2020-10-12 21:11:10.000 286    13975.4458 103.3725 54966.0381 88888.00
2020-10-12 21:11:11.000 286    13975.4556 103.5589 54966.1853 88888.00
2020-10-12 21:11:12.000 286    13975.5169 103.6325 54966.0062 88888.00
2020-10-12 21:11:13.000 286    13976.9691 104.8713 54964.4996 88888.00
2020-10-12 21:11:14.000 286    13975.3084 103.1590 54966.3988 88888.00
2020-10-12 21:11:15.000 286    13975.4433 103.2670 54966.0479 88888.00
2020-10-12 21:11:16.000 286    13975.2937 103.2375 54966.2516 88888.00
2020-10-12 21:11:17.000 286    13975.3108 103.3283 54966.4160 88888.00
2020-10-12 21:11:18.000 286    13975.4826 103.3087 54966.0872 88888.00
2020-10-12 21:11:19.000 286    13975.4752 103.4289 54966.0087 88888.00
2020-10-12 21:11:20.000 286    13975.5046 103.3357 54966.2270 88888.00
2020-10-12 21:11:21.000 286    13975.3305 103.3013 54966.2516 88888.00
2020-10-12 21:11:22.000 286    13975.2839 103.1836 54966.2491 88888.00
2020-10-12 21:11:23.000 286    13975.1661 103.2204 54966.3644 88888.00
2020-10-12 21:11:24.000 286    13975.3256 103.4289 54966.1044 88888.00
2020-10-12 21:11:25.000 286    13975.4041 103.2498 54966.0038 88888.00
2020-10-12 21:11:26.000 286    13976.1890 103.8974 54965.6308 88888.00
2020-10-12 21:11:27.000 286    13976.6919 104.5745 54965.0223 88888.00
2020-10-12 21:11:28.000 286    13975.2691 103.1738 54966.3743 88888.00
2020-10-12 21:11:29.000 286    13975.6347 103.2400 54966.1780 88888.00
2020-10-12 21:11:30.000 286    13975.4507 103.2277 54966.3939 88888.00
2020-10-12 21:11:31.000 286    13975.4261 103.1836 54966.2859 88888.00
2020-10-12 21:11:32.000 286    13975.5071 103.1394 54966.1829 88888.00
2020-10-12 21:11:33.000 286    13975.4752 103.1468 54966.2957 88888.00
2020-10-12 21:11:34.000 286    13975.7058 103.5147 54966.1387 88888.00
2020-10-12 21:11:35.000 286    13975.4629 103.0658 54966.3424 88888.00
2020-10-12 21:11:36.000 286    13976.9004 104.5131 54964.8775 88888.00
2020-10-12 21:11:37.000 286    13976.3608 103.9195 54965.6897 88888.00
2020-10-12 21:11:38.000 286    13975.6445 103.4043 54966.2565 88888.00
2020-10-12 21:11:39.000 286    13975.8015 103.3970 54966.3399 88888.00
2020-10-12 21:11:40.000 286    13975.4360 103.1272 54966.4871 88888.00
2020-10-12 21:11:41.000 286    13975.7303 103.3258 54966.2123 88888.00
2020-10-12 21:11:42.000 286    13977.3739 104.9228 54964.5070 88888.00
2020-10-12 21:11:43.000 286    13975.8530 103.4583 54966.1117 88888.00
2020-10-12 21:11:44.000 286    13975.6273 103.2645 54966.2025 88888.00
2020-10-12 21:11:45.000 286    13975.6028 103.1002 54966.3497 88888.00
2020-10-12 21:11:46.000 286    13975.7549 103.5589 54966.1902 88888.00
2020-10-12 21:11:47.000 286    13975.5782 103.1222 54966.4528 88888.00
2020-10-12 21:11:48.000 286    13975.6396 103.0609 54966.3227 88888.00
2020-10-12 21:11:49.000 286    13975.7254 103.2155 54966.2663 88888.00
2020-10-12 21:11:50.000 286    13975.7426 103.2204 54966.5706 88888.00
2020-10-12 21:11:51.000 286    13975.7401 103.3357 54966.4282 88888.00
2020-10-12 21:11:52.000 286    13975.6715 103.2179 54966.4479 88888.00
2020-10-12 21:11:53.000 286    13975.8186 103.1836 54966.3007 88888.00
2020-10-12 21:11:54.000 286    13975.9560 103.4166 54966.1632 88888.00
2020-10-12 21:11:55.000 286    13975.6101 103.1272 54966.4675 88888.00
2020-10-12 21:11:56.000 286    13976.2528 103.6129 54965.9817 88888.00
2020-10-12 21:11:57.000 286    13975.6371 103.2253 54966.3522 88888.00
2020-10-12 21:11:58.000 286    13975.8554 103.2498 54966.5068 88888.00
2020-10-12 21:11:59.000 286    13975.9168 103.2743 54966.2786 88888.00
2020-10-12 21:12:00.000 286    13975.7549 103.1811 54966.4626 88888.00
2020-10-12 21:12:01.000 286    13975.8481 103.3087 54966.4454 88888.00
2020-10-12 21:12:02.000 286    13977.6020 105.1240 54964.6984 88888.00
2020-10-12 21:12:03.000 286    13975.8113 103.2915 54966.2270 88888.00
2020-10-12 21:12:04.000 286    13975.9290 103.2989 54966.3620 88888.00
2020-10-12 21:12:05.000 286    13977.8179 105.4011 54964.4432 88888.00
2020-10-12 21:12:06.000 286    13976.3191 103.7478 54966.0970 88888.00
2020-10-12 21:12:07.000 286    13975.9732 103.2498 54966.3326 88888.00
2020-10-12 21:12:08.000 286    13976.0787 103.2817 54966.3522 88888.00
2020-10-12 21:12:09.000 286    13975.8800 103.1689 54966.5190 88888.00
2020-10-12 21:12:10.000 286    13976.7385 104.2040 54965.6136 88888.00
2020-10-12 21:12:11.000 286    13976.8268 104.2040 54965.6185 88888.00
2020-10-12 21:12:12.000 286    13975.9192 103.2351 54966.4430 88888.00
2020-10-12 21:12:13.000 286    13976.0983 103.2915 54966.4356 88888.00
2020-10-12 21:12:14.000 286    13976.1228 103.2056 54966.4749 88888.00
2020-10-12 21:12:15.000 286    13976.0075 103.2989 54966.4577 88888.00
2020-10-12 21:12:16.000 286    13976.0100 103.1590 54966.4650 88888.00
2020-10-12 21:12:17.000 286    13976.0296 103.1345 54966.6000 88888.00
2020-10-12 21:12:18.000 286    13975.9143 103.2449 54966.7742 88888.00
2020-10-12 21:12:19.000 286    13976.0541 103.4142 54966.6000 88888.00
2020-10-12 21:12:20.000 286    13976.0296 103.2474 54966.4184 88888.00
2020-10-12 21:12:21.000 286    13976.0713 103.1689 54966.3767 88888.00
2020-10-12 21:12:22.000 286    13976.2725 103.3553 54966.5092 88888.00
2020-10-12 21:12:23.000 286    13975.8652 103.1222 54966.6123 88888.00
2020-10-12 21:12:24.000 286    13976.1645 103.2032 54966.4086 88888.00
2020-10-12 21:12:25.000 286    13977.0206 104.0569 54965.6725 88888.00
2020-10-12 21:12:26.000 286    13976.9691 104.2482 54965.6455 88888.00
2020-10-12 21:12:27.000 286    13976.1351 103.2817 54966.4552 88888.00
2020-10-12 21:12:28.000 286    13976.1424 103.1443 54966.4626 88888.00
2020-10-12 21:12:29.000 286    13976.2283 103.3357 54966.6000 88888.00
2020-10-12 21:12:30.000 286    13976.0002 103.1566 54966.7325 88888.00
2020-10-12 21:12:31.000 286    13977.3273 104.4224 54965.2358 88888.00
2020-10-12 21:12:32.000 286    13976.9912 103.8116 54965.8369 88888.00
2020-10-12 21:12:33.000 286    13976.3387 103.2449 54966.6368 88888.00
2020-10-12 21:12:34.000 286    13976.3681 103.4068 54966.3939 88888.00
2020-10-12 21:12:35.000 286    13977.4524 104.5156 54965.1989 88888.00
2020-10-12 21:12:36.000 286    13976.6012 103.7527 54966.1240 88888.00
2020-10-12 21:12:37.000 286    13976.1400 103.1321 54966.6417 88888.00
2020-10-12 21:12:38.000 286    13976.2626 103.1468 54966.5902 88888.00
2020-10-12 21:12:39.000 286    13976.2332 103.2523 54966.5657 88888.00
2020-10-12 21:12:40.000 286    13976.2626 103.2792 54966.4454 88888.00
2020-10-12 21:12:41.000 286    13977.8694 104.9007 54964.6591 88888.00
2020-10-12 21:12:42.000 286    13976.2994 103.1590 54966.5755 88888.00
2020-10-12 21:12:43.000 286    13976.1596 103.1002 54966.7055 88888.00
2020-10-12 21:12:44.000 286    13976.2209 102.9947 54966.5804 88888.00
2020-10-12 21:12:45.000 286    13976.1400 103.1934 54966.5313 88888.00
2020-10-12 21:12:46.000 286    13976.3730 103.1247 54966.4528 88888.00
2020-10-12 21:12:47.000 286    13976.2087 103.1590 54966.6270 88888.00
2020-10-12 21:12:48.000 286    13976.1719 103.0683 54966.6540 88888.00
2020-10-12 21:12:49.000 286    13976.2308 102.9922 54966.6540 88888.00
2020-10-12 21:12:50.000 286    13977.6756 104.5647 54965.2186 88888.00
2020-10-12 21:12:51.000 286    13977.0844 103.8165 54965.8001 88888.00
2020-10-12 21:12:52.000 286    13976.4000 103.2277 54966.5706 88888.00
2020-10-12 21:12:53.000 286    13976.3583 102.9211 54966.4994 88888.00
2020-10-12 21:12:54.000 286    13976.4368 103.1738 54966.4160 88888.00
2020-10-12 21:12:55.000 286    13976.5276 103.1321 54966.4454 88888.00
2020-10-12 21:12:56.000 286    13978.1098 104.8958 54964.7843 88888.00
2020-10-12 21:12:57.000 286    13976.2504 103.1075 54966.7497 88888.00
2020-10-12 21:12:58.000 286    13976.3828 103.0977 54966.5657 88888.00
2020-10-12 21:12:59.000 286    13976.3730 103.1541 54966.4332 88888.00
2020-10-12 21:13:00.000 286    13976.3559 103.2007 54966.6123 88888.00
2020-10-12 21:13:01.000 286    13976.2577 103.1934 54966.7472 88888.00
2020-10-12 21:13:02.000 286    13976.3215 102.9309 54966.6883 88888.00
2020-10-12 21:13:03.000 286    13976.2258 102.9800 54966.8478 88888.00
2020-10-12 21:13:04.000 286    13976.4613 103.2277 54966.6515 88888.00
2020-10-12 21:13:05.000 286    13976.3853 103.2915 54966.6344 88888.00
2020-10-12 21:13:06.000 286    13976.4025 103.0805 54966.4969 88888.00
2020-10-12 21:13:07.000 286    13976.4172 103.2572 54966.7693 88888.00
2020-10-12 21:13:08.000 286    13976.4074 103.0168 54966.6613 88888.00
2020-10-12 21:13:09.000 286    13976.4687 103.3258 54966.6123 88888.00
2020-10-12 21:13:10.000 286    13976.4344 103.2204 54966.5092 88888.00
2020-10-12 21:13:11.000 286    13976.4761 103.3430 54966.6025 88888.00
2020-10-12 21:13:12.000 286    13976.3583 103.1689 54966.6466 88888.00
2020-10-12 21:13:13.000 286    13976.4368 103.2940 54966.6123 88888.00
2020-10-12 21:13:14.000 286    13976.5349 103.2326 54966.5166 88888.00
2020-10-12 21:13:15.000 286    13976.4834 103.2743 54966.7938 88888.00
2020-10-12 21:13:16.000 286    13976.5398 103.1541 54966.6491 88888.00
2020-10-12 21:13:17.000 286    13976.5595 103.1664 54966.6294 88888.00
2020-10-12 21:13:18.000 286    13976.4294 103.2694 54966.5951 88888.00
2020-10-12 21:13:19.000 286    13977.5750 104.3488 54965.3609 88888.00
2020-10-12 21:13:20.000 286    13977.2978 104.0078 54965.7265 88888.00
2020-10-12 21:13:21.000 286    13976.5496 103.3994 54966.5607 88888.00
2020-10-12 21:13:22.000 286    13976.4025 103.3283 54966.6294 88888.00
2020-10-12 21:13:23.000 286    13976.5153 103.3725 54966.7104 88888.00
2020-10-12 21:13:24.000 286    13977.3911 104.0863 54965.7535 88888.00
2020-10-12 21:13:25.000 286    13977.5480 104.5058 54965.5474 88888.00
2020-10-12 21:13:26.000 286    13976.4000 103.1762 54966.5828 88888.00
2020-10-12 21:13:27.000 286    13976.4368 103.2645 54966.6859 88888.00
2020-10-12 21:13:28.000 286    13976.3828 103.2719 54966.6859 88888.00
2020-10-12 21:13:29.000 286    13976.5693 103.3332 54966.5583 88888.00
2020-10-12 21:13:30.000 286    13976.5104 103.3921 54966.6368 88888.00
2020-10-12 21:13:31.000 286    13976.4245 103.2523 54966.7251 88888.00
2020-10-12 21:13:32.000 286    13976.4834 103.3626 54966.7153 88888.00
2020-10-12 21:13:33.000 286    13976.2038 103.2351 54966.8184 88888.00
2020-10-12 21:13:34.000 286    13976.5815 103.3798 54966.6810 88888.00
2020-10-12 21:13:35.000 286    13976.5791 103.4730 54966.5877 88888.00
2020-10-12 21:13:36.000 286    13977.9528 104.9253 54965.1131 88888.00
2020-10-12 21:13:37.000 286    13977.4524 104.2507 54965.5498 88888.00
2020-10-12 21:13:38.000 286    13976.7729 103.5736 54966.4601 88888.00
2020-10-12 21:13:39.000 286    13976.5644 103.4534 54966.6859 88888.00
2020-10-12 21:13:40.000 286    13976.7434 103.6276 54966.3399 88888.00
2020-10-12 21:13:41.000 286    13977.7198 104.4175 54965.4247 88888.00
2020-10-12 21:13:42.000 286    13977.7467 104.5818 54965.4173 88888.00
2020-10-12 21:13:43.000 286    13976.6527 103.5859 54966.5387 88888.00
2020-10-12 21:13:44.000 286    13976.6502 103.4387 54966.5264 88888.00
2020-10-12 21:13:45.000 286    13976.6895 103.3774 54966.4601 88888.00
2020-10-12 21:13:46.000 286    13976.7631 103.7012 54966.6025 88888.00
2020-10-12 21:13:47.000 286    13976.6208 103.4951 54966.5460 88888.00
2020-10-12 21:13:48.000 286    13976.7851 103.4779 54966.5117 88888.00
2020-10-12 21:13:49.000 286    13976.6404 103.3700 54966.6319 88888.00
2020-10-12 21:13:50.000 286    13978.1613 104.9792 54965.0517 88888.00
2020-10-12 21:13:51.000 286    13977.3076 104.1059 54965.7265 88888.00
2020-10-12 21:13:52.000 286    13976.8489 103.4608 54966.3105 88888.00
2020-10-12 21:13:53.000 286    13976.5595 103.3945 54966.6834 88888.00
2020-10-12 21:13:54.000 286    13976.7434 103.6398 54966.4454 88888.00
2020-10-12 21:13:55.000 286    13977.1261 103.8753 54966.0528 88888.00
2020-10-12 21:13:56.000 286    13978.3183 105.1632 54964.9340 88888.00
2020-10-12 21:13:57.000 286    13976.8293 103.6227 54966.4381 88888.00
2020-10-12 21:13:58.000 286    13976.6085 103.3994 54966.3326 88888.00
2020-10-12 21:13:59.000 286    13976.9004 103.5883 54966.2712 88888.00
2020-10-12 21:14:00.000 286    13976.8735 103.7331 54966.3178 88888.00
2020-10-12 21:14:01.000 286    13976.8784 103.5712 54966.3914 88888.00
2020-10-12 21:14:02.000 286    13976.7901 103.7478 54966.4749 88888.00
2020-10-12 21:14:03.000 286    13976.8440 103.6963 54966.3767 88888.00
2020-10-12 21:14:04.000 286    13976.7483 103.6349 54966.5828 88888.00
2020-10-12 21:14:05.000 286    13978.2717 105.1264 54964.9781 88888.00
2020-10-12 21:14:06.000 286    13977.3543 104.2114 54966.0381 88888.00
2020-10-12 21:14:07.000 286    13976.8121 103.6398 54966.5411 88888.00
2020-10-12 21:14:08.000 286    13977.1040 103.7232 54966.4037 88888.00
2020-10-12 21:14:09.000 286    13976.7802 103.7429 54966.5706 88888.00
2020-10-12 21:14:10.000 286    13977.1163 104.1378 54966.2172 88888.00
2020-10-12 21:14:11.000 286    13978.5146 105.5532 54964.7818 88888.00
2020-10-12 21:14:12.000 286    13976.7827 103.6398 54966.5043 88888.00
2020-10-12 21:14:13.000 286    13977.1040 103.7551 54966.2638 88888.00
2020-10-12 21:14:14.000 286    13977.1408 103.9465 54966.3865 88888.00
2020-10-12 21:14:15.000 286    13976.7999 103.8680 54966.5632 88888.00
2020-10-12 21:14:16.000 286    13976.9765 103.8336 54966.4086 88888.00
2020-10-12 21:14:17.000 286    13976.8465 103.7944 54966.4381 88888.00
2020-10-12 21:14:18.000 286    13977.2463 103.8287 54966.2491 88888.00
2020-10-12 21:14:19.000 286    13977.2929 104.1256 54966.2025 88888.00
2020-10-12 21:14:20.000 286    13978.5734 105.5680 54964.8652 88888.00
2020-10-12 21:14:21.000 286    13978.0730 104.9694 54965.3732 88888.00
2020-10-12 21:14:22.000 286    13978.8016 105.6244 54964.7058 88888.00
2020-10-12 21:14:23.000 286    13976.7950 103.7895 54966.6540 88888.00
2020-10-12 21:14:24.000 286    13976.7557 103.8459 54966.8135 88888.00
2020-10-12 21:14:25.000 286    13976.7778 103.5098 54966.7227 88888.00
2020-10-12 21:14:26.000 286    13977.0722 103.8214 54966.5264 88888.00
2020-10-12 21:14:27.000 286    13978.3232 105.3374 54965.0517 88888.00
2020-10-12 21:14:28.000 286    13976.8955 103.5785 54966.7374 88888.00
2020-10-12 21:14:29.000 286    13976.9103 103.7429 54966.7644 88888.00
2020-10-12 21:14:30.000 286    13976.8146 103.5712 54966.8159 88888.00
2020-10-12 21:14:31.000 286    13976.7017 103.6963 54966.6270 88888.00
2020-10-12 21:14:32.000 286    13976.8857 103.6497 54966.7448 88888.00
2020-10-12 21:14:33.000 286    13976.9103 103.8336 54966.6417 88888.00
2020-10-12 21:14:34.000 286    13976.9838 103.7551 54966.6074 88888.00
2020-10-12 21:14:35.000 286    13976.7901 103.8091 54966.8650 88888.00
2020-10-12 21:14:36.000 286    13976.9495 103.8533 54966.6172 88888.00
2020-10-12 21:14:37.000 286    13976.9029 103.6349 54966.7448 88888.00
2020-10-12 21:14:38.000 286    13976.8121 103.8287 54966.6908 88888.00
2020-10-12 21:14:39.000 286    13976.8587 103.6766 54966.6613 88888.00
2020-10-12 21:14:40.000 286    13976.9274 103.9538 54966.6417 88888.00
2020-10-12 21:14:41.000 286    13976.8318 103.6104 54966.7251 88888.00
2020-10-12 21:14:42.000 286    13976.9201 103.9587 54966.5755 88888.00
2020-10-12 21:14:43.000 286    13976.9569 103.8042 54966.6000 88888.00
2020-10-12 21:14:44.000 286    13978.6814 105.6685 54964.7696 88888.00
2020-10-12 21:14:45.000 286    13977.0280 104.0348 54966.6049 88888.00
2020-10-12 21:14:46.000 286    13976.9225 103.9269 54966.4847 88888.00
2020-10-12 21:14:47.000 286    13977.0329 103.8999 54966.8110 88888.00
2020-10-12 21:14:48.000 286    13977.0255 103.8508 54966.5706 88888.00
2020-10-12 21:14:49.000 286    13977.0918 104.0176 54966.6466 88888.00
2020-10-12 21:14:50.000 286    13977.1286 103.9931 54966.5239 88888.00
2020-10-12 21:14:51.000 286    13977.2365 104.0986 54966.6589 88888.00
2020-10-12 21:14:52.000 286    13976.8833 103.9931 54966.7546 88888.00
2020-10-12 21:14:53.000 286    13977.2782 104.1844 54966.3644 88888.00
2020-10-12 21:14:54.000 286    13978.6151 105.6465 54965.0493 88888.00
2020-10-12 21:14:55.000 286    13977.1016 104.1599 54966.6859 88888.00
2020-10-12 21:14:56.000 286    13976.9323 103.9906 54966.6270 88888.00
2020-10-12 21:14:57.000 286    13977.3469 104.2703 54966.4503 88888.00
2020-10-12 21:14:58.000 286    13977.0574 104.0888 54966.6221 88888.00
2020-10-12 21:14:59.000 286    13978.7869 105.7250 54965.0738 88888.00
2020-10-12 21:15:00.000 286    13977.3616 104.3978 54966.4724 88888.00
2020-10-12 21:15:01.000 286    13977.2242 104.2580 54966.5681 88888.00
2020-10-12 21:15:02.000 286    13976.9961 104.0912 54966.7104 88888.00
2020-10-12 21:15:03.000 286    13977.2659 104.1648 54966.5951 88888.00
2020-10-12 21:15:04.000 286    13977.0305 104.0888 54966.6736 88888.00
2020-10-12 21:15:05.000 286    13976.9299 104.1820 54966.7521 88888.00
2020-10-12 21:15:06.000 286    13977.1261 104.2825 54966.5166 88888.00
2020-10-12 21:15:07.000 286    13977.0501 104.1182 54966.6883 88888.00
2020-10-12 21:15:08.000 286    13977.1531 104.2801 54966.4994 88888.00
2020-10-12 21:15:09.000 286    13977.2046 104.3831 54966.4013 88888.00
2020-10-12 21:15:10.000 286    13976.9520 104.2875 54966.5436 88888.00
2020-10-12 21:15:11.000 286    13977.1261 104.3439 54966.4896 88888.00
2020-10-12 21:15:12.000 286    13977.0452 104.3856 54966.6270 88888.00
2020-10-12 21:15:13.000 286    13977.2782 104.7069 54966.4822 88888.00
2020-10-12 21:15:14.000 286    13976.9863 104.2605 54966.5411 88888.00
2020-10-12 21:15:15.000 286    13976.9716 104.3218 54966.6883 88888.00
2020-10-12 21:15:16.000 286    13977.4646 104.8075 54966.1804 88888.00
2020-10-12 21:15:17.000 286    13979.2112 106.4707 54964.3990 88888.00
2020-10-12 21:15:18.000 286    13977.0599 104.4199 54966.6000 88888.00
2020-10-12 21:15:19.000 286    13977.0157 104.3635 54966.3743 88888.00
2020-10-12 21:15:20.000 286    13977.0967 104.5058 54966.8282 88888.00
2020-10-12 21:15:21.000 286    13977.0010 104.4126 54966.7276 88888.00
2020-10-12 21:15:22.000 286    13978.9537 106.5197 54964.6493 88888.00
2020-10-12 21:15:23.000 286    13977.2488 104.5180 54966.5288 88888.00
2020-10-12 21:15:24.000 286    13977.1629 104.4494 54966.5019 88888.00
2020-10-12 21:15:25.000 286    13977.1335 104.7069 54966.5853 88888.00
2020-10-12 21:15:26.000 286    13977.0672 104.5058 54966.6638 88888.00
2020-10-12 21:15:27.000 286    13977.1016 104.7364 54966.5779 88888.00
2020-10-12 21:15:28.000 286    13977.0942 104.5671 54966.6074 88888.00
2020-10-12 21:15:29.000 286    13977.3371 104.7977 54966.4160 88888.00
2020-10-12 21:15:30.000 286    13977.1507 104.8026 54966.6098 88888.00
2020-10-12 21:15:31.000 286    13977.0648 104.6137 54966.5387 88888.00
2020-10-12 21:15:32.000 286    13977.2071 104.8271 54966.3914 88888.00
2020-10-12 21:15:33.000 286    13976.9716 104.7216 54966.6638 88888.00
2020-10-12 21:15:34.000 286    13977.0403 104.7658 54966.4528 88888.00
2020-10-12 21:15:35.000 286    13977.1114 104.7388 54966.4749 88888.00
2020-10-12 21:15:36.000 286    13977.1776 104.8811 54966.4013 88888.00
2020-10-12 21:15:37.000 286    13977.1801 104.8860 54966.3816 88888.00
2020-10-12 21:15:38.000 286    13977.0550 104.7609 54966.4013 88888.00
2020-10-12 21:15:39.000 286    13977.0280 104.8320 54966.4700 88888.00
2020-10-12 21:15:40.000 286    13977.1065 104.8075 54966.5117 88888.00
2020-10-12 21:15:41.000 286    13977.1433 104.8075 54966.6270 88888.00
2020-10-12 21:15:42.000 286    13977.0844 105.0111 54966.6417 88888.00
2020-10-12 21:15:43.000 286    13977.1801 104.8051 54966.4111 88888.00
2020-10-12 21:15:44.000 286    13977.0329 104.7118 54966.6663 88888.00
2020-10-12 21:15:45.000 286    13976.9470 104.8369 54966.5117 88888.00
2020-10-12 21:15:46.000 286    13978.9978 106.8754 54964.4285 88888.00
2020-10-12 21:15:47.000 286    13977.0501 104.8247 54966.4160 88888.00
2020-10-12 21:15:48.000 286    13977.2022 104.8590 54966.4552 88888.00
2020-10-12 21:15:49.000 286    13977.1384 104.8664 54966.4209 88888.00
2020-10-12 21:15:50.000 286    13976.9053 105.0111 54966.5215 88888.00
2020-10-12 21:15:51.000 286    13978.1613 106.2499 54965.1891 88888.00
2020-10-12 21:15:52.000 286    13977.4646 105.3521 54965.9081 88888.00
2020-10-12 21:15:53.000 286    13977.1457 104.8713 54966.3375 88888.00
2020-10-12 21:15:54.000 286    13976.9250 104.8860 54966.6344 88888.00
2020-10-12 21:15:55.000 286    13976.8784 104.8811 54966.3865 88888.00
2020-10-12 21:15:56.000 286    13977.1163 104.8713 54966.3890 88888.00
2020-10-12 21:15:57.000 286    13977.0354 105.0038 54966.2786 88888.00
2020-10-12 21:15:58.000 286    13977.0280 105.0405 54966.3865 88888.00
2020-10-12 21:15:59.000 286    13976.9470 104.7584 54966.4430 88888.00
2020-10-12 21:16:00.000 286    13976.9765 104.8958 54966.5975 88888.00
2020-10-12 21:16:01.000 286    13976.8735 104.9228 54966.5902 88888.00
2020-10-12 21:16:02.000 286    13976.7655 104.9473 54966.4945 88888.00
2020-10-12 21:16:03.000 286    13976.9078 104.7756 54966.5951 88888.00
2020-10-12 21:16:04.000 286    13977.9209 106.0120 54965.4590 88888.00
2020-10-12 21:16:05.000 286    13978.1662 106.1224 54965.2137 88888.00
2020-10-12 21:16:06.000 286    13977.0010 104.9449 54966.4920 88888.00
2020-10-12 21:16:07.000 286    13977.0182 105.0405 54966.5926 88888.00
2020-10-12 21:16:08.000 286    13976.7901 104.7952 54966.6663 88888.00
2020-10-12 21:16:09.000 286    13976.8784 104.8492 54966.3007 88888.00
2020-10-12 21:16:10.000 286    13978.3796 106.3210 54964.9511 88888.00
2020-10-12 21:16:11.000 286    13977.3788 105.3030 54965.8099 88888.00
2020-10-12 21:16:12.000 286    13977.0771 104.8909 54966.2589 88888.00
2020-10-12 21:16:13.000 286    13976.9838 104.9498 54966.3473 88888.00
2020-10-12 21:16:14.000 286    13976.8636 104.9375 54966.6613 88888.00
2020-10-12 21:16:15.000 286    13976.8710 104.8149 54966.3743 88888.00
2020-10-12 21:16:16.000 286    13976.8465 104.8811 54966.6147 88888.00
2020-10-12 21:16:17.000 286    13977.0084 104.8762 54966.3767 88888.00
2020-10-12 21:16:18.000 286    13976.8268 104.8198 54966.5288 88888.00
2020-10-12 21:16:19.000 286    13976.8784 104.7732 54966.3939 88888.00
2020-10-12 21:16:20.000 286    13976.9470 104.7633 54966.3571 88888.00
2020-10-12 21:16:21.000 286    13976.9789 104.9007 54966.4749 88888.00
2020-10-12 21:16:22.000 286    13977.0672 104.8443 54966.5657 88888.00
2020-10-12 21:16:23.000 286    13976.8170 104.8001 54966.5509 88888.00
2020-10-12 21:16:24.000 286    13976.9299 104.7216 54966.5215 88888.00
2020-10-12 21:16:25.000 286    13977.1237 104.8222 54966.3571 88888.00
2020-10-12 21:16:26.000 286    13976.9274 104.8026 54966.6245 88888.00
2020-10-12 21:16:27.000 286    13977.0525 104.7952 54966.4626 88888.00
2020-10-12 21:16:28.000 286    13977.0869 104.7633 54966.5853 88888.00
2020-10-12 21:16:29.000 286    13976.9323 104.6775 54966.6761 88888.00
2020-10-12 21:16:30.000 286    13977.1629 104.9302 54966.6098 88888.00
2020-10-12 21:16:31.000 286    13977.0305 104.7167 54966.5877 88888.00
2020-10-12 21:16:32.000 286    13976.9740 104.5720 54966.6638 88888.00
2020-10-12 21:16:33.000 286    13977.7737 105.5606 54965.6455 88888.00
2020-10-12 21:16:34.000 286    13978.0804 105.8353 54965.5057 88888.00
2020-10-12 21:16:35.000 286    13977.2463 104.6971 54966.3939 88888.00
2020-10-12 21:16:36.000 286    13977.2193 104.8100 54966.3326 88888.00
2020-10-12 21:16:37.000 286    13977.0133 104.7094 54966.5288 88888.00
2020-10-12 21:16:38.000 286    13977.8179 105.3594 54965.7633 88888.00
2020-10-12 21:16:39.000 286    13978.3306 106.1444 54965.2088 88888.00
2020-10-12 21:16:40.000 286    13977.5505 105.1240 54966.0896 88888.00
2020-10-12 21:16:41.000 286    13977.1874 104.6799 54966.5215 88888.00
2020-10-12 21:16:42.000 286    13977.2537 104.8369 54966.4920 88888.00
2020-10-12 21:16:43.000 286    13977.0378 104.6947 54966.5828 88888.00
2020-10-12 21:16:44.000 286    13977.4843 104.7756 54966.2589 88888.00
2020-10-12 21:16:45.000 286    13978.5415 105.8623 54965.1671 88888.00
2020-10-12 21:16:46.000 286    13977.9062 105.4870 54965.6701 88888.00
2020-10-12 21:16:47.000 286    13977.2758 104.6677 54966.3522 88888.00
2020-10-12 21:16:48.000 286    13977.5726 104.7683 54966.2197 88888.00
2020-10-12 21:16:49.000 286    13977.2758 104.5696 54966.5387 88888.00
2020-10-12 21:16:50.000 286    13977.3027 104.6211 54966.4479 88888.00
2020-10-12 21:16:51.000 286    13977.2095 104.5892 54966.6393 88888.00
2020-10-12 21:16:52.000 286    13977.4377 104.6603 54966.1632 88888.00
2020-10-12 21:16:53.000 286    13979.5130 106.9319 54964.2101 88888.00
2020-10-12 21:16:54.000 286    13977.5505 104.6505 54966.2001 88888.00
2020-10-12 21:16:55.000 286    13977.3371 104.6039 54966.5706 88888.00
2020-10-12 21:16:56.000 286    13977.0844 104.4273 54966.6098 88888.00
2020-10-12 21:16:57.000 286    13977.3199 104.3782 54966.5141 88888.00
2020-10-12 21:16:58.000 286    13978.2447 105.3349 54965.5081 88888.00
2020-10-12 21:16:59.000 286    13978.4312 105.4061 54965.3020 88888.00
2020-10-12 21:17:00.000 286    13977.4916 104.3831 54966.4700 88888.00
2020-10-12 21:17:01.000 286    13977.4156 104.4886 54966.4013 88888.00
2020-10-12 21:17:02.000 286    13977.4205 104.5279 54966.5485 88888.00
2020-10-12 21:17:03.000 286    13977.4377 104.2825 54966.4356 88888.00
2020-10-12 21:17:04.000 286    13977.3984 104.2016 54966.5068 88888.00
2020-10-12 21:17:05.000 286    13977.2463 104.2948 54966.6147 88888.00
2020-10-12 21:17:06.000 286    13977.4377 104.5229 54966.4454 88888.00
2020-10-12 21:17:07.000 286    13977.5554 104.2924 54966.1313 88888.00
2020-10-12 21:17:08.000 286    13977.6045 104.4052 54966.4037 88888.00
2020-10-12 21:17:09.000 286    13979.0542 105.9040 54964.6812 88888.00
2020-10-12 21:17:10.000 286    13977.7271 104.5720 54966.1853 88888.00
2020-10-12 21:17:11.000 286    13977.2439 104.1403 54966.4430 88888.00
2020-10-12 21:17:12.000 286    13977.4499 104.1795 54966.4503 88888.00
2020-10-12 21:17:13.000 286    13977.4548 104.3390 54966.5657 88888.00
2020-10-12 21:17:14.000 286    13979.3094 106.3063 54964.5315 88888.00
2020-10-12 21:17:15.000 286    13978.9291 105.8084 54964.9781 88888.00
2020-10-12 21:17:16.000 286    13977.5750 104.2556 54966.3669 88888.00
2020-10-12 21:17:17.000 286    13977.3641 104.1035 54966.6663 88888.00
2020-10-12 21:17:18.000 286    13977.4622 104.2040 54966.2737 88888.00
2020-10-12 21:17:19.000 286    13977.5996 104.1869 54966.3890 88888.00
2020-10-12 21:17:20.000 286    13977.2488 104.1108 54966.6859 88888.00
2020-10-12 21:17:21.000 286    13977.3812 104.2212 54966.4430 88888.00
2020-10-12 21:17:22.000 286    13977.5996 104.2752 54966.4945 88888.00
2020-10-12 21:17:23.000 286    13977.7075 104.5033 54966.3620 88888.00
2020-10-12 21:17:24.000 286    13979.0322 105.7716 54965.0149 88888.00
2020-10-12 21:17:25.000 286    13977.4180 104.2237 54966.4405 88888.00
2020-10-12 21:17:26.000 286    13977.4475 104.0004 54966.5657 88888.00
2020-10-12 21:17:27.000 286    13977.4524 104.1427 54966.6442 88888.00
2020-10-12 21:17:28.000 286    13977.4867 104.1746 54966.5313 88888.00
2020-10-12 21:17:29.000 286    13979.0886 105.8770 54964.7597 88888.00
2020-10-12 21:17:30.000 286    13977.2537 103.9759 54966.6417 88888.00
2020-10-12 21:17:31.000 286    13977.3886 104.0372 54966.6270 88888.00
2020-10-12 21:17:32.000 286    13977.4156 103.9955 54966.5632 88888.00
2020-10-12 21:17:33.000 286    13977.4156 104.1722 54966.6466 88888.00
2020-10-12 21:17:34.000 286    13977.2610 103.9955 54966.8306 88888.00
2020-10-12 21:17:35.000 286    13977.4180 104.0593 54966.5730 88888.00
2020-10-12 21:17:36.000 286    13977.5137 104.2163 54966.5607 88888.00
2020-10-12 21:17:37.000 286    13977.3248 104.0446 54966.6834 88888.00
2020-10-12 21:17:38.000 286    13977.4990 104.0618 54966.6172 88888.00
2020-10-12 21:17:39.000 286    13977.2831 103.9661 54966.7693 88888.00
2020-10-12 21:17:40.000 286    13977.3714 103.9318 54966.5558 88888.00
2020-10-12 21:17:41.000 286    13977.3543 104.0078 54966.7865 88888.00
2020-10-12 21:17:42.000 286    13977.3592 103.9440 54966.6221 88888.00
2020-10-12 21:17:43.000 286    13977.2512 103.9661 54966.7791 88888.00
2020-10-12 21:17:44.000 286    13977.2267 104.0863 54966.5828 88888.00
2020-10-12 21:17:45.000 286    13977.1924 103.9391 54966.7006 88888.00
2020-10-12 21:17:46.000 286    13977.2758 104.0789 54966.7521 88888.00
2020-10-12 21:17:47.000 286    13977.2905 104.0667 54966.6687 88888.00
2020-10-12 21:17:48.000 286    13979.2775 106.1052 54964.6002 88888.00
2020-10-12 21:17:49.000 286    13977.3052 104.1623 54966.6098 88888.00
2020-10-12 21:17:50.000 286    13979.1892 105.9948 54964.5340 88888.00
2020-10-12 21:17:51.000 286    13977.7958 104.4960 54965.9498 88888.00
2020-10-12 21:17:52.000 286    13977.3837 104.2408 54966.3620 88888.00
2020-10-12 21:17:53.000 286    13977.0648 103.9735 54966.6564 88888.00
2020-10-12 21:17:54.000 286    13977.2365 104.0176 54966.4307 88888.00
2020-10-12 21:17:55.000 286    13977.8939 104.8124 54965.7240 88888.00
2020-10-12 21:17:56.000 286    13978.1417 104.9571 54965.5326 88888.00
2020-10-12 21:17:57.000 286    13977.1678 103.8753 54966.5338 88888.00
2020-10-12 21:17:58.000 286    13977.1727 104.0520 54966.5509 88888.00
2020-10-12 21:17:59.000 286    13977.1335 104.0740 54966.4749 88888.00
2020-10-12 21:18:00.000 286    13977.0722 103.9023 54966.3669 88888.00
2020-10-12 21:18:01.000 286    13977.1286 103.9882 54966.5853 88888.00
2020-10-12 21:18:02.000 286    13977.0722 103.9342 54966.6270 88888.00
2020-10-12 21:18:03.000 286    13977.3371 104.0495 54966.5779 88888.00
2020-10-12 21:18:04.000 286    13977.3371 104.2016 54966.4111 88888.00
2020-10-12 21:18:05.000 286    13977.1457 104.0642 54966.4111 88888.00
2020-10-12 21:18:06.000 286    13977.1727 103.9367 54966.4601 88888.00
2020-10-12 21:18:07.000 286    13977.1065 104.0740 54966.6074 88888.00
2020-10-12 21:18:08.000 286    13977.0427 103.7600 54966.4969 88888.00
2020-10-12 21:18:09.000 286    13977.2046 104.1206 54966.4896 88888.00
2020-10-12 21:18:10.000 286    13977.1163 104.1157 54966.4724 88888.00
2020-10-12 21:18:11.000 286    13977.0599 103.9416 54966.6196 88888.00
2020-10-12 21:18:12.000 286    13977.1286 104.1599 54966.4773 88888.00
2020-10-12 21:18:13.000 286    13977.0255 103.9784 54966.4724 88888.00
2020-10-12 21:18:14.000 286    13977.1825 104.1942 54966.4822 88888.00
2020-10-12 21:18:15.000 286    13976.9299 104.0103 54966.5117 88888.00
2020-10-12 21:18:16.000 286    13977.2659 104.2458 54966.2589 88888.00
2020-10-12 21:18:17.000 286    13977.0206 103.9955 54966.5926 88888.00
2020-10-12 21:18:18.000 286    13977.0010 103.9636 54966.5166 88888.00
2020-10-12 21:18:19.000 286    13978.8065 105.9040 54964.6321 88888.00
2020-10-12 21:18:20.000 286    13977.1237 104.1108 54966.3890 88888.00
2020-10-12 21:18:21.000 286    13977.1801 104.1329 54966.1264 88888.00
2020-10-12 21:18:22.000 286    13977.0648 104.1206 54966.3105 88888.00
2020-10-12 21:18:23.000 286    13977.0280 104.1673 54966.4184 88888.00
2020-10-12 21:18:24.000 286    13977.1016 104.2139 54966.0774 88888.00
2020-10-12 21:18:25.000 286    13978.8286 105.8942 54964.6591 88888.00
2020-10-12 21:18:26.000 286    13977.0893 104.0054 54966.2761 88888.00
2020-10-12 21:18:27.000 286    13977.0403 104.1967 54966.2810 88888.00
2020-10-12 21:18:28.000 286    13977.1335 104.0421 54966.3644 88888.00
2020-10-12 21:18:29.000 286    13977.0623 104.1182 54966.4258 88888.00
2020-10-12 21:18:30.000 286    13976.8489 104.1010 54966.4184 88888.00
2020-10-12 21:18:31.000 286    13977.0623 104.1206 54966.1338 88888.00
2020-10-12 21:18:32.000 286    13976.9372 103.9465 54966.3448 88888.00
2020-10-12 21:18:33.000 286    13976.9397 104.1697 54966.3326 88888.00
2020-10-12 21:18:34.000 286    13976.9323 104.0716 54966.2319 88888.00
2020-10-12 21:18:35.000 286    13977.0599 104.0667 54966.2516 88888.00
2020-10-12 21:18:36.000 286    13977.0672 104.2433 54966.2835 88888.00
2020-10-12 21:18:37.000 286    13976.8342 104.0765 54966.4332 88888.00
2020-10-12 21:18:38.000 286    13978.3257 105.5459 54964.9143 88888.00
2020-10-12 21:18:39.000 286    13978.3968 105.8844 54964.6493 88888.00
2020-10-12 21:18:40.000 286    13976.9740 104.1378 54966.1608 88888.00
2020-10-12 21:18:41.000 286    13976.9814 104.2212 54966.2589 88888.00
2020-10-12 21:18:42.000 286    13976.8857 104.2384 54966.3375 88888.00
2020-10-12 21:18:43.000 286    13977.3224 104.5254 54965.8467 88888.00
2020-10-12 21:18:44.000 286    13978.6887 105.9016 54964.4506 88888.00
2020-10-12 21:18:45.000 286    13976.8759 104.1648 54966.4332 88888.00
2020-10-12 21:18:46.000 286    13977.0893 104.2163 54966.0749 88888.00
2020-10-12 21:18:47.000 286    13976.8955 104.0912 54966.3473 88888.00
2020-10-12 21:18:48.000 286    13976.8759 104.3390 54966.1902 88888.00
2020-10-12 21:18:49.000 286    13976.9323 104.2090 54966.1632 88888.00
2020-10-12 21:18:50.000 286    13976.9863 104.1525 54966.2270 88888.00
2020-10-12 21:18:51.000 286    13976.9667 104.2261 54966.1338 88888.00
2020-10-12 21:18:52.000 286    13976.9152 104.2237 54966.0995 88888.00
2020-10-12 21:18:53.000 286    13976.7827 104.2850 54966.1657 88888.00
2020-10-12 21:18:54.000 286    13978.5636 106.2131 54964.3034 88888.00
2020-10-12 21:18:55.000 286    13976.8759 104.2408 54966.2908 88888.00
2020-10-12 21:18:56.000 286    13976.8955 104.3390 54965.9522 88888.00
2020-10-12 21:18:57.000 286    13976.7459 104.1574 54966.2197 88888.00
2020-10-12 21:18:58.000 286    13976.6919 104.3267 54966.2025 88888.00
2020-10-12 21:18:59.000 286    13976.8538 104.4445 54966.0357 88888.00
2020-10-12 21:19:00.000 286    13976.8219 104.1746 54966.0406 88888.00
2020-10-12 21:19:01.000 286    13976.8048 104.2188 54966.0823 88888.00
2020-10-12 21:19:02.000 286    13976.5619 104.2065 54966.2688 88888.00
2020-10-12 21:19:03.000 286    13976.6649 104.1599 54966.1117 88888.00
2020-10-12 21:19:04.000 286    13976.8318 104.2286 54965.9179 88888.00
2020-10-12 21:19:05.000 286    13976.8440 104.2408 54966.0479 88888.00
2020-10-12 21:19:06.000 286    13976.8048 104.4420 54966.1338 88888.00
2020-10-12 21:19:07.000 286    13976.8833 104.3439 54965.9670 88888.00
2020-10-12 21:19:08.000 286    13977.7026 105.0504 54965.1180 88888.00
2020-10-12 21:19:09.000 286    13977.7934 105.3006 54965.0223 88888.00
2020-10-12 21:19:10.000 286    13976.7925 104.3218 54966.0234 88888.00
2020-10-12 21:19:11.000 286    13976.5864 104.1550 54966.2859 88888.00
2020-10-12 21:19:12.000 286    13976.7655 104.3831 54966.0111 88888.00
2020-10-12 21:19:13.000 286    13976.7729 104.3390 54965.9645 88888.00
2020-10-12 21:19:14.000 286    13978.2791 105.8991 54964.4506 88888.00
2020-10-12 21:19:15.000 286    13977.1507 104.7584 54965.5106 88888.00
2020-10-12 21:19:16.000 286    13976.7704 104.3316 54966.0577 88888.00
2020-10-12 21:19:17.000 286    13976.7434 104.2212 54966.0945 88888.00
2020-10-12 21:19:18.000 286    13976.8097 104.5033 54966.1706 88888.00
2020-10-12 21:19:19.000 286    13976.6331 104.3242 54966.1264 88888.00
2020-10-12 21:19:20.000 286    13976.7091 104.2040 54966.0357 88888.00
2020-10-12 21:19:21.000 286    13976.6944 104.1648 54966.0676 88888.00
2020-10-12 21:19:22.000 286    13976.7017 104.3144 54966.1461 88888.00
2020-10-12 21:19:23.000 286    13976.7582 104.1697 54966.0872 88888.00
2020-10-12 21:19:24.000 286    13976.6453 104.0912 54966.2099 88888.00
2020-10-12 21:19:25.000 286    13976.9348 104.2997 54966.1289 88888.00
2020-10-12 21:19:26.000 286    13976.7263 104.2629 54966.1264 88888.00
2020-10-12 21:19:27.000 286    13976.5963 104.3341 54966.0332 88888.00
2020-10-12 21:19:28.000 286    13976.8833 104.1305 54966.0651 88888.00
2020-10-12 21:19:29.000 286    13976.7582 104.0863 54966.2123 88888.00
2020-10-12 21:19:30.000 286    13976.8931 104.3169 54966.0307 88888.00
2020-10-12 21:19:31.000 286    13976.7385 104.1623 54966.2001 88888.00
2020-10-12 21:19:32.000 286    13976.8955 104.2458 54965.9768 88888.00
2020-10-12 21:19:33.000 286    13976.8293 104.2114 54966.1706 88888.00
2020-10-12 21:19:34.000 286    13976.9618 104.3365 54965.9498 88888.00
2020-10-12 21:19:35.000 286    13979.1671 106.4879 54963.8200 88888.00
2020-10-12 21:19:36.000 286    13977.1212 104.3512 54966.0798 88888.00
2020-10-12 21:19:37.000 286    13976.8367 104.2065 54966.1264 88888.00
2020-10-12 21:19:38.000 286    13976.8342 103.9833 54966.1657 88888.00
2020-10-12 21:19:39.000 286    13976.8955 104.1820 54966.2050 88888.00
2020-10-12 21:19:40.000 286    13977.5407 104.9792 54965.3707 88888.00
2020-10-12 21:19:41.000 286    13977.9332 105.1975 54965.0076 88888.00
2020-10-12 21:19:42.000 286    13976.9274 104.1893 54966.1829 88888.00
2020-10-12 21:19:43.000 286    13977.1040 104.4077 54966.0749 88888.00
2020-10-12 21:19:44.000 286    13976.8121 103.9170 54966.2467 88888.00
2020-10-12 21:19:45.000 286    13976.9569 104.1820 54966.1044 88888.00
2020-10-12 21:19:46.000 286    13976.8980 104.0078 54966.2418 88888.00
2020-10-12 21:19:47.000 286    13976.9274 104.0593 54966.2270 88888.00
2020-10-12 21:19:48.000 286    13976.9544 104.0029 54966.1829 88888.00
2020-10-12 21:19:49.000 286    13977.0697 104.1329 54966.1583 88888.00
2020-10-12 21:19:50.000 286    13976.9446 103.9808 54966.1878 88888.00
2020-10-12 21:19:51.000 286    13977.0206 104.1771 54966.0725 88888.00
2020-10-12 21:19:52.000 286    13977.0084 104.1525 54966.1608 88888.00
2020-10-12 21:19:53.000 286    13977.0427 104.0176 54966.1878 88888.00
2020-10-12 21:19:54.000 286    13977.0991 104.2359 54966.1436 88888.00
2020-10-12 21:19:55.000 286    13977.0231 104.2163 54966.0602 88888.00
2020-10-12 21:19:56.000 286    13976.9716 104.0029 54966.2393 88888.00
2020-10-12 21:19:57.000 286    13977.2439 104.3267 54966.0430 88888.00
2020-10-12 21:19:58.000 286    13976.9520 104.0397 54966.0872 88888.00
2020-10-12 21:19:59.000 286    13977.1090 104.1869 54965.9571 88888.00
2020-10-12 21:20:00.000 286    13977.1114 104.0618 54966.3571 88888.00
2020-10-12 21:20:01.000 286    13977.0967 104.0814 54966.1657 88888.00
2020-10-12 21:20:02.000 286    13976.8955 104.0765 54966.2761 88888.00
2020-10-12 21:20:03.000 286    13977.2512 104.1378 54965.9670 88888.00
2020-10-12 21:20:04.000 286    13979.0125 106.0414 54964.0065 88888.00
2020-10-12 21:20:05.000 286    13977.0035 103.9367 54966.2123 88888.00
2020-10-12 21:20:06.000 286    13977.1261 104.1256 54966.0798 88888.00
2020-10-12 21:20:07.000 286    13977.1188 103.9146 54966.1829 88888.00
2020-10-12 21:20:08.000 286    13977.1310 104.0888 54966.2393 88888.00
2020-10-12 21:20:09.000 286    13978.5293 105.6955 54964.5929 88888.00
2020-10-12 21:20:10.000 286    13977.4867 104.4150 54965.6872 88888.00
2020-10-12 21:20:11.000 286    13977.2929 104.1403 54966.1731 88888.00
2020-10-12 21:20:12.000 286    13977.2463 104.2065 54966.0406 88888.00
2020-10-12 21:20:13.000 286    13977.2046 104.1991 54966.0455 88888.00
2020-10-12 21:20:14.000 286    13977.2267 104.0520 54966.0921 88888.00
2020-10-12 21:20:15.000 286    13977.2929 104.0372 54966.0798 88888.00
2020-10-12 21:20:16.000 286    13977.1016 104.0348 54966.3792 88888.00
2020-10-12 21:20:17.000 286    13977.4205 104.1231 54966.1608 88888.00
2020-10-12 21:20:18.000 286    13977.2242 104.1550 54966.3154 88888.00
2020-10-12 21:20:19.000 286    13977.2218 104.1648 54966.0676 88888.00
2020-10-12 21:20:20.000 286    13977.5431 104.2629 54965.9596 88888.00
2020-10-12 21:20:21.000 286    13977.4892 104.2065 54965.9351 88888.00
2020-10-12 21:20:22.000 286    13977.2242 104.0740 54966.3890 88888.00
2020-10-12 21:20:23.000 286    13977.3322 104.3978 54966.2761 88888.00
2020-10-12 21:20:24.000 286    13979.4909 106.3726 54964.0825 88888.00
2020-10-12 21:20:25.000 286    13977.3444 104.3807 54966.3718 88888.00
2020-10-12 21:20:26.000 286    13977.3543 104.2359 54966.3080 88888.00
2020-10-12 21:20:27.000 286    13977.5750 104.3586 54966.1485 88888.00
2020-10-12 21:20:28.000 286    13977.4156 104.3095 54966.2491 88888.00
2020-10-12 21:20:29.000 286    13978.9512 105.8746 54964.5095 88888.00
2020-10-12 21:20:30.000 286    13977.8105 104.6652 54965.9105 88888.00
2020-10-12 21:20:31.000 286    13977.6952 104.5401 54966.1853 88888.00
2020-10-12 21:20:32.000 286    13977.4401 104.3684 54966.2957 88888.00
2020-10-12 21:20:33.000 286    13977.6462 104.3709 54966.0430 88888.00
2020-10-12 21:20:34.000 286    13977.6069 104.4788 54966.1019 88888.00
2020-10-12 21:20:35.000 286    13977.3616 104.3512 54966.4062 88888.00
2020-10-12 21:20:36.000 286    13977.5652 104.5254 54966.3080 88888.00
2020-10-12 21:20:37.000 286    13977.4548 104.3463 54966.3718 88888.00
2020-10-12 21:20:38.000 286    13978.6470 105.6244 54965.0051 88888.00
2020-10-12 21:20:39.000 286    13978.4704 105.2711 54965.2284 88888.00
2020-10-12 21:20:40.000 286    13977.7492 104.3929 54966.2491 88888.00
2020-10-12 21:20:41.000 286    13977.8032 104.5916 54966.2025 88888.00
2020-10-12 21:20:42.000 286    13977.7590 104.5818 54966.4037 88888.00
2020-10-12 21:20:43.000 286    13977.6486 104.6579 54966.2295 88888.00
2020-10-12 21:20:44.000 286    13977.7271 104.6333 54966.2810 88888.00
2020-10-12 21:20:45.000 286    13977.8522 104.5279 54966.1559 88888.00
2020-10-12 21:20:46.000 286    13977.7541 104.5328 54966.3031 88888.00
2020-10-12 21:20:47.000 286    13977.6952 104.5818 54966.2957 88888.00
2020-10-12 21:20:48.000 286    13977.7541 104.6309 54966.2344 88888.00
2020-10-12 21:20:49.000 286    13977.7909 104.5328 54966.2099 88888.00
2020-10-12 21:20:50.000 286    13977.9994 104.6849 54966.1608 88888.00
2020-10-12 21:20:51.000 286    13977.8302 104.6922 54966.1166 88888.00
2020-10-12 21:20:52.000 286    13977.7492 104.4592 54966.1731 88888.00
2020-10-12 21:20:53.000 286    13979.6209 106.5664 54964.3671 88888.00
2020-10-12 21:20:54.000 286    13977.7909 104.7020 54966.4013 88888.00
2020-10-12 21:20:55.000 286    13977.7615 104.7216 54966.4111 88888.00
2020-10-12 21:20:56.000 286    13977.9430 104.6947 54966.0970 88888.00
2020-10-12 21:20:57.000 286    13977.8547 104.6750 54966.4822 88888.00
2020-10-12 21:20:58.000 286    13978.7206 105.7446 54965.4198 88888.00
2020-10-12 21:20:59.000 286    13978.7525 105.6023 54965.2358 88888.00
2020-10-12 21:21:00.000 286    13977.9675 104.6971 54966.2982 88888.00
2020-10-12 21:21:01.000 286    13977.9234 104.9228 54966.3031 88888.00
2020-10-12 21:21:02.000 286    13977.8964 104.6554 54966.2516 88888.00
2020-10-12 21:21:03.000 286    13978.1466 105.0136 54965.8664 88888.00
2020-10-12 21:21:04.000 286    13978.0436 104.7732 54966.3718 88888.00
2020-10-12 21:21:05.000 286    13978.0289 104.8492 54966.3669 88888.00
2020-10-12 21:21:06.000 286    13977.7958 104.7535 54966.2418 88888.00
2020-10-12 21:21:07.000 286    13978.0534 104.8713 54966.2442 88888.00
2020-10-12 21:21:08.000 286    13978.0607 104.9866 54966.2074 88888.00
2020-10-12 21:21:09.000 286    13977.8449 104.9449 54966.4454 88888.00
2020-10-12 21:21:10.000 286    13977.9185 105.0332 54966.3448 88888.00
2020-10-12 21:21:11.000 286    13978.1760 104.9694 54966.0896 88888.00
2020-10-12 21:21:12.000 286    13977.9283 104.7756 54966.3571 88888.00
2020-10-12 21:21:13.000 286    13978.0338 104.9694 54966.2761 88888.00
2020-10-12 21:21:14.000 286    13977.9553 104.7462 54966.3473 88888.00
2020-10-12 21:21:15.000 286    13979.9594 106.9638 54964.3745 88888.00
2020-10-12 21:21:16.000 286    13978.4532 105.4404 54965.7559 88888.00
2020-10-12 21:21:17.000 286    13978.0190 104.6726 54966.3154 88888.00
2020-10-12 21:21:18.000 286    13978.0387 104.9228 54966.5681 88888.00
2020-10-12 21:21:19.000 286    13978.0460 105.0332 54966.3424 88888.00
2020-10-12 21:21:20.000 286    13979.3560 106.2352 54964.8849 88888.00
2020-10-12 21:21:21.000 286    13978.7476 105.5189 54965.7216 88888.00
2020-10-12 21:21:22.000 286    13978.2128 104.9915 54966.2197 88888.00
2020-10-12 21:21:23.000 286    13978.0902 105.0013 54966.2786 88888.00
2020-10-12 21:21:24.000 286    13978.3453 105.0700 54966.1534 88888.00
2020-10-12 21:21:25.000 286    13978.1392 104.9988 54966.2393 88888.00
2020-10-12 21:21:26.000 286    13978.1172 105.1534 54966.2884 88888.00
2020-10-12 21:21:27.000 286    13978.1466 104.9498 54966.2589 88888.00
2020-10-12 21:21:28.000 286    13978.3110 104.9547 54966.3178 88888.00
2020-10-12 21:21:29.000 286    13978.5955 105.3472 54966.0357 88888.00
2020-10-12 21:21:30.000 286    13979.8515 106.8803 54964.5512 88888.00
2020-10-12 21:21:31.000 286    13978.1343 104.9915 54966.5509 88888.00
2020-10-12 21:21:32.000 286    13978.2300 105.0283 54966.3276 88888.00
2020-10-12 21:21:33.000 286    13978.1711 105.0136 54966.4356 88888.00
2020-10-12 21:21:34.000 286    13978.0975 105.0087 54966.5190 88888.00
2020-10-12 21:21:35.000 286    13978.1564 105.2172 54966.3988 88888.00
2020-10-12 21:21:36.000 286    13978.0779 104.9670 54966.4062 88888.00
2020-10-12 21:21:37.000 286    13978.2840 105.1558 54966.2712 88888.00
2020-10-12 21:21:38.000 286    13978.3576 105.0332 54966.2638 88888.00
2020-10-12 21:21:39.000 286    13978.2864 105.0307 54966.2589 88888.00
2020-10-12 21:21:40.000 286    13978.3772 105.2147 54966.2344 88888.00
2020-10-12 21:21:41.000 286    13978.2570 105.2049 54966.3178 88888.00
2020-10-12 21:21:42.000 286    13978.3036 105.2294 54966.3890 88888.00
2020-10-12 21:21:43.000 286    13978.3159 105.2736 54966.3669 88888.00
2020-10-12 21:21:44.000 286    13979.9177 106.9466 54964.6469 88888.00
2020-10-12 21:21:45.000 286    13978.4042 105.2834 54966.0945 88888.00
2020-10-12 21:21:46.000 286    13978.2251 105.2024 54966.5485 88888.00
2020-10-12 21:21:47.000 286    13978.3772 105.2442 54966.2589 88888.00
2020-10-12 21:21:48.000 286    13978.3404 105.0872 54966.4552 88888.00
2020-10-12 21:21:49.000 286    13978.9095 105.8010 54965.7363 88888.00
2020-10-12 21:21:50.000 286    13979.7239 106.6964 54964.7499 88888.00
2020-10-12 21:21:51.000 286    13978.4729 105.3913 54966.2123 88888.00
2020-10-12 21:21:52.000 286    13978.1024 105.2613 54966.5362 88888.00
2020-10-12 21:21:53.000 286    13978.7501 105.7127 54965.9081 88888.00
2020-10-12 21:21:54.000 286    13979.8687 106.8485 54964.8824 88888.00
2020-10-12 21:21:55.000 286    13978.4361 105.3570 54966.4233 88888.00
2020-10-12 21:21:56.000 286    13978.4630 105.4649 54966.3227 88888.00
2020-10-12 21:21:57.000 286    13978.3404 105.2687 54966.4675 88888.00
2020-10-12 21:21:58.000 286    13978.5612 105.4085 54966.4307 88888.00
2020-10-12 21:21:59.000 286    13980.0551 107.1551 54964.6837 88888.00
2020-10-12 21:22:00.000 286    13978.7059 105.7176 54966.1215 88888.00
2020-10-12 21:22:01.000 286    13978.4949 105.3619 54966.4307 88888.00
2020-10-12 21:22:02.000 286    13978.4213 105.4281 54966.5657 88888.00
2020-10-12 21:22:03.000 286    13978.3502 105.4453 54966.5460 88888.00
2020-10-12 21:22:04.000 286    13978.6078 105.6048 54966.3080 88888.00
2020-10-12 21:22:05.000 286    13978.5931 105.5312 54966.3203 88888.00
2020-10-12 21:22:06.000 286    13978.4508 105.5287 54966.4062 88888.00
2020-10-12 21:22:07.000 286    13978.5857 105.5091 54966.3007 88888.00
2020-10-12 21:22:08.000 286    13978.6397 105.5508 54966.3963 88888.00
2020-10-12 21:22:09.000 286    13979.6184 106.5933 54965.4909 88888.00
2020-10-12 21:22:10.000 286    13979.6945 107.0226 54965.0076 88888.00
2020-10-12 21:22:11.000 286    13978.6176 105.6612 54966.3522 88888.00
2020-10-12 21:22:12.000 286    13978.4508 105.4085 54966.4528 88888.00
2020-10-12 21:22:13.000 286    13978.6004 105.6440 54966.5902 88888.00
2020-10-12 21:22:14.000 286    13978.3870 105.4379 54966.4700 88888.00
2020-10-12 21:22:15.000 286    13980.3985 107.3072 54964.6469 88888.00
2020-10-12 21:22:16.000 286    13978.8335 105.8280 54966.3694 88888.00
2020-10-12 21:22:17.000 286    13978.5268 105.6244 54966.6221 88888.00
2020-10-12 21:22:18.000 286    13978.6838 105.6072 54966.3424 88888.00
2020-10-12 21:22:19.000 286    13978.7721 105.7225 54966.3497 88888.00
2020-10-12 21:22:20.000 286    13978.4532 105.7740 54966.5755 88888.00
2020-10-12 21:22:21.000 286    13978.5612 105.5115 54966.4896 88888.00
2020-10-12 21:22:22.000 286    13978.6838 105.7225 54966.5755 88888.00
2020-10-12 21:22:23.000 286    13980.2906 107.3955 54964.7818 88888.00
2020-10-12 21:22:24.000 286    13978.5980 105.7495 54966.4847 88888.00
2020-10-12 21:22:25.000 286    13978.5244 105.7740 54966.4013 88888.00
2020-10-12 21:22:26.000 286    13978.6495 105.7274 54966.4896 88888.00
2020-10-12 21:22:27.000 286    13978.6029 105.7250 54966.6834 88888.00
2020-10-12 21:22:28.000 286    13978.4802 105.6538 54966.4969 88888.00
2020-10-12 21:22:29.000 286    13978.5955 105.7765 54966.5755 88888.00
2020-10-12 21:22:30.000 286    13978.4851 105.7789 54966.5460 88888.00
2020-10-12 21:22:31.000 286    13978.7599 105.6685 54966.4969 88888.00
2020-10-12 21:22:32.000 286    13978.4827 105.6342 54966.5288 88888.00
2020-10-12 21:22:33.000 286    13978.3845 105.7078 54966.5313 88888.00
2020-10-12 21:22:34.000 286    13978.4262 105.5213 54966.6442 88888.00
2020-10-12 21:22:35.000 286    13978.5440 105.7053 54966.5117 88888.00
2020-10-12 21:22:36.000 286    13978.6568 105.7617 54966.4920 88888.00
2020-10-12 21:22:37.000 286    13978.6470 105.6587 54966.4503 88888.00
2020-10-12 21:22:38.000 286    13978.6789 105.8329 54966.4282 88888.00
2020-10-12 21:22:39.000 286    13978.5980 105.5287 54966.5043 88888.00
2020-10-12 21:22:40.000 286    13978.6617 105.7961 54966.4724 88888.00
2020-10-12 21:22:41.000 286    13978.6544 105.4919 54966.5706 88888.00
2020-10-12 21:22:42.000 286    13979.7656 107.1281 54965.1597 88888.00
2020-10-12 21:22:43.000 286    13979.1965 106.1616 54965.8173 88888.00
2020-10-12 21:22:44.000 286    13978.6716 105.7961 54966.4503 88888.00
2020-10-12 21:22:45.000 286    13978.4900 105.6857 54966.3841 88888.00
2020-10-12 21:22:46.000 286    13978.5047 105.4110 54966.6442 88888.00
2020-10-12 21:22:47.000 286    13979.6724 106.7626 54965.4443 88888.00
2020-10-12 21:22:48.000 286    13979.3314 106.5173 54965.6970 88888.00
2020-10-12 21:22:49.000 286    13978.5464 105.5017 54966.5632 88888.00
2020-10-12 21:22:50.000 286    13978.6078 105.5900 54966.4233 88888.00
2020-10-12 21:22:51.000 286    13978.6274 105.7323 54966.5190 88888.00
2020-10-12 21:22:52.000 286    13978.7206 105.6440 54966.4969 88888.00
2020-10-12 21:22:53.000 286    13978.6200 105.5900 54966.5019 88888.00
2020-10-12 21:22:54.000 286    13978.5219 105.6514 54966.5853 88888.00
2020-10-12 21:22:55.000 286    13978.5538 105.4723 54966.6221 88888.00
2020-10-12 21:22:56.000 286    13978.6053 105.6121 54966.5779 88888.00
2020-10-12 21:22:57.000 286    13978.4385 105.6170 54966.7251 88888.00
2020-10-12 21:22:58.000 286    13978.4876 105.6195 54966.5092 88888.00
2020-10-12 21:22:59.000 286    13978.6716 105.6146 54966.3890 88888.00
2020-10-12 21:23:00.000 286    13978.6789 105.6072 54966.6294 88888.00
2020-10-12 21:23:01.000 286    13978.5170 105.7127 54966.4601 88888.00
2020-10-12 21:23:02.000 286    13978.5317 105.5680 54966.3988 88888.00
2020-10-12 21:23:03.000 286    13978.6470 105.6857 54966.5019 88888.00
2020-10-12 21:23:04.000 286    13978.8286 105.9506 54966.3154 88888.00
2020-10-12 21:23:05.000 286    13980.4893 107.8125 54964.4702 88888.00
2020-10-12 21:23:06.000 286    13978.5612 105.5017 54966.5215 88888.00
2020-10-12 21:23:07.000 286    13978.4729 105.5606 54966.6417 88888.00
2020-10-12 21:23:08.000 286    13978.4287 105.5189 54966.4062 88888.00
2020-10-12 21:23:09.000 286    13978.4876 105.5704 54966.6540 88888.00
2020-10-12 21:23:10.000 286    13979.7681 106.8632 54965.2161 88888.00
2020-10-12 21:23:11.000 286    13978.6691 105.6514 54966.1951 88888.00
2020-10-12 21:23:12.000 286    13978.4606 105.4772 54966.4920 88888.00
2020-10-12 21:23:13.000 286    13978.3772 105.4625 54966.7300 88888.00
2020-10-12 21:23:14.000 286    13978.1883 105.4478 54966.6810 88888.00
2020-10-12 21:23:15.000 286    13978.4508 105.4698 54966.5313 88888.00
2020-10-12 21:23:16.000 286    13978.2864 105.2883 54966.6515 88888.00
2020-10-12 21:23:17.000 286    13978.3281 105.4159 54966.5092 88888.00
2020-10-12 21:23:18.000 286    13978.2570 105.5606 54966.5288 88888.00
2020-10-12 21:23:19.000 286    13978.4336 105.5925 54966.6147 88888.00
2020-10-12 21:23:20.000 286    13978.2325 105.4895 54966.6859 88888.00
2020-10-12 21:23:21.000 286    13978.0436 105.2417 54966.7153 88888.00
2020-10-12 21:23:22.000 286    13978.2423 105.2294 54966.5215 88888.00
2020-10-12 21:23:23.000 286    13978.2840 105.3962 54966.5657 88888.00
2020-10-12 21:23:24.000 286    13978.1662 105.3742 54966.7374 88888.00
2020-10-12 21:23:25.000 286    13978.2325 105.4723 54966.8429 88888.00
2020-10-12 21:23:26.000 286    13978.1491 105.5729 54966.4332 88888.00
2020-10-12 21:23:27.000 286    13978.2055 105.3644 54966.4601 88888.00
2020-10-12 21:23:28.000 286    13978.1662 105.2809 54966.6074 88888.00
2020-10-12 21:23:29.000 286    13978.2153 105.4183 54966.5730 88888.00
2020-10-12 21:23:30.000 286    13978.0804 105.3791 54966.5264 88888.00
2020-10-12 21:23:31.000 286    13977.9822 105.1902 54966.5411 88888.00
2020-10-12 21:23:32.000 286    13978.0902 105.3202 54966.3792 88888.00
2020-10-12 21:23:33.000 286    13978.1613 105.5532 54966.3669 88888.00
2020-10-12 21:23:34.000 286    13979.7288 107.1453 54964.8284 88888.00
2020-10-12 21:23:35.000 286    13977.9037 105.3521 54966.5239 88888.00
2020-10-12 21:23:36.000 286    13977.9798 105.1534 54966.5215 88888.00
2020-10-12 21:23:37.000 286    13978.1245 105.3300 54966.4749 88888.00
2020-10-12 21:23:38.000 286    13977.8375 105.2711 54966.5951 88888.00
2020-10-12 21:23:39.000 286    13978.7721 106.0439 54965.8075 88888.00
2020-10-12 21:23:40.000 286    13978.9831 106.5516 54965.3094 88888.00
2020-10-12 21:23:41.000 286    13977.7517 105.3251 54966.5288 88888.00
2020-10-12 21:23:42.000 286    13978.0117 105.1657 54966.3375 88888.00
2020-10-12 21:23:43.000 286    13977.7885 105.1436 54966.4233 88888.00
2020-10-12 21:23:44.000 286    13978.0558 105.3423 54966.1976 88888.00
2020-10-12 21:23:45.000 286    13978.0117 105.3104 54966.3988 88888.00
2020-10-12 21:23:46.000 286    13977.9258 105.3079 54966.4479 88888.00
2020-10-12 21:23:47.000 286    13977.8203 105.2736 54966.4356 88888.00
2020-10-12 21:23:48.000 286    13978.3232 105.7274 54966.0700 88888.00
2020-10-12 21:23:49.000 286    13979.7411 107.3759 54964.2813 88888.00
2020-10-12 21:23:50.000 286    13978.0068 105.3864 54966.1559 88888.00
2020-10-12 21:23:51.000 286    13977.7786 105.2221 54966.5043 88888.00
2020-10-12 21:23:52.000 286    13977.8252 105.2687 54966.3154 88888.00
2020-10-12 21:23:53.000 286    13977.8743 105.2172 54966.2393 88888.00
2020-10-12 21:23:54.000 286    13978.3453 105.9604 54965.7142 88888.00
2020-10-12 21:23:55.000 286    13978.9463 106.4707 54965.1523 88888.00
2020-10-12 21:23:56.000 286    13977.8277 105.1436 54966.2369 88888.00
2020-10-12 21:23:57.000 286    13977.6339 105.0455 54966.5141 88888.00
2020-10-12 21:23:58.000 286    13977.7247 105.2024 54966.2246 88888.00
2020-10-12 21:23:59.000 286    13977.6167 104.9988 54966.3816 88888.00
2020-10-12 21:24:00.000 286    13977.7050 105.1117 54966.4160 88888.00
2020-10-12 21:24:01.000 286    13977.4058 105.0528 54966.4209 88888.00
2020-10-12 21:24:02.000 286    13977.8056 105.1558 54966.1289 88888.00
2020-10-12 21:24:03.000 286    13977.7394 105.2981 54966.2712 88888.00
2020-10-12 21:24:04.000 286    13977.4941 105.0749 54966.4307 88888.00
2020-10-12 21:24:05.000 286    13977.6388 105.2711 54966.1534 88888.00
2020-10-12 21:24:06.000 286    13977.4597 105.1338 54966.2884 88888.00
2020-10-12 21:24:07.000 286    13977.5039 105.0724 54966.2516 88888.00
2020-10-12 21:24:08.000 286    13977.3494 105.0479 54966.5607 88888.00
2020-10-12 21:24:09.000 286    13977.5652 105.1166 54966.1682 88888.00
2020-10-12 21:24:10.000 286    13977.4328 104.9596 54966.3227 88888.00
2020-10-12 21:24:11.000 286    13977.4328 105.0577 54966.3252 88888.00
2020-10-12 21:24:12.000 286    13977.4720 104.9841 54966.2491 88888.00
2020-10-12 21:24:13.000 286    13977.3518 104.9596 54966.4233 88888.00
2020-10-12 21:24:14.000 286    13977.4328 105.0970 54966.1682 88888.00
2020-10-12 21:24:15.000 286    13977.3812 104.9032 54966.1706 88888.00
2020-10-12 21:24:16.000 286    13977.3861 105.1411 54966.3644 88888.00
2020-10-12 21:24:17.000 286    13977.3469 104.9988 54966.0725 88888.00
2020-10-12 21:24:18.000 286    13979.3265 106.9736 54964.1635 88888.00
2020-10-12 21:24:19.000 286    13977.1016 104.8713 54966.2344 88888.00
2020-10-12 21:24:20.000 286    13977.2905 105.0283 54966.1657 88888.00
2020-10-12 21:24:21.000 286    13977.2807 104.8664 54966.1583 88888.00
2020-10-12 21:24:22.000 286    13977.2880 104.8835 54966.2025 88888.00
2020-10-12 21:24:23.000 286    13979.1744 106.8092 54964.2248 88888.00
2020-10-12 21:24:24.000 286    13977.1531 105.0455 54966.2344 88888.00
2020-10-12 21:24:25.000 286    13977.0893 104.8001 54966.1436 88888.00
2020-10-12 21:24:26.000 286    13977.1188 104.7437 54966.1313 88888.00
2020-10-12 21:24:27.000 286    13977.1016 104.8566 54966.2050 88888.00
2020-10-12 21:24:28.000 286    13977.1016 104.9032 54966.2001 88888.00
2020-10-12 21:24:29.000 286    13976.8906 104.7192 54966.1780 88888.00
2020-10-12 21:24:30.000 286    13977.1874 104.8762 54966.1559 88888.00
2020-10-12 21:24:31.000 286    13976.9470 104.8198 54966.2099 88888.00
2020-10-12 21:24:32.000 286    13977.0795 104.7879 54966.1461 88888.00
2020-10-12 21:24:33.000 286    13976.9520 104.7854 54966.3473 88888.00
2020-10-12 21:24:34.000 286    13977.0378 104.7879 54966.0602 88888.00
2020-10-12 21:24:35.000 286    13977.0918 104.8222 54966.0234 88888.00
2020-10-12 21:24:36.000 286    13977.0918 104.9032 54966.1313 88888.00
2020-10-12 21:24:37.000 286    13978.9463 106.7871 54964.0261 88888.00
2020-10-12 21:24:38.000 286    13976.9740 104.8443 54965.9351 88888.00
2020-10-12 21:24:39.000 286    13976.9201 104.7732 54965.8197 88888.00
2020-10-12 21:24:40.000 286    13976.9323 104.8492 54965.9988 88888.00
2020-10-12 21:24:41.000 286    13976.7974 104.7633 54965.9670 88888.00
2020-10-12 21:24:42.000 286    13978.2742 106.3137 54964.3279 88888.00
2020-10-12 21:24:43.000 286    13977.1507 105.2466 54965.5940 88888.00
2020-10-12 21:24:44.000 286    13976.6821 104.6971 54966.0651 88888.00
2020-10-12 21:24:45.000 286    13976.7434 104.7633 54966.0357 88888.00
2020-10-12 21:24:46.000 286    13976.9937 104.8860 54965.8173 88888.00
2020-10-12 21:24:47.000 286    13976.5742 104.7535 54966.0087 88888.00
2020-10-12 21:24:48.000 286    13976.8121 104.9449 54965.8811 88888.00
2020-10-12 21:24:49.000 286    13976.6895 104.7486 54965.7363 88888.00
2020-10-12 21:24:50.000 286    13976.6355 104.7805 54965.9130 88888.00
2020-10-12 21:24:51.000 286    13976.6674 104.6849 54965.9400 88888.00
2020-10-12 21:24:52.000 286    13978.2300 106.2990 54964.3941 88888.00
2020-10-12 21:24:53.000 286    13976.9250 104.9817 54965.5645 88888.00
2020-10-12 21:24:54.000 286    13976.4638 104.4984 54966.0455 88888.00
2020-10-12 21:24:55.000 286    13976.6748 104.6505 54966.0479 88888.00
2020-10-12 21:24:56.000 286    13976.5030 104.7683 54965.8811 88888.00
2020-10-12 21:24:57.000 286    13976.6821 104.7486 54965.7289 88888.00
2020-10-12 21:24:58.000 286    13976.6331 104.7560 54965.7216 88888.00
2020-10-12 21:24:59.000 286    13976.4000 104.6407 54965.9252 88888.00
2020-10-12 21:25:00.000 286    13976.4859 104.8639 54965.9817 88888.00
2020-10-12 21:25:01.000 286    13976.3362 104.5303 54965.9768 88888.00
2020-10-12 21:25:02.000 286    13976.5030 104.5647 54965.6529 88888.00
2020-10-12 21:25:03.000 286    13976.4025 104.6726 54965.9351 88888.00
2020-10-12 21:25:04.000 286    13976.2013 104.5990 54966.0896 88888.00
2020-10-12 21:25:05.000 286    13976.3534 104.6014 54965.7756 88888.00
2020-10-12 21:25:06.000 286    13976.8685 105.1092 54965.3707 88888.00
2020-10-12 21:25:07.000 286    13977.7296 106.0610 54964.1512 88888.00
2020-10-12 21:25:08.000 286    13976.3510 104.6407 54965.8197 88888.00
2020-10-12 21:25:09.000 286    13976.3043 104.5843 54965.7952 88888.00
2020-10-12 21:25:10.000 286    13976.2921 104.6382 54965.7240 88888.00
2020-10-12 21:25:11.000 286    13976.2062 104.7486 54965.7731 88888.00
2020-10-12 21:25:12.000 286    13977.0182 105.3864 54965.0223 88888.00
2020-10-12 21:25:13.000 286    13977.3199 105.7617 54964.3990 88888.00
2020-10-12 21:25:14.000 286    13976.4319 104.6064 54965.6210 88888.00
2020-10-12 21:25:15.000 286    13976.2455 104.4911 54965.8664 88888.00
2020-10-12 21:25:16.000 286    13976.3583 104.7069 54965.6627 88888.00
2020-10-12 21:25:17.000 286    13976.2970 104.7854 54965.6038 88888.00
2020-10-12 21:25:18.000 286    13976.2577 104.5647 54965.7339 88888.00
2020-10-12 21:25:19.000 286    13976.3289 104.6333 54965.4909 88888.00
2020-10-12 21:25:20.000 286    13976.7655 104.9915 54965.4370 88888.00
2020-10-12 21:25:21.000 286    13978.3968 106.8534 54963.5133 88888.00
2020-10-12 21:25:22.000 286    13976.4393 104.7118 54965.5768 88888.00
2020-10-12 21:25:23.000 286    13976.4000 104.5794 54965.8320 88888.00
2020-10-12 21:25:24.000 286    13976.3681 104.8590 54965.6676 88888.00
2020-10-12 21:25:25.000 286    13976.2774 104.6824 54965.8688 88888.00
2020-10-12 21:25:26.000 286    13976.9765 105.5434 54965.1425 88888.00
2020-10-12 21:25:27.000 286    13977.5211 105.9359 54964.4457 88888.00
2020-10-12 21:25:28.000 286    13976.4368 104.9473 54965.6750 88888.00
2020-10-12 21:25:29.000 286    13976.2332 104.7216 54965.6087 88888.00
2020-10-12 21:25:30.000 286    13976.4294 104.7830 54965.3903 88888.00
2020-10-12 21:25:31.000 286    13976.4123 104.6137 54965.8345 88888.00
2020-10-12 21:25:32.000 286    13976.2651 104.7707 54965.7388 88888.00
2020-10-12 21:25:33.000 286    13976.1743 104.7437 54965.7240 88888.00
2020-10-12 21:25:34.000 286    13976.5079 104.8492 54965.5474 88888.00
2020-10-12 21:25:35.000 286    13976.5766 104.8124 54965.5572 88888.00
2020-10-12 21:25:36.000 286    13976.3387 104.8075 54965.7878 88888.00
2020-10-12 21:25:37.000 286    13976.4196 104.8075 54965.7756 88888.00
2020-10-12 21:25:38.000 286    13976.4074 104.9743 54965.5817 88888.00
2020-10-12 21:25:39.000 286    13976.2455 104.6873 54965.8026 88888.00
2020-10-12 21:25:40.000 286    13976.3657 104.7094 54965.5793 88888.00
2020-10-12 21:25:41.000 286    13977.0280 105.4379 54964.9119 88888.00
2020-10-12 21:25:42.000 286    13977.7664 106.0439 54964.2960 88888.00
2020-10-12 21:25:43.000 286    13976.4417 104.6162 54965.7339 88888.00
2020-10-12 21:25:44.000 286    13976.4932 104.8590 54965.7559 88888.00
2020-10-12 21:25:45.000 286    13976.4049 104.9154 54965.7044 88888.00
2020-10-12 21:25:46.000 286    13976.4098 104.6799 54965.8345 88888.00
2020-10-12 21:25:47.000 286    13976.6723 104.7903 54965.6602 88888.00
2020-10-12 21:25:48.000 286    13976.4294 104.6652 54965.9547 88888.00
2020-10-12 21:25:49.000 286    13976.6429 105.0921 54965.7167 88888.00
2020-10-12 21:25:50.000 286    13976.5570 104.8443 54965.6185 88888.00
2020-10-12 21:25:51.000 286    13977.6879 106.0708 54964.6690 88888.00
2020-10-12 21:25:52.000 286    13977.3739 105.8059 54965.0959 88888.00
2020-10-12 21:25:53.000 286    13976.4564 104.9130 54965.8958 88888.00
2020-10-12 21:25:54.000 286    13976.6306 104.9719 54965.9032 88888.00
2020-10-12 21:25:55.000 286    13976.5619 104.9326 54965.7093 88888.00
2020-10-12 21:25:56.000 286    13976.4344 104.9351 54965.8124 88888.00
2020-10-12 21:25:57.000 286    13978.5783 106.9785 54963.7415 88888.00
2020-10-12 21:25:58.000 286    13976.4098 104.9620 54965.9007 88888.00
2020-10-12 21:25:59.000 286    13976.7287 105.0332 54965.6357 88888.00
2020-10-12 21:26:00.000 286    13976.5546 104.9670 54965.7682 88888.00
2020-10-12 21:26:01.000 286    13976.6527 105.0209 54965.8835 88888.00
2020-10-12 21:26:02.000 286    13976.6404 105.0724 54965.6946 88888.00
2020-10-12 21:26:03.000 286    13976.5889 104.8222 54965.7020 88888.00
2020-10-12 21:26:04.000 286    13976.5521 105.1141 54965.7093 88888.00
2020-10-12 21:26:05.000 286    13976.5202 105.1117 54965.7461 88888.00
2020-10-12 21:26:06.000 286    13977.3420 105.7691 54964.9732 88888.00
2020-10-12 21:26:07.000 286    13978.5121 107.0104 54963.6458 88888.00
2020-10-12 21:26:08.000 286    13976.6232 105.2024 54965.7240 88888.00
2020-10-12 21:26:09.000 286    13976.6478 105.2074 54965.6774 88888.00
2020-10-12 21:26:10.000 286    13976.5889 105.0332 54965.7486 88888.00
2020-10-12 21:26:11.000 286    13976.5864 104.9547 54965.7829 88888.00
2020-10-12 21:26:12.000 286    13978.0951 106.6326 54964.1561 88888.00
2020-10-12 21:26:13.000 286    13976.9225 105.4478 54965.4909 88888.00
2020-10-12 21:26:14.000 286    13976.3289 104.7879 54965.8075 88888.00
2020-10-12 21:26:15.000 286    13976.6134 105.0258 54965.6750 88888.00
2020-10-12 21:26:16.000 286    13976.3681 105.0553 54965.9498 88888.00
2020-10-12 21:26:17.000 286    13976.9593 105.3987 54965.3241 88888.00
2020-10-12 21:26:18.000 286    13977.0599 105.5483 54965.0689 88888.00
2020-10-12 21:26:19.000 286    13977.3592 105.8721 54964.8971 88888.00
2020-10-12 21:26:20.000 286    13976.5595 105.0675 54965.7805 88888.00
2020-10-12 21:26:21.000 286    13976.7263 105.1313 54965.5277 88888.00
2020-10-12 21:26:22.000 286    13976.3436 104.8737 54965.7265 88888.00
2020-10-12 21:26:23.000 286    13977.4843 106.1224 54964.6861 88888.00
2020-10-12 21:26:24.000 286    13977.1016 105.8255 54964.6690 88888.00
2020-10-12 21:26:25.000 286    13976.3436 104.7290 54965.7780 88888.00
2020-10-12 21:26:26.000 286    13976.3068 104.9596 54965.6995 88888.00
2020-10-12 21:26:27.000 286    13976.2626 104.7756 54965.5842 88888.00
2020-10-12 21:26:28.000 286    13976.5300 105.0430 54965.5891 88888.00
2020-10-12 21:26:29.000 286    13976.3779 105.0896 54965.6259 88888.00
2020-10-12 21:26:30.000 286    13976.1523 104.7584 54965.8026 88888.00
2020-10-12 21:26:31.000 286    13976.3019 104.9596 54965.6431 88888.00
2020-10-12 21:26:32.000 286    13976.1277 104.8271 54965.8295 88888.00
2020-10-12 21:26:33.000 286    13976.4196 104.9228 54965.5842 88888.00
2020-10-12 21:26:34.000 286    13976.1792 104.8149 54965.8148 88888.00
2020-10-12 21:26:35.000 286    13977.2488 105.8304 54964.6223 88888.00
2020-10-12 21:26:36.000 286    13977.1703 105.7814 54964.5438 88888.00
2020-10-12 21:26:37.000 286    13976.2970 104.8418 54965.7878 88888.00
2020-10-12 21:26:38.000 286    13976.3068 104.8688 54965.8541 88888.00
2020-10-12 21:26:39.000 286    13976.2970 104.8198 54965.6333 88888.00
2020-10-12 21:26:40.000 286    13977.4892 106.1518 54964.4457 88888.00
2020-10-12 21:26:41.000 286    13976.9593 105.6146 54964.8726 88888.00
2020-10-12 21:26:42.000 286    13976.2185 104.8713 54965.6823 88888.00
2020-10-12 21:26:43.000 286    13976.2258 104.8198 54965.5376 88888.00
2020-10-12 21:26:44.000 286    13976.1572 104.7903 54965.7756 88888.00
2020-10-12 21:26:45.000 286    13976.2062 104.7413 54965.6872 88888.00
2020-10-12 21:26:46.000 286    13976.2675 104.8443 54965.5106 88888.00
2020-10-12 21:26:47.000 286    13976.2626 104.7756 54965.6995 88888.00
2020-10-12 21:26:48.000 286    13975.9903 104.8517 54965.5744 88888.00
2020-10-12 21:26:49.000 286    13976.3534 104.8737 54965.6014 88888.00
2020-10-12 21:26:50.000 286    13976.0983 104.7020 54965.6283 88888.00
2020-10-12 21:26:51.000 286    13976.1719 104.9130 54965.5842 88888.00
2020-10-12 21:26:52.000 286    13978.1613 106.8068 54963.5623 88888.00
2020-10-12 21:26:53.000 286    13976.5349 105.1338 54965.3069 88888.00
2020-10-12 21:26:54.000 286    13976.1130 104.6996 54965.7903 88888.00
2020-10-12 21:26:55.000 286    13976.0738 104.8369 54965.5376 88888.00
2020-10-12 21:26:56.000 286    13976.2945 104.8983 54965.6333 88888.00
2020-10-12 21:26:57.000 286    13977.4205 105.9286 54964.4285 88888.00
2020-10-12 21:26:58.000 286    13976.9250 105.6317 54964.9364 88888.00
2020-10-12 21:26:59.000 286    13976.3264 104.6726 54965.7020 88888.00
2020-10-12 21:27:00.000 286    13976.4221 105.0798 54965.6161 88888.00
2020-10-12 21:27:01.000 286    13976.4810 104.9547 54965.5645 88888.00
2020-10-12 21:27:02.000 286    13976.2406 104.8590 54965.6872 88888.00
2020-10-12 21:27:03.000 286    13976.3976 104.9915 54965.4738 88888.00
2020-10-12 21:27:04.000 286    13976.3534 104.8811 54965.8345 88888.00
2020-10-12 21:27:05.000 286    13976.4147 105.0405 54965.4689 88888.00
2020-10-12 21:27:06.000 286    13976.4147 104.9007 54965.4885 88888.00
2020-10-12 21:27:07.000 286    13976.3755 104.9768 54965.7069 88888.00
2020-10-12 21:27:08.000 286    13976.3853 105.0626 54965.6308 88888.00
2020-10-12 21:27:09.000 286    13976.5693 105.0896 54965.4860 88888.00
2020-10-12 21:27:10.000 286    13976.3313 105.0111 54965.6333 88888.00
2020-10-12 21:27:11.000 286    13976.5472 105.0626 54965.4541 88888.00
2020-10-12 21:27:12.000 286    13976.4049 105.1509 54965.6185 88888.00
2020-10-12 21:27:13.000 286    13976.6257 105.2319 54965.4468 88888.00
2020-10-12 21:27:14.000 286    13976.4491 105.2785 54965.6676 88888.00
2020-10-12 21:27:15.000 286    13976.3804 105.1313 54965.5915 88888.00
2020-10-12 21:27:16.000 286    13976.4540 105.1460 54965.5057 88888.00
2020-10-12 21:27:17.000 286    13976.5644 105.1019 54965.7314 88888.00
2020-10-12 21:27:18.000 286    13976.5129 105.3619 54965.4517 88888.00
2020-10-12 21:27:19.000 286    13976.5153 105.1387 54965.6382 88888.00
2020-10-12 21:27:20.000 286    13976.7165 105.3889 54965.6848 88888.00
2020-10-12 21:27:21.000 286    13978.0902 106.9858 54964.0334 88888.00
2020-10-12 21:27:22.000 286    13976.8563 105.5459 54965.3732 88888.00
2020-10-12 21:27:23.000 286    13976.5938 105.2368 54965.5228 88888.00
2020-10-12 21:27:24.000 286    13976.7925 105.4796 54965.4762 88888.00
2020-10-12 21:27:25.000 286    13976.6772 105.4404 54965.5228 88888.00
2020-10-12 21:27:26.000 286    13976.9789 105.7985 54965.2873 88888.00
2020-10-12 21:27:27.000 286    13978.2398 107.0496 54964.1193 88888.00
2020-10-12 21:27:28.000 286    13976.6036 105.3496 54965.7339 88888.00
2020-10-12 21:27:29.000 286    13976.8955 105.5925 54965.5596 88888.00
2020-10-12 21:27:30.000 286    13976.7434 105.6759 54965.6529 88888.00
2020-10-12 21:27:31.000 286    13976.6674 105.3913 54965.5744 88888.00
2020-10-12 21:27:32.000 286    13976.8195 105.6783 54965.6087 88888.00
2020-10-12 21:27:33.000 286    13978.5710 107.3930 54963.9966 88888.00
2020-10-12 21:27:34.000 286    13977.5480 106.5394 54964.7009 88888.00
2020-10-12 21:27:35.000 286    13977.0084 105.6440 54965.5204 88888.00
2020-10-12 21:27:36.000 286    13976.8367 105.6759 54965.6234 88888.00
2020-10-12 21:27:37.000 286    13976.7729 105.6833 54965.5645 88888.00
2020-10-12 21:27:38.000 286    13976.9986 105.5778 54965.5915 88888.00
2020-10-12 21:27:39.000 286    13978.5906 107.3710 54963.9427 88888.00
2020-10-12 21:27:40.000 286    13977.1678 105.9163 54965.4026 88888.00
2020-10-12 21:27:41.000 286    13976.7165 105.6489 54966.0087 88888.00
2020-10-12 21:27:42.000 286    13976.7851 105.5483 54965.5425 88888.00
2020-10-12 21:27:43.000 286    13976.8440 105.5974 54965.8345 88888.00
2020-10-12 21:27:44.000 286    13976.8955 105.8697 54965.7903 88888.00
2020-10-12 21:27:45.000 286    13976.9250 105.6808 54965.6676 88888.00
2020-10-12 21:27:46.000 286    13976.8710 105.5998 54965.8320 88888.00
2020-10-12 21:27:47.000 286    13976.9544 105.7519 54965.5915 88888.00
2020-10-12 21:27:48.000 286    13976.8808 105.9016 54965.7657 88888.00
2020-10-12 21:27:49.000 286    13976.9495 105.7200 54965.7240 88888.00
2020-10-12 21:27:50.000 286    13977.0108 105.8991 54965.8320 88888.00
2020-10-12 21:27:51.000 286    13976.7778 105.7323 54965.8590 88888.00
2020-10-12 21:27:52.000 286    13976.9887 105.8819 54965.6651 88888.00
2020-10-12 21:27:53.000 286    13976.8906 105.7765 54965.9154 88888.00
2020-10-12 21:27:54.000 286    13977.0157 105.8402 54965.6210 88888.00
2020-10-12 21:27:55.000 286    13977.1776 106.1052 54965.7167 88888.00
2020-10-12 21:27:56.000 286    13978.5293 107.5599 54964.2641 88888.00
2020-10-12 21:27:57.000 286    13977.0722 105.7470 54965.8958 88888.00
2020-10-12 21:27:58.000 286    13976.9642 105.8819 54965.9105 88888.00
2020-10-12 21:27:59.000 286    13977.0991 105.8967 54965.8295 88888.00
2020-10-12 21:28:00.000 286    13977.0157 105.8231 54965.8467 88888.00
2020-10-12 21:28:01.000 286    13976.9716 106.0046 54965.7952 88888.00
2020-10-12 21:28:02.000 286    13977.0059 105.6759 54965.9694 88888.00
2020-10-12 21:28:03.000 286    13976.9863 105.9850 54965.8909 88888.00
2020-10-12 21:28:04.000 286    13977.0059 105.9040 54965.7780 88888.00
2020-10-12 21:28:05.000 286    13977.8620 106.6841 54964.9928 88888.00
2020-10-12 21:28:06.000 286    13978.1638 106.9662 54964.6788 88888.00
2020-10-12 21:28:07.000 286    13976.9495 105.8133 54965.9326 88888.00
2020-10-12 21:28:08.000 286    13977.0623 106.0856 54965.9768 88888.00
2020-10-12 21:28:09.000 286    13976.9372 105.9261 54966.1976 88888.00
2020-10-12 21:28:10.000 286    13976.9986 105.9089 54965.8835 88888.00
2020-10-12 21:28:11.000 286    13978.2766 106.9785 54964.6346 88888.00
2020-10-12 21:28:12.000 286    13977.7835 106.5933 54965.0296 88888.00
2020-10-12 21:28:13.000 286    13976.9789 105.7348 54965.9743 88888.00
2020-10-12 21:28:14.000 286    13977.0820 105.8844 54966.0258 88888.00
2020-10-12 21:28:15.000 286    13976.9569 105.7936 54966.0111 88888.00
2020-10-12 21:28:16.000 286    13977.2292 105.8476 54965.7633 88888.00
2020-10-12 21:28:17.000 286    13976.9642 105.8231 54965.9571 88888.00
2020-10-12 21:28:18.000 286    13977.1727 105.9948 54966.0381 88888.00
2020-10-12 21:28:19.000 286    13977.0942 105.8991 54965.9375 88888.00
2020-10-12 21:28:20.000 286    13976.8416 105.6808 54966.0725 88888.00
2020-10-12 21:28:21.000 286    13977.0672 105.8452 54965.9743 88888.00
2020-10-12 21:28:22.000 286    13976.9250 105.7814 54965.9473 88888.00
2020-10-12 21:28:23.000 286    13976.9838 105.6465 54965.9988 88888.00
2020-10-12 21:28:24.000 286    13978.6176 107.6310 54964.2690 88888.00
2020-10-12 21:28:25.000 286    13977.7173 106.5639 54965.0787 88888.00
2020-10-12 21:28:26.000 286    13976.7680 105.6587 54965.9817 88888.00
2020-10-12 21:28:27.000 286    13977.0403 105.7029 54965.8958 88888.00
2020-10-12 21:28:28.000 286    13976.9986 105.8525 54965.9007 88888.00
2020-10-12 21:28:29.000 286    13978.1172 107.1723 54964.5242 88888.00
2020-10-12 21:28:30.000 286    13977.5701 106.1861 54965.3977 88888.00
2020-10-12 21:28:31.000 286    13976.8268 105.5312 54966.0307 88888.00
2020-10-12 21:28:32.000 286    13976.9348 105.8746 54965.8933 88888.00
2020-10-12 21:28:33.000 286    13976.7582 105.6146 54966.2810 88888.00
2020-10-12 21:28:34.000 286    13976.8685 105.7421 54965.9719 88888.00
2020-10-12 21:28:35.000 286    13976.9299 105.7200 54965.8933 88888.00
2020-10-12 21:28:36.000 286    13976.9225 105.7568 54966.0626 88888.00
2020-10-12 21:28:37.000 286    13976.7778 105.6783 54965.9841 88888.00
2020-10-12 21:28:38.000 286    13976.9348 105.5459 54965.9817 88888.00
2020-10-12 21:28:39.000 286    13976.8293 105.5631 54966.0455 88888.00
2020-10-12 21:28:40.000 286    13977.9749 106.6841 54964.8284 88888.00
2020-10-12 21:28:41.000 286    13977.7149 106.6301 54965.0542 88888.00
2020-10-12 21:28:42.000 286    13976.9078 105.5974 54965.8492 88888.00
2020-10-12 21:28:43.000 286    13976.8808 105.8255 54966.0111 88888.00
2020-10-12 21:28:44.000 286    13976.9078 105.7544 54965.8811 88888.00
2020-10-12 21:28:45.000 286    13976.7582 105.5655 54965.9768 88888.00
2020-10-12 21:28:46.000 286    13976.6797 105.7642 54965.9571 88888.00
2020-10-12 21:28:47.000 286    13976.6355 105.4429 54966.0234 88888.00
2020-10-12 21:28:48.000 286    13976.7508 105.7151 54966.0111 88888.00
2020-10-12 21:28:49.000 286    13976.7385 105.5189 54965.8982 88888.00
2020-10-12 21:28:50.000 286    13976.6895 105.5483 54966.0995 88888.00
2020-10-12 21:28:51.000 286    13976.8048 105.7274 54965.9817 88888.00
2020-10-12 21:28:52.000 286    13976.6110 105.4747 54966.0504 88888.00
2020-10-12 21:28:53.000 286    13976.7851 105.5900 54965.9228 88888.00
2020-10-12 21:28:54.000 286    13976.6821 105.5164 54966.0626 88888.00
2020-10-12 21:28:55.000 286    13978.4802 107.6310 54963.9819 88888.00
2020-10-12 21:28:56.000 286    13976.9863 105.6685 54965.7927 88888.00
2020-10-12 21:28:57.000 286    13976.6649 105.5140 54965.9817 88888.00
2020-10-12 21:28:58.000 286    13976.6527 105.6612 54965.9081 88888.00
2020-10-12 21:28:59.000 286    13976.5791 105.4895 54966.1780 88888.00
2020-10-12 21:29:00.000 286    13977.1703 106.2720 54965.2480 88888.00
2020-10-12 21:29:01.000 286    13977.7124 106.6767 54964.6788 88888.00
2020-10-12 21:29:02.000 286    13976.7091 105.5336 54965.7682 88888.00
2020-10-12 21:29:03.000 286    13976.6183 105.6317 54965.9252 88888.00
2020-10-12 21:29:04.000 286    13976.6012 105.4600 54965.9645 88888.00
2020-10-12 21:29:05.000 286    13976.6232 105.7078 54965.9105 88888.00
2020-10-12 21:29:06.000 286    13976.5325 105.6072 54965.9596 88888.00
2020-10-12 21:29:07.000 286    13976.6355 105.7250 54965.9498 88888.00
2020-10-12 21:29:08.000 286    13976.6281 105.6636 54965.8541 88888.00
2020-10-12 21:29:09.000 286    13976.5963 105.5753 54965.8050 88888.00
2020-10-12 21:29:10.000 286    13976.4932 105.4919 54965.8713 88888.00
2020-10-12 21:29:11.000 286    13976.5079 105.4502 54965.9424 88888.00
2020-10-12 21:29:12.000 286    13976.5521 105.7446 54965.8860 88888.00
2020-10-12 21:29:13.000 286    13976.4957 105.6195 54965.8295 88888.00
2020-10-12 21:29:14.000 286    13976.4245 105.5753 54966.0038 88888.00
2020-10-12 21:29:15.000 286    13976.5104 105.7078 54965.7682 88888.00
2020-10-12 21:29:16.000 286    13978.3674 107.5034 54963.8396 88888.00
2020-10-12 21:29:17.000 286    13977.1188 106.2646 54965.0763 88888.00
2020-10-12 21:29:18.000 286    13976.3951 105.6048 54965.8664 88888.00
2020-10-12 21:29:19.000 286    13976.3730 105.5925 54965.9915 88888.00
2020-10-12 21:29:20.000 286    13976.5325 105.6244 54965.6676 88888.00
2020-10-12 21:29:21.000 286    13977.3052 106.4290 54964.8481 88888.00
2020-10-12 21:29:22.000 286    13977.3003 106.5958 54964.9192 88888.00
2020-10-12 21:29:23.000 286    13976.3706 105.6563 54965.8271 88888.00
2020-10-12 21:29:24.000 286    13976.5276 105.5876 54965.7216 88888.00
2020-10-12 21:29:25.000 286    13976.4981 105.6366 54965.6357 88888.00
2020-10-12 21:29:26.000 286    13976.3068 105.5263 54966.0332 88888.00
2020-10-12 21:29:27.000 286    13976.2602 105.4723 54965.8811 88888.00
2020-10-12 21:29:28.000 286    13976.3436 105.5998 54965.7903 88888.00
2020-10-12 21:29:29.000 286    13976.2994 105.6882 54965.9449 88888.00
2020-10-12 21:29:30.000 286    13976.3215 105.7127 54965.7535 88888.00
2020-10-12 21:29:31.000 286    13976.4000 105.5287 54965.7780 88888.00
2020-10-12 21:29:32.000 286    13976.1719 105.4625 54965.8050 88888.00
2020-10-12 21:29:33.000 286    13976.3755 105.5483 54965.9964 88888.00
2020-10-12 21:29:34.000 286    13976.2725 105.5410 54965.7437 88888.00
2020-10-12 21:29:35.000 286    13976.5104 105.6317 54965.8222 88888.00
2020-10-12 21:29:36.000 286    13976.3387 105.5729 54965.9645 88888.00
2020-10-12 21:29:37.000 286    13976.5300 105.7495 54965.7510 88888.00
2020-10-12 21:29:38.000 286    13976.3117 105.6072 54965.7805 88888.00
2020-10-12 21:29:39.000 286    13976.6183 105.7078 54965.5719 88888.00
2020-10-12 21:29:40.000 286    13976.3976 105.6489 54965.7633 88888.00
2020-10-12 21:29:41.000 286    13976.5546 105.7593 54965.5768 88888.00
2020-10-12 21:29:42.000 286    13976.2921 105.5655 54965.9375 88888.00
2020-10-12 21:29:43.000 286    13976.4613 105.7250 54965.6627 88888.00
2020-10-12 21:29:44.000 286    13976.3387 105.5213 54965.8516 88888.00
2020-10-12 21:29:45.000 286    13977.8326 107.1060 54964.4285 88888.00
2020-10-12 21:29:46.000 286    13976.7655 106.1812 54965.2995 88888.00
2020-10-12 21:29:47.000 286    13976.5178 105.7200 54965.5989 88888.00
2020-10-12 21:29:48.000 286    13976.5398 105.7863 54965.7903 88888.00
2020-10-12 21:29:49.000 286    13976.4368 105.5753 54965.8173 88888.00
2020-10-12 21:29:50.000 286    13976.6404 105.7495 54965.5474 88888.00
2020-10-12 21:29:51.000 286    13978.1147 107.4642 54964.0187 88888.00
2020-10-12 21:29:52.000 286    13976.4491 105.7078 54965.7191 88888.00
2020-10-12 21:29:53.000 286    13976.4589 105.7912 54965.7314 88888.00
2020-10-12 21:29:54.000 286    13976.3657 105.4453 54965.7363 88888.00
2020-10-12 21:29:55.000 286    13976.4098 105.6293 54965.8909 88888.00
2020-10-12 21:29:56.000 286    13976.3583 105.6293 54965.8124 88888.00
2020-10-12 21:29:57.000 286    13976.5619 105.7029 54965.7633 88888.00
2020-10-12 21:29:58.000 286    13976.3559 105.6612 54965.9473 88888.00
2020-10-12 21:29:59.000 286    13976.5178 105.6955 54965.6578 88888.00
2020-10-12 21:30:00.000 286    13976.4393 105.5508 54965.8639 88888.00
2020-10-12 21:30:01.000 286    13976.4368 105.5581 54965.9154 88888.00
2020-10-12 21:30:02.000 286    13976.4687 105.5336 54965.7633 88888.00
2020-10-12 21:30:03.000 286    13976.4613 105.7323 54965.8688 88888.00
2020-10-12 21:30:04.000 286    13976.4172 105.4330 54965.7486 88888.00
2020-10-12 21:30:05.000 286    13977.9504 107.0692 54964.2862 88888.00
2020-10-12 21:30:06.000 286    13977.1776 106.3088 54965.0174 88888.00
2020-10-12 21:30:07.000 286    13976.4908 105.6489 54965.5277 88888.00
2020-10-12 21:30:08.000 286    13976.5644 105.5802 54965.7854 88888.00
2020-10-12 21:30:09.000 286    13976.4785 105.5729 54965.8124 88888.00
2020-10-12 21:30:10.000 286    13977.0648 106.1150 54965.2677 88888.00
2020-10-12 21:30:11.000 286    13977.8620 107.1232 54964.3451 88888.00
2020-10-12 21:30:12.000 286    13976.5889 105.7617 54965.5915 88888.00
2020-10-12 21:30:13.000 286    13976.5129 105.5189 54965.6529 88888.00
2020-10-12 21:30:14.000 286    13976.6208 105.6121 54965.8295 88888.00
2020-10-12 21:30:15.000 286    13976.7312 105.8182 54965.5057 88888.00
2020-10-12 21:30:16.000 286    13976.3877 105.4183 54965.8320 88888.00
2020-10-12 21:30:17.000 286    13976.5815 105.4993 54965.7412 88888.00
2020-10-12 21:30:18.000 286    13976.3853 105.5042 54965.8295 88888.00
2020-10-12 21:30:19.000 286    13976.5742 105.6146 54965.7780 88888.00
2020-10-12 21:30:20.000 286    13976.6649 105.6636 54965.7093 88888.00
2020-10-12 21:30:21.000 286    13976.4393 105.5066 54965.8516 88888.00
2020-10-12 21:30:22.000 286    13976.4932 105.6366 54965.8173 88888.00
2020-10-12 21:30:23.000 286    13976.5423 105.5753 54965.6946 88888.00
2020-10-12 21:30:24.000 286    13976.5349 105.5434 54965.7437 88888.00
2020-10-12 21:30:25.000 286    13976.4981 105.4011 54965.7461 88888.00
2020-10-12 21:30:26.000 286    13976.5987 105.4208 54965.7020 88888.00
2020-10-12 21:30:27.000 286    13976.5300 105.6342 54965.8737 88888.00
2020-10-12 21:30:28.000 286    13976.3877 105.4183 54965.8320 88888.00
2020-10-12 21:30:29.000 286    13976.5914 105.5631 54965.7167 88888.00
2020-10-12 21:30:30.000 286    13976.4540 105.5704 54965.8590 88888.00
2020-10-12 21:30:31.000 286    13976.7851 105.7961 54965.3707 88888.00
2020-10-12 21:30:32.000 286    13976.7778 105.6366 54965.4345 88888.00
2020-10-12 21:30:33.000 286    13976.4785 105.4649 54965.9670 88888.00
2020-10-12 21:30:34.000 286    13977.9283 107.0153 54964.4628 88888.00
2020-10-12 21:30:35.000 286    13976.8391 106.1199 54965.4590 88888.00
2020-10-12 21:30:36.000 286    13976.5570 105.6170 54965.7142 88888.00
2020-10-12 21:30:37.000 286    13976.4736 105.5189 54965.6995 88888.00
2020-10-12 21:30:38.000 286    13976.5325 105.4649 54965.7437 88888.00
2020-10-12 21:30:39.000 286    13978.4115 107.3857 54963.9353 88888.00
2020-10-12 21:30:40.000 286    13976.6257 105.7912 54965.6627 88888.00
2020-10-12 21:30:41.000 286    13976.5055 105.4453 54965.7216 88888.00
2020-10-12 21:30:42.000 286    13976.5104 105.5729 54965.7363 88888.00
2020-10-12 21:30:43.000 286    13976.3215 105.4085 54965.9326 88888.00
2020-10-12 21:30:44.000 286    13976.2798 105.3619 54965.7903 88888.00
2020-10-12 21:30:45.000 286    13976.6183 105.6268 54965.6799 88888.00
2020-10-12 21:30:46.000 286    13976.4368 105.5876 54965.7412 88888.00
2020-10-12 21:30:47.000 286    13976.5521 105.5263 54965.7339 88888.00
2020-10-12 21:30:48.000 286    13976.5398 105.6612 54965.7903 88888.00
2020-10-12 21:30:49.000 286    13976.2111 105.5606 54965.8075 88888.00
2020-10-12 21:30:50.000 286    13976.4736 105.5631 54965.5670 88888.00
2020-10-12 21:30:51.000 286    13978.3698 107.4127 54963.9353 88888.00
2020-10-12 21:30:52.000 286    13977.3665 106.4952 54965.0100 88888.00
2020-10-12 21:30:53.000 286    13976.5840 105.6980 54965.5106 88888.00
2020-10-12 21:30:54.000 286    13976.4049 105.5949 54965.6995 88888.00
2020-10-12 21:30:55.000 286    13976.4442 105.5655 54965.8295 88888.00
2020-10-12 21:30:56.000 286    13976.4981 105.6612 54965.7486 88888.00
2020-10-12 21:30:57.000 286    13978.1662 107.4617 54963.8911 88888.00
2020-10-12 21:30:58.000 286    13976.4613 105.7225 54965.6799 88888.00
2020-10-12 21:30:59.000 286    13976.3927 105.4478 54965.7707 88888.00
2020-10-12 21:31:00.000 286    13976.2602 105.6219 54965.8516 88888.00
2020-10-12 21:31:01.000 286    13976.4736 105.6661 54965.6480 88888.00
2020-10-12 21:31:02.000 286    13976.4883 105.4232 54965.8001 88888.00
2020-10-12 21:31:03.000 286    13976.4221 105.5140 54965.6038 88888.00
2020-10-12 21:31:04.000 286    13976.5030 105.6121 54965.7314 88888.00
2020-10-12 21:31:05.000 286    13976.2258 105.5042 54965.7682 88888.00
2020-10-12 21:31:06.000 286    13976.5521 105.5827 54965.7289 88888.00
2020-10-12 21:31:07.000 286    13976.5251 105.7961 54965.7756 88888.00
2020-10-12 21:31:08.000 286    13977.9258 107.0030 54964.0653 88888.00
2020-10-12 21:31:09.000 286    13976.8857 105.8550 54965.2431 88888.00
2020-10-12 21:31:10.000 286    13976.4736 105.4895 54965.8222 88888.00
2020-10-12 21:31:11.000 286    13976.2406 105.5606 54965.8737 88888.00
2020-10-12 21:31:12.000 286    13976.5595 105.6465 54965.6431 88888.00
2020-10-12 21:31:13.000 286    13976.5030 105.5213 54965.6480 88888.00
2020-10-12 21:31:14.000 286    13976.3779 105.5753 54965.6431 88888.00
2020-10-12 21:31:15.000 286    13976.4098 105.7421 54965.6774 88888.00
2020-10-12 21:31:16.000 286    13976.3411 105.7642 54965.8050 88888.00
2020-10-12 21:31:17.000 286    13976.3559 105.5336 54965.8467 88888.00
2020-10-12 21:31:18.000 286    13976.3436 105.5900 54965.7707 88888.00
2020-10-12 21:31:19.000 286    13976.5619 105.6882 54965.6283 88888.00
2020-10-12 21:31:20.000 286    13976.5693 105.5876 54965.7216 88888.00
2020-10-12 21:31:21.000 286    13976.4859 105.7544 54965.7952 88888.00
2020-10-12 21:31:22.000 286    13976.8857 106.0561 54965.2284 88888.00
2020-10-12 21:31:23.000 286    13978.2055 107.2704 54963.8445 88888.00
2020-10-12 21:31:24.000 286    13976.4736 105.5827 54965.6897 88888.00
2020-10-12 21:31:25.000 286    13976.5766 105.6366 54965.6259 88888.00
2020-10-12 21:31:26.000 286    13976.3411 105.4551 54965.8173 88888.00
2020-10-12 21:31:27.000 286    13976.5496 105.6955 54965.6014 88888.00
2020-10-12 21:31:28.000 286    13977.7173 106.9662 54964.4260 88888.00
2020-10-12 21:31:29.000 286    13977.0820 106.3775 54964.9094 88888.00
2020-10-12 21:31:30.000 286    13976.7434 105.7102 54965.5866 88888.00
2020-10-12 21:31:31.000 286    13976.4687 105.6072 54965.5744 88888.00
2020-10-12 21:31:32.000 286    13976.6699 105.6808 54965.6774 88888.00
2020-10-12 21:31:33.000 286    13976.4736 105.5655 54965.7339 88888.00
2020-10-12 21:31:34.000 286    13976.7802 105.9065 54965.4541 88888.00
2020-10-12 21:31:35.000 286    13976.4687 105.5998 54965.7461 88888.00
2020-10-12 21:31:36.000 286    13976.6699 105.6121 54965.7486 88888.00
2020-10-12 21:31:37.000 286    13976.5693 105.7102 54965.7044 88888.00
2020-10-12 21:31:38.000 286    13976.5374 105.5459 54965.6480 88888.00
2020-10-12 21:31:39.000 286    13976.5938 105.7225 54965.6406 88888.00
2020-10-12 21:31:40.000 286    13976.9250 105.9163 54965.3633 88888.00
2020-10-12 21:31:41.000 286    13978.7059 107.6383 54963.5452 88888.00
2020-10-12 21:31:42.000 286    13976.5079 105.5925 54965.7707 88888.00
2020-10-12 21:31:43.000 286    13976.5227 105.6415 54965.6872 88888.00
2020-10-12 21:31:44.000 286    13976.7238 105.5189 54965.6259 88888.00
2020-10-12 21:31:45.000 286    13976.5938 105.4330 54965.7363 88888.00
2020-10-12 21:31:46.000 286    13977.5799 106.3971 54964.8358 88888.00
2020-10-12 21:31:47.000 286    13977.6928 106.5247 54964.5070 88888.00
2020-10-12 21:31:48.000 286    13976.7557 105.5581 54965.5302 88888.00
2020-10-12 21:31:49.000 286    13976.5815 105.4944 54965.7142 88888.00
2020-10-12 21:31:50.000 286    13976.7434 105.5336 54965.8394 88888.00
2020-10-12 21:31:51.000 286    13976.6085 105.5287 54965.7633 88888.00
2020-10-12 21:31:52.000 286    13976.5644 105.2589 54965.8271 88888.00
2020-10-12 21:31:53.000 286    13976.8857 105.5091 54965.7093 88888.00
2020-10-12 21:31:54.000 286    13976.6061 105.5140 54965.8295 88888.00
2020-10-12 21:31:55.000 286    13976.6551 105.4208 54965.8541 88888.00
2020-10-12 21:31:56.000 286    13976.8514 105.3766 54965.7412 88888.00
2020-10-12 21:31:57.000 286    13977.6241 106.2793 54964.6935 88888.00
2020-10-12 21:31:58.000 286    13977.6683 106.3775 54964.7573 88888.00
2020-10-12 21:31:59.000 286    13976.5889 105.2883 54965.9890 88888.00
2020-10-12 21:32:00.000 286    13976.8833 105.3153 54965.6676 88888.00
2020-10-12 21:32:01.000 286    13976.6821 105.2392 54965.7903 88888.00
2020-10-12 21:32:02.000 286    13976.8514 105.2834 54965.8713 88888.00
2020-10-12 21:32:03.000 286    13976.6919 105.4527 54965.7191 88888.00
2020-10-12 21:32:04.000 286    13976.6944 105.2294 54965.8688 88888.00
2020-10-12 21:32:05.000 286    13976.8710 105.3104 54965.5670 88888.00
2020-10-12 21:32:06.000 286    13976.8465 105.3325 54965.7805 88888.00
2020-10-12 21:32:07.000 286    13976.7680 105.3619 54965.7657 88888.00
2020-10-12 21:32:08.000 286    13976.7901 105.2221 54965.7756 88888.00
2020-10-12 21:32:09.000 286    13976.7459 105.2368 54965.9400 88888.00
2020-10-12 21:32:10.000 286    13976.6625 105.2466 54965.9817 88888.00
2020-10-12 21:32:11.000 286    13976.8219 105.2957 54965.6406 88888.00
2020-10-12 21:32:12.000 286    13978.6372 107.1575 54963.8789 88888.00
2020-10-12 21:32:13.000 286    13976.8587 105.3496 54965.9473 88888.00
2020-10-12 21:32:14.000 286    13976.9691 105.3079 54965.6750 88888.00
2020-10-12 21:32:15.000 286    13976.7361 105.0749 54965.7559 88888.00
2020-10-12 21:32:16.000 286    13977.0059 105.2147 54965.7878 88888.00
2020-10-12 21:32:17.000 286    13977.3960 105.9016 54965.2186 88888.00
2020-10-12 21:32:18.000 286    13977.8620 106.4216 54964.7941 88888.00
2020-10-12 21:32:19.000 286    13976.8146 105.2024 54965.8467 88888.00
2020-10-12 21:32:20.000 286    13976.9176 105.1092 54965.6210 88888.00
2020-10-12 21:32:21.000 286    13976.7851 105.0136 54965.9768 88888.00
2020-10-12 21:32:22.000 286    13976.9569 105.1853 54965.8001 88888.00
2020-10-12 21:32:23.000 286    13976.9176 105.2834 54965.8443 88888.00
2020-10-12 21:32:24.000 286    13976.8440 105.0283 54965.8320 88888.00
2020-10-12 21:32:25.000 286    13976.7999 105.1828 54965.8982 88888.00
2020-10-12 21:32:26.000 286    13976.7214 105.0479 54965.9596 88888.00
2020-10-12 21:32:27.000 286    13976.8563 105.1509 54965.7461 88888.00
2020-10-12 21:32:28.000 286    13976.8661 104.9375 54965.8050 88888.00
2020-10-12 21:32:29.000 286    13976.8980 105.1460 54965.8933 88888.00
2020-10-12 21:32:30.000 286    13977.1384 105.4649 54965.5400 88888.00
2020-10-12 21:32:31.000 286    13979.1229 107.3121 54963.5133 88888.00
2020-10-12 21:32:32.000 286    13976.9593 105.1828 54965.7633 88888.00
2020-10-12 21:32:33.000 286    13976.8465 105.1190 54965.9032 88888.00
2020-10-12 21:32:34.000 286    13976.8955 105.2049 54965.6602 88888.00
2020-10-12 21:32:35.000 286    13976.9986 105.2123 54965.7731 88888.00
2020-10-12 21:32:36.000 286    13976.9520 105.3815 54965.5768 88888.00
2020-10-12 21:32:37.000 286    13978.4459 106.7283 54964.1340 88888.00
2020-10-12 21:32:38.000 286    13977.0280 105.0921 54965.7756 88888.00
2020-10-12 21:32:39.000 286    13976.7680 105.1338 54965.8197 88888.00
2020-10-12 21:32:40.000 286    13976.8587 105.2589 54965.8467 88888.00
2020-10-12 21:32:41.000 286    13976.8342 105.0528 54965.7854 88888.00
2020-10-12 21:32:42.000 286    13978.3110 106.7307 54964.2788 88888.00
2020-10-12 21:32:43.000 286    13977.3763 105.8721 54965.0395 88888.00
2020-10-12 21:32:44.000 286    13976.8759 105.1509 54965.7584 88888.00
2020-10-12 21:32:45.000 286    13977.0550 105.1190 54965.6357 88888.00
2020-10-12 21:32:46.000 286    13976.7483 105.1289 54965.7608 88888.00
2020-10-12 21:32:47.000 286    13976.8906 105.3644 54965.7976 88888.00
2020-10-12 21:32:48.000 286    13976.6993 105.1534 54965.9056 88888.00
2020-10-12 21:32:49.000 286    13976.8367 105.1804 54965.6259 88888.00
2020-10-12 21:32:50.000 286    13976.9569 105.3374 54965.6897 88888.00
2020-10-12 21:32:51.000 286    13976.7434 105.1902 54965.8933 88888.00
2020-10-12 21:32:52.000 286    13976.9103 105.4796 54965.6283 88888.00
2020-10-12 21:32:53.000 286    13976.6674 105.2074 54965.8271 88888.00
2020-10-12 21:32:54.000 286    13976.9495 105.1264 54965.6038 88888.00
2020-10-12 21:32:55.000 286    13976.8072 105.2294 54965.7952 88888.00
2020-10-12 21:32:56.000 286    13976.7189 105.2932 54965.8860 88888.00
2020-10-12 21:32:57.000 286    13976.8318 105.2540 54965.7363 88888.00
2020-10-12 21:32:58.000 286    13976.9372 105.2417 54965.6848 88888.00
2020-10-12 21:32:59.000 286    13976.9495 105.3055 54965.5106 88888.00
2020-10-12 21:33:00.000 286    13978.4606 106.8117 54964.1169 88888.00
2020-10-12 21:33:01.000 286    13976.6993 105.2000 54965.9522 88888.00
2020-10-12 21:33:02.000 286    13976.7263 105.2711 54965.7756 88888.00
2020-10-12 21:33:03.000 286    13976.6649 105.0479 54965.8222 88888.00
2020-10-12 21:33:04.000 286    13976.8244 105.2760 54965.7461 88888.00
2020-10-12 21:33:05.000 286    13978.4557 106.9270 54963.9942 88888.00
2020-10-12 21:33:06.000 286    13976.9372 105.3055 54965.6431 88888.00
2020-10-12 21:33:07.000 286    13976.7189 105.3300 54965.8811 88888.00
2020-10-12 21:33:08.000 286    13976.6478 105.1706 54965.7535 88888.00
2020-10-12 21:33:09.000 286    13976.8685 105.3030 54965.7216 88888.00
2020-10-12 21:33:10.000 286    13976.8563 105.4846 54965.7461 88888.00
2020-10-12 21:33:11.000 286    13976.7336 105.3619 54965.8026 88888.00
2020-10-12 21:33:12.000 286    13976.8244 105.2491 54965.6185 88888.00
2020-10-12 21:33:13.000 286    13976.7876 105.3055 54965.7756 88888.00
2020-10-12 21:33:14.000 286    13976.7017 105.5925 54965.7216 88888.00
2020-10-12 21:33:15.000 286    13976.6625 105.2908 54965.7608 88888.00
2020-10-12 21:33:16.000 286    13976.7901 105.4306 54965.6676 88888.00
2020-10-12 21:33:17.000 286    13976.8514 105.3864 54965.8492 88888.00
2020-10-12 21:33:18.000 286    13976.8587 105.5581 54965.7412 88888.00
2020-10-12 21:33:19.000 286    13977.4646 106.1959 54965.2137 88888.00
2020-10-12 21:33:20.000 286    13978.2226 107.1575 54964.1684 88888.00
2020-10-12 21:33:21.000 286    13976.4785 105.4698 54965.9498 88888.00
2020-10-12 21:33:22.000 286    13976.7263 105.5361 54965.7044 88888.00
2020-10-12 21:33:23.000 286    13976.5129 105.3472 54965.8737 88888.00
2020-10-12 21:33:24.000 286    13976.6453 105.4379 54965.6872 88888.00
2020-10-12 21:33:25.000 286    13978.5097 107.1968 54963.7734 88888.00
2020-10-12 21:33:26.000 286    13976.7116 105.4944 54965.4762 88888.00
2020-10-12 21:33:27.000 286    13976.5546 105.4478 54965.8492 88888.00
2020-10-12 21:33:28.000 286    13976.8367 105.5434 54965.6431 88888.00
2020-10-12 21:33:29.000 286    13976.7287 105.7225 54965.7952 88888.00
2020-10-12 21:33:30.000 286    13976.4834 105.3619 54965.8320 88888.00
2020-10-12 21:33:31.000 286    13976.6331 105.4698 54965.6063 88888.00
2020-10-12 21:33:32.000 286    13976.7287 105.4232 54965.7044 88888.00
2020-10-12 21:33:33.000 286    13976.7753 105.5361 54965.7339 88888.00
2020-10-12 21:33:34.000 286    13976.6723 105.6342 54965.6136 88888.00
2020-10-12 21:33:35.000 286    13976.6183 105.6857 54965.5842 88888.00
2020-10-12 21:33:36.000 286    13976.6012 105.6391 54965.7069 88888.00
2020-10-12 21:33:37.000 286    13976.6821 105.4772 54965.6799 88888.00
2020-10-12 21:33:38.000 286    13976.7361 105.4625 54965.5744 88888.00
2020-10-12 21:33:39.000 286    13976.8072 105.5459 54965.5253 88888.00
2020-10-12 21:33:40.000 286    13976.7827 105.6244 54965.6210 88888.00
2020-10-12 21:33:41.000 286    13976.9250 105.8035 54965.4836 88888.00
2020-10-12 21:33:42.000 286    13976.8906 105.8329 54965.2480 88888.00
2020-10-12 21:33:43.000 286    13976.8612 105.6195 54965.5523 88888.00
2020-10-12 21:33:44.000 286    13976.7189 105.6048 54965.6087 88888.00
2020-10-12 21:33:45.000 286    13976.4761 105.5508 54965.7314 88888.00
2020-10-12 21:33:46.000 286    13976.6748 105.5680 54965.5915 88888.00
2020-10-12 21:33:47.000 286    13976.4859 105.4625 54965.5940 88888.00
2020-10-12 21:33:48.000 286    13976.8146 105.7961 54965.5596 88888.00
2020-10-12 21:33:49.000 286    13978.2276 107.3489 54963.9304 88888.00
2020-10-12 21:33:50.000 286    13976.6355 105.6146 54965.5155 88888.00
2020-10-12 21:33:51.000 286    13976.6649 105.4723 54965.4983 88888.00
2020-10-12 21:33:52.000 286    13976.5079 105.3815 54965.6185 88888.00
2020-10-12 21:33:53.000 286    13976.4442 105.5091 54965.6701 88888.00
2020-10-12 21:33:54.000 286    13977.4990 106.4462 54964.4898 88888.00
2020-10-12 21:33:55.000 286    13977.4352 106.2548 54964.5561 88888.00
2020-10-12 21:33:56.000 286    13976.6723 105.5361 54965.5498 88888.00
2020-10-12 21:33:57.000 286    13976.3828 105.4551 54965.6529 88888.00
2020-10-12 21:33:58.000 286    13976.4147 105.3496 54965.6897 88888.00
2020-10-12 21:33:59.000 286    13976.6012 105.4404 54965.4517 88888.00
2020-10-12 21:34:00.000 286    13976.3362 105.2908 54965.7829 88888.00
2020-10-12 21:34:01.000 286    13976.3166 105.2098 54965.6406 88888.00
2020-10-12 21:34:02.000 286    13976.4589 105.3742 54965.5719 88888.00
2020-10-12 21:34:03.000 286    13976.1645 105.2760 54965.6799 88888.00
2020-10-12 21:34:04.000 286    13976.3191 105.2270 54965.5572 88888.00
2020-10-12 21:34:05.000 286    13976.3730 105.2442 54965.6185 88888.00
2020-10-12 21:34:06.000 286    13976.5079 105.3668 54965.6185 88888.00
2020-10-12 21:34:07.000 286    13977.0771 105.9948 54964.8873 88888.00
2020-10-12 21:34:08.000 286    13978.1613 107.0790 54963.7096 88888.00
2020-10-12 21:34:09.000 286    13976.4074 105.2760 54965.4296 88888.00
2020-10-12 21:34:10.000 286    13976.2626 105.3374 54965.4517 88888.00
2020-10-12 21:34:11.000 286    13976.1498 105.2123 54965.6627 88888.00
2020-10-12 21:34:12.000 286    13976.2504 105.2442 54965.4541 88888.00
2020-10-12 21:34:13.000 286    13977.5088 106.5271 54964.1929 88888.00
2020-10-12 21:34:14.000 286    13976.8318 105.9114 54964.9560 88888.00
2020-10-12 21:34:15.000 286    13976.3313 105.1558 54965.4247 88888.00
2020-10-12 21:34:16.000 286    13976.0664 105.1362 54965.8884 88888.00
2020-10-12 21:34:17.000 286    13976.1351 105.0479 54965.6750 88888.00
2020-10-12 21:34:18.000 286    13976.1302 105.1264 54965.6480 88888.00
2020-10-12 21:34:19.000 286    13976.0688 105.1362 54965.5008 88888.00
2020-10-12 21:34:20.000 286    13976.1007 105.0111 54965.5228 88888.00
2020-10-12 21:34:21.000 286    13975.8628 105.0307 54965.7216 88888.00
2020-10-12 21:34:22.000 286    13976.1596 105.1117 54965.4909 88888.00
2020-10-12 21:34:23.000 286    13976.0762 104.9670 54965.6725 88888.00
2020-10-12 21:34:24.000 286    13976.0173 105.0945 54965.7142 88888.00
2020-10-12 21:34:25.000 286    13976.1621 105.0258 54965.5793 88888.00
2020-10-12 21:34:26.000 286    13976.0517 105.1068 54965.6357 88888.00
2020-10-12 21:34:27.000 286    13975.8162 104.8934 54965.8467 88888.00
2020-10-12 21:34:28.000 286    13975.9732 105.0405 54965.5842 88888.00
2020-10-12 21:34:29.000 286    13976.0664 105.0994 54965.4762 88888.00
2020-10-12 21:34:30.000 286    13976.0198 104.9179 54965.6602 88888.00
2020-10-12 21:34:31.000 286    13975.9903 105.1043 54965.5670 88888.00
2020-10-12 21:34:32.000 286    13975.7892 104.9400 54965.6823 88888.00
2020-10-12 21:34:33.000 286    13976.0075 105.0724 54965.5449 88888.00
2020-10-12 21:34:34.000 286    13975.9658 104.8983 54965.7584 88888.00
2020-10-12 21:34:35.000 286    13975.8309 104.9326 54965.6259 88888.00
2020-10-12 21:34:36.000 286    13976.5815 105.5729 54964.9045 88888.00
2020-10-12 21:34:37.000 286    13977.1629 105.9899 54964.2347 88888.00
2020-10-12 21:34:38.000 286    13975.9486 105.0013 54965.5964 88888.00
2020-10-12 21:34:39.000 286    13975.9143 105.0528 54965.5915 88888.00
2020-10-12 21:34:40.000 286    13975.9732 104.9449 54965.5793 88888.00
2020-10-12 21:34:41.000 286    13976.6159 105.5581 54965.0346 88888.00
2020-10-12 21:34:42.000 286    13977.3665 106.4265 54964.1782 88888.00
2020-10-12 21:34:43.000 286    13976.0566 105.0160 54965.4198 88888.00
2020-10-12 21:34:44.000 286    13975.8849 105.0773 54965.7780 88888.00
2020-10-12 21:34:45.000 286    13976.1056 105.1951 54965.4173 88888.00
2020-10-12 21:34:46.000 286    13976.0885 104.9988 54965.4885 88888.00
2020-10-12 21:34:47.000 286    13976.0394 105.0111 54965.5547 88888.00
2020-10-12 21:34:48.000 286    13976.1228 105.1215 54965.5057 88888.00
2020-10-12 21:34:49.000 286    13975.9192 105.0945 54965.7265 88888.00
2020-10-12 21:34:50.000 286    13975.8947 105.0528 54965.4222 88888.00
2020-10-12 21:34:51.000 286    13977.8326 106.9785 54963.7243 88888.00
2020-10-12 21:34:52.000 286    13976.7508 105.9261 54964.7229 88888.00
2020-10-12 21:34:53.000 286    13975.8456 105.0356 54965.6848 88888.00
2020-10-12 21:34:54.000 286    13976.0811 105.1215 54965.5425 88888.00
2020-10-12 21:34:55.000 286    13976.0762 105.0528 54965.6210 88888.00
2020-10-12 21:34:56.000 286    13975.9217 105.1068 54965.6651 88888.00
2020-10-12 21:34:57.000 286    13977.9307 107.1011 54963.7218 88888.00
2020-10-12 21:34:58.000 286    13976.1621 105.2834 54965.4713 88888.00
2020-10-12 21:34:59.000 286    13976.0370 105.3349 54965.7118 88888.00
2020-10-12 21:35:00.000 286    13975.9266 105.1828 54965.7633 88888.00
2020-10-12 21:35:01.000 286    13976.0909 105.3055 54965.7633 88888.00
2020-10-12 21:35:02.000 286    13976.0909 105.1387 54965.4689 88888.00
2020-10-12 21:35:03.000 286    13976.0738 105.1117 54965.6357 88888.00
2020-10-12 21:35:04.000 286    13976.2087 105.2662 54965.6504 88888.00
2020-10-12 21:35:05.000 286    13976.0492 105.3030 54965.6578 88888.00
2020-10-12 21:35:06.000 286    13976.0787 105.4232 54965.7093 88888.00
2020-10-12 21:35:07.000 286    13976.0247 105.2417 54965.6259 88888.00
2020-10-12 21:35:08.000 286    13976.2258 105.2294 54965.4787 88888.00
2020-10-12 21:35:09.000 286    13976.3681 105.5312 54965.4100 88888.00
2020-10-12 21:35:10.000 286    13976.1841 105.5312 54965.4124 88888.00
2020-10-12 21:35:11.000 286    13977.9528 107.0104 54963.6703 88888.00
2020-10-12 21:35:12.000 286    13976.1007 105.4208 54965.6529 88888.00
2020-10-12 21:35:13.000 286    13976.0983 105.2908 54965.8565 88888.00
2020-10-12 21:35:14.000 286    13976.2160 105.3472 54965.5326 88888.00
2020-10-12 21:35:15.000 286    13976.2921 105.3693 54965.5572 88888.00
2020-10-12 21:35:16.000 286    13976.1670 105.2343 54965.6333 88888.00
2020-10-12 21:35:17.000 286    13976.2774 105.5115 54965.5449 88888.00
2020-10-12 21:35:18.000 286    13976.3092 105.4747 54965.6087 88888.00
2020-10-12 21:35:19.000 286    13975.9928 105.3889 54965.6848 88888.00
2020-10-12 21:35:20.000 286    13977.0844 106.3628 54964.7107 88888.00
2020-10-12 21:35:21.000 286    13977.1163 106.4339 54964.5021 88888.00
2020-10-12 21:35:22.000 286    13976.1866 105.4870 54965.5400 88888.00
2020-10-12 21:35:23.000 286    13976.1792 105.3447 54965.5621 88888.00
2020-10-12 21:35:24.000 286    13976.2013 105.3766 54965.6553 88888.00
2020-10-12 21:35:25.000 286    13976.2013 105.4379 54965.7486 88888.00
2020-10-12 21:35:26.000 286    13977.2610 106.4879 54964.3745 88888.00
2020-10-12 21:35:27.000 286    13977.0133 106.0537 54964.8309 88888.00
2020-10-12 21:35:28.000 286    13976.0787 105.3619 54965.7412 88888.00
2020-10-12 21:35:29.000 286    13976.1400 105.4036 54965.6553 88888.00
2020-10-12 21:35:30.000 286    13976.2872 105.3913 54965.5449 88888.00
2020-10-12 21:35:31.000 286    13976.1670 105.2932 54965.5719 88888.00
2020-10-12 21:35:32.000 286    13976.6797 105.6980 54965.4002 88888.00
2020-10-12 21:35:33.000 286    13976.5914 105.8231 54965.3314 88888.00
2020-10-12 21:35:34.000 286    13976.6208 105.6048 54965.2848 88888.00
2020-10-12 21:35:35.000 286    13976.5325 105.7127 54965.4492 88888.00
2020-10-12 21:35:36.000 286    13976.4957 105.5900 54965.4247 88888.00
2020-10-12 21:35:37.000 286    13976.9127 106.0291 54965.0615 88888.00
2020-10-12 21:35:38.000 286    13976.6674 105.8280 54965.3364 88888.00
2020-10-12 21:35:39.000 286    13976.5325 105.5263 54965.5498 88888.00
2020-10-12 21:35:40.000 286    13976.6993 105.6268 54965.3560 88888.00
2020-10-12 21:35:41.000 286    13976.6576 105.5336 54965.6014 88888.00
2020-10-12 21:35:42.000 286    13976.7140 105.6072 54965.4787 88888.00
2020-10-12 21:35:43.000 286    13977.8228 106.8902 54964.1954 88888.00
2020-10-12 21:35:44.000 286    13977.2929 106.3039 54964.7524 88888.00
2020-10-12 21:35:45.000 286    13976.7238 105.4821 54965.4811 88888.00
2020-10-12 21:35:46.000 286    13977.1580 106.0635 54964.9217 88888.00
2020-10-12 21:35:47.000 286    13978.9218 107.7831 54963.2556 88888.00
2020-10-12 21:35:48.000 286    13976.9544 105.9874 54965.2677 88888.00
2020-10-12 21:35:49.000 286    13976.8244 105.8108 54965.4247 88888.00
2020-10-12 21:35:50.000 286    13976.7950 105.5581 54965.3216 88888.00
2020-10-12 21:35:51.000 286    13976.9716 105.6612 54965.3683 88888.00
2020-10-12 21:35:52.000 286    13977.2218 106.1493 54965.0738 88888.00
2020-10-12 21:35:53.000 286    13978.5219 107.2998 54963.6531 88888.00
2020-10-12 21:35:54.000 286    13976.9986 105.6342 54965.3045 88888.00
2020-10-12 21:35:55.000 286    13978.0043 106.6817 54964.3598 88888.00
2020-10-12 21:35:56.000 286    13977.8719 106.6252 54964.3671 88888.00
2020-10-12 21:35:57.000 286    13977.1090 105.8255 54965.3437 88888.00
2020-10-12 21:35:58.000 286    13976.6429 105.4993 54965.7437 88888.00
2020-10-12 21:35:59.000 286    13976.7753 105.4698 54965.4836 88888.00
2020-10-12 21:36:00.000 286    13976.7557 105.2564 54965.6848 88888.00
2020-10-12 21:36:01.000 286    13976.8808 105.5508 54965.7020 88888.00
2020-10-12 21:36:02.000 286    13976.6846 105.4625 54965.7167 88888.00
2020-10-12 21:36:03.000 286    13976.6502 105.3987 54965.6455 88888.00
2020-10-12 21:36:04.000 286    13976.7459 105.4379 54965.6185 88888.00
2020-10-12 21:36:05.000 286    13976.7336 105.4698 54965.7044 88888.00
2020-10-12 21:36:06.000 286    13976.8342 105.5998 54965.7265 88888.00
2020-10-12 21:36:07.000 286    13976.7385 105.3693 54965.7535 88888.00
2020-10-12 21:36:08.000 286    13976.9863 105.4379 54965.7118 88888.00
2020-10-12 21:36:09.000 286    13977.0157 105.5581 54965.6774 88888.00
2020-10-12 21:36:10.000 286    13978.6642 107.3808 54963.7954 88888.00
2020-10-12 21:36:11.000 286    13976.9152 105.6268 54965.5695 88888.00
2020-10-12 21:36:12.000 286    13977.0084 105.4796 54965.6161 88888.00
2020-10-12 21:36:13.000 286    13977.0771 105.5066 54965.7412 88888.00
2020-10-12 21:36:14.000 286    13976.9520 105.4453 54965.6823 88888.00
2020-10-12 21:36:15.000 286    13977.5824 106.2843 54964.9732 88888.00
2020-10-12 21:36:16.000 286    13978.1368 106.8828 54964.5733 88888.00
2020-10-12 21:36:17.000 286    13976.8367 105.4183 54965.7731 88888.00
2020-10-12 21:36:18.000 286    13977.0305 105.5876 54965.6799 88888.00
2020-10-12 21:36:19.000 286    13977.5848 106.1101 54965.1106 88888.00
2020-10-12 21:36:20.000 286    13978.5072 106.9613 54964.1782 88888.00
2020-10-12 21:36:21.000 286    13977.1310 105.6563 54965.6651 88888.00
2020-10-12 21:36:22.000 286    13977.0010 105.7225 54965.7093 88888.00
2020-10-12 21:36:23.000 286    13976.8195 105.5263 54965.7191 88888.00
2020-10-12 21:36:24.000 286    13976.9593 105.5802 54965.6553 88888.00
2020-10-12 21:36:25.000 286    13978.7869 107.5427 54963.7685 88888.00
2020-10-12 21:36:26.000 286    13977.0967 105.6710 54965.5106 88888.00
2020-10-12 21:36:27.000 286    13977.1261 105.7299 54965.5572 88888.00
2020-10-12 21:36:28.000 286    13977.1605 105.7863 54965.5842 88888.00
2020-10-12 21:36:29.000 286    13977.0771 105.7568 54965.8933 88888.00
2020-10-12 21:36:30.000 286    13977.0010 105.7421 54965.7608 88888.00
2020-10-12 21:36:31.000 286    13977.2120 105.6783 54965.5695 88888.00
2020-10-12 21:36:32.000 286    13977.0623 105.7176 54965.8345 88888.00
2020-10-12 21:36:33.000 286    13977.2242 105.8353 54965.6234 88888.00
2020-10-12 21:36:34.000 286    13977.1188 105.7078 54965.7216 88888.00
2020-10-12 21:36:35.000 286    13977.1678 105.7127 54965.6921 88888.00
2020-10-12 21:36:36.000 286    13977.3788 105.9506 54965.5106 88888.00
2020-10-12 21:36:37.000 286    13977.0967 105.6121 54965.8320 88888.00
2020-10-12 21:36:38.000 286    13977.2341 105.7250 54965.6014 88888.00
2020-10-12 21:36:39.000 286    13977.1629 105.7495 54965.8026 88888.00
2020-10-12 21:36:40.000 286    13977.3027 106.0144 54965.6627 88888.00
2020-10-12 21:36:41.000 286    13977.2316 105.8476 54965.5572 88888.00
2020-10-12 21:36:42.000 286    13978.0755 106.7160 54964.8922 88888.00
2020-10-12 21:36:43.000 286    13978.9242 107.7168 54963.7758 88888.00
2020-10-12 21:36:44.000 286    13977.3224 105.9555 54965.6357 88888.00
2020-10-12 21:36:45.000 286    13977.2414 105.9187 54965.5130 88888.00
2020-10-12 21:36:46.000 286    13977.2684 106.0120 54965.6014 88888.00
2020-10-12 21:36:47.000 286    13977.3984 106.1003 54965.6308 88888.00
2020-10-12 21:36:48.000 286    13978.7599 107.4887 54963.8445 88888.00
2020-10-12 21:36:49.000 286    13977.4671 105.9604 54965.5155 88888.00
2020-10-12 21:36:50.000 286    13977.3076 105.9629 54965.6431 88888.00
2020-10-12 21:36:51.000 286    13977.3420 106.0120 54965.6553 88888.00
2020-10-12 21:36:52.000 286    13977.3592 105.9310 54965.4738 88888.00
2020-10-12 21:36:53.000 286    13977.1482 105.7029 54965.7584 88888.00
2020-10-12 21:36:54.000 286    13977.3616 106.0488 54965.6627 88888.00
2020-10-12 21:36:55.000 286    13977.1899 105.8942 54965.6553 88888.00
2020-10-12 21:36:56.000 286    13977.4303 106.0782 54965.5670 88888.00
2020-10-12 21:36:57.000 286    13977.3494 106.0561 54965.5964 88888.00
2020-10-12 21:36:58.000 286    13977.1286 105.9874 54965.5719 88888.00
2020-10-12 21:36:59.000 286    13977.4720 106.1125 54965.5130 88888.00
2020-10-12 21:37:00.000 286    13977.0722 105.9629 54965.7535 88888.00
2020-10-12 21:37:01.000 286    13977.2978 106.0733 54965.5645 88888.00
2020-10-12 21:37:02.000 286    13977.2365 106.0267 54965.7191 88888.00
2020-10-12 21:37:03.000 286    13977.0991 105.9555 54965.7854 88888.00
2020-10-12 21:37:04.000 286    13977.3224 106.1199 54965.4836 88888.00
2020-10-12 21:37:05.000 286    13977.3297 105.8893 54965.5621 88888.00
2020-10-12 21:37:06.000 286    13977.2365 105.9629 54965.8026 88888.00
2020-10-12 21:37:07.000 286    13977.0918 105.9629 54965.7289 88888.00
2020-10-12 21:37:08.000 286    13977.4524 106.1984 54965.5032 88888.00
2020-10-12 21:37:09.000 286    13977.1090 105.9604 54965.8148 88888.00
2020-10-12 21:37:10.000 286    13977.2193 106.0782 54965.6112 88888.00
2020-10-12 21:37:11.000 286    13977.9258 106.4903 54965.0468 88888.00
2020-10-12 21:37:12.000 286    13978.5342 107.1698 54964.3843 88888.00
2020-10-12 21:37:13.000 286    13977.2365 106.1248 54965.5498 88888.00
2020-10-12 21:37:14.000 286    13977.1874 105.9335 54965.6087 88888.00
2020-10-12 21:37:15.000 286    13977.3395 106.1322 54965.5645 88888.00
2020-10-12 21:37:16.000 286    13977.2341 106.0365 54965.4689 88888.00
2020-10-12 21:37:17.000 286    13978.7942 107.7635 54964.1218 88888.00
2020-10-12 21:37:18.000 286    13977.5186 106.4216 54965.1720 88888.00
2020-10-12 21:37:19.000 286    13977.2782 105.8918 54965.6553 88888.00
2020-10-12 21:37:20.000 286    13977.1212 106.0193 54965.7314 88888.00
2020-10-12 21:37:21.000 286    13977.3395 106.1027 54965.3633 88888.00
2020-10-12 21:37:22.000 286    13977.2414 105.9310 54965.4271 88888.00
2020-10-12 21:37:23.000 286    13977.2831 106.0242 54965.5376 88888.00
2020-10-12 21:37:24.000 286    13977.1580 106.1444 54965.4713 88888.00
2020-10-12 21:37:25.000 286    13977.2831 106.1125 54965.4639 88888.00
2020-10-12 21:37:26.000 286    13977.0820 105.7421 54965.6431 88888.00
2020-10-12 21:37:27.000 286    13977.2120 106.1322 54965.4198 88888.00
2020-10-12 21:37:28.000 286    13979.0223 108.0088 54963.7464 88888.00
2020-10-12 21:37:29.000 286    13977.0182 105.7667 54965.6357 88888.00
2020-10-12 21:37:30.000 286    13977.0991 105.7004 54965.4639 88888.00
2020-10-12 21:37:31.000 286    13977.2341 105.7887 54965.4958 88888.00
2020-10-12 21:37:32.000 286    13977.0967 105.9335 54965.4590 88888.00
2020-10-12 21:37:33.000 286    13978.5366 107.4740 54963.8666 88888.00
2020-10-12 21:37:34.000 286    13977.4180 106.3578 54965.0591 88888.00
2020-10-12 21:37:35.000 286    13977.1065 105.8206 54965.4689 88888.00
2020-10-12 21:37:36.000 286    13977.1016 105.7127 54965.4173 88888.00
2020-10-12 21:37:37.000 286    13977.0280 105.7642 54965.5596 88888.00
2020-10-12 21:37:38.000 286    13977.2709 105.8869 54965.3977 88888.00
2020-10-12 21:37:39.000 286    13977.2218 105.8795 54965.5179 88888.00
2020-10-12 21:37:40.000 286    13977.1359 105.8402 54965.4934 88888.00
2020-10-12 21:37:41.000 286    13977.1408 105.8476 54965.2456 88888.00
2020-10-12 21:37:42.000 286    13977.2292 105.7078 54965.3732 88888.00
2020-10-12 21:37:43.000 286    13977.1114 105.7250 54965.5376 88888.00
2020-10-12 21:37:44.000 286    13977.1924 105.7961 54965.3952 88888.00
2020-10-12 21:37:45.000 286    13977.1188 105.6219 54965.5228 88888.00
2020-10-12 21:37:46.000 286    13978.4042 106.9613 54963.9991 88888.00
2020-10-12 21:37:47.000 286    13977.7541 106.4094 54964.7892 88888.00
2020-10-12 21:37:48.000 286    13976.9127 105.6833 54965.6504 88888.00
2020-10-12 21:37:49.000 286    13977.1482 105.8035 54965.4198 88888.00
2020-10-12 21:37:50.000 286    13977.0182 105.5532 54965.4468 88888.00
2020-10-12 21:37:51.000 286    13977.1973 105.6636 54965.3290 88888.00
2020-10-12 21:37:52.000 286    13977.2659 105.6685 54965.2701 88888.00
2020-10-12 21:37:53.000 286    13977.1948 105.7519 54965.4639 88888.00
2020-10-12 21:37:54.000 286    13976.8833 105.5851 54965.5891 88888.00
2020-10-12 21:37:55.000 286    13976.9716 105.4895 54965.2873 88888.00
2020-10-12 21:37:56.000 286    13976.8465 105.4036 54965.3977 88888.00
2020-10-12 21:37:57.000 286    13977.1556 105.6440 54965.3094 88888.00
2020-10-12 21:37:58.000 286    13976.7827 105.5680 54965.4958 88888.00
2020-10-12 21:37:59.000 286    13977.0452 105.5459 54965.1989 88888.00
2020-10-12 21:38:00.000 286    13977.1507 105.7716 54965.1597 88888.00
2020-10-12 21:38:01.000 286    13978.8727 107.5868 54963.4323 88888.00
2020-10-12 21:38:02.000 286    13977.0623 105.7642 54965.2897 88888.00
2020-10-12 21:38:03.000 286    13976.9274 105.5998 54965.3781 88888.00
2020-10-12 21:38:04.000 286    13977.0255 105.4429 54965.2063 88888.00
2020-10-12 21:38:05.000 286    13976.9986 105.4110 54965.2284 88888.00
2020-10-12 21:38:06.000 286    13978.0068 106.7332 54964.2616 88888.00
2020-10-12 21:38:07.000 286    13977.9307 106.6350 54964.2175 88888.00
2020-10-12 21:38:08.000 286    13976.8416 105.5385 54965.1450 88888.00
2020-10-12 21:38:09.000 286    13976.9961 105.5581 54965.2627 88888.00
2020-10-12 21:38:10.000 286    13976.8489 105.5017 54965.3192 88888.00
2020-10-12 21:38:11.000 286    13976.9495 105.7323 54965.2652 88888.00
2020-10-12 21:38:12.000 286    13976.7802 105.5042 54965.4443 88888.00
2020-10-12 21:38:13.000 286    13976.9470 105.6268 54965.3192 88888.00
2020-10-12 21:38:14.000 286    13976.9274 105.5287 54965.2186 88888.00
2020-10-12 21:38:15.000 286    13977.6830 106.4658 54964.4874 88888.00
2020-10-12 21:38:16.000 286    13978.5366 107.3121 54963.5157 88888.00
2020-10-12 21:38:17.000 286    13976.9569 105.5508 54965.0615 88888.00
2020-10-12 21:38:18.000 286    13976.8489 105.5410 54965.3069 88888.00
2020-10-12 21:38:19.000 286    13976.6919 105.4772 54965.2627 88888.00
2020-10-12 21:38:20.000 286    13976.8538 105.5263 54965.2529 88888.00
2020-10-12 21:38:21.000 286    13977.6903 106.6056 54964.2862 88888.00
2020-10-12 21:38:22.000 286    13977.5628 106.5001 54964.3917 88888.00
2020-10-12 21:38:23.000 286    13976.7704 105.5900 54965.3192 88888.00
2020-10-12 21:38:24.000 286    13976.9201 105.7102 54965.2186 88888.00
2020-10-12 21:38:25.000 286    13976.6699 105.5213 54965.5621 88888.00
2020-10-12 21:38:26.000 286    13976.8538 105.5164 54965.2799 88888.00
2020-10-12 21:38:27.000 286    13976.6159 105.5238 54965.5474 88888.00
2020-10-12 21:38:28.000 286    13976.6772 105.5287 54965.2578 88888.00
2020-10-12 21:38:29.000 286    13976.8097 105.5949 54965.0468 88888.00
2020-10-12 21:38:30.000 286    13976.6870 105.7029 54965.3732 88888.00
2020-10-12 21:38:31.000 286    13976.7778 105.6121 54965.4468 88888.00
2020-10-12 21:38:32.000 286    13976.6649 105.7029 54965.2554 88888.00
2020-10-12 21:38:33.000 286    13976.8072 105.6808 54965.1842 88888.00
2020-10-12 21:38:34.000 286    13976.5717 105.5459 54965.4443 88888.00
2020-10-12 21:38:35.000 286    13976.6355 105.6195 54965.4639 88888.00
2020-10-12 21:38:36.000 286    13976.4834 105.5704 54965.5989 88888.00
2020-10-12 21:38:37.000 286    13976.7017 105.6906 54965.2039 88888.00
2020-10-12 21:38:38.000 286    13976.7091 105.6783 54965.1548 88888.00
2020-10-12 21:38:39.000 286    13976.5570 105.6244 54965.3069 88888.00
2020-10-12 21:38:40.000 286    13976.7214 105.7200 54965.0910 88888.00
2020-10-12 21:38:41.000 286    13976.5202 105.5164 54965.2995 88888.00
2020-10-12 21:38:42.000 286    13976.6134 105.6612 54965.2480 88888.00
2020-10-12 21:38:43.000 286    13976.7042 105.7029 54965.2701 88888.00
2020-10-12 21:38:44.000 286    13977.2390 106.3529 54964.5684 88888.00
2020-10-12 21:38:45.000 286    13977.6830 106.8239 54964.0801 88888.00
2020-10-12 21:38:46.000 286    13976.4662 105.7250 54965.3241 88888.00
2020-10-12 21:38:47.000 286    13976.4049 105.6612 54965.2603 88888.00
2020-10-12 21:38:48.000 286    13976.6821 105.8697 54964.9634 88888.00
2020-10-12 21:38:49.000 286    13976.4613 105.6661 54965.2627 88888.00
2020-10-12 21:38:50.000 286    13978.1491 107.3391 54963.3366 88888.00
2020-10-12 21:38:51.000 286    13976.6551 105.9065 54964.8554 88888.00
2020-10-12 21:38:52.000 286    13976.4810 105.7176 54965.3462 88888.00
2020-10-12 21:38:53.000 286    13976.4098 105.7053 54965.2578 88888.00
2020-10-12 21:38:54.000 286    13976.3976 105.6268 54965.2063 88888.00
2020-10-12 21:38:55.000 286    13976.5055 105.9016 54965.1818 88888.00
2020-10-12 21:38:56.000 286    13976.2749 105.7225 54965.3143 88888.00
2020-10-12 21:38:57.000 286    13976.4123 105.7348 54965.2259 88888.00
2020-10-12 21:38:58.000 286    13976.4025 105.7299 54965.1327 88888.00
2020-10-12 21:38:59.000 286    13976.2160 105.7372 54965.2358 88888.00
2020-10-12 21:39:00.000 286    13976.3436 105.8770 54965.2431 88888.00
2020-10-12 21:39:01.000 286    13976.2013 105.7127 54965.1352 88888.00
2020-10-12 21:39:02.000 286    13976.3264 105.8353 54965.2897 88888.00
2020-10-12 21:39:03.000 286    13976.2283 105.8770 54965.1769 88888.00
2020-10-12 21:39:04.000 286    13976.4172 105.8035 54965.0517 88888.00
2020-10-12 21:39:05.000 286    13976.3534 105.8378 54965.1057 88888.00
2020-10-12 21:39:06.000 286    13976.0296 105.8157 54965.4271 88888.00
2020-10-12 21:39:07.000 286    13977.8179 107.5549 54963.5010 88888.00
2020-10-12 21:39:08.000 286    13977.1752 106.7847 54964.1414 88888.00
2020-10-12 21:39:09.000 286    13976.4098 105.8869 54965.0542 88888.00
2020-10-12 21:39:10.000 286    13976.3608 105.8402 54965.0100 88888.00
2020-10-12 21:39:11.000 286    13976.1228 105.7691 54965.4051 88888.00
2020-10-12 21:39:12.000 286    13976.8367 106.6105 54964.5953 88888.00
2020-10-12 21:39:13.000 286    13977.6315 107.2777 54963.7856 88888.00
2020-10-12 21:39:14.000 286    13976.2406 105.7250 54965.1720 88888.00
2020-10-12 21:39:15.000 286    13976.4074 105.9065 54965.1106 88888.00
2020-10-12 21:39:16.000 286    13976.3510 105.9825 54965.2627 88888.00
2020-10-12 21:39:17.000 286    13976.2308 105.9482 54965.1842 88888.00
2020-10-12 21:39:18.000 286    13976.2994 105.9114 54965.0959 88888.00
2020-10-12 21:39:19.000 286    13977.6977 107.4225 54963.6777 88888.00
2020-10-12 21:39:20.000 286    13976.7680 106.4363 54964.5978 88888.00
2020-10-12 21:39:21.000 286    13976.1032 105.9727 54965.2627 88888.00
2020-10-12 21:39:22.000 286    13976.2700 105.9850 54965.1646 88888.00
2020-10-12 21:39:23.000 286    13976.2308 105.9801 54965.1008 88888.00
2020-10-12 21:39:24.000 286    13976.3166 106.0340 54965.0885 88888.00
2020-10-12 21:39:25.000 286    13976.2528 106.1027 54965.1793 88888.00
2020-10-12 21:39:26.000 286    13976.0738 105.8402 54965.1352 88888.00
2020-10-12 21:39:27.000 286    13976.1228 105.9237 54965.2848 88888.00
2020-10-12 21:39:28.000 286    13976.0566 105.9727 54965.2063 88888.00
2020-10-12 21:39:29.000 286    13976.0664 105.9654 54965.1376 88888.00
2020-10-12 21:39:30.000 286    13976.1375 106.0169 54964.9683 88888.00
2020-10-12 21:39:31.000 286    13976.1449 106.0022 54965.0591 88888.00
2020-10-12 21:39:32.000 286    13975.9830 106.0022 54965.1720 88888.00
2020-10-12 21:39:33.000 286    13976.0738 105.9531 54965.1965 88888.00
2020-10-12 21:39:34.000 286    13976.2332 105.8967 54965.0787 88888.00
2020-10-12 21:39:35.000 286    13975.9756 105.7936 54965.3069 88888.00
2020-10-12 21:39:36.000 286    13976.0688 106.1444 54965.2112 88888.00
2020-10-12 21:39:37.000 286    13975.9143 105.8550 54965.1155 88888.00
2020-10-12 21:39:38.000 286    13976.6748 106.6350 54964.3770 88888.00
2020-10-12 21:39:39.000 286    13977.4965 107.2974 54963.5427 88888.00
2020-10-12 21:39:40.000 286    13976.0247 105.7667 54965.1082 88888.00
2020-10-12 21:39:41.000 286    13976.0615 106.0169 54965.0812 88888.00
2020-10-12 21:39:42.000 286    13975.9854 106.0610 54964.9757 88888.00
2020-10-12 21:39:43.000 286    13975.9192 105.7863 54965.0444 88888.00
2020-10-12 21:39:44.000 286    13977.8768 107.7291 54963.1648 88888.00
2020-10-12 21:39:45.000 286    13975.8407 105.9384 54965.1474 88888.00
2020-10-12 21:39:46.000 286    13976.0026 105.8525 54965.0247 88888.00
2020-10-12 21:39:47.000 286    13976.1179 105.9016 54964.9732 88888.00
2020-10-12 21:39:48.000 286    13975.9585 106.0414 54965.0444 88888.00
2020-10-12 21:39:49.000 286    13975.9290 105.8819 54965.0689 88888.00
2020-10-12 21:39:50.000 286    13975.8775 105.7667 54964.9977 88888.00
2020-10-12 21:39:51.000 286    13976.1204 106.0806 54964.9683 88888.00
2020-10-12 21:39:52.000 286    13975.7622 105.9261 54965.2284 88888.00
2020-10-12 21:39:53.000 286    13976.0222 105.8770 54964.9487 88888.00
2020-10-12 21:39:54.000 286    13975.8922 105.8329 54965.2799 88888.00
2020-10-12 21:39:55.000 286    13976.9642 106.8313 54964.0923 88888.00
2020-10-12 21:39:56.000 286    13977.5358 107.3881 54963.3710 88888.00
2020-10-12 21:39:57.000 286    13976.0419 105.8574 54965.0664 88888.00
2020-10-12 21:39:58.000 286    13975.7843 105.8942 54965.3486 88888.00
2020-10-12 21:39:59.000 286    13975.9045 105.9531 54965.0296 88888.00
2020-10-12 21:40:00.000 286    13976.0419 105.8623 54965.0640 88888.00
2020-10-12 21:40:01.000 286    13977.5260 107.3366 54963.5574 88888.00
2020-10-12 21:40:02.000 286    13976.3166 106.2499 54964.7009 88888.00
2020-10-12 21:40:03.000 286    13975.9879 106.0439 54965.3020 88888.00
2020-10-12 21:40:04.000 286    13976.0296 105.8525 54965.0002 88888.00
2020-10-12 21:40:05.000 286    13975.9315 105.7838 54965.3486 88888.00
2020-10-12 21:40:06.000 286    13975.8554 105.8304 54965.2210 88888.00
2020-10-12 21:40:07.000 286    13976.1106 106.1665 54964.9290 88888.00
2020-10-12 21:40:08.000 286    13975.8211 105.7151 54965.1769 88888.00
2020-10-12 21:40:09.000 286    13976.0345 105.9065 54965.1253 88888.00
2020-10-12 21:40:10.000 286    13975.7941 105.8550 54965.2554 88888.00
2020-10-12 21:40:11.000 286    13975.7058 105.7985 54965.0542 88888.00
2020-10-12 21:40:12.000 286    13976.0713 105.9138 54965.1769 88888.00
2020-10-12 21:40:13.000 286    13975.8088 105.8059 54965.2946 88888.00
2020-10-12 21:40:14.000 286    13975.8947 105.7985 54964.9806 88888.00
2020-10-12 21:40:15.000 286    13975.8726 105.8942 54965.0223 88888.00
2020-10-12 21:40:16.000 286    13975.7720 105.9972 54965.1769 88888.00
2020-10-12 21:40:17.000 286    13975.8579 105.9899 54965.1082 88888.00
2020-10-12 21:40:18.000 286    13975.7426 105.6833 54965.0885 88888.00
2020-10-12 21:40:19.000 286    13975.7377 105.9187 54965.2922 88888.00
2020-10-12 21:40:20.000 286    13975.8088 105.8819 54965.0346 88888.00
2020-10-12 21:40:21.000 286    13975.7254 105.8108 54965.1253 88888.00
2020-10-12 21:40:22.000 286    13976.0321 106.1322 54964.9070 88888.00
2020-10-12 21:40:23.000 286    13975.6371 105.6514 54965.2063 88888.00
2020-10-12 21:40:24.000 286    13976.2160 106.4560 54964.7892 88888.00
2020-10-12 21:40:25.000 286    13977.0329 107.2189 54963.8322 88888.00
2020-10-12 21:40:26.000 286    13975.8039 105.9163 54965.0444 88888.00
2020-10-12 21:40:27.000 286    13976.3559 106.5369 54964.6248 88888.00
2020-10-12 21:40:28.000 286    13976.8955 107.2753 54963.9549 88888.00
2020-10-12 21:40:29.000 286    13975.8383 105.7936 54965.1523 88888.00
2020-10-12 21:40:30.000 286    13975.7279 105.7716 54965.1646 88888.00
2020-10-12 21:40:31.000 286    13975.7475 105.8672 54965.2922 88888.00
2020-10-12 21:40:32.000 286    13975.8358 105.8967 54965.0542 88888.00
2020-10-12 21:40:33.000 286    13975.7009 105.8869 54965.3265 88888.00
2020-10-12 21:40:34.000 286    13975.5979 105.8010 54965.2161 88888.00
2020-10-12 21:40:35.000 286    13975.6469 105.6710 54965.1793 88888.00
2020-10-12 21:40:36.000 286    13975.6690 105.7961 54965.0051 88888.00
2020-10-12 21:40:37.000 286    13975.6641 105.6219 54965.3413 88888.00
2020-10-12 21:40:38.000 286    13975.6052 105.8721 54965.2259 88888.00
2020-10-12 21:40:39.000 286    13975.7450 105.7323 54965.2848 88888.00
2020-10-12 21:40:40.000 286    13975.6665 105.7789 54965.2824 88888.00
2020-10-12 21:40:41.000 286    13975.5463 105.6048 54965.2529 88888.00
2020-10-12 21:40:42.000 286    13975.6126 105.6563 54965.1474 88888.00
2020-10-12 21:40:43.000 286    13975.6248 105.7667 54965.1744 88888.00
2020-10-12 21:40:44.000 286    13975.5145 105.6514 54965.2971 88888.00
2020-10-12 21:40:45.000 286    13975.5562 105.7617 54965.2971 88888.00
2020-10-12 21:40:46.000 286    13975.5414 105.5115 54965.2873 88888.00
2020-10-12 21:40:47.000 286    13975.4875 105.4895 54965.4002 88888.00
2020-10-12 21:40:48.000 286    13975.5758 105.6587 54965.2382 88888.00
2020-10-12 21:40:49.000 286    13975.4875 105.3742 54965.1989 88888.00
2020-10-12 21:40:50.000 286    13976.2528 106.1837 54964.7254 88888.00
2020-10-12 21:40:51.000 286    13976.9863 107.0692 54963.7415 88888.00
2020-10-12 21:40:52.000 286    13975.5071 105.5802 54965.2995 88888.00
2020-10-12 21:40:53.000 286    13975.6469 105.5385 54965.1253 88888.00
2020-10-12 21:40:54.000 286    13977.2488 107.2704 54963.4936 88888.00
2020-10-12 21:40:55.000 286    13975.3427 105.3987 54965.4787 88888.00
2020-10-12 21:40:56.000 286    13977.5039 107.5451 54963.1845 88888.00
2020-10-12 21:40:57.000 286    13975.5709 105.4257 54965.1155 88888.00
2020-10-12 21:40:58.000 286    13976.0075 105.9261 54964.7499 88888.00
2020-10-12 21:40:59.000 286    13976.9544 106.9932 54963.8592 88888.00
2020-10-12 21:41:00.000 286    13975.5660 105.2147 54965.4051 88888.00
2020-10-12 21:41:01.000 286    13975.6199 105.4453 54965.2088 88888.00
2020-10-12 21:41:02.000 286    13975.4605 105.3423 54965.4443 88888.00
2020-10-12 21:41:03.000 286    13975.6445 105.5263 54965.1499 88888.00
2020-10-12 21:41:04.000 286    13975.5930 105.2074 54965.1548 88888.00
2020-10-12 21:41:05.000 286    13975.3575 105.3496 54965.5057 88888.00
2020-10-12 21:41:06.000 286    13975.5365 105.4110 54965.1376 88888.00
2020-10-12 21:41:07.000 286    13975.5463 105.3693 54965.3265 88888.00
2020-10-12 21:41:08.000 286    13975.4310 105.4257 54965.4026 88888.00
2020-10-12 21:41:09.000 286    13975.5218 105.3693 54965.3290 88888.00
2020-10-12 21:41:10.000 286    13975.5611 105.2736 54965.4051 88888.00
2020-10-12 21:41:11.000 286    13975.4041 105.2589 54965.4541 88888.00
2020-10-12 21:41:12.000 286    13975.4261 105.2957 54965.3143 88888.00
2020-10-12 21:41:13.000 286    13975.4310 105.1951 54965.3118 88888.00
2020-10-12 21:41:14.000 286    13975.5930 105.2515 54965.2014 88888.00
2020-10-12 21:41:15.000 286    13975.6518 105.3545 54965.2529 88888.00
2020-10-12 21:41:16.000 286    13975.4801 105.1877 54965.4738 88888.00
2020-10-12 21:41:17.000 286    13975.5831 105.2540 54965.2382 88888.00
2020-10-12 21:41:18.000 286    13975.5635 105.1240 54965.3633 88888.00
2020-10-12 21:41:19.000 286    13975.6567 105.2270 54965.1867 88888.00
2020-10-12 21:41:20.000 286    13975.6150 105.0430 54965.3265 88888.00
2020-10-12 21:41:21.000 286    13975.5782 105.1779 54965.2431 88888.00
2020-10-12 21:41:22.000 286    13975.5292 105.2172 54965.2480 88888.00
2020-10-12 21:41:23.000 286    13977.2292 106.8485 54963.3660 88888.00
2020-10-12 21:41:24.000 286    13975.4286 105.1043 54965.4615 88888.00
2020-10-12 21:41:25.000 286    13975.4384 104.9547 54965.3928 88888.00
2020-10-12 21:41:26.000 286    13975.7303 105.0528 54965.2726 88888.00
2020-10-12 21:41:27.000 286    13975.3403 104.9915 54965.4419 88888.00
2020-10-12 21:41:28.000 286    13976.7287 106.3382 54963.9819 88888.00
2020-10-12 21:41:29.000 286    13976.1719 105.6146 54964.7082 88888.00
2020-10-12 21:41:30.000 286    13975.6347 104.9130 54965.2039 88888.00
2020-10-12 21:41:31.000 286    13975.6911 105.3030 54965.1352 88888.00
2020-10-12 21:41:32.000 286    13975.4899 104.9277 54965.3314 88888.00
2020-10-12 21:41:33.000 286    13975.7009 105.0479 54965.2873 88888.00
2020-10-12 21:41:34.000 286    13975.7205 104.9817 54965.5081 88888.00
2020-10-12 21:41:35.000 286    13975.7622 104.9964 54965.2873 88888.00
2020-10-12 21:41:36.000 286    13975.8947 105.2662 54965.1033 88888.00
2020-10-12 21:41:37.000 286    13975.7573 105.0700 54965.4983 88888.00
2020-10-12 21:41:38.000 286    13975.9536 105.1338 54965.1916 88888.00
2020-10-12 21:41:39.000 286    13976.0075 105.1387 54965.3314 88888.00
2020-10-12 21:41:40.000 286    13975.8284 105.2074 54965.2824 88888.00
2020-10-12 21:41:41.000 286    13977.5480 106.9588 54963.7096 88888.00
2020-10-12 21:41:42.000 286    13976.9544 106.2352 54964.2445 88888.00
2020-10-12 21:41:43.000 286    13975.9143 105.4355 54965.3584 88888.00
2020-10-12 21:41:44.000 286    13976.0100 105.4355 54965.2358 88888.00
2020-10-12 21:41:45.000 286    13975.9413 105.3128 54965.3830 88888.00
2020-10-12 21:41:46.000 286    13976.0026 105.2613 54965.3609 88888.00
2020-10-12 21:41:47.000 286    13977.7050 107.1060 54963.6752 88888.00
2020-10-12 21:41:48.000 286    13976.7140 105.8746 54964.9021 88888.00
2020-10-12 21:41:49.000 286    13976.0590 105.4208 54965.3167 88888.00
2020-10-12 21:41:50.000 286    13976.1866 105.6048 54965.3118 88888.00
2020-10-12 21:41:51.000 286    13976.2774 105.5532 54965.1131 88888.00
2020-10-12 21:41:52.000 286    13976.1007 105.3472 54965.4394 88888.00
2020-10-12 21:41:53.000 286    13976.2651 105.6146 54965.4468 88888.00
2020-10-12 21:41:54.000 286    13976.0787 105.6219 54965.3879 88888.00
2020-10-12 21:41:55.000 286    13976.3730 105.6931 54965.4517 88888.00
2020-10-12 21:41:56.000 286    13976.2921 105.6440 54965.4296 88888.00
2020-10-12 21:41:57.000 286    13976.2283 105.5434 54965.4934 88888.00
2020-10-12 21:41:58.000 286    13976.4098 105.7299 54965.3364 88888.00
2020-10-12 21:41:59.000 286    13976.2430 105.5434 54965.3364 88888.00
2020-10-12 21:42:00.000 286    13976.5963 105.7323 54965.1695 88888.00
2020-10-12 21:42:01.000 286    13976.3068 105.7446 54965.4222 88888.00
2020-10-12 21:42:02.000 286    13976.3485 105.7642 54965.5523 88888.00
2020-10-12 21:42:03.000 286    13976.4344 105.8133 54965.3928 88888.00
2020-10-12 21:42:04.000 286    13976.4736 105.8967 54965.4222 88888.00
2020-10-12 21:42:05.000 286    13976.2430 105.7176 54965.5179 88888.00
2020-10-12 21:42:06.000 286    13976.2528 105.7912 54965.4247 88888.00
2020-10-12 21:42:07.000 286    13976.5300 105.7961 54965.2922 88888.00
2020-10-12 21:42:08.000 286    13976.4564 105.8108 54965.5204 88888.00
2020-10-12 21:42:09.000 286    13976.3657 105.8035 54965.3388 88888.00
2020-10-12 21:42:10.000 286    13977.7664 107.1870 54963.9893 88888.00
2020-10-12 21:42:11.000 286    13977.0722 106.3505 54964.7278 88888.00
2020-10-12 21:42:12.000 286    13976.4294 105.8967 54965.5253 88888.00
2020-10-12 21:42:13.000 286    13976.5300 105.8574 54965.6382 88888.00
2020-10-12 21:42:14.000 286    13976.5153 105.9237 54965.4419 88888.00
2020-10-12 21:42:15.000 286    13977.0476 106.4437 54964.9438 88888.00
2020-10-12 21:42:16.000 286    13977.7639 107.1379 54964.0874 88888.00
2020-10-12 21:42:17.000 286    13976.5815 105.7985 54965.6431 88888.00
2020-10-12 21:42:18.000 286    13976.7753 106.0929 54965.3952 88888.00
2020-10-12 21:42:19.000 286    13976.5300 105.9850 54965.6112 88888.00
2020-10-12 21:42:20.000 286    13976.4859 105.8133 54965.6651 88888.00
2020-10-12 21:42:21.000 286    13976.7066 106.1371 54965.6014 88888.00
2020-10-12 21:42:22.000 286    13976.7901 105.9163 54965.4934 88888.00
2020-10-12 21:42:23.000 286    13976.6600 105.7936 54965.4443 88888.00
2020-10-12 21:42:24.000 286    13976.8391 105.9359 54965.5130 88888.00
2020-10-12 21:42:25.000 286    13976.7778 105.9604 54965.6750 88888.00
2020-10-12 21:42:26.000 286    13976.7066 105.7421 54965.7167 88888.00
2020-10-12 21:42:27.000 286    13976.9029 106.0389 54965.7486 88888.00
2020-10-12 21:42:28.000 286    13977.7492 106.9736 54964.5684 88888.00
2020-10-12 21:42:29.000 286    13978.2325 107.3759 54964.0285 88888.00
2020-10-12 21:42:30.000 286    13976.6895 105.8623 54965.7363 88888.00
2020-10-12 21:42:31.000 286    13976.9397 106.0267 54965.5645 88888.00
2020-10-12 21:42:32.000 286    13976.9421 105.8795 54965.4296 88888.00
2020-10-12 21:42:33.000 286    13977.1874 106.2867 54965.3069 88888.00
2020-10-12 21:42:34.000 286    13978.6249 107.7218 54963.9059 88888.00
2020-10-12 21:42:35.000 286    13976.8342 106.0267 54965.5817 88888.00
2020-10-12 21:42:36.000 286    13976.7827 105.8231 54965.5842 88888.00
2020-10-12 21:42:37.000 286    13977.0599 105.9654 54965.4541 88888.00
2020-10-12 21:42:38.000 286    13977.0305 105.9163 54965.7044 88888.00
2020-10-12 21:42:39.000 286    13976.8931 105.8991 54965.6112 88888.00
2020-10-12 21:42:40.000 286    13977.1261 105.9016 54965.6357 88888.00
2020-10-12 21:42:41.000 286    13976.9520 105.9040 54965.7216 88888.00
2020-10-12 21:42:42.000 286    13977.2144 106.0291 54965.5596 88888.00
2020-10-12 21:42:43.000 286    13977.3224 106.0046 54965.4860 88888.00
2020-10-12 21:42:44.000 286    13977.4156 106.5050 54965.1842 88888.00
2020-10-12 21:42:45.000 286    13978.6249 107.4323 54964.2003 88888.00
2020-10-12 21:42:46.000 286    13977.0771 105.9016 54965.6799 88888.00
2020-10-12 21:42:47.000 286    13977.1163 105.9114 54965.5400 88888.00
2020-10-12 21:42:48.000 286    13977.3395 106.1150 54965.6946 88888.00
2020-10-12 21:42:49.000 286    13977.2856 106.0071 54965.7020 88888.00
2020-10-12 21:42:50.000 286    13977.2635 105.9261 54965.5596 88888.00
2020-10-12 21:42:51.000 286    13977.3714 106.0144 54965.4909 88888.00
2020-10-12 21:42:52.000 286    13977.0795 105.9727 54965.8664 88888.00
2020-10-12 21:42:53.000 286    13977.3567 106.1199 54965.6406 88888.00
2020-10-12 21:42:54.000 286    13977.2095 105.9286 54965.8835 88888.00
2020-10-12 21:42:55.000 286    13977.3469 105.9482 54965.6897 88888.00
2020-10-12 21:42:56.000 286    13977.4352 105.9948 54965.6553 88888.00
2020-10-12 21:42:57.000 286    13977.3027 105.9433 54965.7657 88888.00
2020-10-12 21:42:58.000 286    13977.5505 106.0365 54965.7265 88888.00
2020-10-12 21:42:59.000 286    13978.6446 107.2925 54964.3819 88888.00
2020-10-12 21:43:00.000 286    13977.8179 106.4928 54965.1327 88888.00
2020-10-12 21:43:01.000 286    13977.4720 106.0463 54965.7805 88888.00
2020-10-12 21:43:02.000 286    13977.2807 106.1076 54965.7044 88888.00
2020-10-12 21:43:03.000 286    13977.3273 105.8672 54965.8026 88888.00
2020-10-12 21:43:04.000 286    13977.3273 105.9065 54965.8762 88888.00
2020-10-12 21:43:05.000 286    13979.1082 107.6751 54963.9917 88888.00
2020-10-12 21:43:06.000 286    13977.3395 105.6833 54965.8860 88888.00
2020-10-12 21:43:07.000 286    13977.4254 105.9457 54965.9792 88888.00
2020-10-12 21:43:08.000 286    13977.2120 105.8084 54966.1240 88888.00
2020-10-12 21:43:09.000 286    13977.4254 105.8378 54965.8026 88888.00
2020-10-12 21:43:10.000 286    13977.6462 106.0537 54965.8026 88888.00
2020-10-12 21:43:11.000 286    13977.3592 105.7985 54965.9326 88888.00
2020-10-12 21:43:12.000 286    13977.4278 105.8819 54965.9154 88888.00
2020-10-12 21:43:13.000 286    13978.5366 107.0496 54964.7671 88888.00
2020-10-12 21:43:14.000 286    13978.7991 107.3734 54964.4653 88888.00
2020-10-12 21:43:15.000 286    13977.5186 105.7716 54965.9449 88888.00
2020-10-12 21:43:16.000 286    13977.4352 105.9752 54966.0798 88888.00
2020-10-12 21:43:17.000 286    13977.3543 105.7078 54966.0283 88888.00
2020-10-12 21:43:18.000 286    13977.5480 105.8746 54965.8148 88888.00
2020-10-12 21:43:19.000 286    13979.0322 107.5844 54964.4089 88888.00
2020-10-12 21:43:20.000 286    13977.7590 106.1420 54965.6823 88888.00
2020-10-12 21:43:21.000 286    13977.5186 105.8525 54965.9522 88888.00
2020-10-12 21:43:22.000 286    13977.7100 106.0831 54965.7388 88888.00
2020-10-12 21:43:23.000 286    13977.5701 105.9752 54965.8492 88888.00
2020-10-12 21:43:24.000 286    13977.5603 105.8599 54965.9964 88888.00
2020-10-12 21:43:25.000 286    13977.6437 105.9825 54965.9620 88888.00
2020-10-12 21:43:26.000 286    13977.5014 105.8574 54966.1731 88888.00
2020-10-12 21:43:27.000 286    13977.8179 105.9825 54965.9915 88888.00
2020-10-12 21:43:28.000 286    13977.5775 105.9408 54966.1706 88888.00
2020-10-12 21:43:29.000 286    13977.6756 106.0880 54965.8516 88888.00
2020-10-12 21:43:30.000 286    13977.9430 106.1542 54965.8148 88888.00
2020-10-12 21:43:31.000 286    13977.6977 106.1101 54965.8737 88888.00
2020-10-12 21:43:32.000 286    13977.7664 106.1150 54966.0209 88888.00
2020-10-12 21:43:33.000 286    13977.7566 105.9384 54966.0774 88888.00
2020-10-12 21:43:34.000 286    13977.9111 106.2720 54965.8075 88888.00
2020-10-12 21:43:35.000 286    13977.6462 106.2205 54966.1289 88888.00
2020-10-12 21:43:36.000 286    13977.7149 106.0929 54965.8737 88888.00
2020-10-12 21:43:37.000 286    13977.8154 106.0733 54965.8737 88888.00
2020-10-12 21:43:38.000 286    13977.7467 106.2156 54966.0258 88888.00
2020-10-12 21:43:39.000 286    13977.7615 106.2376 54965.9130 88888.00
2020-10-12 21:43:40.000 286    13977.7149 106.0659 54966.0504 88888.00
2020-10-12 21:43:41.000 286    13977.7983 106.1542 54965.9915 88888.00
2020-10-12 21:43:42.000 286    13978.7010 107.2091 54964.9953 88888.00
2020-10-12 21:43:43.000 286    13978.5366 107.2336 54965.0738 88888.00
2020-10-12 21:43:44.000 286    13977.7590 106.1591 54965.8639 88888.00
2020-10-12 21:43:45.000 286    13977.6241 106.0218 54966.2467 88888.00
2020-10-12 21:43:46.000 286    13977.5088 106.0095 54966.0332 88888.00
2020-10-12 21:43:47.000 286    13978.4778 106.8362 54965.1818 88888.00
2020-10-12 21:43:48.000 286    13978.7942 107.3587 54965.0321 88888.00
2020-10-12 21:43:49.000 286    13977.6216 106.1101 54966.1093 88888.00
2020-10-12 21:43:50.000 286    13978.0877 106.4314 54965.7633 88888.00
2020-10-12 21:43:51.000 286    13977.7222 106.2573 54966.0847 88888.00
2020-10-12 21:43:52.000 286    13977.9013 106.2769 54965.8590 88888.00
2020-10-12 21:43:53.000 286    13977.8130 106.2597 54966.0872 88888.00
2020-10-12 21:43:54.000 286    13977.9013 106.4020 54965.9351 88888.00
2020-10-12 21:43:55.000 286    13977.7885 106.3628 54966.0283 88888.00
2020-10-12 21:43:56.000 286    13977.5873 106.2376 54966.2270 88888.00
2020-10-12 21:43:57.000 286    13977.7247 106.2744 54965.8786 88888.00
2020-10-12 21:43:58.000 286    13977.8081 106.2156 54965.9301 88888.00
2020-10-12 21:43:59.000 286    13977.7149 106.3750 54966.0749 88888.00
2020-10-12 21:44:00.000 286    13977.9822 106.4045 54965.8492 88888.00
2020-10-12 21:44:01.000 286    13977.6192 106.1763 54966.0062 88888.00
2020-10-12 21:44:02.000 286    13977.9700 106.6792 54965.8664 88888.00
2020-10-12 21:44:03.000 286    13977.6633 106.3922 54966.1608 88888.00
2020-10-12 21:44:04.000 286    13977.7345 106.2622 54965.9645 88888.00
2020-10-12 21:44:05.000 286    13977.7885 106.3063 54965.9645 88888.00
2020-10-12 21:44:06.000 286    13978.7672 107.5034 54965.0272 88888.00
2020-10-12 21:44:07.000 286    13978.7157 107.3759 54964.8996 88888.00
2020-10-12 21:44:08.000 286    13977.7492 106.3309 54965.9719 88888.00
2020-10-12 21:44:09.000 286    13977.7418 106.1641 54966.1289 88888.00
2020-10-12 21:44:10.000 286    13977.5971 106.3971 54966.0676 88888.00
2020-10-12 21:44:11.000 286    13977.6094 106.3578 54965.9424 88888.00
2020-10-12 21:44:12.000 286    13978.9757 107.6899 54964.6248 88888.00
2020-10-12 21:44:13.000 286    13978.2962 107.1109 54965.3584 88888.00
2020-10-12 21:44:14.000 286    13977.7958 106.3628 54965.7976 88888.00
2020-10-12 21:44:15.000 286    13977.7050 106.2990 54965.9596 88888.00
2020-10-12 21:44:16.000 286    13977.8105 106.3750 54965.9768 88888.00
2020-10-12 21:44:17.000 286    13977.6462 106.5345 54966.0038 88888.00
2020-10-12 21:44:18.000 286    13977.7885 106.3186 54965.8492 88888.00
2020-10-12 21:44:19.000 286    13977.5726 106.3407 54966.0430 88888.00
2020-10-12 21:44:20.000 286    13977.7345 106.5222 54965.7584 88888.00
2020-10-12 21:44:21.000 286    13977.8228 106.5124 54965.8565 88888.00
2020-10-12 21:44:22.000 286    13977.7492 106.5467 54965.8835 88888.00
2020-10-12 21:44:23.000 286    13977.7443 106.4977 54965.9326 88888.00
2020-10-12 21:44:24.000 286    13977.5701 106.4020 54966.0136 88888.00
2020-10-12 21:44:25.000 286    13977.6609 106.2180 54965.9424 88888.00
2020-10-12 21:44:26.000 286    13977.7664 106.4780 54965.8124 88888.00
2020-10-12 21:44:27.000 286    13977.5996 106.5075 54966.0111 88888.00
2020-10-12 21:44:28.000 286    13977.6045 106.5050 54966.0602 88888.00
2020-10-12 21:44:29.000 286    13977.8424 106.7209 54965.6014 88888.00
2020-10-12 21:44:30.000 286    13977.6462 106.4020 54965.9081 88888.00
2020-10-12 21:44:31.000 286    13977.7934 106.6326 54966.0013 88888.00
2020-10-12 21:44:32.000 286    13977.6707 106.6522 54965.8246 88888.00
2020-10-12 21:44:33.000 286    13977.5333 106.4805 54965.9571 88888.00
2020-10-12 21:44:34.000 286    13977.8351 106.6154 54965.8492 88888.00
2020-10-12 21:44:35.000 286    13978.3576 107.2655 54965.4345 88888.00
2020-10-12 21:44:36.000 286    13978.9684 108.0308 54964.4751 88888.00
2020-10-12 21:44:37.000 286    13977.5456 106.5001 54965.8369 88888.00
2020-10-12 21:44:38.000 286    13977.5530 106.6743 54965.9522 88888.00
2020-10-12 21:44:39.000 286    13977.6535 106.5958 54965.8982 88888.00
2020-10-12 21:44:40.000 286    13977.9724 106.9368 54965.5572 88888.00
2020-10-12 21:44:41.000 286    13979.1524 108.1756 54964.3819 88888.00
2020-10-12 21:44:42.000 286    13977.7541 106.8068 54965.7952 88888.00
2020-10-12 21:44:43.000 286    13977.6094 106.6547 54965.8737 88888.00
2020-10-12 21:44:44.000 286    13977.6020 106.7577 54965.9228 88888.00
2020-10-12 21:44:45.000 286    13977.6143 106.6718 54966.0062 88888.00
2020-10-12 21:44:46.000 286    13977.5530 106.5271 54965.9105 88888.00
2020-10-12 21:44:47.000 286    13977.6413 106.7454 54965.9498 88888.00
2020-10-12 21:44:48.000 286    13977.6265 106.8313 54966.0504 88888.00
2020-10-12 21:44:49.000 286    13977.6045 106.6964 54965.9670 88888.00
2020-10-12 21:44:50.000 286    13977.6535 106.7601 54965.8737 88888.00
2020-10-12 21:44:51.000 286    13977.6633 106.7111 54965.8737 88888.00
2020-10-12 21:44:52.000 286    13977.4401 106.6350 54966.0676 88888.00
2020-10-12 21:44:53.000 286    13977.4352 106.7503 54966.0749 88888.00
2020-10-12 21:44:54.000 286    13977.5873 106.9834 54965.8516 88888.00
2020-10-12 21:44:55.000 286    13977.4303 106.6792 54965.9105 88888.00
2020-10-12 21:44:56.000 286    13979.1965 108.5116 54964.1929 88888.00
2020-10-12 21:44:57.000 286    13978.3011 107.6457 54965.0272 88888.00
2020-10-12 21:44:58.000 286    13977.5775 106.8190 54965.9081 88888.00
2020-10-12 21:44:59.000 286    13977.5113 106.6694 54966.0455 88888.00
2020-10-12 21:45:00.000 286    13977.1359 106.6498 54966.2099 88888.00
2020-10-12 21:45:01.000 286    13978.0068 107.5476 54965.2259 88888.00
2020-10-12 21:45:02.000 286    13978.5293 107.8959 54964.8456 88888.00
2020-10-12 21:45:03.000 286    13977.2880 106.7405 54965.9743 88888.00
2020-10-12 21:45:04.000 286    13977.1531 106.5786 54966.1068 88888.00
2020-10-12 21:45:05.000 286    13977.2267 106.7086 54966.0725 88888.00
2020-10-12 21:45:06.000 286    13977.4622 107.0030 54965.9203 88888.00
2020-10-12 21:45:07.000 286    13977.1163 106.9221 54966.1289 88888.00
2020-10-12 21:45:08.000 286    13977.0623 106.6645 54966.2614 88888.00
2020-10-12 21:45:09.000 286    13976.9470 106.6939 54966.2099 88888.00
2020-10-12 21:45:10.000 286    13977.2169 106.7651 54965.9866 88888.00
2020-10-12 21:45:11.000 286    13977.2071 106.7503 54965.9179 88888.00
2020-10-12 21:45:12.000 286    13978.8948 108.6122 54964.0948 88888.00
2020-10-12 21:45:13.000 286    13976.9912 106.5933 54966.0553 88888.00
2020-10-12 21:45:14.000 286    13976.9569 106.8068 54966.0970 88888.00
2020-10-12 21:45:15.000 286    13976.7459 106.5762 54966.1264 88888.00
2020-10-12 21:45:16.000 286    13976.9593 106.7332 54966.0381 88888.00
2020-10-12 21:45:17.000 286    13976.7680 106.8803 54965.8664 88888.00
2020-10-12 21:45:18.000 286    13976.8318 106.6154 54966.0406 88888.00
2020-10-12 21:45:19.000 286    13976.8955 106.6817 54965.9571 88888.00
2020-10-12 21:45:20.000 286    13976.6355 106.5296 54966.2197 88888.00
2020-10-12 21:45:21.000 286    13976.9004 106.7503 54966.1436 88888.00
2020-10-12 21:45:22.000 286    13976.8710 106.7209 54966.0234 88888.00
2020-10-12 21:45:23.000 286    13976.7336 106.6154 54965.8811 88888.00
2020-10-12 21:45:24.000 286    13976.6797 106.6154 54966.0504 88888.00
2020-10-12 21:45:25.000 286    13977.7639 107.7806 54964.7401 88888.00
2020-10-12 21:45:26.000 286    13977.3812 107.2287 54965.3094 88888.00
2020-10-12 21:45:27.000 286    13976.5521 106.4756 54966.0553 88888.00
2020-10-12 21:45:28.000 286    13976.5251 106.5737 54966.0577 88888.00
2020-10-12 21:45:29.000 286    13976.7459 106.7135 54965.7903 88888.00
2020-10-12 21:45:30.000 286    13976.4098 106.4143 54966.1068 88888.00
2020-10-12 21:45:31.000 286    13978.3232 108.5116 54964.0703 88888.00
2020-10-12 21:45:32.000 286    13976.2136 106.5320 54966.1559 88888.00
2020-10-12 21:45:33.000 286    13976.4344 106.3799 54965.9105 88888.00
2020-10-12 21:45:34.000 286    13976.3559 106.3456 54965.9964 88888.00
2020-10-12 21:45:35.000 286    13978.0436 108.4184 54964.1856 88888.00
2020-10-12 21:45:36.000 286    13976.4344 106.6081 54965.9939 88888.00
2020-10-12 21:45:37.000 286    13976.2577 106.5026 54965.8933 88888.00
2020-10-12 21:45:38.000 286    13976.3681 106.3946 54965.9915 88888.00
2020-10-12 21:45:39.000 286    13976.3166 106.2646 54965.9939 88888.00
2020-10-12 21:45:40.000 286    13977.2561 107.4593 54964.9438 88888.00
2020-10-12 21:45:41.000 286    13976.9004 107.1428 54965.1450 88888.00
2020-10-12 21:45:42.000 286    13978.3478 108.5681 54963.6973 88888.00
2020-10-12 21:45:43.000 286    13976.6208 106.8117 54965.5670 88888.00
2020-10-12 21:45:44.000 286    13976.1326 106.3505 54965.9817 88888.00
2020-10-12 21:45:45.000 286    13976.0811 106.2892 54966.0847 88888.00
2020-10-12 21:45:46.000 286    13975.9536 106.2278 54966.0749 88888.00
2020-10-12 21:45:47.000 286    13976.3583 106.5148 54965.8590 88888.00
2020-10-12 21:45:48.000 286    13977.8620 108.2467 54964.1954 88888.00
2020-10-12 21:45:49.000 286    13976.1424 106.2916 54965.8541 88888.00
2020-10-12 21:45:50.000 286    13976.1081 106.3726 54966.0896 88888.00
2020-10-12 21:45:51.000 286    13976.0492 106.1567 54966.2025 88888.00
2020-10-12 21:45:52.000 286    13976.0762 106.2769 54966.0602 88888.00
2020-10-12 21:45:53.000 286    13976.2013 106.3260 54965.9449 88888.00
2020-10-12 21:45:54.000 286    13976.0860 106.2916 54966.0455 88888.00
2020-10-12 21:45:55.000 286    13976.0517 106.3063 54965.9326 88888.00
2020-10-12 21:45:56.000 286    13976.0590 106.0831 54966.1191 88888.00
2020-10-12 21:45:57.000 286    13975.9781 106.2720 54966.1657 88888.00
2020-10-12 21:45:58.000 286    13976.1351 106.2205 54965.9301 88888.00
2020-10-12 21:45:59.000 286    13976.0688 106.1984 54966.1780 88888.00
2020-10-12 21:46:00.000 286    13976.0002 106.0242 54965.9498 88888.00
2020-10-12 21:46:01.000 286    13975.8481 106.1248 54966.1780 88888.00
2020-10-12 21:46:02.000 286    13975.9585 106.2450 54965.9252 88888.00
2020-10-12 21:46:03.000 286    13976.0198 106.1690 54965.9473 88888.00
2020-10-12 21:46:04.000 286    13977.5947 107.8640 54964.4947 88888.00
2020-10-12 21:46:05.000 286    13976.3681 106.5958 54965.7363 88888.00
2020-10-12 21:46:06.000 286    13975.8260 106.0537 54966.0455 88888.00
2020-10-12 21:46:07.000 286    13976.0296 106.2965 54966.0136 88888.00
2020-10-12 21:46:08.000 286    13975.7573 106.1027 54965.9743 88888.00
2020-10-12 21:46:09.000 286    13976.0271 106.1837 54966.0528 88888.00
2020-10-12 21:46:10.000 286    13975.9585 106.1027 54966.0430 88888.00
2020-10-12 21:46:11.000 286    13975.8015 106.2058 54966.1878 88888.00
2020-10-12 21:46:12.000 286    13976.0100 106.1076 54965.8958 88888.00
2020-10-12 21:46:13.000 286    13975.9683 106.1052 54965.8786 88888.00
2020-10-12 21:46:14.000 286    13977.8105 107.8542 54964.2862 88888.00
2020-10-12 21:46:15.000 286    13975.9511 106.0439 54966.1878 88888.00
2020-10-12 21:46:16.000 286    13975.9437 105.9776 54966.0013 88888.00
2020-10-12 21:46:17.000 286    13976.0762 106.2818 54965.7265 88888.00
2020-10-12 21:46:18.000 286    13975.7033 105.9972 54966.2393 88888.00
2020-10-12 21:46:19.000 286    13977.4205 107.6997 54964.4383 88888.00
2020-10-12 21:46:20.000 286    13976.2430 106.3358 54965.6750 88888.00
2020-10-12 21:46:21.000 286    13975.8137 105.9629 54966.0676 88888.00
2020-10-12 21:46:22.000 286    13976.0787 105.9997 54966.0676 88888.00
2020-10-12 21:46:23.000 286    13975.8186 106.0561 54966.2344 88888.00
2020-10-12 21:46:24.000 286    13975.8579 106.1420 54966.1559 88888.00
2020-10-12 21:46:25.000 286    13976.0934 106.0218 54965.9351 88888.00
2020-10-12 21:46:26.000 286    13976.9225 107.0373 54965.2578 88888.00
2020-10-12 21:46:27.000 286    13977.5088 107.7242 54964.2616 88888.00
2020-10-12 21:46:28.000 286    13975.8039 106.0095 54966.1632 88888.00
2020-10-12 21:46:29.000 286    13976.1743 106.1665 54965.8492 88888.00
2020-10-12 21:46:30.000 286    13975.9683 105.8844 54966.0283 88888.00
2020-10-12 21:46:31.000 286    13975.8530 106.0389 54966.1412 88888.00
2020-10-12 21:46:32.000 286    13976.7385 106.9221 54965.2284 88888.00
2020-10-12 21:46:33.000 286    13976.6674 106.8803 54965.0591 88888.00
2020-10-12 21:46:34.000 286    13975.8873 105.7863 54965.8688 88888.00
2020-10-12 21:46:35.000 286    13975.8947 105.7642 54966.1608 88888.00
2020-10-12 21:46:36.000 286    13975.8432 105.8476 54966.1976 88888.00
2020-10-12 21:46:37.000 286    13976.0419 106.1052 54965.9596 88888.00
2020-10-12 21:46:38.000 286    13975.8947 105.7397 54966.1093 88888.00
2020-10-12 21:46:39.000 286    13975.9045 105.8427 54965.9645 88888.00
2020-10-12 21:46:40.000 286    13975.9266 105.8035 54966.1142 88888.00
2020-10-12 21:46:41.000 286    13975.9683 105.8869 54966.0307 88888.00
2020-10-12 21:46:42.000 286    13975.8947 105.9384 54966.1068 88888.00
2020-10-12 21:46:43.000 286    13975.8481 105.6661 54966.1044 88888.00
2020-10-12 21:46:44.000 286    13975.9045 105.8206 54965.8197 88888.00
2020-10-12 21:46:45.000 286    13976.0075 105.8378 54965.8737 88888.00
2020-10-12 21:46:46.000 286    13975.9290 105.6931 54966.0307 88888.00
2020-10-12 21:46:47.000 286    13975.8775 105.7617 54966.1583 88888.00
2020-10-12 21:46:48.000 286    13977.3592 107.2238 54964.5855 88888.00
2020-10-12 21:46:49.000 286    13976.4834 106.4045 54965.6136 88888.00
2020-10-12 21:46:50.000 286    13975.8996 105.5508 54966.1976 88888.00
2020-10-12 21:46:51.000 286    13975.8284 105.7470 54966.2001 88888.00
2020-10-12 21:46:52.000 286    13975.8432 105.7176 54966.0626 88888.00
2020-10-12 21:46:53.000 286    13975.9266 105.6489 54965.9743 88888.00
2020-10-12 21:46:54.000 286    13976.0639 105.5851 54966.0896 88888.00
2020-10-12 21:46:55.000 286    13975.7524 105.5140 54966.3080 88888.00
2020-10-12 21:46:56.000 286    13975.7990 105.6146 54966.1951 88888.00
2020-10-12 21:46:57.000 286    13975.9707 105.6612 54965.9375 88888.00
2020-10-12 21:46:58.000 286    13977.5824 107.4593 54964.3156 88888.00
2020-10-12 21:46:59.000 286    13975.8407 105.7250 54966.2123 88888.00
2020-10-12 21:47:00.000 286    13975.8554 105.6906 54966.0872 88888.00
2020-10-12 21:47:01.000 286    13975.8996 105.6465 54966.0455 88888.00
2020-10-12 21:47:02.000 286    13975.8996 105.5631 54966.0406 88888.00
2020-10-12 21:47:03.000 286    13976.0909 105.7961 54965.9596 88888.00
2020-10-12 21:47:04.000 286    13977.2929 107.2753 54964.6346 88888.00
2020-10-12 21:47:05.000 286    13975.8579 105.6563 54966.2221 88888.00
2020-10-12 21:47:06.000 286    13975.8996 105.6759 54965.9449 88888.00
2020-10-12 21:47:07.000 286    13975.9168 105.4576 54966.2835 88888.00
2020-10-12 21:47:08.000 286    13976.0173 105.8721 54965.9817 88888.00
2020-10-12 21:47:09.000 286    13975.8334 105.6489 54966.2295 88888.00
2020-10-12 21:47:10.000 286    13975.7622 105.4551 54966.2172 88888.00
2020-10-12 21:47:11.000 286    13976.0885 105.6759 54966.0455 88888.00
2020-10-12 21:47:12.000 286    13975.8039 105.5213 54966.2221 88888.00
2020-10-12 21:47:13.000 286    13975.9217 105.7838 54966.1264 88888.00
2020-10-12 21:47:14.000 286    13975.7720 105.6293 54966.2270 88888.00
2020-10-12 21:47:15.000 286    13975.7622 105.5729 54966.0847 88888.00
2020-10-12 21:47:16.000 286    13975.7720 105.7274 54966.0700 88888.00
2020-10-12 21:47:17.000 286    13975.6665 105.4723 54966.1755 88888.00
2020-10-12 21:47:18.000 286    13975.8579 105.6072 54966.0995 88888.00
2020-10-12 21:47:19.000 286    13975.9045 105.5827 54965.8762 88888.00
2020-10-12 21:47:20.000 286    13975.8284 105.5655 54966.0626 88888.00
2020-10-12 21:47:21.000 286    13975.9413 105.5680 54965.9473 88888.00
2020-10-12 21:47:22.000 286    13975.8284 105.5949 54965.9449 88888.00
2020-10-12 21:47:23.000 286    13977.7222 107.5795 54964.0212 88888.00
2020-10-12 21:47:24.000 286    13976.1155 106.0831 54965.6259 88888.00
2020-10-12 21:47:25.000 286    13975.6420 105.6612 54966.0921 88888.00
2020-10-12 21:47:26.000 286    13975.8407 105.7985 54965.9670 88888.00
2020-10-12 21:47:27.000 286    13975.7867 105.5508 54965.8664 88888.00
2020-10-12 21:47:28.000 286    13976.9299 106.8583 54964.8726 88888.00
2020-10-12 21:47:29.000 286    13976.4319 106.4412 54965.3707 88888.00
2020-10-12 21:47:30.000 286    13975.6665 105.7250 54965.8958 88888.00
2020-10-12 21:47:31.000 286    13975.6224 105.5704 54966.1068 88888.00
2020-10-12 21:47:32.000 286    13975.8186 105.6489 54965.9596 88888.00
2020-10-12 21:47:33.000 286    13975.7966 105.8010 54965.9203 88888.00
2020-10-12 21:47:34.000 286    13975.5046 105.6808 54966.0945 88888.00
2020-10-12 21:47:35.000 286    13975.7818 105.8108 54966.0553 88888.00
2020-10-12 21:47:36.000 286    13975.5439 105.5925 54965.9841 88888.00
2020-10-12 21:47:37.000 286    13975.7450 105.6587 54965.8295 88888.00
2020-10-12 21:47:38.000 286    13975.6886 105.6268 54965.8982 88888.00
2020-10-12 21:47:39.000 286    13975.6616 105.7667 54965.9473 88888.00
2020-10-12 21:47:40.000 286    13975.8971 105.9972 54965.8639 88888.00
2020-10-12 21:47:41.000 286    13975.7107 105.6808 54966.1044 88888.00
2020-10-12 21:47:42.000 286    13975.6837 105.8010 54965.8933 88888.00
2020-10-12 21:47:43.000 286    13975.4752 105.7151 54965.8835 88888.00
2020-10-12 21:47:44.000 286    13975.7671 105.7225 54965.8982 88888.00
2020-10-12 21:47:45.000 286    13975.6665 105.7863 54965.9939 88888.00
2020-10-12 21:47:46.000 286    13975.5660 105.7740 54966.1510 88888.00
2020-10-12 21:47:47.000 286    13975.7132 105.9040 54965.9620 88888.00
2020-10-12 21:47:48.000 286    13975.5513 105.8231 54966.0479 88888.00
2020-10-12 21:47:49.000 286    13975.5169 105.6808 54965.8786 88888.00
2020-10-12 21:47:50.000 286    13975.6494 105.7740 54965.9841 88888.00
2020-10-12 21:47:51.000 286    13975.5145 105.7814 54965.9841 88888.00
2020-10-12 21:47:52.000 286    13977.4769 107.6702 54964.0359 88888.00
2020-10-12 21:47:53.000 286    13975.6052 105.8599 54965.8786 88888.00
2020-10-12 21:47:54.000 286    13975.6445 105.8231 54965.7633 88888.00
2020-10-12 21:47:55.000 286    13975.7475 105.8819 54965.8811 88888.00
2020-10-12 21:47:56.000 286    13975.6028 105.8255 54966.2074 88888.00
2020-10-12 21:47:57.000 286    13976.1449 106.3799 54965.3928 88888.00
2020-10-12 21:47:58.000 286    13977.1310 107.1575 54964.5144 88888.00
2020-10-12 21:47:59.000 286    13975.7818 105.9237 54965.9719 88888.00
2020-10-12 21:48:00.000 286    13975.5341 105.8353 54966.0455 88888.00
2020-10-12 21:48:01.000 286    13975.5930 105.7446 54965.8713 88888.00
2020-10-12 21:48:02.000 286    13975.6445 105.7495 54965.8909 88888.00
2020-10-12 21:48:03.000 286    13975.7917 105.8844 54965.7093 88888.00
2020-10-12 21:48:04.000 286    13975.6150 105.7348 54966.1583 88888.00
2020-10-12 21:48:05.000 286    13975.5979 105.8402 54966.1068 88888.00
2020-10-12 21:48:06.000 286    13975.6862 106.0414 54965.9130 88888.00
2020-10-12 21:48:07.000 286    13975.7132 105.8059 54966.0258 88888.00
2020-10-12 21:48:08.000 286    13975.6935 105.9604 54965.8173 88888.00
2020-10-12 21:48:09.000 286    13975.7230 106.0856 54965.9081 88888.00
2020-10-12 21:48:10.000 286    13975.6494 105.7617 54965.8394 88888.00
2020-10-12 21:48:11.000 286    13975.7499 106.0856 54965.8884 88888.00
2020-10-12 21:48:12.000 286    13975.6935 105.9850 54965.8909 88888.00
2020-10-12 21:48:13.000 286    13975.9119 106.0389 54965.8614 88888.00
2020-10-12 21:48:14.000 286    13975.7156 106.0561 54965.9203 88888.00
2020-10-12 21:48:15.000 286    13975.5733 105.9678 54966.0602 88888.00
2020-10-12 21:48:16.000 286    13975.8628 105.9065 54965.8075 88888.00
2020-10-12 21:48:17.000 286    13977.5701 107.8984 54964.0359 88888.00
2020-10-12 21:48:18.000 286    13976.3706 106.8460 54965.2971 88888.00
2020-10-12 21:48:19.000 286    13975.8971 106.1125 54965.7976 88888.00
2020-10-12 21:48:20.000 286    13975.6739 106.0340 54966.0626 88888.00
2020-10-12 21:48:21.000 286    13975.7720 105.9850 54965.8345 88888.00
2020-10-12 21:48:22.000 286    13976.7827 107.1208 54964.8481 88888.00
2020-10-12 21:48:23.000 286    13976.5055 106.7135 54965.0640 88888.00
2020-10-12 21:48:24.000 286    13976.0909 106.2818 54965.7240 88888.00
2020-10-12 21:48:25.000 286    13975.8579 106.0389 54966.0283 88888.00
2020-10-12 21:48:26.000 286    13975.8849 106.1616 54965.8565 88888.00
2020-10-12 21:48:27.000 286    13975.7426 105.9261 54965.8811 88888.00
2020-10-12 21:48:28.000 286    13975.7696 106.0389 54966.1117 88888.00
2020-10-12 21:48:29.000 286    13975.9217 106.0340 54965.9228 88888.00
2020-10-12 21:48:30.000 286    13975.5807 105.9261 54966.1093 88888.00
2020-10-12 21:48:31.000 286    13975.7818 106.0488 54966.0038 88888.00
2020-10-12 21:48:32.000 286    13975.8701 106.0193 54965.8737 88888.00
2020-10-12 21:48:33.000 286    13975.7475 105.9703 54966.0430 88888.00
2020-10-12 21:48:34.000 286    13975.8309 106.0586 54966.0209 88888.00
2020-10-12 21:48:35.000 286    13975.7647 105.8304 54965.8762 88888.00
2020-10-12 21:48:36.000 286    13975.6813 105.9899 54966.0479 88888.00
2020-10-12 21:48:37.000 286    13975.7181 106.0757 54965.8075 88888.00
2020-10-12 21:48:38.000 286    13975.6911 106.0193 54966.0111 88888.00
2020-10-12 21:48:39.000 286    13975.7107 105.9850 54965.9645 88888.00
2020-10-12 21:48:40.000 286    13975.8922 106.0316 54965.7731 88888.00
2020-10-12 21:48:41.000 286    13975.7769 106.0905 54965.9301 88888.00
2020-10-12 21:48:42.000 286    13975.7450 105.9874 54965.9939 88888.00
2020-10-12 21:48:43.000 286    13975.8628 105.9948 54965.7486 88888.00
2020-10-12 21:48:44.000 286    13975.8211 106.1371 54965.9964 88888.00
2020-10-12 21:48:45.000 286    13975.6862 105.9212 54965.8982 88888.00
2020-10-12 21:48:46.000 286    13977.3101 107.5623 54964.1144 88888.00
2020-10-12 21:48:47.000 286    13976.1792 106.2646 54965.5351 88888.00
2020-10-12 21:48:48.000 286    13975.9879 106.2254 54965.8713 88888.00
2020-10-12 21:48:49.000 286    13975.9020 106.0978 54965.8050 88888.00
2020-10-12 21:48:50.000 286    13975.8432 105.8599 54966.0062 88888.00
2020-10-12 21:48:51.000 286    13976.2308 106.2622 54965.6333 88888.00
2020-10-12 21:48:52.000 286    13977.3371 107.5795 54964.1439 88888.00
2020-10-12 21:48:53.000 286    13975.7867 106.0340 54965.8933 88888.00
2020-10-12 21:48:54.000 286    13975.6739 105.9678 54966.0774 88888.00
2020-10-12 21:48:55.000 286    13975.6788 105.8672 54965.9596 88888.00
2020-10-12 21:48:56.000 286    13975.8898 105.9825 54965.9571 88888.00
2020-10-12 21:48:57.000 286    13975.9756 106.1591 54965.9400 88888.00
2020-10-12 21:48:58.000 286    13975.8628 105.9776 54965.8713 88888.00
2020-10-12 21:48:59.000 286    13975.8947 105.9678 54966.0209 88888.00
2020-10-12 21:49:00.000 286    13976.7017 107.0030 54965.1302 88888.00
2020-10-12 21:49:01.000 286    13977.4229 107.7267 54964.3377 88888.00
2020-10-12 21:49:02.000 286    13975.9241 106.1812 54966.0700 88888.00
2020-10-12 21:49:03.000 286    13975.8162 106.0757 54965.9400 88888.00
2020-10-12 21:49:04.000 286    13975.7917 105.8746 54966.1264 88888.00
2020-10-12 21:49:05.000 286    13975.9560 106.1052 54965.9571 88888.00
2020-10-12 21:49:06.000 286    13977.3984 107.6850 54964.1929 88888.00
2020-10-12 21:49:07.000 286    13976.1032 106.3529 54965.8001 88888.00
2020-10-12 21:49:08.000 286    13975.9413 106.2033 54966.0062 88888.00
2020-10-12 21:49:09.000 286    13975.7058 106.1003 54966.1068 88888.00
2020-10-12 21:49:10.000 286    13975.9069 106.1248 54965.9768 88888.00
2020-10-12 21:49:11.000 286    13975.8677 105.8648 54966.0209 88888.00
2020-10-12 21:49:12.000 286    13976.0100 106.2597 54966.0209 88888.00
2020-10-12 21:49:13.000 286    13975.7401 106.1003 54966.1166 88888.00
2020-10-12 21:49:14.000 286    13975.8407 106.0880 54966.0062 88888.00
2020-10-12 21:49:15.000 286    13975.9928 106.0806 54965.9032 88888.00
2020-10-12 21:49:16.000 286    13975.9290 106.1420 54966.1436 88888.00
2020-10-12 21:49:17.000 286    13976.0173 106.2622 54966.0504 88888.00
2020-10-12 21:49:18.000 286    13975.8358 106.0439 54966.0823 88888.00
2020-10-12 21:49:19.000 286    13976.0051 106.1935 54966.1240 88888.00
2020-10-12 21:49:20.000 286    13976.1375 106.3137 54965.7388 88888.00
2020-10-12 21:49:21.000 286    13977.6094 107.9867 54964.2494 88888.00
2020-10-12 21:49:22.000 286    13976.0762 106.1371 54965.8933 88888.00
2020-10-12 21:49:23.000 286    13976.0541 106.0733 54966.0774 88888.00
2020-10-12 21:49:24.000 286    13976.0149 106.2033 54966.0136 88888.00
2020-10-12 21:49:25.000 286    13975.9094 106.2744 54966.2589 88888.00
2020-10-12 21:49:26.000 286    13975.9094 106.1690 54966.1264 88888.00
2020-10-12 21:49:27.000 286    13975.9953 106.0880 54965.9694 88888.00
2020-10-12 21:49:28.000 286    13976.1375 106.3210 54965.9351 88888.00
2020-10-12 21:49:29.000 286    13976.1032 106.3333 54966.0013 88888.00
2020-10-12 21:49:30.000 286    13976.6355 106.8509 54965.2210 88888.00
2020-10-12 21:49:31.000 286    13977.2782 107.4446 54964.6861 88888.00
2020-10-12 21:49:32.000 286    13976.0345 106.3407 54966.1142 88888.00
2020-10-12 21:49:33.000 286    13975.8284 106.2205 54966.2001 88888.00
2020-10-12 21:49:34.000 286    13976.1253 106.4069 54965.8982 88888.00
2020-10-12 21:49:35.000 286    13976.2406 106.4069 54965.8099 88888.00
2020-10-12 21:49:36.000 286    13977.1114 107.2704 54965.0419 88888.00
2020-10-12 21:49:37.000 286    13977.0059 107.3342 54964.9781 88888.00
2020-10-12 21:49:38.000 286    13975.9707 106.2352 54966.0062 88888.00
2020-10-12 21:49:39.000 286    13975.8015 106.1837 54966.2172 88888.00
2020-10-12 21:49:40.000 286    13976.1155 106.3382 54965.9449 88888.00
2020-10-12 21:49:41.000 286    13976.0836 106.2450 54966.1461 88888.00
2020-10-12 21:49:42.000 286    13976.0247 106.5050 54965.9301 88888.00
2020-10-12 21:49:43.000 286    13976.2430 106.5786 54965.7952 88888.00
2020-10-12 21:49:44.000 286    13976.0100 106.2769 54965.9571 88888.00
2020-10-12 21:49:45.000 286    13976.0100 106.5639 54965.9571 88888.00
2020-10-12 21:49:46.000 286    13975.8947 106.3726 54966.1019 88888.00
2020-10-12 21:49:47.000 286    13976.2038 106.5615 54965.8909 88888.00
2020-10-12 21:49:48.000 286    13976.2209 106.6301 54965.9547 88888.00
2020-10-12 21:49:49.000 286    13975.9462 106.5124 54966.0430 88888.00
2020-10-12 21:49:50.000 286    13976.4761 106.8902 54965.5645 88888.00
2020-10-12 21:49:51.000 286    13976.6699 106.9883 54965.5326 88888.00
2020-10-12 21:49:52.000 286    13978.1515 108.6490 54963.8298 88888.00
2020-10-12 21:49:53.000 286    13976.0787 106.5148 54966.0038 88888.00
2020-10-12 21:49:54.000 286    13976.0787 106.6252 54965.9596 88888.00
2020-10-12 21:49:55.000 286    13976.2332 106.7626 54965.7780 88888.00
2020-10-12 21:49:56.000 286    13976.0051 106.4609 54965.8933 88888.00
2020-10-12 21:49:57.000 286    13977.5211 108.2124 54964.4359 88888.00
2020-10-12 21:49:58.000 286    13976.4932 107.2483 54965.3830 88888.00
2020-10-12 21:49:59.000 286    13975.9732 106.5590 54966.1657 88888.00
2020-10-12 21:50:00.000 286    13976.1106 106.7871 54965.9154 88888.00
2020-10-12 21:50:01.000 286    13976.2209 106.7945 54965.9596 88888.00
2020-10-12 21:50:02.000 286    13975.9094 106.5394 54965.9915 88888.00
2020-10-12 21:50:03.000 286    13976.2013 106.6767 54965.7903 88888.00
2020-10-12 21:50:04.000 286    13976.1989 106.7332 54965.9866 88888.00
2020-10-12 21:50:05.000 286    13976.9838 107.4936 54965.0468 88888.00
2020-10-12 21:50:06.000 286    13977.0010 107.6506 54964.9634 88888.00
2020-10-12 21:50:07.000 286    13976.0222 106.5713 54965.9449 88888.00
2020-10-12 21:50:08.000 286    13975.9364 106.6081 54966.1166 88888.00
2020-10-12 21:50:09.000 286    13976.0762 106.7356 54965.8516 88888.00
2020-10-12 21:50:10.000 286    13976.1768 106.5394 54965.9719 88888.00
2020-10-12 21:50:11.000 286    13975.9192 106.6498 54966.1412 88888.00
2020-10-12 21:50:12.000 286    13975.9241 106.6350 54965.9964 88888.00
2020-10-12 21:50:13.000 286    13976.2553 106.6866 54965.8050 88888.00
2020-10-12 21:50:14.000 286    13976.2847 106.7160 54965.8246 88888.00
2020-10-12 21:50:15.000 286    13976.2136 106.7724 54966.0479 88888.00
2020-10-12 21:50:16.000 286    13976.0983 106.7773 54966.0038 88888.00
2020-10-12 21:50:17.000 286    13976.0885 106.6964 54965.9326 88888.00
2020-10-12 21:50:18.000 286    13976.3853 106.7332 54965.9915 88888.00
2020-10-12 21:50:19.000 286    13976.1768 106.6326 54966.1289 88888.00
2020-10-12 21:50:20.000 286    13977.9921 108.6367 54964.0752 88888.00
2020-10-12 21:50:21.000 286    13976.2945 106.8730 54965.8664 88888.00
2020-10-12 21:50:22.000 286    13976.2651 106.7822 54965.9130 88888.00
2020-10-12 21:50:23.000 286    13976.4221 106.8656 54965.9743 88888.00
2020-10-12 21:50:24.000 286    13976.0836 106.7086 54966.1044 88888.00
2020-10-12 21:50:25.000 286    13978.0804 108.8379 54964.0482 88888.00
2020-10-12 21:50:26.000 286    13976.4270 106.7798 54965.8835 88888.00
2020-10-12 21:50:27.000 286    13976.0688 106.6473 54966.1927 88888.00
2020-10-12 21:50:28.000 286    13976.1890 106.9147 54965.9866 88888.00
2020-10-12 21:50:29.000 286    13976.1253 106.6841 54966.0626 88888.00
2020-10-12 21:50:30.000 286    13976.4245 106.9539 54966.1019 88888.00
2020-10-12 21:50:31.000 286    13976.1498 106.7773 54966.0602 88888.00
2020-10-12 21:50:32.000 286    13976.1081 106.7601 54966.1485 88888.00
2020-10-12 21:50:33.000 286    13976.2847 106.7307 54966.0577 88888.00
2020-10-12 21:50:34.000 286    13976.2381 106.7332 54965.9817 88888.00
2020-10-12 21:50:35.000 286    13976.4540 107.0766 54965.7805 88888.00
2020-10-12 21:50:36.000 286    13976.1081 106.8019 54966.1780 88888.00
2020-10-12 21:50:37.000 286    13976.4025 106.7994 54966.0847 88888.00
2020-10-12 21:50:38.000 286    13976.2798 106.9319 54966.1412 88888.00
2020-10-12 21:50:39.000 286    13976.4834 106.9270 54965.9351 88888.00
2020-10-12 21:50:40.000 286    13976.4000 106.9687 54965.9179 88888.00
2020-10-12 21:50:41.000 286    13976.3240 106.6939 54966.0602 88888.00
2020-10-12 21:50:42.000 286    13976.2896 107.0423 54966.1731 88888.00
2020-10-12 21:50:43.000 286    13976.3166 106.9122 54965.9105 88888.00
2020-10-12 21:50:44.000 286    13976.4172 106.9858 54966.1044 88888.00
2020-10-12 21:50:45.000 286    13976.0958 106.9736 54966.1706 88888.00
2020-10-12 21:50:46.000 286    13976.3657 107.0055 54965.8516 88888.00
2020-10-12 21:50:47.000 286    13976.9887 107.5402 54965.3290 88888.00
2020-10-12 21:50:48.000 286    13978.2349 108.9287 54964.2077 88888.00
2020-10-12 21:50:49.000 286    13976.1130 106.9687 54966.0798 88888.00
2020-10-12 21:50:50.000 286    13976.2357 106.9907 54965.9670 88888.00
2020-10-12 21:50:51.000 286    13976.1351 106.8436 54966.1804 88888.00
2020-10-12 21:50:52.000 286    13976.2823 107.1649 54966.1289 88888.00
2020-10-12 21:50:53.000 286    13978.2766 108.7962 54964.1758 88888.00
2020-10-12 21:50:54.000 286    13976.2921 107.1845 54966.1019 88888.00
2020-10-12 21:50:55.000 286    13976.2013 107.0766 54966.2221 88888.00
2020-10-12 21:50:56.000 286    13976.2528 107.0373 54965.9670 88888.00
2020-10-12 21:50:57.000 286    13976.2798 107.0153 54966.0406 88888.00
2020-10-12 21:50:58.000 286    13976.1449 107.0324 54966.0700 88888.00
2020-10-12 21:50:59.000 286    13976.4540 107.0889 54965.9473 88888.00
2020-10-12 21:51:00.000 286    13976.4957 107.4863 54965.8443 88888.00
2020-10-12 21:51:01.000 286    13976.5276 107.2704 54965.8713 88888.00
2020-10-12 21:51:02.000 286    13976.4270 107.3145 54965.9768 88888.00
2020-10-12 21:51:03.000 286    13976.3583 107.3587 54965.9719 88888.00
2020-10-12 21:51:04.000 286    13976.3632 107.2017 54965.9817 88888.00
2020-10-12 21:51:05.000 286    13976.5129 107.4225 54965.8492 88888.00
2020-10-12 21:51:06.000 286    13976.1081 107.2140 54966.0430 88888.00
2020-10-12 21:51:07.000 286    13976.3142 107.2949 54965.8884 88888.00
2020-10-12 21:51:08.000 286    13976.3142 107.1330 54965.9866 88888.00
2020-10-12 21:51:09.000 286    13976.2774 107.3244 54966.1608 88888.00
2020-10-12 21:51:10.000 286    13976.2553 107.2679 54965.9105 88888.00
2020-10-12 21:51:11.000 286    13976.3657 107.3710 54966.0381 88888.00
2020-10-12 21:51:12.000 286    13976.2896 107.3783 54966.0774 88888.00
2020-10-12 21:51:13.000 286    13976.2626 107.1943 54966.1436 88888.00
2020-10-12 21:51:14.000 286    13976.1424 107.2336 54966.1583 88888.00
2020-10-12 21:51:15.000 286    13976.1007 107.1796 54966.1485 88888.00
2020-10-12 21:51:16.000 286    13976.9103 107.9401 54965.4370 88888.00
2020-10-12 21:51:17.000 286    13977.4082 108.3546 54964.7720 88888.00
2020-10-12 21:51:18.000 286    13976.2577 107.4249 54966.0160 88888.00
2020-10-12 21:51:19.000 286    13976.2406 107.3293 54966.0087 88888.00
2020-10-12 21:51:20.000 286    13976.2209 107.1600 54966.0725 88888.00
2020-10-12 21:51:21.000 286    13977.2684 108.2786 54965.1082 88888.00
2020-10-12 21:51:22.000 286    13976.9470 108.2173 54965.2750 88888.00
2020-10-12 21:51:23.000 286    13976.3902 107.4396 54966.0258 88888.00
2020-10-12 21:51:24.000 286    13976.1817 107.2581 54965.9817 88888.00
2020-10-12 21:51:25.000 286    13976.2577 107.3906 54965.9939 88888.00
2020-10-12 21:51:26.000 286    13976.2896 107.2434 54965.9939 88888.00
2020-10-12 21:51:27.000 286    13976.2749 107.1502 54966.0823 88888.00
2020-10-12 21:51:28.000 286    13976.1449 107.2802 54966.0921 88888.00
2020-10-12 21:51:29.000 286    13976.2651 107.2262 54966.1559 88888.00
2020-10-12 21:51:30.000 286    13976.3043 107.3661 54966.1853 88888.00
2020-10-12 21:51:31.000 286    13976.1694 107.3906 54966.0602 88888.00
2020-10-12 21:51:32.000 286    13976.0713 107.1379 54966.1215 88888.00
2020-10-12 21:51:33.000 286    13976.3043 107.3587 54966.1829 88888.00
2020-10-12 21:51:34.000 286    13976.0811 107.1845 54966.1387 88888.00
2020-10-12 21:51:35.000 286    13976.2332 107.2508 54965.9571 88888.00
2020-10-12 21:51:36.000 286    13976.2308 107.3096 54965.8762 88888.00
2020-10-12 21:51:37.000 286    13976.0615 107.1625 54966.1191 88888.00
2020-10-12 21:51:38.000 286    13976.1424 107.4249 54966.0774 88888.00
2020-10-12 21:51:39.000 286    13976.1719 107.3121 54965.9400 88888.00
2020-10-12 21:51:40.000 286    13976.2234 107.2900 54966.2295 88888.00
2020-10-12 21:51:41.000 286    13976.2332 107.3342 54966.1829 88888.00
2020-10-12 21:51:42.000 286    13977.8645 108.9066 54964.5929 88888.00
2020-10-12 21:51:43.000 286    13976.8833 108.0946 54965.4173 88888.00
2020-10-12 21:51:44.000 286    13976.1670 107.2483 54965.9179 88888.00
2020-10-12 21:51:45.000 286    13976.0051 107.1772 54966.2099 88888.00
2020-10-12 21:51:46.000 286    13976.1866 107.2557 54965.9179 88888.00
2020-10-12 21:51:47.000 286    13976.0958 107.1158 54966.1191 88888.00
2020-10-12 21:51:48.000 286    13977.7271 108.8624 54964.5659 88888.00
2020-10-12 21:51:49.000 286    13976.4098 107.4863 54965.9154 88888.00
2020-10-12 21:51:50.000 286    13976.8318 107.7880 54965.4026 88888.00
2020-10-12 21:51:51.000 286    13977.4867 108.4822 54964.9413 88888.00
2020-10-12 21:51:52.000 286    13976.0492 107.2655 54966.1142 88888.00
2020-10-12 21:51:53.000 286    13976.1375 107.0521 54966.0381 88888.00
2020-10-12 21:51:54.000 286    13976.0321 107.1772 54966.2712 88888.00
2020-10-12 21:51:55.000 286    13976.3117 107.3415 54965.8909 88888.00
2020-10-12 21:51:56.000 286    13975.9486 106.9809 54966.2050 88888.00
2020-10-12 21:51:57.000 286    13976.1964 107.0349 54966.1289 88888.00
2020-10-12 21:51:58.000 286    13975.8873 106.9098 54966.1583 88888.00
2020-10-12 21:51:59.000 286    13976.0075 107.0545 54966.1706 88888.00
2020-10-12 21:52:00.000 286    13976.2258 107.1183 54966.0700 88888.00
2020-10-12 21:52:01.000 286    13976.0934 107.1674 54966.0332 88888.00
2020-10-12 21:52:02.000 286    13975.9953 107.0521 54966.1436 88888.00
2020-10-12 21:52:03.000 286    13976.1743 107.0324 54966.0185 88888.00
2020-10-12 21:52:04.000 286    13976.0639 107.0545 54966.1142 88888.00
2020-10-12 21:52:05.000 286    13976.0124 106.9736 54966.1510 88888.00
2020-10-12 21:52:06.000 286    13976.2602 107.1011 54966.1632 88888.00
2020-10-12 21:52:07.000 286    13976.1743 107.2042 54966.1142 88888.00
2020-10-12 21:52:08.000 286    13976.1228 107.1747 54966.0945 88888.00
2020-10-12 21:52:09.000 286    13976.1351 106.9490 54965.9866 88888.00
2020-10-12 21:52:10.000 286    13976.1473 106.9809 54965.9866 88888.00
2020-10-12 21:52:11.000 286    13976.0909 106.9956 54966.2688 88888.00
2020-10-12 21:52:12.000 286    13976.2283 107.1845 54966.0013 88888.00
2020-10-12 21:52:13.000 286    13976.0590 107.0962 54966.1559 88888.00
2020-10-12 21:52:14.000 286    13976.2381 107.2802 54966.0013 88888.00
2020-10-12 21:52:15.000 286    13977.8792 109.1372 54964.2396 88888.00
2020-10-12 21:52:16.000 286    13976.1670 107.1011 54966.1142 88888.00
2020-10-12 21:52:17.000 286    13976.1449 107.2311 54965.9179 88888.00
2020-10-12 21:52:18.000 286    13976.2258 107.0717 54966.1534 88888.00
2020-10-12 21:52:19.000 286    13976.2381 107.2017 54966.1559 88888.00
2020-10-12 21:52:20.000 286    13977.1629 108.1952 54965.0861 88888.00
2020-10-12 21:52:21.000 286    13977.1507 108.0676 54965.0125 88888.00
2020-10-12 21:52:22.000 286    13976.5521 107.3759 54965.9130 88888.00
2020-10-12 21:52:23.000 286    13977.8522 108.7594 54964.5610 88888.00
2020-10-12 21:52:24.000 286    13977.0672 108.2148 54965.2701 88888.00
2020-10-12 21:52:25.000 286    13976.3632 107.1943 54966.2270 88888.00
2020-10-12 21:52:26.000 286    13976.2921 107.2508 54966.2025 88888.00
2020-10-12 21:52:27.000 286    13976.3976 107.2925 54966.1142 88888.00
2020-10-12 21:52:28.000 286    13976.3510 107.2655 54966.1583 88888.00
2020-10-12 21:52:29.000 286    13978.0436 109.0391 54964.4015 88888.00
2020-10-12 21:52:30.000 286    13976.2626 107.0447 54966.0651 88888.00
2020-10-12 21:52:31.000 286    13976.1670 107.1772 54966.2491 88888.00
2020-10-12 21:52:32.000 286    13976.3166 107.2262 54966.0528 88888.00
2020-10-12 21:52:33.000 286    13976.1768 107.0251 54966.0774 88888.00
2020-10-12 21:52:34.000 286    13976.6502 107.4617 54965.8664 88888.00
2020-10-12 21:52:35.000 286    13976.2725 107.2728 54966.1780 88888.00
2020-10-12 21:52:36.000 286    13976.2896 107.1747 54966.0995 88888.00
2020-10-12 21:52:37.000 286    13976.4025 107.2974 54966.1093 88888.00
2020-10-12 21:52:38.000 286    13976.3387 107.3661 54966.0700 88888.00
2020-10-12 21:52:39.000 286    13976.4834 107.3145 54966.1608 88888.00
2020-10-12 21:52:40.000 286    13976.3313 107.2704 54966.1436 88888.00
2020-10-12 21:52:41.000 286    13976.4687 107.1992 54966.2369 88888.00
2020-10-12 21:52:42.000 286    13976.2357 107.0987 54966.3963 88888.00
2020-10-12 21:52:43.000 286    13976.3632 107.3832 54966.2638 88888.00
2020-10-12 21:52:44.000 286    13976.4025 107.4004 54966.2982 88888.00
2020-10-12 21:52:45.000 286    13976.2479 107.1404 54966.1976 88888.00
2020-10-12 21:52:46.000 286    13976.5914 107.3415 54966.0626 88888.00
2020-10-12 21:52:47.000 286    13976.4736 107.3072 54966.1927 88888.00
2020-10-12 21:52:48.000 286    13976.4196 107.1281 54966.1951 88888.00
2020-10-12 21:52:49.000 286    13976.5374 107.3219 54966.1363 88888.00
2020-10-12 21:52:50.000 286    13976.5104 107.4151 54966.2540 88888.00
2020-10-12 21:52:51.000 286    13976.6232 107.1453 54966.2393 88888.00
2020-10-12 21:52:52.000 286    13977.9798 108.6686 54964.6739 88888.00
2020-10-12 21:52:53.000 286    13977.0010 107.6801 54965.7388 88888.00
2020-10-12 21:52:54.000 286    13976.4712 107.2164 54966.4233 88888.00
2020-10-12 21:52:55.000 286    13976.4761 107.1674 54966.2688 88888.00
2020-10-12 21:52:56.000 286    13976.6453 107.3489 54966.2540 88888.00
2020-10-12 21:52:57.000 286    13977.7688 108.4626 54964.9658 88888.00
2020-10-12 21:52:58.000 286    13977.4107 108.0161 54965.4983 88888.00
2020-10-12 21:52:59.000 286    13976.7631 107.6089 54966.0307 88888.00
2020-10-12 21:53:00.000 286    13976.4442 107.1355 54966.3350 88888.00
2020-10-12 21:53:01.000 286    13976.6355 107.2311 54966.1657 88888.00
2020-10-12 21:53:02.000 286    13976.4687 107.3121 54966.3522 88888.00
2020-10-12 21:53:03.000 286    13976.6404 107.1502 54966.2099 88888.00
2020-10-12 21:53:04.000 286    13976.6895 107.2827 54966.1657 88888.00
2020-10-12 21:53:05.000 286    13976.5374 107.2066 54966.4552 88888.00
2020-10-12 21:53:06.000 286    13976.4932 107.2606 54966.3963 88888.00
2020-10-12 21:53:07.000 286    13976.6110 107.2017 54966.1706 88888.00
2020-10-12 21:53:08.000 286    13976.6281 107.3194 54966.3546 88888.00
2020-10-12 21:53:09.000 286    13976.5472 107.2753 54966.3056 88888.00
2020-10-12 21:53:10.000 286    13976.6846 107.2360 54966.2491 88888.00
2020-10-12 21:53:11.000 286    13976.5227 107.2655 54966.3375 88888.00
2020-10-12 21:53:12.000 286    13976.6085 107.3513 54966.2712 88888.00
2020-10-12 21:53:13.000 286    13976.5766 107.2262 54966.2761 88888.00
2020-10-12 21:53:14.000 286    13976.7950 107.3440 54966.1068 88888.00
2020-10-12 21:53:15.000 286    13978.2128 108.9728 54964.6640 88888.00
2020-10-12 21:53:16.000 286    13977.3911 108.1609 54965.3830 88888.00
2020-10-12 21:53:17.000 286    13976.6232 107.3342 54966.2516 88888.00
2020-10-12 21:53:18.000 286    13976.5693 107.3881 54966.2418 88888.00
2020-10-12 21:53:19.000 286    13976.5472 107.1404 54966.2074 88888.00
2020-10-12 21:53:20.000 286    13976.7361 107.3366 54966.2074 88888.00
2020-10-12 21:53:21.000 286    13978.3355 109.0047 54964.3426 88888.00
2020-10-12 21:53:22.000 286    13976.8097 107.2851 54966.0945 88888.00
2020-10-12 21:53:23.000 286    13976.6134 107.2557 54966.2001 88888.00
2020-10-12 21:53:24.000 286    13976.7189 107.2042 54966.1632 88888.00
2020-10-12 21:53:25.000 286    13976.6036 107.2115 54966.4037 88888.00
2020-10-12 21:53:26.000 286    13976.4859 107.1968 54966.2565 88888.00
2020-10-12 21:53:27.000 286    13976.9323 107.2974 54966.0504 88888.00
2020-10-12 21:53:28.000 286    13976.6159 107.2827 54966.3546 88888.00
2020-10-12 21:53:29.000 286    13976.5914 107.2189 54966.4332 88888.00
2020-10-12 21:53:30.000 286    13976.7189 107.2508 54966.2025 88888.00
2020-10-12 21:53:31.000 286    13976.6232 107.0570 54966.3767 88888.00
2020-10-12 21:53:32.000 286    13976.6649 107.2606 54966.2565 88888.00
2020-10-12 21:53:33.000 286    13976.6649 107.1821 54966.1534 88888.00
2020-10-12 21:53:34.000 286    13976.5766 107.1281 54966.5068 88888.00
2020-10-12 21:53:35.000 286    13976.6429 107.3023 54966.2344 88888.00
2020-10-12 21:53:36.000 286    13976.7483 107.1306 54966.2418 88888.00
2020-10-12 21:53:37.000 286    13976.7631 107.3244 54966.2737 88888.00
2020-10-12 21:53:38.000 286    13976.5300 107.1306 54966.4356 88888.00
2020-10-12 21:53:39.000 286    13976.5766 107.1011 54966.1902 88888.00
2020-10-12 21:53:40.000 286    13976.6723 107.2925 54966.2761 88888.00
2020-10-12 21:53:41.000 286    13976.7214 107.0962 54966.4969 88888.00
2020-10-12 21:53:42.000 286    13976.7508 107.3391 54966.0995 88888.00
2020-10-12 21:53:43.000 286    13976.6968 106.9760 54966.2074 88888.00
2020-10-12 21:53:44.000 286    13977.7198 108.2148 54965.1131 88888.00
2020-10-12 21:53:45.000 286    13977.4254 107.9254 54965.5400 88888.00
2020-10-12 21:53:46.000 286    13976.6723 107.0202 54966.3963 88888.00
2020-10-12 21:53:47.000 286    13976.9593 107.0300 54966.1583 88888.00
2020-10-12 21:53:48.000 286    13976.6748 107.0766 54966.2957 88888.00
2020-10-12 21:53:49.000 286    13977.6143 108.0946 54965.3413 88888.00
2020-10-12 21:53:50.000 286    13977.8792 108.2786 54965.1572 88888.00
2020-10-12 21:53:51.000 286    13976.7287 107.1723 54966.4650 88888.00
2020-10-12 21:53:52.000 286    13976.8489 107.1919 54966.1853 88888.00
2020-10-12 21:53:53.000 286    13976.7974 107.2459 54966.2418 88888.00
2020-10-12 21:53:54.000 286    13976.8465 107.1355 54966.0945 88888.00
2020-10-12 21:53:55.000 286    13976.8170 107.0545 54966.2393 88888.00
2020-10-12 21:53:56.000 286    13976.7925 107.1919 54966.2123 88888.00
2020-10-12 21:53:57.000 286    13976.7827 107.1257 54966.2565 88888.00
2020-10-12 21:53:58.000 286    13976.9176 107.0202 54966.0676 88888.00
2020-10-12 21:53:59.000 286    13976.8857 107.2679 54966.1019 88888.00
2020-10-12 21:54:00.000 286    13976.7459 107.2532 54966.3056 88888.00
2020-10-12 21:54:01.000 286    13976.9299 107.0300 54966.2761 88888.00
2020-10-12 21:54:02.000 286    13977.6364 107.7953 54965.5204 88888.00
2020-10-12 21:54:03.000 286    13978.7844 109.0906 54964.3524 88888.00
2020-10-12 21:54:04.000 286    13977.0623 107.3513 54966.3276 88888.00
2020-10-12 21:54:05.000 286    13976.8391 107.0717 54966.1682 88888.00
2020-10-12 21:54:06.000 286    13976.9667 107.1404 54966.2099 88888.00
2020-10-12 21:54:07.000 286    13976.9740 107.2679 54966.2025 88888.00
2020-10-12 21:54:08.000 286    13977.8841 108.2663 54965.1474 88888.00
2020-10-12 21:54:09.000 286    13977.7517 107.9303 54965.2063 88888.00
2020-10-12 21:54:10.000 286    13976.9397 107.1625 54966.2688 88888.00
2020-10-12 21:54:11.000 286    13976.8685 107.2091 54966.3031 88888.00
2020-10-12 21:54:12.000 286    13977.0280 107.1208 54966.1142 88888.00
2020-10-12 21:54:13.000 286    13976.9201 107.1992 54966.3718 88888.00
2020-10-12 21:54:14.000 286    13976.9348 107.2532 54966.2270 88888.00
2020-10-12 21:54:15.000 286    13976.8195 107.2704 54966.2050 88888.00
2020-10-12 21:54:16.000 286    13977.1040 107.1575 54966.2025 88888.00
2020-10-12 21:54:17.000 286    13976.9127 107.2459 54966.1117 88888.00
2020-10-12 21:54:18.000 286    13977.6830 108.1805 54965.4762 88888.00
2020-10-12 21:54:19.000 286    13978.0583 108.5288 54964.9855 88888.00
2020-10-12 21:54:20.000 286    13976.7778 107.3244 54966.4209 88888.00
2020-10-12 21:54:21.000 286    13977.0182 107.3881 54966.1117 88888.00
2020-10-12 21:54:22.000 286    13977.0010 107.3366 54966.0577 88888.00
2020-10-12 21:54:23.000 286    13977.0280 107.2066 54966.2172 88888.00
2020-10-12 21:54:24.000 286    13976.9740 107.2728 54966.0725 88888.00
2020-10-12 21:54:25.000 286    13977.0427 107.4298 54966.2614 88888.00
2020-10-12 21:54:26.000 286    13976.7974 107.2066 54966.1731 88888.00
2020-10-12 21:54:27.000 286    13977.0084 107.2557 54966.0798 88888.00
2020-10-12 21:54:28.000 286    13976.9225 107.3047 54966.1191 88888.00
2020-10-12 21:54:29.000 286    13976.9569 107.3783 54966.2491 88888.00
2020-10-12 21:54:30.000 286    13976.9201 107.2949 54965.9817 88888.00
2020-10-12 21:54:31.000 286    13977.0820 107.3562 54966.0995 88888.00
2020-10-12 21:54:32.000 286    13976.8538 107.3440 54966.1485 88888.00
2020-10-12 21:54:33.000 286    13978.7280 108.9164 54964.3402 88888.00
2020-10-12 21:54:34.000 286    13977.7124 108.0235 54965.3658 88888.00
2020-10-12 21:54:35.000 286    13977.0378 107.2434 54966.1829 88888.00
2020-10-12 21:54:36.000 286    13977.1212 107.5083 54966.1289 88888.00
2020-10-12 21:54:37.000 286    13977.0280 107.5402 54966.1731 88888.00
2020-10-12 21:54:38.000 286    13977.5137 107.8518 54965.6185 88888.00
2020-10-12 21:54:39.000 286    13978.5464 108.8698 54964.5512 88888.00
2020-10-12 21:54:40.000 286    13977.0108 107.3734 54966.1044 88888.00
2020-10-12 21:54:41.000 286    13976.9544 107.4102 54966.2050 88888.00
2020-10-12 21:54:42.000 286    13976.9225 107.2655 54966.2344 88888.00
2020-10-12 21:54:43.000 286    13977.1212 107.4078 54966.1142 88888.00
2020-10-12 21:54:44.000 286    13976.9961 107.3955 54966.2246 88888.00
2020-10-12 21:54:45.000 286    13977.1948 107.3170 54966.1215 88888.00
2020-10-12 21:54:46.000 286    13977.2242 107.4838 54966.1780 88888.00
2020-10-12 21:54:47.000 286    13976.9691 107.3489 54966.1755 88888.00
2020-10-12 21:54:48.000 286    13977.0844 107.4715 54966.0700 88888.00
2020-10-12 21:54:49.000 286    13977.1335 107.3759 54966.1142 88888.00
2020-10-12 21:54:50.000 286    13977.1090 107.3881 54965.9596 88888.00
2020-10-12 21:54:51.000 286    13977.2365 107.3415 54966.0283 88888.00
2020-10-12 21:54:52.000 286    13977.3175 107.5280 54965.9670 88888.00
2020-10-12 21:54:53.000 286    13979.1008 109.3359 54964.0948 88888.00
2020-10-12 21:54:54.000 286    13977.6977 107.8518 54965.6774 88888.00
2020-10-12 21:54:55.000 286    13977.2071 107.2998 54966.0798 88888.00
2020-10-12 21:54:56.000 286    13977.2414 107.5132 54966.0234 88888.00
2020-10-12 21:54:57.000 286    13977.3763 107.5353 54966.0528 88888.00
2020-10-12 21:54:58.000 286    13977.8056 108.2075 54965.5032 88888.00
2020-10-12 21:54:59.000 286    13978.3968 108.7079 54964.8260 88888.00
2020-10-12 21:55:00.000 286    13977.1531 107.4151 54966.0357 88888.00
2020-10-12 21:55:01.000 286    13977.0893 107.3857 54966.2442 88888.00
2020-10-12 21:55:02.000 286    13976.9986 107.3783 54966.3424 88888.00
2020-10-12 21:55:03.000 286    13978.1245 108.4650 54965.1327 88888.00
2020-10-12 21:55:04.000 286    13978.0706 108.3399 54965.1499 88888.00
2020-10-12 21:55:05.000 286    13977.1335 107.3489 54966.1412 88888.00
2020-10-12 21:55:06.000 286    13977.1090 107.4176 54966.0995 88888.00
2020-10-12 21:55:07.000 286    13977.0059 107.3636 54966.2393 88888.00
2020-10-12 21:55:08.000 286    13978.3968 108.8919 54964.7941 88888.00
2020-10-12 21:55:09.000 286    13979.1769 109.6204 54963.8985 88888.00
2020-10-12 21:55:10.000 286    13977.3175 107.5844 54966.1485 88888.00
2020-10-12 21:55:11.000 286    13977.1948 107.5427 54965.9522 88888.00
2020-10-12 21:55:12.000 286    13976.9201 107.3047 54966.3080 88888.00
2020-10-12 21:55:13.000 286    13976.9912 107.3538 54966.1264 88888.00
2020-10-12 21:55:14.000 286    13976.9838 107.4176 54966.2319 88888.00
2020-10-12 21:55:15.000 286    13976.9863 107.3881 54966.0307 88888.00
2020-10-12 21:55:16.000 286    13977.0010 107.3121 54966.1534 88888.00
2020-10-12 21:55:17.000 286    13976.8121 107.2974 54966.2099 88888.00
2020-10-12 21:55:18.000 286    13977.0035 107.5304 54966.2123 88888.00
2020-10-12 21:55:19.000 286    13976.8587 107.3464 54966.1902 88888.00
2020-10-12 21:55:20.000 286    13976.9029 107.5255 54966.1240 88888.00
2020-10-12 21:55:21.000 286    13976.8268 107.2728 54966.2123 88888.00
2020-10-12 21:55:22.000 286    13977.1482 107.5132 54966.0038 88888.00
2020-10-12 21:55:23.000 286    13978.7402 109.4144 54964.2322 88888.00
2020-10-12 21:55:24.000 286    13976.8048 107.4642 54966.2491 88888.00
2020-10-12 21:55:25.000 286    13977.0157 107.4936 54965.9400 88888.00
2020-10-12 21:55:26.000 286    13976.6772 107.3955 54966.2369 88888.00
2020-10-12 21:55:27.000 286    13976.9274 107.3366 54966.0357 88888.00
2020-10-12 21:55:28.000 286    13978.8236 109.3138 54963.9476 88888.00
2020-10-12 21:55:29.000 286    13976.7336 107.3440 54966.2712 88888.00
2020-10-12 21:55:30.000 286    13976.8293 107.3832 54966.1706 88888.00
2020-10-12 21:55:31.000 286    13976.8612 107.2974 54966.0725 88888.00
2020-10-12 21:55:32.000 286    13976.9078 107.4176 54966.1608 88888.00
2020-10-12 21:55:33.000 286    13976.6576 107.2949 54966.1363 88888.00
2020-10-12 21:55:34.000 286    13976.9520 107.4249 54965.8369 88888.00
2020-10-12 21:55:35.000 286    13976.8121 107.3612 54966.1780 88888.00
2020-10-12 21:55:36.000 286    13976.9740 107.6751 54965.8492 88888.00
2020-10-12 21:55:37.000 286    13978.9095 109.5542 54963.9647 88888.00
2020-10-12 21:55:38.000 286    13977.0844 107.6482 54965.7535 88888.00
2020-10-12 21:55:39.000 286    13976.7017 107.4396 54966.1142 88888.00
2020-10-12 21:55:40.000 286    13976.7680 107.4053 54966.0038 88888.00
2020-10-12 21:55:41.000 286    13976.8784 107.5697 54965.9596 88888.00
2020-10-12 21:55:42.000 286    13978.0411 108.8207 54964.7401 88888.00
2020-10-12 21:55:43.000 286    13977.2292 107.9646 54965.2946 88888.00
2020-10-12 21:55:44.000 286    13976.8342 107.4666 54965.8590 88888.00
2020-10-12 21:55:45.000 286    13976.5472 107.3219 54966.1412 88888.00
2020-10-12 21:55:46.000 286    13976.6527 107.4863 54965.9179 88888.00
2020-10-12 21:55:47.000 286    13976.7729 107.3636 54966.0995 88888.00
2020-10-12 21:55:48.000 286    13976.7778 107.5304 54966.0602 88888.00
2020-10-12 21:55:49.000 286    13976.5129 107.3513 54966.1215 88888.00
2020-10-12 21:55:50.000 286    13976.6453 107.3268 54966.0381 88888.00
2020-10-12 21:55:51.000 286    13976.7631 107.4396 54966.0479 88888.00
2020-10-12 21:55:52.000 286    13976.5938 107.3979 54966.1682 88888.00
2020-10-12 21:55:53.000 286    13976.8440 107.6310 54965.7829 88888.00
2020-10-12 21:55:54.000 286    13976.5889 107.3832 54965.9817 88888.00
2020-10-12 21:55:55.000 286    13976.6478 107.4985 54965.9473 88888.00
2020-10-12 21:55:56.000 286    13976.6502 107.4323 54966.0258 88888.00
2020-10-12 21:55:57.000 286    13976.6159 107.4200 54965.9301 88888.00
2020-10-12 21:55:58.000 286    13976.8367 107.6040 54965.9424 88888.00
2020-10-12 21:55:59.000 286    13976.5644 107.4029 54966.0062 88888.00
2020-10-12 21:56:00.000 286    13976.5325 107.3955 54965.9326 88888.00
2020-10-12 21:56:01.000 286    13976.5815 107.4814 54965.9522 88888.00
2020-10-12 21:56:02.000 286    13976.6649 107.4740 54965.9424 88888.00
2020-10-12 21:56:03.000 286    13976.5938 107.6261 54965.8369 88888.00
2020-10-12 21:56:04.000 286    13976.4662 107.3293 54965.9351 88888.00
2020-10-12 21:56:05.000 286    13976.4270 107.4200 54965.9792 88888.00
2020-10-12 21:56:06.000 286    13977.1850 108.1584 54965.2677 88888.00
2020-10-12 21:56:07.000 286    13977.6437 108.6294 54964.7622 88888.00
2020-10-12 21:56:08.000 286    13976.4000 107.3930 54965.9449 88888.00
2020-10-12 21:56:09.000 286    13976.4834 107.3710 54965.8418 88888.00
2020-10-12 21:56:10.000 286    13976.4515 107.3881 54965.8418 88888.00
2020-10-12 21:56:11.000 286    13977.5873 108.4675 54964.9290 88888.00
2020-10-12 21:56:12.000 286    13977.8007 108.8624 54964.6616 88888.00
2020-10-12 21:56:13.000 286    13976.2823 107.3293 54965.9252 88888.00
2020-10-12 21:56:14.000 286    13976.4368 107.4740 54966.0111 88888.00
2020-10-12 21:56:15.000 286    13976.2332 107.2655 54966.0676 88888.00
2020-10-12 21:56:16.000 286    13976.5546 107.4814 54965.8320 88888.00
2020-10-12 21:56:17.000 286    13976.1915 107.3538 54966.0896 88888.00
2020-10-12 21:56:18.000 286    13976.4196 107.4176 54965.8565 88888.00
2020-10-12 21:56:19.000 286    13976.1375 107.2655 54966.0700 88888.00
2020-10-12 21:56:20.000 286    13976.3706 107.4029 54965.8099 88888.00
2020-10-12 21:56:21.000 286    13976.2479 107.3661 54966.0504 88888.00
2020-10-12 21:56:22.000 286    13976.2381 107.3759 54966.0823 88888.00
2020-10-12 21:56:23.000 286    13976.3730 107.3881 54965.9326 88888.00
2020-10-12 21:56:24.000 286    13976.1743 107.3832 54966.1142 88888.00
2020-10-12 21:56:25.000 286    13976.4589 107.3293 54965.9130 88888.00
2020-10-12 21:56:26.000 286    13976.3460 107.4495 54966.0774 88888.00
2020-10-12 21:56:27.000 286    13976.3117 107.2066 54965.9301 88888.00
2020-10-12 21:56:28.000 286    13977.9921 109.1593 54964.2494 88888.00
2020-10-12 21:56:29.000 286    13977.2561 108.2737 54965.0027 88888.00
2020-10-12 21:56:30.000 286    13976.3411 107.3121 54965.9915 88888.00
2020-10-12 21:56:31.000 286    13976.3681 107.5427 54965.7952 88888.00
2020-10-12 21:56:32.000 286    13976.1719 107.3562 54965.9154 88888.00
2020-10-12 21:56:33.000 286    13977.6045 108.5435 54964.5610 88888.00
2020-10-12 21:56:34.000 286    13976.7410 107.6825 54965.3535 88888.00
2020-10-12 21:56:35.000 286    13976.2479 107.3096 54966.1682 88888.00
2020-10-12 21:56:36.000 286    13976.3779 107.3244 54965.8295 88888.00
2020-10-12 21:56:37.000 286    13976.3730 107.2851 54965.7559 88888.00
2020-10-12 21:56:38.000 286    13976.3951 107.2508 54966.0872 88888.00
2020-10-12 21:56:39.000 286    13976.3068 107.3710 54965.8713 88888.00
2020-10-12 21:56:40.000 286    13976.2945 107.1428 54965.9498 88888.00
2020-10-12 21:56:41.000 286    13976.3828 107.5672 54965.8271 88888.00
2020-10-12 21:56:42.000 286    13976.2136 107.1968 54965.9988 88888.00
2020-10-12 21:56:43.000 286    13976.2994 107.0840 54966.0896 88888.00
2020-10-12 21:56:44.000 286    13976.2504 107.2630 54966.0896 88888.00
2020-10-12 21:56:45.000 286    13976.1792 106.9466 54966.0283 88888.00
2020-10-12 21:56:46.000 286    13976.1915 107.0447 54966.1853 88888.00
2020-10-12 21:56:47.000 286    13976.2234 107.1428 54966.0136 88888.00
2020-10-12 21:56:48.000 286    13976.2479 107.1404 54965.8762 88888.00
2020-10-12 21:56:49.000 286    13976.4049 107.2164 54965.8565 88888.00
2020-10-12 21:56:50.000 286    13976.1915 107.2336 54965.9105 88888.00
2020-10-12 21:56:51.000 286    13976.1424 106.9760 54966.0945 88888.00
2020-10-12 21:56:52.000 286    13976.2626 107.2385 54966.1608 88888.00
2020-10-12 21:56:53.000 286    13976.2283 107.1404 54965.9547 88888.00
2020-10-12 21:56:54.000 286    13976.3338 107.2704 54966.0798 88888.00
2020-10-12 21:56:55.000 286    13976.2283 107.2262 54965.9375 88888.00
2020-10-12 21:56:56.000 286    13976.2553 107.0030 54966.0749 88888.00
2020-10-12 21:56:57.000 286    13977.7517 108.5632 54964.5365 88888.00
2020-10-12 21:56:58.000 286    13976.6870 107.7708 54965.3658 88888.00
2020-10-12 21:56:59.000 286    13976.2823 107.1870 54965.9203 88888.00
2020-10-12 21:57:00.000 286    13976.3289 107.2679 54965.8982 88888.00
2020-10-12 21:57:01.000 286    13976.2921 107.2802 54965.9768 88888.00
2020-10-12 21:57:02.000 286    13976.4221 107.2164 54965.7486 88888.00
2020-10-12 21:57:03.000 286    13978.1123 108.8919 54964.0408 88888.00
2020-10-12 21:57:04.000 286    13976.2725 107.1428 54966.1657 88888.00
2020-10-12 21:57:05.000 286    13976.3191 107.2410 54965.9449 88888.00
2020-10-12 21:57:06.000 286    13976.2258 107.1649 54966.0725 88888.00
2020-10-12 21:57:07.000 286    13976.3043 107.3072 54965.8713 88888.00
2020-10-12 21:57:08.000 286    13976.3706 107.1183 54965.9915 88888.00
2020-10-12 21:57:09.000 286    13976.6208 107.3072 54965.8271 88888.00
2020-10-12 21:57:10.000 286    13976.3436 107.1060 54965.9817 88888.00
2020-10-12 21:57:11.000 286    13976.2774 107.0104 54966.0062 88888.00
2020-10-12 21:57:12.000 286    13976.4368 107.3342 54965.9817 88888.00
2020-10-12 21:57:13.000 286    13976.3534 107.2336 54965.8664 88888.00
2020-10-12 21:57:14.000 286    13976.3706 107.2091 54965.9032 88888.00
2020-10-12 21:57:15.000 286    13976.4049 107.1600 54966.0111 88888.00
2020-10-12 21:57:16.000 286    13976.1792 107.1845 54966.1044 88888.00
2020-10-12 21:57:17.000 286    13976.4049 107.1674 54965.9547 88888.00
2020-10-12 21:57:18.000 286    13977.8768 108.7177 54964.3696 88888.00
2020-10-12 21:57:19.000 286    13977.5898 108.2737 54964.7843 88888.00
2020-10-12 21:57:20.000 286    13976.2504 107.0570 54966.0896 88888.00
2020-10-12 21:57:21.000 286    13976.5963 107.1992 54965.8246 88888.00
2020-10-12 21:57:22.000 286    13976.2013 107.0570 54966.2001 88888.00
2020-10-12 21:57:23.000 286    13976.8784 107.6948 54965.4689 88888.00
2020-10-12 21:57:24.000 286    13977.7418 108.5411 54964.5046 88888.00
2020-10-12 21:57:25.000 286    13976.4883 107.0275 54965.9768 88888.00
2020-10-12 21:57:26.000 286    13976.3877 107.1158 54965.9498 88888.00
2020-10-12 21:57:27.000 286    13976.3362 107.0005 54966.0798 88888.00
2020-10-12 21:57:28.000 286    13976.1768 106.9515 54966.1142 88888.00
2020-10-12 21:57:29.000 286    13976.3510 107.0496 54965.9670 88888.00
2020-10-12 21:57:30.000 286    13976.3142 107.0300 54966.1485 88888.00
2020-10-12 21:57:31.000 286    13976.2798 107.0570 54966.0626 88888.00
2020-10-12 21:57:32.000 286    13978.1294 108.7741 54964.1291 88888.00
2020-10-12 21:57:33.000 286    13976.3632 107.1379 54966.0626 88888.00
2020-10-12 21:57:34.000 286    13976.2332 106.8951 54966.0111 88888.00
2020-10-12 21:57:35.000 286    13976.3657 107.0324 54965.9571 88888.00
2020-10-12 21:57:36.000 286    13976.1375 106.9343 54966.1289 88888.00
2020-10-12 21:57:37.000 286    13976.3951 107.0153 54965.9768 88888.00
2020-10-12 21:57:38.000 286    13976.2896 107.0864 54966.0676 88888.00
2020-10-12 21:57:39.000 286    13976.2847 106.8534 54966.1436 88888.00
2020-10-12 21:57:40.000 286    13976.5202 107.1404 54965.9473 88888.00
2020-10-12 21:57:41.000 286    13976.3387 107.1158 54966.2050 88888.00
2020-10-12 21:57:42.000 286    13976.3019 106.9785 54965.8124 88888.00
2020-10-12 21:57:43.000 286    13976.2332 107.0177 54966.1976 88888.00
2020-10-12 21:57:44.000 286    13976.3608 107.0913 54965.8614 88888.00
2020-10-12 21:57:45.000 286    13976.5104 107.0962 54966.0774 88888.00
2020-10-12 21:57:46.000 286    13976.4368 107.1109 54965.9596 88888.00
2020-10-12 21:57:47.000 286    13976.3951 107.1674 54966.2565 88888.00
2020-10-12 21:57:48.000 286    13976.2038 107.0177 54966.0872 88888.00
2020-10-12 21:57:49.000 286    13976.4834 107.1502 54965.9400 88888.00
2020-10-12 21:57:50.000 286    13976.4147 107.0398 54966.1093 88888.00
2020-10-12 21:57:51.000 286    13977.5996 108.1290 54964.9266 88888.00
2020-10-12 21:57:52.000 286    13977.2414 107.8125 54965.2799 88888.00
2020-10-12 21:57:53.000 286    13976.5251 107.1870 54965.9203 88888.00
2020-10-12 21:57:54.000 286    13976.5104 107.0177 54966.0970 88888.00
2020-10-12 21:57:55.000 286    13976.5791 107.2876 54966.0479 88888.00
2020-10-12 21:57:56.000 286    13976.8661 107.5402 54965.5204 88888.00
2020-10-12 21:57:57.000 286    13977.9724 108.6785 54964.5463 88888.00
2020-10-12 21:57:58.000 286    13976.5815 107.2385 54966.0798 88888.00
2020-10-12 21:57:59.000 286    13976.4344 107.2164 54966.1780 88888.00
2020-10-12 21:58:00.000 286    13976.5668 107.2238 54965.8492 88888.00
2020-10-12 21:58:01.000 286    13976.5668 107.2483 54966.0038 88888.00
2020-10-12 21:58:02.000 286    13976.5202 107.2606 54966.2001 88888.00
2020-10-12 21:58:03.000 286    13976.5447 107.2140 54965.8909 88888.00
2020-10-12 21:58:04.000 286    13976.7459 107.3808 54966.0700 88888.00
2020-10-12 21:58:05.000 286    13976.5276 107.4495 54966.1068 88888.00
2020-10-12 21:58:06.000 286    13976.5914 107.2164 54966.1657 88888.00
2020-10-12 21:58:07.000 286    13977.6486 108.4503 54964.8873 88888.00
2020-10-12 21:58:08.000 286    13977.8081 108.6515 54964.8971 88888.00
2020-10-12 21:58:09.000 286    13976.6846 107.3170 54966.0774 88888.00
2020-10-12 21:58:10.000 286    13976.5398 107.3955 54966.0823 88888.00
2020-10-12 21:58:11.000 286    13976.5717 107.3047 54966.0307 88888.00
2020-10-12 21:58:12.000 286    13976.6625 107.1330 54966.0725 88888.00
2020-10-12 21:58:13.000 286    13978.6053 109.2991 54963.9451 88888.00
2020-10-12 21:58:14.000 286    13976.6404 107.2630 54966.1240 88888.00
2020-10-12 21:58:15.000 286    13976.5325 107.3612 54966.1804 88888.00
2020-10-12 21:58:16.000 286    13976.5815 107.3244 54966.0062 88888.00
2020-10-12 21:58:17.000 286    13976.7680 107.4151 54965.9375 88888.00
2020-10-12 21:58:18.000 286    13976.7434 107.4421 54966.1534 88888.00
2020-10-12 21:58:19.000 286    13976.4466 107.3047 54966.2172 88888.00
2020-10-12 21:58:20.000 286    13976.6355 107.3759 54965.9890 88888.00
2020-10-12 21:58:21.000 286    13976.7876 107.2434 54965.9890 88888.00
2020-10-12 21:58:22.000 286    13976.6012 107.3096 54966.1363 88888.00
2020-10-12 21:58:23.000 286    13976.6306 107.4814 54966.0847 88888.00
2020-10-12 21:58:24.000 286    13976.7925 107.4053 54965.9817 88888.00
2020-10-12 21:58:25.000 286    13976.8440 107.4912 54965.8762 88888.00
2020-10-12 21:58:26.000 286    13976.6208 107.4396 54966.1976 88888.00
2020-10-12 21:58:27.000 286    13976.6502 107.3440 54966.1731 88888.00
2020-10-12 21:58:28.000 286    13976.7066 107.3268 54966.0504 88888.00
2020-10-12 21:58:29.000 286    13976.9103 107.5917 54966.0185 88888.00
2020-10-12 21:58:30.000 286    13976.7950 107.5623 54966.1436 88888.00
2020-10-12 21:58:31.000 286    13976.6968 107.4814 54966.0774 88888.00
2020-10-12 21:58:32.000 286    13976.9667 107.4814 54965.8982 88888.00
2020-10-12 21:58:33.000 286    13977.0231 107.5549 54965.9988 88888.00
2020-10-12 21:58:34.000 286    13976.8587 107.3734 54966.1583 88888.00
2020-10-12 21:58:35.000 286    13976.8833 107.6555 54966.1338 88888.00
2020-10-12 21:58:36.000 286    13977.4352 108.1878 54965.3388 88888.00
2020-10-12 21:58:37.000 286    13977.9062 108.7054 54964.8456 88888.00
2020-10-12 21:58:38.000 286    13976.9814 107.5451 54965.9203 88888.00
2020-10-12 21:58:39.000 286    13976.9593 107.4004 54966.0283 88888.00
2020-10-12 21:58:40.000 286    13977.2488 107.8199 54965.8050 88888.00
2020-10-12 21:58:41.000 286    13976.8710 107.6114 54966.2908 88888.00
2020-10-12 21:58:42.000 286    13978.0338 108.8109 54964.7327 88888.00
2020-10-12 21:58:43.000 286    13977.6879 108.3301 54965.2014 88888.00
2020-10-12 21:58:44.000 286    13977.0378 107.6776 54965.8271 88888.00
2020-10-12 21:58:45.000 286    13977.1163 107.5819 54965.8762 88888.00
2020-10-12 21:58:46.000 286    13977.0599 107.4789 54966.1166 88888.00
2020-10-12 21:58:47.000 286    13977.2071 107.6089 54965.9007 88888.00
2020-10-12 21:58:48.000 286    13977.0844 107.6212 54966.0896 88888.00
2020-10-12 21:58:49.000 286    13977.0255 107.6089 54966.2614 88888.00
2020-10-12 21:58:50.000 286    13977.2022 107.6751 54966.0651 88888.00
2020-10-12 21:58:51.000 286    13977.2635 107.5451 54965.9939 88888.00
2020-10-12 21:58:52.000 286    13977.7492 108.1314 54965.6259 88888.00
2020-10-12 21:58:53.000 286    13979.2505 109.6523 54964.1463 88888.00
2020-10-12 21:58:54.000 286    13977.1457 107.6948 54966.2148 88888.00
2020-10-12 21:58:55.000 286    13977.1261 107.5402 54966.2467 88888.00
2020-10-12 21:58:56.000 286    13977.3518 107.7414 54965.9988 88888.00
2020-10-12 21:58:57.000 286    13977.2807 107.7585 54966.1559 88888.00
2020-10-12 21:58:58.000 286    13978.6446 109.0391 54964.7352 88888.00
2020-10-12 21:58:59.000 286    13977.9675 108.5484 54965.5891 88888.00
2020-10-12 21:59:00.000 286    13977.2512 107.5991 54966.0455 88888.00
2020-10-12 21:59:01.000 286    13977.5211 107.8027 54966.0234 88888.00
2020-10-12 21:59:02.000 286    13977.4475 107.6727 54966.0995 88888.00
2020-10-12 21:59:03.000 286    13977.5971 107.8027 54966.1313 88888.00
2020-10-12 21:59:04.000 286    13977.4573 107.8395 54966.1068 88888.00
2020-10-12 21:59:05.000 286    13977.5211 107.9155 54966.1215 88888.00
2020-10-12 21:59:06.000 286    13977.5284 107.6408 54966.1878 88888.00
2020-10-12 21:59:07.000 286    13977.8890 108.0014 54965.8124 88888.00
2020-10-12 21:59:08.000 286    13977.8179 108.2320 54965.8295 88888.00
2020-10-12 21:59:09.000 286    13977.7737 107.9548 54965.8933 88888.00
2020-10-12 21:59:10.000 286    13977.8081 108.0112 54966.1117 88888.00
2020-10-12 21:59:11.000 286    13977.4818 107.6531 54966.3105 88888.00
2020-10-12 21:59:12.000 286    13977.8032 107.8689 54966.0995 88888.00
2020-10-12 21:59:13.000 286    13977.7320 107.7561 54966.2074 88888.00
2020-10-12 21:59:14.000 286    13977.7001 107.9106 54966.3326 88888.00
2020-10-12 21:59:15.000 286    13977.6339 107.8420 54966.2319 88888.00
2020-10-12 21:59:16.000 286    13977.8375 107.8125 54966.0774 88888.00
2020-10-12 21:59:17.000 286    13977.9773 107.8812 54966.1976 88888.00
2020-10-12 21:59:18.000 286    13977.5554 107.7193 54966.3914 88888.00
2020-10-12 21:59:19.000 286    13978.0411 108.0897 54966.0381 88888.00
2020-10-12 21:59:20.000 286    13977.7026 107.9499 54966.2369 88888.00
2020-10-12 21:59:21.000 286    13977.9381 107.9131 54966.1706 88888.00
2020-10-12 21:59:22.000 286    13979.6307 109.6916 54964.4825 88888.00
2020-10-12 21:59:23.000 286    13977.7394 107.6948 54966.1829 88888.00
2020-10-12 21:59:24.000 286    13979.5448 109.6401 54964.4972 88888.00
2020-10-12 21:59:25.000 286    13977.7786 107.7144 54966.2540 88888.00
2020-10-12 21:59:26.000 286    13978.0656 107.7880 54966.3963 88888.00
2020-10-12 21:59:27.000 286    13978.0362 107.7733 54966.3644 88888.00
2020-10-12 21:59:28.000 286    13977.8817 107.8174 54966.3620 88888.00
2020-10-12 21:59:29.000 286    13978.0190 107.7708 54966.1878 88888.00
2020-10-12 21:59:30.000 286    13977.9798 107.8052 54966.3792 88888.00
2020-10-12 21:59:31.000 286    13978.0338 107.7855 54966.1878 88888.00
2020-10-12 21:59:32.000 286    13978.0313 107.8321 54966.3399 88888.00
2020-10-12 21:59:33.000 286    13978.0387 107.9327 54966.3031 88888.00
2020-10-12 21:59:34.000 286    13978.0926 107.7953 54966.1583 88888.00
2020-10-12 21:59:35.000 286    13977.9871 107.7414 54966.4749 88888.00
2020-10-12 21:59:36.000 286    13978.0166 107.7463 54966.2516 88888.00
2020-10-12 21:59:37.000 286    13977.9651 107.7831 54966.4013 88888.00
2020-10-12 21:59:38.000 286    13978.0362 107.8493 54966.4528 88888.00
2020-10-12 21:59:39.000 286    13978.3208 108.0627 54965.9670 88888.00
2020-10-12 21:59:40.000 286    13980.3764 110.0080 54963.9328 88888.00
2020-10-12 21:59:41.000 286    13978.1809 107.8959 54966.3301 88888.00
2020-10-12 21:59:42.000 286    13978.0362 107.7684 54966.3546 88888.00
2020-10-12 21:59:43.000 286    13978.1343 107.7880 54966.2614 88888.00
2020-10-12 21:59:44.000 286    13978.0387 107.7095 54966.3694 88888.00
2020-10-12 21:59:45.000 286    13978.6544 108.3497 54965.7559 88888.00
2020-10-12 21:59:46.000 286    13979.2799 109.1789 54965.0934 88888.00
2020-10-12 21:59:47.000 286    13978.0166 107.6604 54966.2540 88888.00
2020-10-12 21:59:48.000 286    13978.1687 107.7561 54966.4062 88888.00
2020-10-12 21:59:49.000 286    13978.2325 107.7929 54966.2197 88888.00
2020-10-12 21:59:50.000 286    13978.1196 107.7267 54966.3522 88888.00
2020-10-12 21:59:51.000 286    13980.1998 109.7553 54964.3107 88888.00
2020-10-12 21:59:52.000 286    13978.1368 107.8518 54966.3276 88888.00
2020-10-12 21:59:53.000 286    13978.1957 107.8272 54966.2319 88888.00
2020-10-12 21:59:54.000 286    13978.1662 107.6310 54966.4062 88888.00
2020-10-12 21:59:55.000 286    13978.4630 108.0357 54966.1608 88888.00
2020-10-12 21:59:56.000 286    13980.1925 110.0522 54964.1144 88888.00
2020-10-12 21:59:57.000 286    13978.2079 107.7144 54966.2516 88888.00
2020-10-12 21:59:58.000 286    13978.1000 107.7389 54966.2123 88888.00
2020-10-12 21:59:59.000 286    13978.2398 107.6163 54966.4233 88888.00
2020-10-12 22:00:00.000 286    13978.2202 107.6555 54966.3571 88888.00
2020-10-12 22:00:01.000 286    13978.4091 107.8616 54966.1853 88888.00
2020-10-12 22:00:02.000 286    13978.2766 107.8542 54966.4356 88888.00
2020-10-12 22:00:03.000 286    13978.4091 107.6850 54966.3497 88888.00
2020-10-12 22:00:04.000 286    13978.3600 107.9155 54966.2933 88888.00
2020-10-12 22:00:05.000 286    13978.3944 107.6482 54966.2221 88888.00
2020-10-12 22:00:06.000 286    13978.3895 107.8395 54966.3105 88888.00
2020-10-12 22:00:07.000 286    13978.3870 107.8444 54966.3129 88888.00
2020-10-12 22:00:08.000 286    13978.5072 107.7880 54966.1510 88888.00
2020-10-12 22:00:09.000 286    13978.4508 107.8714 54966.2712 88888.00
2020-10-12 22:00:10.000 286    13979.3388 108.6883 54965.2971 88888.00
2020-10-12 22:00:11.000 286    13979.3658 108.5386 54965.5596 88888.00
2020-10-12 22:00:12.000 286    13978.4532 107.8493 54966.3056 88888.00
2020-10-12 22:00:13.000 286    13978.4974 107.9205 54966.4111 88888.00
2020-10-12 22:00:14.000 286    13978.3796 107.7831 54966.3718 88888.00
2020-10-12 22:00:15.000 286    13978.6127 107.8959 54966.1755 88888.00
2020-10-12 22:00:16.000 286    13980.4034 109.6523 54964.2445 88888.00
2020-10-12 22:00:17.000 286    13978.4066 107.6531 54966.3129 88888.00
2020-10-12 22:00:18.000 286    13978.4704 107.9082 54966.3522 88888.00
2020-10-12 22:00:19.000 286    13978.6151 107.7880 54966.2589 88888.00
2020-10-12 22:00:20.000 286    13978.4361 107.7168 54966.4037 88888.00
2020-10-12 22:00:21.000 286    13978.5072 107.9278 54966.2982 88888.00
2020-10-12 22:00:22.000 286    13978.4238 107.7635 54966.4233 88888.00
2020-10-12 22:00:23.000 286    13978.5440 107.9155 54966.2467 88888.00
2020-10-12 22:00:24.000 286    13978.6176 107.9867 54966.2467 88888.00
2020-10-12 22:00:25.000 286    13978.4532 107.7733 54966.3375 88888.00
2020-10-12 22:00:26.000 286    13978.7010 107.9450 54966.2663 88888.00
2020-10-12 22:00:27.000 286    13978.3747 107.8027 54966.4479 88888.00
2020-10-12 22:00:28.000 286    13978.5268 107.6776 54966.2172 88888.00
2020-10-12 22:00:29.000 286    13978.6617 107.9180 54966.2442 88888.00
2020-10-12 22:00:30.000 286    13978.4532 107.9057 54966.4675 88888.00
2020-10-12 22:00:31.000 286    13978.6225 107.8199 54966.3178 88888.00
2020-10-12 22:00:32.000 286    13978.6078 107.9082 54966.3350 88888.00
2020-10-12 22:00:33.000 286    13978.3428 107.7904 54966.4503 88888.00
2020-10-12 22:00:34.000 286    13978.5219 107.8370 54966.1829 88888.00
2020-10-12 22:00:35.000 286    13980.4648 109.7455 54964.4334 88888.00
2020-10-12 22:00:36.000 286    13979.4271 108.7324 54965.3437 88888.00
2020-10-12 22:00:37.000 286    13978.2913 107.8223 54966.3767 88888.00
2020-10-12 22:00:38.000 286    13978.5170 107.8738 54966.1731 88888.00
2020-10-12 22:00:39.000 286    13978.4312 107.8199 54966.5068 88888.00
2020-10-12 22:00:40.000 286    13978.9242 108.3743 54965.8246 88888.00
2020-10-12 22:00:41.000 286    13979.9643 109.3898 54964.7941 88888.00
2020-10-12 22:00:42.000 286    13978.4164 107.6751 54966.3571 88888.00
2020-10-12 22:00:43.000 286    13978.4532 108.0701 54966.1902 88888.00
2020-10-12 22:00:44.000 286    13978.4532 107.7463 54966.2638 88888.00
2020-10-12 22:00:45.000 286    13980.2808 109.5616 54964.4383 88888.00
2020-10-12 22:00:46.000 286    13978.6568 107.9008 54966.2688 88888.00
2020-10-12 22:00:47.000 286    13978.6568 108.0946 54966.0185 88888.00
2020-10-12 22:00:48.000 286    13978.5514 107.7733 54966.2884 88888.00
2020-10-12 22:00:49.000 286    13978.4851 107.9548 54966.3227 88888.00
2020-10-12 22:00:50.000 286    13978.6029 107.8518 54966.2761 88888.00
2020-10-12 22:00:51.000 286    13978.6127 107.8812 54966.4111 88888.00
2020-10-12 22:00:52.000 286    13978.6691 108.1093 54966.2074 88888.00
2020-10-12 22:00:53.000 286    13978.4900 107.7904 54966.1731 88888.00
2020-10-12 22:00:54.000 286    13978.6863 107.9033 54966.2123 88888.00
2020-10-12 22:00:55.000 286    13978.5906 108.0014 54966.3276 88888.00
2020-10-12 22:00:56.000 286    13978.5268 108.0210 54966.1853 88888.00
2020-10-12 22:00:57.000 286    13978.5366 107.8321 54966.1902 88888.00
2020-10-12 22:00:58.000 286    13978.7451 107.9818 54966.0725 88888.00
2020-10-12 22:00:59.000 286    13978.5440 107.9720 54966.3031 88888.00
2020-10-12 22:01:00.000 286    13978.6544 108.0186 54966.0995 88888.00
2020-10-12 22:01:01.000 286    13978.6568 108.0210 54966.2270 88888.00
2020-10-12 22:01:02.000 286    13978.4753 108.0431 54966.3546 88888.00
2020-10-12 22:01:03.000 286    13978.6985 108.1461 54966.1338 88888.00
2020-10-12 22:01:04.000 286    13979.4664 108.8207 54965.4124 88888.00
2020-10-12 22:01:05.000 286    13979.6258 109.1911 54965.1818 88888.00
2020-10-12 22:01:06.000 286    13978.6691 108.0946 54966.1657 88888.00
2020-10-12 22:01:07.000 286    13978.7476 108.1388 54966.1731 88888.00
2020-10-12 22:01:08.000 286    13978.7280 108.2811 54966.2663 88888.00
2020-10-12 22:01:09.000 286    13978.4925 108.0627 54966.2737 88888.00
2020-10-12 22:01:10.000 286    13980.2881 109.9491 54964.3966 88888.00
2020-10-12 22:01:11.000 286    13978.8752 108.1559 54966.1755 88888.00
2020-10-12 22:01:12.000 286    13978.9046 108.4062 54966.2884 88888.00
2020-10-12 22:01:13.000 286    13978.7525 108.2320 54966.1731 88888.00
2020-10-12 22:01:14.000 286    13978.7182 108.0873 54966.2688 88888.00
2020-10-12 22:01:15.000 286    13979.0125 108.3228 54966.1093 88888.00
2020-10-12 22:01:16.000 286    13978.9586 108.3031 54966.0577 88888.00
2020-10-12 22:01:17.000 286    13978.7967 108.2639 54966.4184 88888.00
2020-10-12 22:01:18.000 286    13978.7574 108.2909 54966.2565 88888.00
2020-10-12 22:01:19.000 286    13978.5882 108.2050 54966.2148 88888.00
2020-10-12 22:01:20.000 286    13978.8604 108.3056 54966.2638 88888.00
2020-10-12 22:01:21.000 286    13978.7010 108.1976 54966.3473 88888.00
2020-10-12 22:01:22.000 286    13978.8580 108.2369 54966.2344 88888.00
2020-10-12 22:01:23.000 286    13978.7501 108.2860 54966.2565 88888.00
2020-10-12 22:01:24.000 286    13978.8923 108.4184 54966.2712 88888.00
2020-10-12 22:01:25.000 286    13978.8801 108.4380 54966.0896 88888.00
2020-10-12 22:01:26.000 286    13978.7329 108.2958 54966.4650 88888.00
2020-10-12 22:01:27.000 286    13978.7550 108.2835 54966.3178 88888.00
2020-10-12 22:01:28.000 286    13978.9267 108.3890 54966.0136 88888.00
2020-10-12 22:01:29.000 286    13978.7918 108.2001 54966.2369 88888.00
2020-10-12 22:01:30.000 286    13978.8138 108.3816 54966.2884 88888.00
2020-10-12 22:01:31.000 286    13979.7117 109.3653 54965.4958 88888.00
2020-10-12 22:01:32.000 286    13980.5653 110.0007 54964.5070 88888.00
2020-10-12 22:01:33.000 286    13978.9365 108.4479 54966.1632 88888.00
2020-10-12 22:01:34.000 286    13978.8457 108.4626 54966.3644 88888.00
2020-10-12 22:01:35.000 286    13978.6176 108.2099 54966.4700 88888.00
2020-10-12 22:01:36.000 286    13978.8678 108.2737 54966.4062 88888.00
2020-10-12 22:01:37.000 286    13979.6871 109.2745 54965.5008 88888.00
2020-10-12 22:01:38.000 286    13979.7656 109.5076 54965.3952 88888.00
2020-10-12 22:01:39.000 286    13978.8727 108.3767 54966.2221 88888.00
2020-10-12 22:01:40.000 286    13978.9659 108.3497 54966.3056 88888.00
2020-10-12 22:01:41.000 286    13978.9586 108.2737 54966.4405 88888.00
2020-10-12 22:01:42.000 286    13978.7451 108.4331 54966.4013 88888.00
2020-10-12 22:01:43.000 286    13978.8457 108.3473 54966.2319 88888.00
2020-10-12 22:01:44.000 286    13978.7967 108.1903 54966.3227 88888.00
2020-10-12 22:01:45.000 286    13978.8801 108.4479 54966.3178 88888.00
2020-10-12 22:01:46.000 286    13978.5931 108.3620 54966.4675 88888.00
2020-10-12 22:01:47.000 286    13979.0322 108.6392 54966.2418 88888.00
2020-10-12 22:01:48.000 286    13978.9193 108.4062 54966.3473 88888.00
2020-10-12 22:01:49.000 286    13978.6667 108.4184 54966.4969 88888.00
2020-10-12 22:01:50.000 286    13978.8899 108.5460 54966.2589 88888.00
2020-10-12 22:01:51.000 286    13979.0542 108.4331 54966.2246 88888.00
2020-10-12 22:01:52.000 286    13978.8384 108.5215 54966.3841 88888.00
2020-10-12 22:01:53.000 286    13978.8506 108.4650 54966.3963 88888.00
2020-10-12 22:01:54.000 286    13978.7869 108.3424 54966.3841 88888.00
2020-10-12 22:01:55.000 286    13978.8482 108.3571 54966.2344 88888.00
2020-10-12 22:01:56.000 286    13978.7844 108.3228 54966.5779 88888.00
2020-10-12 22:01:57.000 286    13978.8433 108.4650 54966.2614 88888.00
2020-10-12 22:01:58.000 286    13978.8433 108.3890 54966.4135 88888.00
2020-10-12 22:01:59.000 286    13978.9071 108.5730 54966.4184 88888.00
2020-10-12 22:02:00.000 286    13979.4860 109.1298 54965.6136 88888.00
2020-10-12 22:02:01.000 286    13980.0551 109.7038 54965.0983 88888.00
2020-10-12 22:02:02.000 286    13979.1376 108.5509 54966.2589 88888.00
2020-10-12 22:02:03.000 286    13978.6617 108.4307 54966.5804 88888.00
2020-10-12 22:02:04.000 286    13978.9267 108.3399 54966.3963 88888.00
2020-10-12 22:02:05.000 286    13979.0690 108.5632 54966.1878 88888.00
2020-10-12 22:02:06.000 286    13980.4991 110.0865 54964.6665 88888.00
2020-10-12 22:02:07.000 286    13979.1450 109.0023 54966.0307 88888.00
2020-10-12 22:02:08.000 286    13978.9831 108.6000 54966.3571 88888.00
2020-10-12 22:02:09.000 286    13978.9905 108.4380 54966.2295 88888.00
2020-10-12 22:02:10.000 286    13978.9757 108.6122 54966.3595 88888.00
2020-10-12 22:02:11.000 286    13979.0444 108.6343 54966.3767 88888.00
2020-10-12 22:02:12.000 286    13978.7991 108.5141 54966.3669 88888.00
2020-10-12 22:02:13.000 286    13979.1008 108.6318 54966.2614 88888.00
2020-10-12 22:02:14.000 286    13979.1156 108.7226 54966.3276 88888.00
2020-10-12 22:02:15.000 286    13979.0690 108.6981 54966.3620 88888.00
2020-10-12 22:02:16.000 286    13979.1107 108.6294 54966.2295 88888.00
2020-10-12 22:02:17.000 286    13978.9046 108.6220 54966.5779 88888.00
2020-10-12 22:02:18.000 286    13979.0910 108.6662 54966.2369 88888.00
2020-10-12 22:02:19.000 286    13979.1867 108.6367 54966.3056 88888.00
2020-10-12 22:02:20.000 286    13979.2063 108.6907 54966.5681 88888.00
2020-10-12 22:02:21.000 286    13979.0273 108.7422 54966.4307 88888.00
2020-10-12 22:02:22.000 286    13979.0861 108.5852 54966.5411 88888.00
2020-10-12 22:02:23.000 286    13979.0223 108.6686 54966.4062 88888.00
2020-10-12 22:02:24.000 286    13981.2399 110.7758 54964.2052 88888.00
2020-10-12 22:02:25.000 286    13979.2309 108.7373 54966.4233 88888.00
2020-10-12 22:02:26.000 286    13979.0567 108.5950 54966.6859 88888.00
2020-10-12 22:02:27.000 286    13979.3290 108.8502 54966.2369 88888.00
2020-10-12 22:02:28.000 286    13979.1548 108.8894 54966.5288 88888.00
2020-10-12 22:02:29.000 286    13979.5007 109.1960 54966.0528 88888.00
2020-10-12 22:02:30.000 286    13980.6512 110.1282 54964.9364 88888.00
2020-10-12 22:02:31.000 286    13979.2603 108.6711 54966.6319 88888.00
2020-10-12 22:02:32.000 286    13979.1867 108.8281 54966.5387 88888.00
2020-10-12 22:02:33.000 286    13979.1057 108.7888 54966.5632 88888.00
2020-10-12 22:02:34.000 286    13979.2554 108.7152 54966.5019 88888.00
2020-10-12 22:02:35.000 286    13980.8204 110.4201 54965.1155 88888.00
2020-10-12 22:02:36.000 286    13979.6773 109.3040 54966.0455 88888.00
2020-10-12 22:02:37.000 286    13979.3412 108.7177 54966.3399 88888.00
2020-10-12 22:02:38.000 286    13979.2750 108.7226 54966.6785 88888.00
2020-10-12 22:02:39.000 286    13979.3412 108.8281 54966.6834 88888.00
2020-10-12 22:02:40.000 286    13979.4664 108.8109 54966.4135 88888.00
2020-10-12 22:02:41.000 286    13979.4418 108.8379 54966.6663 88888.00
2020-10-12 22:02:42.000 286    13979.4369 108.8698 54966.2614 88888.00
2020-10-12 22:02:43.000 286    13979.4860 108.8943 54966.4601 88888.00
2020-10-12 22:02:44.000 286    13979.4688 108.9753 54966.5019 88888.00
2020-10-12 22:02:45.000 286    13979.4148 108.8011 54966.3939 88888.00
2020-10-12 22:02:46.000 286    13979.4835 108.9753 54966.3448 88888.00
2020-10-12 22:02:47.000 286    13979.6896 108.8551 54966.3620 88888.00
2020-10-12 22:02:48.000 286    13979.4590 108.8919 54966.3595 88888.00
2020-10-12 22:02:49.000 286    13979.5399 108.8232 54966.5117 88888.00
2020-10-12 22:02:50.000 286    13979.3265 108.8575 54966.6589 88888.00
2020-10-12 22:02:51.000 286    13979.3609 108.7569 54966.5387 88888.00
2020-10-12 22:02:52.000 286    13979.6135 108.7717 54966.3595 88888.00
2020-10-12 22:02:53.000 286    13979.4958 108.8992 54966.4969 88888.00
2020-10-12 22:02:54.000 286    13980.0183 109.1960 54966.0136 88888.00
2020-10-12 22:02:55.000 286    13981.0633 110.3367 54964.9241 88888.00
2020-10-12 22:02:56.000 286    13979.2848 108.7888 54966.5926 88888.00
2020-10-12 22:02:57.000 286    13979.5988 108.8796 54966.3448 88888.00
2020-10-12 22:02:58.000 286    13979.5154 108.8526 54966.4773 88888.00
2020-10-12 22:02:59.000 286    13979.6552 108.8477 54966.4282 88888.00
2020-10-12 22:03:00.000 286    13981.4190 110.6556 54964.6493 88888.00
2020-10-12 22:03:01.000 286    13979.5350 108.8968 54966.4773 88888.00
2020-10-12 22:03:02.000 286    13979.4811 108.6956 54966.5828 88888.00
2020-10-12 22:03:03.000 286    13979.6356 108.9041 54966.5509 88888.00
2020-10-12 22:03:04.000 286    13979.5252 108.7398 54966.6417 88888.00
2020-10-12 22:03:05.000 286    13979.5866 108.8085 54966.5239 88888.00
2020-10-12 22:03:06.000 286    13979.8147 108.8771 54966.3080 88888.00
2020-10-12 22:03:07.000 286    13979.5179 108.6441 54966.7080 88888.00
2020-10-12 22:03:08.000 286    13979.5939 108.8305 54966.6123 88888.00
2020-10-12 22:03:09.000 286    13979.4884 108.6245 54966.5902 88888.00
2020-10-12 22:03:10.000 286    13980.3078 109.3800 54965.9301 88888.00
2020-10-12 22:03:11.000 286    13981.4460 110.6654 54964.5487 88888.00
2020-10-12 22:03:12.000 286    13979.3339 108.7103 54966.7423 88888.00
2020-10-12 22:03:13.000 286    13979.6381 108.7079 54966.5387 88888.00
2020-10-12 22:03:14.000 286    13979.6871 108.6196 54966.4209 88888.00
2020-10-12 22:03:15.000 286    13979.5694 108.7251 54966.6613 88888.00
2020-10-12 22:03:16.000 286    13981.1565 110.0325 54965.0346 88888.00
2020-10-12 22:03:17.000 286    13980.3593 109.3506 54965.9841 88888.00
2020-10-12 22:03:18.000 286    13979.6332 108.6662 54966.7031 88888.00
2020-10-12 22:03:19.000 286    13979.5866 108.5607 54966.6540 88888.00
2020-10-12 22:03:20.000 286    13979.7730 108.4945 54966.5313 88888.00
2020-10-12 22:03:21.000 286    13979.6601 108.3963 54966.6761 88888.00
2020-10-12 22:03:22.000 286    13979.5301 108.3939 54966.9460 88888.00
2020-10-12 22:03:23.000 286    13979.7754 108.4994 54966.7521 88888.00
2020-10-12 22:03:24.000 286    13979.5473 108.5067 54966.7914 88888.00
2020-10-12 22:03:25.000 286    13979.5350 108.3939 54967.0220 88888.00
2020-10-12 22:03:26.000 286    13979.7975 108.5877 54966.7742 88888.00
2020-10-12 22:03:27.000 286    13979.8417 108.5141 54966.6736 88888.00
2020-10-12 22:03:28.000 286    13979.6160 108.2933 54966.8478 88888.00
2020-10-12 22:03:29.000 286    13979.7043 108.5533 54966.7129 88888.00
2020-10-12 22:03:30.000 286    13979.7509 108.4626 54966.9312 88888.00
2020-10-12 22:03:31.000 286    13979.7264 108.3743 54966.7080 88888.00
2020-10-12 22:03:32.000 286    13979.8343 108.3424 54966.8208 88888.00
2020-10-12 22:03:33.000 286    13979.9962 108.4503 54966.7644 88888.00
2020-10-12 22:03:34.000 286    13979.7607 108.1388 54966.7889 88888.00
2020-10-12 22:03:35.000 286    13979.8294 108.1756 54966.8159 88888.00
2020-10-12 22:03:36.000 286    13979.7632 108.4356 54966.9067 88888.00
2020-10-12 22:03:37.000 286    13979.8098 108.2688 54966.7693 88888.00
2020-10-12 22:03:38.000 286    13979.9741 108.4650 54966.6515 88888.00
2020-10-12 22:03:39.000 286    13980.2243 108.5092 54966.4773 88888.00
2020-10-12 22:03:40.000 286    13981.6496 109.8878 54965.0296 88888.00
2020-10-12 22:03:41.000 286    13979.9373 108.1854 54967.0196 88888.00
2020-10-12 22:03:42.000 286    13979.9251 108.2099 54967.0736 88888.00
2020-10-12 22:03:43.000 286    13980.0723 108.3669 54966.7423 88888.00
2020-10-12 22:03:44.000 286    13979.8098 108.1437 54966.9239 88888.00
2020-10-12 22:03:45.000 286    13980.7346 108.8575 54966.4773 88888.00
2020-10-12 22:03:46.000 286    13981.2620 109.6229 54965.3879 88888.00
2020-10-12 22:03:47.000 286    13980.1066 108.1192 54966.8503 88888.00
2020-10-12 22:03:48.000 286    13980.0674 107.9891 54966.8356 88888.00
2020-10-12 22:03:49.000 286    13980.0526 107.9965 54966.9337 88888.00
2020-10-12 22:03:50.000 286    13979.9545 108.1609 54966.9312 88888.00
2020-10-12 22:03:51.000 286    13979.8490 107.8248 54967.0539 88888.00
2020-10-12 22:03:52.000 286    13980.1508 108.0112 54966.8110 88888.00
2020-10-12 22:03:53.000 286    13980.0649 108.0701 54967.0392 88888.00
2020-10-12 22:03:54.000 286    13980.1189 108.0308 54966.7669 88888.00
2020-10-12 22:03:55.000 286    13980.2783 108.0161 54966.8429 88888.00
2020-10-12 22:03:56.000 286    13980.1140 107.8174 54966.9411 88888.00
2020-10-12 22:03:57.000 286    13980.1581 108.0603 54966.9607 88888.00
2020-10-12 22:03:58.000 286    13980.0036 107.8591 54967.0809 88888.00
2020-10-12 22:03:59.000 286    13980.2194 107.9180 54966.7865 88888.00
2020-10-12 22:04:00.000 286    13980.2243 107.9548 54966.9975 88888.00
2020-10-12 22:04:01.000 286    13980.4427 108.1044 54966.5632 88888.00
2020-10-12 22:04:02.000 286    13982.4861 110.2926 54964.5634 88888.00
2020-10-12 22:04:03.000 286    13980.5359 108.1584 54966.6540 88888.00
2020-10-12 22:04:04.000 286    13980.1728 107.8665 54966.8552 88888.00
2020-10-12 22:04:05.000 286    13980.1336 107.6801 54966.9411 88888.00
2020-10-12 22:04:06.000 286    13980.2562 107.8027 54966.8135 88888.00
2020-10-12 22:04:07.000 286    13981.3282 108.7643 54965.7461 88888.00
2020-10-12 22:04:08.000 286    13981.1099 108.4233 54966.0258 88888.00
2020-10-12 22:04:09.000 286    13980.2415 107.7021 54966.8478 88888.00
2020-10-12 22:04:10.000 286    13980.2145 107.8076 54966.8994 88888.00
2020-10-12 22:04:11.000 286    13980.0992 107.6138 54967.0245 88888.00
2020-10-12 22:04:12.000 286    13980.3028 107.6016 54966.8773 88888.00
2020-10-12 22:04:13.000 286    13980.1581 107.5917 54966.9411 88888.00
2020-10-12 22:04:14.000 286    13980.3446 107.5893 54966.8650 88888.00
2020-10-12 22:04:15.000 286    13979.9962 107.5991 54967.1864 88888.00
2020-10-12 22:04:16.000 286    13980.1900 107.6433 54967.1300 88888.00
2020-10-12 22:04:17.000 286    13980.1655 107.4446 54966.9312 88888.00
2020-10-12 22:04:18.000 286    13980.3225 107.4863 54966.7914 88888.00
2020-10-12 22:04:19.000 286    13980.2636 107.6212 54966.8748 88888.00
2020-10-12 22:04:20.000 286    13980.1704 107.3979 54967.0147 88888.00
2020-10-12 22:04:21.000 286    13980.3028 107.4863 54966.8920 88888.00
2020-10-12 22:04:22.000 286    13980.2783 107.4176 54966.8159 88888.00
2020-10-12 22:04:23.000 286    13980.1925 107.2679 54966.8773 88888.00
2020-10-12 22:04:24.000 286    13980.4598 107.5648 54966.9067 88888.00
2020-10-12 22:04:25.000 286    13980.2268 107.3710 54967.1079 88888.00
2020-10-12 22:04:26.000 286    13980.6831 107.4863 54966.7767 88888.00
2020-10-12 22:04:27.000 286    13980.4181 107.3783 54966.9362 88888.00
2020-10-12 22:04:28.000 286    13980.3544 107.5378 54967.0000 88888.00
2020-10-12 22:04:29.000 286    13980.5212 107.4985 54966.9435 88888.00
2020-10-12 22:04:30.000 286    13980.9897 107.8052 54966.5387 88888.00
2020-10-12 22:04:31.000 286    13982.1083 108.8919 54965.4026 88888.00
2020-10-12 22:04:32.000 286    13980.7125 107.4323 54966.9411 88888.00
2020-10-12 22:04:33.000 286    13980.6291 107.5132 54967.0049 88888.00
2020-10-12 22:04:34.000 286    13980.8401 107.6163 54966.9901 88888.00
2020-10-12 22:04:35.000 286    13981.2914 108.2173 54966.3473 88888.00
2020-10-12 22:04:36.000 286    13982.1966 109.0096 54965.5793 88888.00
2020-10-12 22:04:37.000 286    13980.8793 107.6383 54967.0269 88888.00
2020-10-12 22:04:38.000 286    13980.9186 107.6236 54967.0809 88888.00
2020-10-12 22:04:39.000 286    13981.0559 107.8370 54966.9803 88888.00
2020-10-12 22:04:40.000 286    13981.0290 107.5917 54966.9631 88888.00
2020-10-12 22:04:41.000 286    13981.2718 107.9376 54966.9141 88888.00
2020-10-12 22:04:42.000 286    13981.2645 107.9082 54966.8552 88888.00
2020-10-12 22:04:43.000 286    13981.3847 107.8837 54967.0711 88888.00
2020-10-12 22:04:44.000 286    13981.4681 108.2124 54966.8871 88888.00
2020-10-12 22:04:45.000 286    13983.5924 110.2509 54964.9070 88888.00
2020-10-12 22:04:46.000 286    13981.5784 108.1265 54966.7718 88888.00
2020-10-12 22:04:47.000 286    13981.4779 107.9229 54966.8724 88888.00
2020-10-12 22:04:48.000 286    13981.5049 107.9327 54967.0441 88888.00
2020-10-12 22:04:49.000 286    13981.6152 108.1780 54967.0220 88888.00
2020-10-12 22:04:50.000 286    13981.9955 108.2394 54966.7767 88888.00
2020-10-12 22:04:51.000 286    13983.4550 109.8829 54965.2284 88888.00
2020-10-12 22:04:52.000 286    13981.7698 108.1363 54967.2527 88888.00
2020-10-12 22:04:53.000 286    13981.7232 108.2737 54967.1643 88888.00
2020-10-12 22:04:54.000 286    13981.7232 108.2295 54967.0760 88888.00
2020-10-12 22:04:55.000 286    13981.8924 108.0603 54967.1889 88888.00
2020-10-12 22:04:56.000 286    13981.8973 108.2786 54967.1717 88888.00
2020-10-12 22:04:57.000 286    13981.8875 108.1461 54967.1840 88888.00
2020-10-12 22:04:58.000 286    13982.1328 108.2909 54966.9018 88888.00
2020-10-12 22:04:59.000 286    13982.1255 108.2443 54966.9631 88888.00
2020-10-12 22:05:00.000 286    13982.0298 108.1707 54967.2380 88888.00
2020-10-12 22:05:01.000 286    13981.9758 108.3694 54967.0760 88888.00
2020-10-12 22:05:02.000 286    13982.0543 108.1510 54967.2331 88888.00
2020-10-12 22:05:03.000 286    13983.5115 109.6769 54965.7020 88888.00
2020-10-12 22:05:04.000 286    13983.2146 109.3113 54966.2884 88888.00
2020-10-12 22:05:05.000 286    13983.6464 109.6744 54965.8884 88888.00
2020-10-12 22:05:06.000 286    13982.1770 108.3326 54967.1913 88888.00
2020-10-12 22:05:07.000 286    13982.2629 108.4650 54967.1030 88888.00
2020-10-12 22:05:08.000 286    13982.3953 108.3007 54967.1938 88888.00
2020-10-12 22:05:09.000 286    13982.2383 108.2222 54967.4441 88888.00
2020-10-12 22:05:10.000 286    13982.1770 108.1731 54967.1570 88888.00
2020-10-12 22:05:11.000 286    13982.3880 108.2344 54967.3189 88888.00
2020-10-12 22:05:12.000 286    13982.5278 108.3301 54967.1594 88888.00
2020-10-12 22:05:13.000 286    13982.4934 108.4282 54967.3018 88888.00
2020-10-12 22:05:14.000 286    13983.4379 109.5076 54966.0896 88888.00
2020-10-12 22:05:15.000 286    13983.2931 109.1740 54966.2859 88888.00
2020-10-12 22:05:16.000 286    13982.7387 108.4503 54967.1742 88888.00
2020-10-12 22:05:17.000 286    13982.5204 108.4160 54967.4171 88888.00
2020-10-12 22:05:18.000 286    13982.4149 108.4037 54967.2846 88888.00
2020-10-12 22:05:19.000 286    13984.0413 109.8657 54965.7878 88888.00
2020-10-12 22:05:20.000 286    13983.1460 108.9189 54966.6810 88888.00
2020-10-12 22:05:21.000 286    13982.7854 108.6588 54967.2306 88888.00
2020-10-12 22:05:22.000 286    13982.7338 108.6073 54967.2674 88888.00
2020-10-12 22:05:23.000 286    13982.5523 108.4086 54967.2453 88888.00
2020-10-12 22:05:24.000 286    13982.8001 108.5018 54967.1251 88888.00
2020-10-12 22:05:25.000 286    13982.6921 108.3399 54967.4514 88888.00
2020-10-12 22:05:26.000 286    13982.6259 108.4111 54967.3508 88888.00
2020-10-12 22:05:27.000 286    13982.6406 108.3645 54967.2576 88888.00
2020-10-12 22:05:28.000 286    13982.4861 108.3620 54967.4514 88888.00
2020-10-12 22:05:29.000 286    13982.6014 108.3546 54967.4195 88888.00
2020-10-12 22:05:30.000 286    13982.6185 108.4871 54967.2919 88888.00
2020-10-12 22:05:31.000 286    13982.7682 108.4601 54967.2502 88888.00
2020-10-12 22:05:32.000 286    13982.7804 108.5386 54967.2674 88888.00
2020-10-12 22:05:33.000 286    13982.7976 108.5509 54967.3165 88888.00
2020-10-12 22:05:34.000 286    13982.7854 108.6269 54967.3214 88888.00
2020-10-12 22:05:35.000 286    13982.5867 108.3228 54967.3042 88888.00
2020-10-12 22:05:36.000 286    13984.6644 110.4250 54965.3388 88888.00
2020-10-12 22:05:37.000 286    13982.6602 108.5411 54967.1275 88888.00
2020-10-12 22:05:38.000 286    13982.7437 108.3743 54967.1742 88888.00
2020-10-12 22:05:39.000 286    13982.6308 108.3816 54967.3287 88888.00
2020-10-12 22:05:40.000 286    13982.5744 108.4160 54967.4073 88888.00
2020-10-12 22:05:41.000 286    13984.6963 110.4226 54965.2137 88888.00
2020-10-12 22:05:42.000 286    13982.9178 108.6024 54967.0171 88888.00
2020-10-12 22:05:43.000 286    13982.7780 108.6981 54967.1889 88888.00
2020-10-12 22:05:44.000 286    13982.7069 108.4626 54967.3386 88888.00
2020-10-12 22:05:45.000 286    13982.7927 108.5533 54967.2870 88888.00
2020-10-12 22:05:46.000 286    13982.8099 108.4822 54967.1398 88888.00
2020-10-12 22:05:47.000 286    13982.6284 108.3424 54967.3925 88888.00
2020-10-12 22:05:48.000 286    13983.7690 109.5836 54966.1461 88888.00
2020-10-12 22:05:49.000 286    13983.3937 109.1985 54966.6025 88888.00
2020-10-12 22:05:50.000 286    13982.5597 108.5141 54967.2797 88888.00
2020-10-12 22:05:51.000 286    13982.8271 108.3939 54967.2551 88888.00
2020-10-12 22:05:52.000 286    13982.7559 108.5926 54967.2699 88888.00
2020-10-12 22:05:53.000 286    13982.6897 108.4258 54967.2404 88888.00
2020-10-12 22:05:54.000 286    13982.6210 108.4233 54967.3165 88888.00
2020-10-12 22:05:55.000 286    13982.7461 108.6122 54967.2380 88888.00
2020-10-12 22:05:56.000 286    13982.5204 108.3596 54967.4122 88888.00
2020-10-12 22:05:57.000 286    13982.4395 108.1241 54967.3459 88888.00
2020-10-12 22:05:58.000 286    13982.6038 108.3203 54967.3754 88888.00
2020-10-12 22:05:59.000 286    13982.5695 108.4013 54967.4343 88888.00
2020-10-12 22:06:00.000 286    13982.4051 108.3497 54967.3533 88888.00
2020-10-12 22:06:01.000 286    13982.6480 108.4037 54967.1693 88888.00
2020-10-12 22:06:02.000 286    13982.4640 108.2909 54967.4612 88888.00
2020-10-12 22:06:03.000 286    13982.5376 108.4650 54967.2944 88888.00
2020-10-12 22:06:04.000 286    13982.5057 108.1584 54967.2232 88888.00
2020-10-12 22:06:05.000 286    13982.5670 108.2982 54967.1717 88888.00
2020-10-12 22:06:06.000 286    13982.6333 108.3914 54967.3214 88888.00
2020-10-12 22:06:07.000 286    13982.6701 108.5116 54967.1300 88888.00
2020-10-12 22:06:08.000 286    13984.1836 110.1797 54965.6480 88888.00
2020-10-12 22:06:09.000 286    13982.5008 108.2982 54967.1742 88888.00
2020-10-12 22:06:10.000 286    13982.4812 108.3326 54967.0319 88888.00
2020-10-12 22:06:11.000 286    13982.4861 108.2663 54967.3165 88888.00
2020-10-12 22:06:12.000 286    13982.6210 108.4601 54967.1693 88888.00
2020-10-12 22:06:13.000 286    13983.4845 109.3898 54966.0307 88888.00
2020-10-12 22:06:14.000 286    13983.2073 108.9189 54966.4847 88888.00
2020-10-12 22:06:15.000 286    13982.4297 108.3865 54967.1619 88888.00
2020-10-12 22:06:16.000 286    13982.3659 108.1731 54967.3337 88888.00
2020-10-12 22:06:17.000 286    13982.6750 108.3694 54966.8552 88888.00
2020-10-12 22:06:18.000 286    13982.5719 108.2786 54967.1521 88888.00
2020-10-12 22:06:19.000 286    13982.4321 108.1952 54967.2478 88888.00
2020-10-12 22:06:20.000 286    13982.5940 108.4798 54967.1643 88888.00
2020-10-12 22:06:21.000 286    13982.5229 108.2958 54967.0466 88888.00
2020-10-12 22:06:22.000 286    13984.5589 110.6090 54964.7671 88888.00
2020-10-12 22:06:23.000 286    13982.7633 108.3890 54966.7276 88888.00
2020-10-12 22:06:24.000 286    13982.3708 108.0995 54967.1202 88888.00
2020-10-12 22:06:25.000 286    13982.4493 108.1142 54967.0343 88888.00
2020-10-12 22:06:26.000 286    13982.4836 108.1486 54967.1545 88888.00
2020-10-12 22:06:27.000 286    13983.0797 108.8404 54966.5387 88888.00
2020-10-12 22:06:28.000 286    13983.6366 109.6253 54965.8565 88888.00
2020-10-12 22:06:29.000 286    13982.4934 108.2222 54966.9263 88888.00
2020-10-12 22:06:30.000 286    13982.6333 108.2516 54966.9607 88888.00
2020-10-12 22:06:31.000 286    13982.4198 108.3031 54967.0907 88888.00
2020-10-12 22:06:32.000 286    13982.3168 108.1707 54967.1275 88888.00
2020-10-12 22:06:33.000 286    13982.3880 108.0137 54966.9975 88888.00
2020-10-12 22:06:34.000 286    13982.2849 108.0824 54966.9092 88888.00
2020-10-12 22:06:35.000 286    13982.5474 108.1584 54966.8037 88888.00
2020-10-12 22:06:36.000 286    13982.6529 108.2933 54966.7865 88888.00
2020-10-12 22:06:37.000 286    13982.4910 108.3350 54967.0809 88888.00
2020-10-12 22:06:38.000 286    13982.3953 108.0701 54967.0883 88888.00
2020-10-12 22:06:39.000 286    13982.1181 108.1093 54967.0343 88888.00
2020-10-12 22:06:40.000 286    13982.3095 108.1584 54966.8257 88888.00
2020-10-12 22:06:41.000 286    13982.2972 108.3350 54966.9460 88888.00
2020-10-12 22:06:42.000 286    13982.2285 108.2197 54967.0588 88888.00
2020-10-12 22:06:43.000 286    13982.3880 108.0774 54966.8110 88888.00
2020-10-12 22:06:44.000 286    13982.3046 108.2614 54967.0466 88888.00
2020-10-12 22:06:45.000 286    13982.4125 108.3105 54966.9263 88888.00
2020-10-12 22:06:46.000 286    13982.5204 108.4626 54966.7497 88888.00
2020-10-12 22:06:47.000 286    13982.4517 108.2320 54966.7767 88888.00
2020-10-12 22:06:48.000 286    13982.3291 108.4331 54966.7742 88888.00
2020-10-12 22:06:49.000 286    13982.2113 108.1167 54966.9926 88888.00
2020-10-12 22:06:50.000 286    13982.4959 108.3645 54966.7619 88888.00
2020-10-12 22:06:51.000 286    13984.3553 110.1478 54964.8947 88888.00
2020-10-12 22:06:52.000 286    13982.2506 108.1805 54967.0637 88888.00
2020-10-12 22:06:53.000 286    13982.3389 108.2565 54966.7938 88888.00
2020-10-12 22:06:54.000 286    13982.3364 108.1363 54966.9214 88888.00
2020-10-12 22:06:55.000 286    13982.4297 108.2197 54966.8282 88888.00
2020-10-12 22:06:56.000 286    13984.1076 110.1331 54965.0738 88888.00
2020-10-12 22:06:57.000 286    13982.2015 108.3080 54966.7840 88888.00
2020-10-12 22:06:58.000 286    13982.3070 108.0578 54966.7521 88888.00
2020-10-12 22:06:59.000 286    13982.3389 108.1339 54966.9411 88888.00
2020-10-12 22:07:00.000 286    13982.3487 108.1584 54966.8208 88888.00
2020-10-12 22:07:01.000 286    13982.2653 108.1339 54966.8871 88888.00
2020-10-12 22:07:02.000 286    13982.2996 108.1216 54966.7718 88888.00
2020-10-12 22:07:03.000 286    13982.3168 108.0063 54966.7153 88888.00
2020-10-12 22:07:04.000 286    13982.1377 108.0088 54967.0441 88888.00
2020-10-12 22:07:05.000 286    13982.1181 107.9033 54966.8331 88888.00
2020-10-12 22:07:06.000 286    13982.4566 108.2590 54966.4945 88888.00
2020-10-12 22:07:07.000 286    13984.4338 110.2877 54964.5365 88888.00
2020-10-12 22:07:08.000 286    13982.4591 108.2075 54966.6785 88888.00
2020-10-12 22:07:09.000 286    13982.1525 107.9867 54966.7374 88888.00
2020-10-12 22:07:10.000 286    13982.3193 108.0063 54966.6196 88888.00
2020-10-12 22:07:11.000 286    13982.1966 107.8665 54966.9043 88888.00
2020-10-12 22:07:12.000 286    13984.0781 109.9271 54964.8186 88888.00
2020-10-12 22:07:13.000 286    13982.3683 108.1437 54966.6294 88888.00
2020-10-12 22:07:14.000 286    13982.3144 107.8469 54966.7521 88888.00
2020-10-12 22:07:15.000 286    13982.1304 108.0014 54966.7276 88888.00
2020-10-12 22:07:16.000 286    13982.0372 107.9450 54966.8331 88888.00
2020-10-12 22:07:17.000 286    13982.2653 107.9082 54966.5019 88888.00
2020-10-12 22:07:18.000 286    13982.2211 107.6923 54966.6589 88888.00
2020-10-12 22:07:19.000 286    13982.2702 107.9401 54966.8257 88888.00
2020-10-12 22:07:20.000 286    13982.3046 107.9180 54966.8405 88888.00
2020-10-12 22:07:21.000 286    13982.2898 107.7291 54966.6638 88888.00
2020-10-12 22:07:22.000 286    13982.4591 107.9376 54966.5288 88888.00
2020-10-12 22:07:23.000 286    13982.3610 107.8125 54966.8135 88888.00
2020-10-12 22:07:24.000 286    13982.2555 107.9376 54966.7423 88888.00
2020-10-12 22:07:25.000 286    13982.4223 107.9474 54966.4184 88888.00
2020-10-12 22:07:26.000 286    13982.1525 107.8076 54966.6785 88888.00
2020-10-12 22:07:27.000 286    13982.3119 107.9695 54966.7129 88888.00
2020-10-12 22:07:28.000 286    13982.1083 107.8150 54966.8331 88888.00
2020-10-12 22:07:29.000 286    13982.1844 107.7904 54966.6368 88888.00
2020-10-12 22:07:30.000 286    13982.1893 107.6433 54966.7153 88888.00
2020-10-12 22:07:31.000 286    13982.0445 107.7831 54966.7546 88888.00
2020-10-12 22:07:32.000 286    13982.2702 107.7242 54966.5975 88888.00
2020-10-12 22:07:33.000 286    13982.2800 107.8567 54966.6883 88888.00
2020-10-12 22:07:34.000 286    13982.3438 107.9082 54966.7472 88888.00
2020-10-12 22:07:35.000 286    13982.1402 107.8052 54966.6540 88888.00
2020-10-12 22:07:36.000 286    13983.8917 109.4242 54964.8530 88888.00
2020-10-12 22:07:37.000 286    13982.1279 107.6016 54966.9460 88888.00
2020-10-12 22:07:38.000 286    13982.1623 107.6850 54966.6810 88888.00
2020-10-12 22:07:39.000 286    13981.9807 107.5697 54966.9043 88888.00
2020-10-12 22:07:40.000 286    13982.1647 107.7929 54966.8135 88888.00
2020-10-12 22:07:41.000 286    13983.2858 108.7349 54965.6038 88888.00
2020-10-12 22:07:42.000 286    13982.9473 108.5950 54965.9130 88888.00
2020-10-12 22:07:43.000 286    13982.2015 107.6236 54966.7153 88888.00
2020-10-12 22:07:44.000 286    13982.3070 107.5623 54966.7374 88888.00
2020-10-12 22:07:45.000 286    13982.0028 107.4666 54966.8429 88888.00
2020-10-12 22:07:46.000 286    13981.9807 107.6923 54966.8920 88888.00
2020-10-12 22:07:47.000 286    13982.1844 107.8027 54966.7080 88888.00
2020-10-12 22:07:48.000 286    13981.8605 107.7316 54966.9656 88888.00
2020-10-12 22:07:49.000 286    13982.2285 107.8959 54966.6663 88888.00
2020-10-12 22:07:50.000 286    13982.0691 107.4691 54967.0417 88888.00
2020-10-12 22:07:51.000 286    13982.0813 107.7782 54966.8012 88888.00
2020-10-12 22:07:52.000 286    13981.9587 107.4961 54966.7497 88888.00
2020-10-12 22:07:53.000 286    13982.1328 107.5942 54966.8159 88888.00
2020-10-12 22:07:54.000 286    13982.1353 107.7119 54966.8527 88888.00
2020-10-12 22:07:55.000 286    13982.0715 107.7193 54966.9730 88888.00
2020-10-12 22:07:56.000 286    13983.7371 109.3187 54965.1720 88888.00
2020-10-12 22:07:57.000 286    13983.2294 108.8624 54965.4566 88888.00
2020-10-12 22:07:58.000 286    13982.0642 107.8395 54966.7521 88888.00
2020-10-12 22:07:59.000 286    13981.9734 107.5549 54966.8282 88888.00
2020-10-12 22:08:00.000 286    13982.0960 107.6727 54966.7423 88888.00
2020-10-12 22:08:01.000 286    13982.2751 107.8321 54966.7889 88888.00
2020-10-12 22:08:02.000 286    13983.5851 109.3138 54965.4468 88888.00
2020-10-12 22:08:03.000 286    13982.6235 108.4282 54966.3276 88888.00
2020-10-12 22:08:04.000 286    13982.2727 107.8469 54966.5534 88888.00
2020-10-12 22:08:05.000 286    13982.1647 107.7512 54966.8920 88888.00
2020-10-12 22:08:06.000 286    13982.1721 107.9769 54966.6834 88888.00
2020-10-12 22:08:07.000 286    13982.1009 107.7463 54966.6908 88888.00
2020-10-12 22:08:08.000 286    13982.0053 107.6236 54966.9582 88888.00
2020-10-12 22:08:09.000 286    13982.0960 107.8910 54966.6908 88888.00
2020-10-12 22:08:10.000 286    13982.8393 108.5926 54965.9498 88888.00
2020-10-12 22:08:11.000 286    13983.2907 108.9213 54965.4811 88888.00
2020-10-12 22:08:12.000 286    13981.8753 107.7193 54966.8208 88888.00
2020-10-12 22:08:13.000 286    13982.0862 107.9352 54966.7840 88888.00
2020-10-12 22:08:14.000 286    13982.0911 107.9254 54966.7104 88888.00
2020-10-12 22:08:15.000 286    13982.1157 107.7978 54966.9190 88888.00
2020-10-12 22:08:16.000 286    13982.1942 108.0971 54966.7178 88888.00
2020-10-12 22:08:17.000 286    13982.0445 108.0088 54966.7104 88888.00
2020-10-12 22:08:18.000 286    13982.2285 107.8125 54966.8846 88888.00
2020-10-12 22:08:19.000 286    13982.1157 107.9425 54966.8184 88888.00
2020-10-12 22:08:20.000 286    13982.1476 107.8787 54966.7251 88888.00
2020-10-12 22:08:21.000 286    13982.0960 107.9818 54966.5436 88888.00
2020-10-12 22:08:22.000 286    13982.0543 107.9327 54966.8454 88888.00
2020-10-12 22:08:23.000 286    13982.0911 107.7095 54966.6736 88888.00
2020-10-12 22:08:24.000 286    13982.1745 107.9106 54966.8773 88888.00
2020-10-12 22:08:25.000 286    13983.7371 109.8044 54964.9683 88888.00
2020-10-12 22:08:26.000 286    13982.1574 107.9474 54966.4724 88888.00
2020-10-12 22:08:27.000 286    13982.2162 108.0333 54966.7595 88888.00
2020-10-12 22:08:28.000 286    13981.9611 108.0480 54966.8135 88888.00
2020-10-12 22:08:29.000 286    13982.0102 107.8812 54966.7988 88888.00
2020-10-12 22:08:30.000 286    13982.0764 107.9425 54966.6196 88888.00
2020-10-12 22:08:31.000 286    13983.7371 109.7774 54964.8824 88888.00
2020-10-12 22:08:32.000 286    13981.8360 107.7242 54966.8994 88888.00
2020-10-12 22:08:33.000 286    13981.9489 107.9499 54966.9362 88888.00
2020-10-12 22:08:34.000 286    13982.1034 107.9229 54966.5926 88888.00
2020-10-12 22:08:35.000 286    13981.8753 107.8812 54966.6712 88888.00
2020-10-12 22:08:36.000 286    13981.9807 107.8984 54966.5779 88888.00
2020-10-12 22:08:37.000 286    13982.0691 107.9106 54966.6123 88888.00
2020-10-12 22:08:38.000 286    13981.8262 107.8150 54966.8012 88888.00
2020-10-12 22:08:39.000 286    13981.9096 107.9597 54966.7865 88888.00
2020-10-12 22:08:40.000 286    13981.6668 107.6457 54966.8110 88888.00
2020-10-12 22:08:41.000 286    13981.9807 107.8052 54966.5583 88888.00
2020-10-12 22:08:42.000 286    13981.9440 107.9671 54966.6000 88888.00
2020-10-12 22:08:43.000 286    13981.7600 107.8223 54966.7718 88888.00
2020-10-12 22:08:44.000 286    13982.0642 108.1216 54966.7521 88888.00
2020-10-12 22:08:45.000 286    13981.9023 108.0848 54966.5190 88888.00
2020-10-12 22:08:46.000 286    13981.8581 107.9205 54966.5534 88888.00
2020-10-12 22:08:47.000 286    13982.0445 108.0971 54966.7031 88888.00
2020-10-12 22:08:48.000 286    13982.0960 108.1486 54966.5166 88888.00
2020-10-12 22:08:49.000 286    13981.8924 108.0382 54966.6515 88888.00
2020-10-12 22:08:50.000 286    13981.8777 108.0284 54966.5460 88888.00
2020-10-12 22:08:51.000 286    13981.8238 107.9842 54966.3227 88888.00
2020-10-12 22:08:52.000 286    13983.8672 109.9173 54964.6910 88888.00
2020-10-12 22:08:53.000 286    13981.8973 108.0995 54966.4650 88888.00
2020-10-12 22:08:54.000 286    13981.7428 107.9205 54966.6932 88888.00
2020-10-12 22:08:55.000 286    13981.7134 107.9352 54966.6098 88888.00
2020-10-12 22:08:56.000 286    13981.9243 108.0112 54966.3473 88888.00
2020-10-12 22:08:57.000 286    13983.1680 109.2647 54965.1793 88888.00
2020-10-12 22:08:58.000 286    13982.4248 108.6760 54965.9964 88888.00
2020-10-12 22:08:59.000 286    13981.7575 108.0039 54966.5068 88888.00
2020-10-12 22:09:00.000 286    13981.8164 107.7953 54966.5853 88888.00
2020-10-12 22:09:01.000 286    13981.8262 107.9818 54966.3424 88888.00
2020-10-12 22:09:02.000 286    13981.9023 107.9867 54966.4258 88888.00
2020-10-12 22:09:03.000 286    13981.8066 107.8959 54966.7325 88888.00
2020-10-12 22:09:04.000 286    13981.9734 108.2295 54966.1363 88888.00
2020-10-12 22:09:05.000 286    13981.8188 107.8640 54966.4577 88888.00
2020-10-12 22:09:06.000 286    13981.8090 107.9033 54966.4945 88888.00
2020-10-12 22:09:07.000 286    13981.7992 108.0357 54966.5902 88888.00
2020-10-12 22:09:08.000 286    13981.6766 107.9131 54966.5043 88888.00
2020-10-12 22:09:09.000 286    13981.8041 108.0529 54966.3129 88888.00
2020-10-12 22:09:10.000 286    13981.6741 107.7782 54966.4724 88888.00
2020-10-12 22:09:11.000 286    13981.8385 107.9205 54966.5853 88888.00
2020-10-12 22:09:12.000 286    13982.0004 108.1118 54966.3718 88888.00
2020-10-12 22:09:13.000 286    13981.6128 107.7904 54966.4111 88888.00
2020-10-12 22:09:14.000 286    13981.9170 107.9523 54966.2221 88888.00
2020-10-12 22:09:15.000 286    13981.6422 107.8174 54966.3841 88888.00
2020-10-12 22:09:16.000 286    13981.8017 107.9450 54966.4037 88888.00
2020-10-12 22:09:17.000 286    13983.5507 109.7971 54964.5266 88888.00
2020-10-12 22:09:18.000 286    13981.5809 107.8321 54966.4822 88888.00
2020-10-12 22:09:19.000 286    13981.8164 107.8101 54966.2761 88888.00
2020-10-12 22:09:20.000 286    13981.7968 107.9646 54966.3522 88888.00
2020-10-12 22:09:21.000 286    13981.7624 107.8837 54966.2957 88888.00
2020-10-12 22:09:22.000 286    13983.5630 109.7014 54964.6640 88888.00
2020-10-12 22:09:23.000 286    13981.7354 107.9572 54966.3546 88888.00
2020-10-12 22:09:24.000 286    13981.7698 107.8174 54966.2908 88888.00
2020-10-12 22:09:25.000 286    13981.6594 107.6114 54966.3841 88888.00
2020-10-12 22:09:26.000 286    13981.8115 107.7831 54966.3154 88888.00
2020-10-12 22:09:27.000 286    13981.6766 107.7463 54966.5190 88888.00
2020-10-12 22:09:28.000 286    13981.7256 107.6531 54966.3301 88888.00
2020-10-12 22:09:29.000 286    13981.8409 107.9327 54966.3963 88888.00
2020-10-12 22:09:30.000 286    13981.7771 107.8616 54966.2688 88888.00
2020-10-12 22:09:31.000 286    13982.9497 108.7987 54965.2799 88888.00
2020-10-12 22:09:32.000 286    13983.0895 109.0611 54964.9340 88888.00
2020-10-12 22:09:33.000 286    13981.8017 107.6187 54966.3473 88888.00
2020-10-12 22:09:34.000 286    13981.6594 107.4863 54966.5485 88888.00
2020-10-12 22:09:35.000 286    13981.7183 107.6972 54966.3669 88888.00
2020-10-12 22:09:36.000 286    13981.7845 107.5991 54966.2025 88888.00
2020-10-12 22:09:37.000 286    13983.4354 109.2549 54964.5806 88888.00
2020-10-12 22:09:38.000 286    13982.0347 107.9254 54966.1215 88888.00
2020-10-12 22:09:39.000 286    13981.7256 107.5574 54966.4847 88888.00
2020-10-12 22:09:40.000 286    13981.5490 107.4053 54966.6000 88888.00
2020-10-12 22:09:41.000 286    13981.7894 107.5672 54966.2491 88888.00
2020-10-12 22:09:42.000 286    13981.7796 107.5402 54966.5043 88888.00
2020-10-12 22:09:43.000 286    13981.6986 107.4936 54966.4184 88888.00
2020-10-12 22:09:44.000 286    13982.0396 107.7389 54966.1583 88888.00
2020-10-12 22:09:45.000 286    13981.8385 107.7340 54966.3792 88888.00
2020-10-12 22:09:46.000 286    13982.0151 107.8763 54966.1191 88888.00
2020-10-12 22:09:47.000 286    13981.9390 107.8174 54966.1117 88888.00
2020-10-12 22:09:48.000 286    13981.7747 107.5451 54966.3326 88888.00
2020-10-12 22:09:49.000 286    13982.0642 107.6604 54966.1387 88888.00
2020-10-12 22:09:50.000 286    13981.9415 107.6114 54966.2614 88888.00
2020-10-12 22:09:51.000 286    13983.7862 109.6670 54964.3254 88888.00
2020-10-12 22:09:52.000 286    13981.9685 107.6972 54966.0847 88888.00
2020-10-12 22:09:53.000 286    13982.0053 107.6629 54965.9056 88888.00
2020-10-12 22:09:54.000 286    13982.0691 107.6629 54966.0087 88888.00
2020-10-12 22:09:55.000 286    13981.9906 107.6899 54966.2565 88888.00
2020-10-12 22:09:56.000 286    13981.8532 107.5917 54966.1804 88888.00
2020-10-12 22:09:57.000 286    13981.9611 107.5599 54966.1264 88888.00
2020-10-12 22:09:58.000 286    13981.8385 107.5917 54966.1485 88888.00
2020-10-12 22:09:59.000 286    13982.0151 107.5672 54966.2246 88888.00
2020-10-12 22:10:00.000 286    13982.4616 108.0971 54965.6382 88888.00
2020-10-12 22:10:01.000 286    13983.5041 109.1617 54964.7475 88888.00
2020-10-12 22:10:02.000 286    13981.9464 107.5746 54965.9988 88888.00
2020-10-12 22:10:03.000 286    13981.8139 107.5353 54966.2614 88888.00
2020-10-12 22:10:04.000 286    13981.9072 107.5059 54966.1902 88888.00
2020-10-12 22:10:05.000 286    13982.7829 108.2590 54965.2480 88888.00
2020-10-12 22:10:06.000 286    13983.0282 108.6417 54964.8702 88888.00
2020-10-12 22:10:07.000 286    13982.1868 107.6482 54966.1436 88888.00
2020-10-12 22:10:08.000 286    13982.0494 107.6825 54966.1829 88888.00
2020-10-12 22:10:09.000 286    13981.8777 107.3881 54966.2246 88888.00
2020-10-12 22:10:10.000 286    13981.7992 107.2753 54966.4160 88888.00
2020-10-12 22:10:11.000 286    13981.7330 107.3489 54966.5607 88888.00
2020-10-12 22:10:12.000 286    13981.8581 107.3930 54966.2565 88888.00
2020-10-12 22:10:13.000 286    13981.8581 107.3415 54966.3326 88888.00
2020-10-12 22:10:14.000 286    13981.7330 107.2091 54966.4037 88888.00
2020-10-12 22:10:15.000 286    13981.8336 107.4078 54966.3644 88888.00
2020-10-12 22:10:16.000 286    13981.7796 107.2336 54966.1559 88888.00
2020-10-12 22:10:17.000 286    13981.8581 107.3612 54966.4405 88888.00
2020-10-12 22:10:18.000 286    13981.8115 107.4347 54966.3841 88888.00
2020-10-12 22:10:19.000 286    13981.6962 107.1698 54966.3399 88888.00
2020-10-12 22:10:20.000 286    13982.0543 107.3047 54966.3007 88888.00
2020-10-12 22:10:21.000 286    13981.9219 107.4568 54966.2884 88888.00
2020-10-12 22:10:22.000 286    13981.7453 107.2262 54966.3056 88888.00
2020-10-12 22:10:23.000 286    13981.6937 107.3685 54966.4135 88888.00
2020-10-12 22:10:24.000 286    13981.7600 107.1575 54966.3595 88888.00
2020-10-12 22:10:25.000 286    13982.8589 108.4135 54965.1744 88888.00
2020-10-12 22:10:26.000 286    13983.0503 108.8109 54965.0689 88888.00
2020-10-12 22:10:27.000 286    13981.6496 107.2238 54966.3399 88888.00
2020-10-12 22:10:28.000 286    13981.7894 107.3072 54966.1829 88888.00
2020-10-12 22:10:29.000 286    13981.6937 107.2777 54966.4969 88888.00
2020-10-12 22:10:30.000 286    13981.7011 107.2753 54966.2491 88888.00
2020-10-12 22:10:31.000 286    13983.1852 108.7226 54964.8481 88888.00
2020-10-12 22:10:32.000 286    13982.1868 107.9131 54965.8369 88888.00
2020-10-12 22:10:33.000 286    13981.5809 107.3121 54966.4454 88888.00
2020-10-12 22:10:34.000 286    13981.7673 107.4200 54966.1559 88888.00
2020-10-12 22:10:35.000 286    13981.6692 107.1551 54966.3424 88888.00
2020-10-12 22:10:36.000 286    13981.5956 107.3194 54966.2737 88888.00
2020-10-12 22:10:37.000 286    13981.6054 107.3979 54966.2589 88888.00
2020-10-12 22:10:38.000 286    13981.6177 107.1845 54966.3129 88888.00
2020-10-12 22:10:39.000 286    13981.4877 107.2728 54966.4650 88888.00
2020-10-12 22:10:40.000 286    13981.7232 107.3906 54966.1338 88888.00
2020-10-12 22:10:41.000 286    13982.2678 108.0333 54965.5842 88888.00
2020-10-12 22:10:42.000 286    13983.1803 108.9532 54964.5880 88888.00
2020-10-12 22:10:43.000 286    13981.5588 107.2360 54966.2221 88888.00
2020-10-12 22:10:44.000 286    13981.5981 107.4617 54966.1976 88888.00
2020-10-12 22:10:45.000 286    13981.4950 107.5525 54966.2761 88888.00
2020-10-12 22:10:46.000 286    13981.3528 107.3832 54966.3375 88888.00
2020-10-12 22:10:47.000 286    13982.9841 109.1593 54964.6223 88888.00
2020-10-12 22:10:48.000 286    13981.9047 107.8591 54965.9424 88888.00
2020-10-12 22:10:49.000 286    13981.3871 107.5451 54966.3252 88888.00
2020-10-12 22:10:50.000 286    13981.4190 107.6065 54966.0577 88888.00
2020-10-12 22:10:51.000 286    13981.5441 107.3783 54966.1436 88888.00
2020-10-12 22:10:52.000 286    13981.4656 107.4838 54966.0185 88888.00
2020-10-12 22:10:53.000 286    13981.5858 107.4691 54966.0602 88888.00
2020-10-12 22:10:54.000 286    13982.1500 108.3203 54965.2652 88888.00
2020-10-12 22:10:55.000 286    13982.4027 108.5264 54964.9168 88888.00
2020-10-12 22:10:56.000 286    13981.3994 107.3881 54966.0602 88888.00
2020-10-12 22:10:57.000 286    13981.1565 107.4249 54966.1559 88888.00
2020-10-12 22:10:58.000 286    13981.3945 107.5623 54965.9841 88888.00
2020-10-12 22:10:59.000 286    13981.8753 108.1707 54965.4345 88888.00
2020-10-12 22:11:00.000 286    13982.4787 108.8747 54964.9192 88888.00
2020-10-12 22:11:01.000 286    13981.3724 107.5893 54966.1215 88888.00
2020-10-12 22:11:02.000 286    13981.2767 107.5378 54966.1117 88888.00
2020-10-12 22:11:03.000 286    13981.5294 107.7978 54965.9400 88888.00
2020-10-12 22:11:04.000 286    13981.2277 107.4593 54966.1436 88888.00
2020-10-12 22:11:05.000 286    13981.2595 107.5966 54966.1093 88888.00
2020-10-12 22:11:06.000 286    13981.1786 107.5280 54966.1559 88888.00
2020-10-12 22:11:07.000 286    13981.3258 107.6629 54966.0087 88888.00
2020-10-12 22:11:08.000 286    13981.7502 108.1510 54965.5523 88888.00
2020-10-12 22:11:09.000 286    13983.1778 109.8265 54963.8053 88888.00
2020-10-12 22:11:10.000 286    13981.1737 107.5868 54966.0283 88888.00
2020-10-12 22:11:11.000 286    13981.2767 107.5255 54965.8860 88888.00
2020-10-12 22:11:12.000 286    13981.1516 107.6899 54965.9988 88888.00
2020-10-12 22:11:13.000 286    13981.1148 107.4715 54965.9866 88888.00
2020-10-12 22:11:14.000 286    13983.1999 109.4315 54963.9917 88888.00
2020-10-12 22:11:15.000 286    13981.0682 107.4666 54965.9988 88888.00
2020-10-12 22:11:16.000 286    13981.0976 107.6948 54966.1510 88888.00
2020-10-12 22:11:17.000 286    13981.1025 107.7561 54965.8197 88888.00
2020-10-12 22:11:18.000 286    13981.1099 107.7119 54966.1166 88888.00
2020-10-12 22:11:19.000 286    13981.1761 107.6016 54965.8541 88888.00
2020-10-12 22:11:20.000 286    13981.2399 107.7708 54965.8467 88888.00
2020-10-12 22:11:21.000 286    13980.9823 107.6997 54966.0430 88888.00
2020-10-12 22:11:22.000 286    13981.1884 107.7904 54965.9988 88888.00
2020-10-12 22:11:23.000 286    13981.1712 107.7095 54965.8884 88888.00
2020-10-12 22:11:24.000 286    13981.1761 107.8370 54965.8394 88888.00
2020-10-12 22:11:25.000 286    13981.0584 107.6825 54966.0872 88888.00
2020-10-12 22:11:26.000 286    13981.1884 107.7119 54966.0528 88888.00
2020-10-12 22:11:27.000 286    13980.9578 107.6506 54966.0602 88888.00
2020-10-12 22:11:28.000 286    13982.0789 108.7594 54964.8235 88888.00
2020-10-12 22:11:29.000 286    13981.9611 108.5215 54965.1278 88888.00
2020-10-12 22:11:30.000 286    13981.0486 107.8567 54966.0136 88888.00
2020-10-12 22:11:31.000 286    13980.9456 107.7953 54965.9351 88888.00
2020-10-12 22:11:32.000 286    13981.0878 107.7365 54965.9400 88888.00
2020-10-12 22:11:33.000 286    13981.0608 107.9646 54965.9620 88888.00
2020-10-12 22:11:34.000 286    13980.8965 107.7070 54966.0798 88888.00
2020-10-12 22:11:35.000 286    13981.1786 107.8469 54965.8909 88888.00
2020-10-12 22:11:36.000 286    13981.0952 107.8665 54965.9915 88888.00
2020-10-12 22:11:37.000 286    13980.9554 107.7929 54966.0700 88888.00
2020-10-12 22:11:38.000 286    13982.4346 109.3530 54964.4015 88888.00
2020-10-12 22:11:39.000 286    13981.1271 108.1216 54965.7363 88888.00
2020-10-12 22:11:40.000 286    13980.9676 107.8665 54965.9719 88888.00
2020-10-12 22:11:41.000 286    13980.7689 107.7487 54966.2148 88888.00
2020-10-12 22:11:42.000 286    13980.7469 107.7880 54965.9498 88888.00
2020-10-12 22:11:43.000 286    13982.7952 109.6621 54964.0114 88888.00
2020-10-12 22:11:44.000 286    13980.9210 107.9131 54965.9571 88888.00
2020-10-12 22:11:45.000 286    13980.8057 107.7880 54965.9449 88888.00
2020-10-12 22:11:46.000 286    13980.8180 107.7438 54966.1510 88888.00
2020-10-12 22:11:47.000 286    13980.7272 107.7610 54965.9400 88888.00
2020-10-12 22:11:48.000 286    13980.7174 107.7438 54966.0945 88888.00
2020-10-12 22:11:49.000 286    13980.8376 107.7855 54965.9400 88888.00
2020-10-12 22:11:50.000 286    13980.7812 107.7193 54966.0504 88888.00
2020-10-12 22:11:51.000 286    13980.8597 107.7855 54966.1387 88888.00
2020-10-12 22:11:52.000 286    13980.8769 107.7070 54965.9719 88888.00
2020-10-12 22:11:53.000 286    13980.7812 107.8591 54966.0798 88888.00
2020-10-12 22:11:54.000 286    13980.7861 107.7880 54966.0332 88888.00
2020-10-12 22:11:55.000 286    13981.7894 108.6024 54965.1621 88888.00
2020-10-12 22:11:56.000 286    13982.1672 109.2696 54964.6739 88888.00
2020-10-12 22:11:57.000 286    13980.8572 107.8125 54965.8639 88888.00
2020-10-12 22:11:58.000 286    13980.7616 107.8272 54965.9645 88888.00
2020-10-12 22:11:59.000 286    13980.6463 107.6874 54966.1510 88888.00
2020-10-12 22:12:00.000 286    13980.7959 107.8125 54966.0553 88888.00
2020-10-12 22:12:01.000 286    13982.0764 109.1225 54964.6861 88888.00
2020-10-12 22:12:02.000 286    13981.3037 108.1658 54965.4762 88888.00
2020-10-12 22:12:03.000 286    13980.9750 107.7610 54965.8786 88888.00
2020-10-12 22:12:04.000 286    13980.9406 107.6555 54965.8295 88888.00
2020-10-12 22:12:05.000 286    13980.9259 107.7365 54966.1117 88888.00
2020-10-12 22:12:06.000 286    13980.7272 107.6285 54966.0307 88888.00
2020-10-12 22:12:07.000 286    13980.6904 107.5280 54966.0872 88888.00
2020-10-12 22:12:08.000 286    13980.7714 107.5697 54965.9032 88888.00
2020-10-12 22:12:09.000 286    13980.8057 107.5010 54966.0774 88888.00
2020-10-12 22:12:10.000 286    13980.8965 107.6138 54966.2761 88888.00
2020-10-12 22:12:11.000 286    13980.7640 107.5549 54966.1215 88888.00
2020-10-12 22:12:12.000 286    13980.8303 107.5059 54966.0136 88888.00
2020-10-12 22:12:13.000 286    13980.9210 107.6016 54966.0234 88888.00
2020-10-12 22:12:14.000 286    13980.6610 107.3906 54966.3129 88888.00
2020-10-12 22:12:15.000 286    13980.7959 107.3464 54966.1559 88888.00
2020-10-12 22:12:16.000 286    13980.8131 107.3391 54966.0921 88888.00
2020-10-12 22:12:17.000 286    13980.8180 107.4151 54966.1068 88888.00
2020-10-12 22:12:18.000 286    13980.9235 107.4985 54966.0921 88888.00
2020-10-12 22:12:19.000 286    13980.7150 107.3464 54966.0553 88888.00
2020-10-12 22:12:20.000 286    13980.7714 107.1060 54966.2025 88888.00
2020-10-12 22:12:21.000 286    13980.8769 107.3685 54966.2393 88888.00
2020-10-12 22:12:22.000 286    13980.7984 107.3317 54966.0111 88888.00
2020-10-12 22:12:23.000 286    13980.7395 107.2827 54966.3056 88888.00
2020-10-12 22:12:24.000 286    13981.1246 107.5206 54965.7486 88888.00
2020-10-12 22:12:25.000 286    13982.5278 108.7373 54964.2567 88888.00
2020-10-12 22:12:26.000 286    13980.6095 107.0619 54966.1951 88888.00
2020-10-12 22:12:27.000 286    13980.8523 107.1723 54966.1363 88888.00
2020-10-12 22:12:28.000 286    13980.7787 106.8902 54966.1142 88888.00
2020-10-12 22:12:29.000 286    13980.8965 106.9000 54966.1436 88888.00
2020-10-12 22:12:30.000 286    13981.4950 107.6751 54965.4762 88888.00
2020-10-12 22:12:31.000 286    13981.7673 108.0603 54965.0419 88888.00
2020-10-12 22:12:32.000 286    13980.6806 106.7896 54966.2369 88888.00
2020-10-12 22:12:33.000 286    13980.5923 106.7601 54966.1878 88888.00
2020-10-12 22:12:34.000 286    13980.7150 106.7724 54966.2418 88888.00
2020-10-12 22:12:35.000 286    13980.6021 106.5835 54966.2712 88888.00
2020-10-12 22:12:36.000 286    13980.5923 106.5394 54966.3743 88888.00
2020-10-12 22:12:37.000 286    13980.6929 106.5982 54966.2050 88888.00
2020-10-12 22:12:38.000 286    13980.6684 106.4731 54966.3203 88888.00
2020-10-12 22:12:39.000 286    13981.0265 106.9171 54966.0038 88888.00
2020-10-12 22:12:40.000 286    13982.8246 108.6539 54963.9647 88888.00
2020-10-12 22:12:41.000 286    13980.5555 106.5222 54966.1976 88888.00
2020-10-12 22:12:42.000 286    13980.6095 106.4290 54966.2908 88888.00
2020-10-12 22:12:43.000 286    13980.9284 106.4658 54965.8762 88888.00
2020-10-12 22:12:44.000 286    13980.5531 106.2082 54966.2786 88888.00
2020-10-12 22:12:45.000 286    13981.1639 106.8043 54965.6038 88888.00
2020-10-12 22:12:46.000 286    13981.7575 107.3219 54964.9757 88888.00
2020-10-12 22:12:47.000 286    13980.7542 106.1444 54965.9988 88888.00
2020-10-12 22:12:48.000 286    13980.5751 106.0537 54966.1878 88888.00
2020-10-12 22:12:49.000 286    13980.4525 105.9138 54966.3865 88888.00
2020-10-12 22:12:50.000 286    13980.5065 105.8648 54966.0455 88888.00
2020-10-12 22:12:51.000 286    13980.4598 105.7961 54966.1951 88888.00
2020-10-12 22:12:52.000 286    13980.5236 105.8991 54966.2810 88888.00
2020-10-12 22:12:53.000 286    13980.5310 105.8427 54966.1755 88888.00
2020-10-12 22:12:54.000 286    13980.5506 105.7470 54966.2859 88888.00
2020-10-12 22:12:55.000 286    13980.5727 105.8746 54966.1019 88888.00
2020-10-12 22:12:56.000 286    13980.6119 105.7887 54966.1927 88888.00
2020-10-12 22:12:57.000 286    13980.4917 105.6023 54966.0896 88888.00
2020-10-12 22:12:58.000 286    13980.5776 105.5581 54966.1534 88888.00
2020-10-12 22:12:59.000 286    13980.5334 105.6759 54966.2663 88888.00
2020-10-12 22:13:00.000 286    13980.6119 105.6734 54966.1093 88888.00
2020-10-12 22:13:01.000 286    13980.4770 105.4085 54966.1583 88888.00
2020-10-12 22:13:02.000 286    13980.6168 105.5189 54965.9817 88888.00
2020-10-12 22:13:03.000 286    13980.6733 105.5434 54966.1240 88888.00
2020-10-12 22:13:04.000 286    13980.4868 105.5557 54966.1731 88888.00
2020-10-12 22:13:05.000 286    13980.7640 105.4772 54965.9817 88888.00
2020-10-12 22:13:06.000 286    13980.6561 105.3300 54966.1240 88888.00
2020-10-12 22:13:07.000 286    13980.6365 105.4600 54966.2295 88888.00
2020-10-12 22:13:08.000 286    13980.8548 105.6636 54966.0749 88888.00
2020-10-12 22:13:09.000 286    13982.4665 107.3145 54964.1267 88888.00
2020-10-12 22:13:10.000 286    13980.7616 105.3913 54966.0283 88888.00
2020-10-12 22:13:11.000 286    13980.8450 105.4625 54966.0774 88888.00
2020-10-12 22:13:12.000 286    13980.9603 105.4870 54966.1044 88888.00
2020-10-12 22:13:13.000 286    13980.9406 105.2564 54966.1215 88888.00
2020-10-12 22:13:14.000 286    13982.7142 107.2091 54964.2101 88888.00
2020-10-12 22:13:15.000 286    13981.2620 105.7029 54965.9792 88888.00
2020-10-12 22:13:16.000 286    13981.0339 105.4330 54966.1927 88888.00
2020-10-12 22:13:17.000 286    13981.1712 105.6882 54966.1044 88888.00
2020-10-12 22:13:18.000 286    13981.1761 105.5091 54965.9473 88888.00
2020-10-12 22:13:19.000 286    13981.1246 105.6636 54966.0013 88888.00
2020-10-12 22:13:20.000 286    13981.1909 105.5189 54965.9964 88888.00
2020-10-12 22:13:21.000 286    13981.3282 105.4821 54966.1534 88888.00
2020-10-12 22:13:22.000 286    13981.2007 105.5581 54966.2516 88888.00
2020-10-12 22:13:23.000 286    13981.5490 105.7593 54965.9351 88888.00
2020-10-12 22:13:24.000 286    13981.5907 105.6980 54966.0381 88888.00
2020-10-12 22:13:25.000 286    13981.4632 105.6685 54966.1657 88888.00
2020-10-12 22:13:26.000 286    13981.7060 105.7127 54965.9056 88888.00
2020-10-12 22:13:27.000 286    13981.5318 105.6195 54966.1780 88888.00
2020-10-12 22:13:28.000 286    13981.6888 105.8525 54966.0921 88888.00
2020-10-12 22:13:29.000 286    13982.5695 106.5467 54965.4664 88888.00
2020-10-12 22:13:30.000 286    13983.7126 107.6678 54964.1880 88888.00
2020-10-12 22:13:31.000 286    13982.1279 105.9359 54966.1044 88888.00
2020-10-12 22:13:32.000 286    13982.1672 106.2082 54965.8467 88888.00
2020-10-12 22:13:33.000 286    13981.9072 105.8402 54966.2589 88888.00
2020-10-12 22:13:34.000 286    13982.2040 105.9825 54966.1387 88888.00
2020-10-12 22:13:35.000 286    13983.9408 107.9131 54964.2616 88888.00
2020-10-12 22:13:36.000 286    13982.0249 105.9972 54966.1534 88888.00
2020-10-12 22:13:37.000 286    13982.3217 105.9654 54966.2099 88888.00
2020-10-12 22:13:38.000 286    13982.4198 106.1935 54966.2638 88888.00
2020-10-12 22:13:39.000 286    13982.4763 106.2965 54966.3178 88888.00
2020-10-12 22:13:40.000 286    13982.4689 106.1493 54966.2295 88888.00
2020-10-12 22:13:41.000 286    13982.3610 106.3848 54966.2737 88888.00
2020-10-12 22:13:42.000 286    13982.3659 106.1322 54966.3252 88888.00
2020-10-12 22:13:43.000 286    13984.2891 108.1093 54964.4923 88888.00
2020-10-12 22:13:44.000 286    13982.7854 106.6203 54966.2712 88888.00
2020-10-12 22:13:45.000 286    13982.7118 106.5664 54966.2246 88888.00
2020-10-12 22:13:46.000 286    13982.8957 106.5664 54966.0921 88888.00
2020-10-12 22:13:47.000 286    13982.7657 106.4462 54966.3914 88888.00
2020-10-12 22:13:48.000 286    13982.8516 106.4879 54966.3743 88888.00
2020-10-12 22:13:49.000 286    13982.9252 106.4879 54966.4773 88888.00
2020-10-12 22:13:50.000 286    13983.0846 106.7528 54966.1534 88888.00
2020-10-12 22:13:51.000 286    13982.9988 106.8362 54966.1338 88888.00
2020-10-12 22:13:52.000 286    13983.2539 106.7135 54966.1142 88888.00
2020-10-12 22:13:53.000 286    13983.2392 106.6571 54966.3522 88888.00
2020-10-12 22:13:54.000 286    13983.1582 106.7258 54966.4160 88888.00
2020-10-12 22:13:55.000 286    13983.1533 106.7160 54966.2761 88888.00
2020-10-12 22:13:56.000 286    13983.4918 106.8779 54966.3203 88888.00
2020-10-12 22:13:57.000 286    13983.3030 106.8926 54966.2393 88888.00
2020-10-12 22:13:58.000 286    13983.4011 106.9049 54966.2491 88888.00
2020-10-12 22:13:59.000 286    13983.4869 106.8926 54966.3031 88888.00
2020-10-12 22:14:00.000 286    13983.4158 106.9343 54966.5681 88888.00
2020-10-12 22:14:01.000 286    13983.5409 107.0079 54966.2467 88888.00
2020-10-12 22:14:02.000 286    13984.4216 107.9965 54965.5670 88888.00
2020-10-12 22:14:03.000 286    13984.7503 108.2075 54965.3241 88888.00
2020-10-12 22:14:04.000 286    13983.5532 107.0594 54966.3375 88888.00
2020-10-12 22:14:05.000 286    13983.6120 107.0079 54966.4135 88888.00
2020-10-12 22:14:06.000 286    13983.9064 107.3538 54966.1142 88888.00
2020-10-12 22:14:07.000 286    13983.5335 107.1674 54966.5755 88888.00
2020-10-12 22:14:08.000 286    13985.3562 108.7275 54964.6297 88888.00
2020-10-12 22:14:09.000 286    13983.9898 107.5059 54966.1436 88888.00
2020-10-12 22:14:10.000 286    13983.9800 107.3612 54966.3620 88888.00
2020-10-12 22:14:11.000 286    13984.0094 107.2925 54966.2933 88888.00
2020-10-12 22:14:12.000 286    13983.9113 107.0938 54966.4700 88888.00
2020-10-12 22:14:13.000 286    13983.8377 107.4421 54966.4282 88888.00
2020-10-12 22:14:14.000 286    13985.2826 108.7128 54964.9658 88888.00
2020-10-12 22:14:15.000 286    13984.7184 108.3080 54965.6529 88888.00
2020-10-12 22:14:16.000 286    13984.0830 107.3979 54966.2884 88888.00
2020-10-12 22:14:17.000 286    13984.0168 107.4961 54966.3963 88888.00
2020-10-12 22:14:18.000 286    13983.9923 107.3440 54966.3301 88888.00
2020-10-12 22:14:19.000 286    13985.1943 108.4258 54965.4983 88888.00
2020-10-12 22:14:20.000 286    13985.0618 108.6785 54965.4100 88888.00
2020-10-12 22:14:21.000 286    13984.0045 107.5623 54966.2123 88888.00
2020-10-12 22:14:22.000 286    13984.2915 107.5746 54966.1927 88888.00
2020-10-12 22:14:23.000 286    13984.1689 107.7316 54966.2565 88888.00
2020-10-12 22:14:24.000 286    13983.9972 107.5819 54966.3914 88888.00
2020-10-12 22:14:25.000 286    13984.3799 107.7635 54966.2393 88888.00
2020-10-12 22:14:26.000 286    13984.2130 107.6702 54966.6344 88888.00
2020-10-12 22:14:27.000 286    13984.1125 107.6972 54966.3007 88888.00
2020-10-12 22:14:28.000 286    13984.3651 107.7242 54966.2933 88888.00
2020-10-12 22:14:29.000 286    13984.0340 107.7046 54966.5460 88888.00
2020-10-12 22:14:30.000 286    13984.3185 107.7880 54966.2418 88888.00
2020-10-12 22:14:31.000 286    13984.3038 107.7168 54966.3276 88888.00
2020-10-12 22:14:32.000 286    13984.3774 107.9327 54966.3841 88888.00
2020-10-12 22:14:33.000 286    13984.3259 107.9106 54966.2369 88888.00
2020-10-12 22:14:34.000 286    13984.4240 108.0407 54966.1829 88888.00
2020-10-12 22:14:35.000 286    13984.2179 107.7904 54966.3031 88888.00
2020-10-12 22:14:36.000 286    13984.3799 107.9940 54966.1804 88888.00
2020-10-12 22:14:37.000 286    13984.4436 107.9572 54966.3399 88888.00
2020-10-12 22:14:38.000 286    13984.2106 107.7708 54966.5141 88888.00
2020-10-12 22:14:39.000 286    13984.5001 108.0848 54966.0847 88888.00
2020-10-12 22:14:40.000 286    13984.2891 107.7880 54966.2393 88888.00
2020-10-12 22:14:41.000 286    13984.5712 108.1461 54966.1927 88888.00
2020-10-12 22:14:42.000 286    13984.3381 108.1780 54966.1951 88888.00
2020-10-12 22:14:43.000 286    13985.5279 109.2010 54965.0125 88888.00
2020-10-12 22:14:44.000 286    13985.0912 108.7741 54965.4541 88888.00
2020-10-12 22:14:45.000 286    13984.4853 108.0603 54966.1657 88888.00
2020-10-12 22:14:46.000 286    13984.3136 108.0333 54966.3326 88888.00
2020-10-12 22:14:47.000 286    13984.2351 107.9695 54966.1755 88888.00
2020-10-12 22:14:48.000 286    13984.3161 107.9916 54966.2982 88888.00
2020-10-12 22:14:49.000 286    13986.2246 110.0644 54964.3696 88888.00
2020-10-12 22:14:50.000 286    13984.3014 108.0799 54966.1387 88888.00
2020-10-12 22:14:51.000 286    13984.6006 108.1437 54966.0921 88888.00
2020-10-12 22:14:52.000 286    13984.3406 108.0505 54966.4135 88888.00
2020-10-12 22:14:53.000 286    13984.3995 108.0137 54966.0430 88888.00
2020-10-12 22:14:54.000 286    13986.6269 110.3564 54963.9255 88888.00
2020-10-12 22:14:55.000 286    13984.7110 108.5803 54965.8492 88888.00
2020-10-12 22:14:56.000 286    13984.5246 108.2443 54966.1093 88888.00
2020-10-12 22:14:57.000 286    13984.3308 108.0259 54966.0332 88888.00
2020-10-12 22:14:58.000 286    13984.6399 108.2761 54965.9670 88888.00
2020-10-12 22:14:59.000 286    13985.9008 109.6965 54964.7892 88888.00
2020-10-12 22:15:00.000 286    13985.0790 108.7152 54965.4958 88888.00
2020-10-12 22:15:01.000 286    13984.7429 108.2369 54965.9154 88888.00
2020-10-12 22:15:02.000 286    13984.4976 108.1559 54966.3178 88888.00
2020-10-12 22:15:03.000 286    13984.6840 108.3914 54966.0136 88888.00
2020-10-12 22:15:04.000 286    13984.6423 108.2639 54965.9326 88888.00
2020-10-12 22:15:05.000 286    13984.7208 108.1241 54966.1632 88888.00
2020-10-12 22:15:06.000 286    13984.8042 108.4160 54965.9645 88888.00
2020-10-12 22:15:07.000 286    13984.6006 108.2492 54965.8762 88888.00
2020-10-12 22:15:08.000 286    13984.5638 108.2246 54966.0651 88888.00
2020-10-12 22:15:09.000 286    13984.8140 108.3596 54966.1044 88888.00
2020-10-12 22:15:10.000 286    13984.6227 108.2099 54966.1976 88888.00
2020-10-12 22:15:11.000 286    13984.4951 108.2197 54966.3154 88888.00
2020-10-12 22:15:12.000 286    13984.7454 108.3816 54966.0136 88888.00
2020-10-12 22:15:13.000 286    13984.7895 108.3497 54965.9056 88888.00
2020-10-12 22:15:14.000 286    13984.6718 108.3301 54965.8173 88888.00
2020-10-12 22:15:15.000 286    13984.8729 108.3743 54966.0111 88888.00
2020-10-12 22:15:16.000 286    13984.7110 108.3914 54965.9841 88888.00
2020-10-12 22:15:17.000 286    13984.6423 108.3129 54966.1804 88888.00
2020-10-12 22:15:18.000 286    13986.5999 110.4496 54964.1929 88888.00
2020-10-12 22:15:19.000 286    13984.6203 108.2663 54965.9301 88888.00
2020-10-12 22:15:20.000 286    13984.8263 108.3865 54966.1461 88888.00
2020-10-12 22:15:21.000 286    13984.7135 108.4454 54966.1093 88888.00
2020-10-12 22:15:22.000 286    13984.8827 108.5141 54965.8492 88888.00
2020-10-12 22:15:23.000 286    13986.6342 110.2239 54964.1561 88888.00
2020-10-12 22:15:24.000 286    13984.7454 108.4331 54966.2319 88888.00
2020-10-12 22:15:25.000 286    13984.8656 108.3301 54966.1240 88888.00
2020-10-12 22:15:26.000 286    13984.7331 108.5337 54966.1313 88888.00
2020-10-12 22:15:27.000 286    13985.3022 108.7619 54965.5695 88888.00
2020-10-12 22:15:28.000 286    13986.4748 109.9884 54964.4530 88888.00
2020-10-12 22:15:29.000 286    13984.7429 108.4503 54966.3203 88888.00
2020-10-12 22:15:30.000 286    13984.9686 108.7103 54966.0111 88888.00
2020-10-12 22:15:31.000 286    13984.9588 108.4748 54966.0577 88888.00
2020-10-12 22:15:32.000 286    13984.9293 108.6098 54966.0357 88888.00
2020-10-12 22:15:33.000 286    13984.9637 108.6196 54966.0872 88888.00
2020-10-12 22:15:34.000 286    13984.7944 108.3178 54966.1608 88888.00
2020-10-12 22:15:35.000 286    13985.0054 108.4748 54966.2908 88888.00
2020-10-12 22:15:36.000 286    13984.9392 108.4331 54966.2835 88888.00
2020-10-12 22:15:37.000 286    13985.0422 108.5313 54966.0332 88888.00
2020-10-12 22:15:38.000 286    13985.0005 108.4258 54966.0921 88888.00
2020-10-12 22:15:39.000 286    13985.1329 108.5533 54966.2393 88888.00
2020-10-12 22:15:40.000 286    13985.0054 108.2761 54966.2001 88888.00
2020-10-12 22:15:41.000 286    13985.0348 108.3326 54966.1166 88888.00
2020-10-12 22:15:42.000 286    13985.2605 108.5950 54966.1289 88888.00
2020-10-12 22:15:43.000 286    13984.9858 108.4430 54966.3743 88888.00
2020-10-12 22:15:44.000 286    13985.1575 108.3522 54966.1068 88888.00
2020-10-12 22:15:45.000 286    13984.9710 108.2197 54966.3694 88888.00
2020-10-12 22:15:46.000 286    13985.0961 108.4135 54966.2393 88888.00
2020-10-12 22:15:47.000 286    13985.1820 108.2835 54966.2172 88888.00
2020-10-12 22:15:48.000 286    13985.1771 108.0897 54966.0823 88888.00
2020-10-12 22:15:49.000 286    13985.2630 108.3620 54966.1731 88888.00
2020-10-12 22:15:50.000 286    13985.2679 108.4184 54966.2933 88888.00
2020-10-12 22:15:51.000 286    13987.2598 110.4177 54964.0506 88888.00
2020-10-12 22:15:52.000 286    13985.6604 108.7251 54965.7289 88888.00
2020-10-12 22:15:53.000 286    13985.3341 108.2761 54966.2957 88888.00
2020-10-12 22:15:54.000 286    13985.3194 108.3963 54966.4086 88888.00
2020-10-12 22:15:55.000 286    13985.0594 108.1363 54966.4896 88888.00
2020-10-12 22:15:56.000 286    13986.8893 110.0056 54964.5536 88888.00
2020-10-12 22:15:57.000 286    13985.5941 108.4994 54965.8982 88888.00
2020-10-12 22:15:58.000 286    13985.1796 108.0235 54966.3448 88888.00
2020-10-12 22:15:59.000 286    13985.3071 108.1192 54966.3375 88888.00
2020-10-12 22:16:00.000 286    13985.2507 108.2492 54966.3890 88888.00
2020-10-12 22:16:01.000 286    13985.0520 107.9695 54966.4920 88888.00
2020-10-12 22:16:02.000 286    13985.2188 108.0308 54966.3571 88888.00
2020-10-12 22:16:03.000 286    13985.1992 107.9474 54966.3473 88888.00
2020-10-12 22:16:04.000 286    13985.3145 108.1486 54966.5043 88888.00
2020-10-12 22:16:05.000 286    13985.3169 108.0627 54966.4307 88888.00
2020-10-12 22:16:06.000 286    13985.2679 108.0627 54966.4601 88888.00
2020-10-12 22:16:07.000 286    13985.3537 108.0873 54966.5019 88888.00
2020-10-12 22:16:08.000 286    13985.2433 107.9278 54966.4871 88888.00
2020-10-12 22:16:09.000 286    13985.2507 107.8272 54966.4307 88888.00
2020-10-12 22:16:10.000 286    13985.1158 107.8616 54966.7742 88888.00
2020-10-12 22:16:11.000 286    13985.2188 108.0456 54966.4454 88888.00
2020-10-12 22:16:12.000 286    13985.2360 107.9842 54966.5436 88888.00
2020-10-12 22:16:13.000 286    13985.2458 108.0063 54966.5975 88888.00
2020-10-12 22:16:14.000 286    13985.1992 107.8714 54966.4798 88888.00
2020-10-12 22:16:15.000 286    13985.2090 107.8420 54966.5068 88888.00
2020-10-12 22:16:16.000 286    13985.1967 107.8346 54966.6393 88888.00
2020-10-12 22:16:17.000 286    13985.0790 107.9033 54966.6687 88888.00
2020-10-12 22:16:18.000 286    13985.3684 107.9818 54966.5877 88888.00
2020-10-12 22:16:19.000 286    13985.1673 107.8984 54966.6417 88888.00
2020-10-12 22:16:20.000 286    13987.0194 109.7357 54964.7278 88888.00
2020-10-12 22:16:21.000 286    13985.1280 108.0529 54966.5730 88888.00
2020-10-12 22:16:22.000 286    13985.2507 107.9622 54966.6736 88888.00
2020-10-12 22:16:23.000 286    13985.0961 107.8370 54966.7840 88888.00
2020-10-12 22:16:24.000 286    13985.1133 108.0897 54966.5387 88888.00
2020-10-12 22:16:25.000 286    13985.7389 108.5730 54965.8467 88888.00
2020-10-12 22:16:26.000 286    13986.4870 109.2770 54965.0566 88888.00
2020-10-12 22:16:27.000 286    13985.0152 107.7806 54966.6049 88888.00
2020-10-12 22:16:28.000 286    13985.1379 108.0946 54966.6196 88888.00
2020-10-12 22:16:29.000 286    13985.0226 107.9106 54966.6957 88888.00
2020-10-12 22:16:30.000 286    13986.4257 109.4708 54965.0100 88888.00
2020-10-12 22:16:31.000 286    13985.4788 108.3277 54965.9866 88888.00
2020-10-12 22:16:32.000 286    13985.0667 108.1265 54966.4528 88888.00
2020-10-12 22:16:33.000 286    13984.9171 108.0922 54966.5926 88888.00
2020-10-12 22:16:34.000 286    13984.9882 108.1486 54966.6319 88888.00
2020-10-12 22:16:35.000 286    13986.7765 110.0620 54964.5929 88888.00
2020-10-12 22:16:36.000 286    13985.3709 108.5484 54965.9498 88888.00
2020-10-12 22:16:37.000 286    13985.0422 108.1192 54966.4945 88888.00
2020-10-12 22:16:38.000 286    13984.8018 108.1927 54966.4037 88888.00
2020-10-12 22:16:39.000 286    13984.7723 108.0627 54966.5558 88888.00
2020-10-12 22:16:40.000 286    13985.3194 108.6539 54966.1264 88888.00
2020-10-12 22:16:41.000 286    13986.1264 109.5640 54965.1818 88888.00
2020-10-12 22:16:42.000 286    13984.9392 108.1976 54966.3890 88888.00
2020-10-12 22:16:43.000 286    13984.5393 108.1388 54966.7276 88888.00
2020-10-12 22:16:44.000 286    13984.8288 108.2565 54966.4724 88888.00
2020-10-12 22:16:45.000 286    13984.6840 108.2492 54966.4773 88888.00
2020-10-12 22:16:46.000 286    13984.5884 108.3031 54966.5362 88888.00
2020-10-12 22:16:47.000 286    13984.8140 108.3743 54966.3914 88888.00
2020-10-12 22:16:48.000 286    13984.5246 108.3301 54966.6736 88888.00
2020-10-12 22:16:49.000 286    13984.7944 108.4331 54966.3669 88888.00
2020-10-12 22:16:50.000 286    13986.4772 110.1209 54964.3132 88888.00
2020-10-12 22:16:51.000 286    13984.6031 108.4896 54966.4258 88888.00
2020-10-12 22:16:52.000 286    13984.4853 108.4307 54966.5362 88888.00
2020-10-12 22:16:53.000 286    13984.3578 108.3326 54966.3669 88888.00
2020-10-12 22:16:54.000 286    13984.6767 108.5754 54966.3497 88888.00
2020-10-12 22:16:55.000 286    13986.6072 110.6286 54964.1586 88888.00
2020-10-12 22:16:56.000 286    13984.3676 108.3914 54966.4896 88888.00
2020-10-12 22:16:57.000 286    13984.3651 108.2982 54966.3227 88888.00
2020-10-12 22:16:58.000 286    13984.2351 108.5681 54966.3792 88888.00
2020-10-12 22:16:59.000 286    13984.1861 108.2541 54966.5043 88888.00
2020-10-12 22:17:00.000 286    13984.3332 108.4724 54966.4577 88888.00
2020-10-12 22:17:01.000 286    13984.3381 108.3988 54966.3792 88888.00
2020-10-12 22:17:02.000 286    13984.2695 108.4209 54966.4724 88888.00
2020-10-12 22:17:03.000 286    13984.0193 108.2565 54966.4822 88888.00
2020-10-12 22:17:04.000 286    13984.2081 108.4331 54966.4332 88888.00
2020-10-12 22:17:05.000 286    13984.0413 108.3448 54966.5117 88888.00
2020-10-12 22:17:06.000 286    13984.0094 108.3375 54966.4332 88888.00
2020-10-12 22:17:07.000 286    13984.1493 108.3890 54966.4945 88888.00
2020-10-12 22:17:08.000 286    13983.8819 108.3080 54966.4822 88888.00
2020-10-12 22:17:09.000 286    13983.9408 108.1829 54966.2737 88888.00
2020-10-12 22:17:10.000 286    13984.2523 108.4356 54966.3129 88888.00
2020-10-12 22:17:11.000 286    13983.8990 108.3448 54966.4798 88888.00
2020-10-12 22:17:12.000 286    13984.6129 108.9949 54965.7437 88888.00
2020-10-12 22:17:13.000 286    13985.5083 109.8265 54964.8162 88888.00
2020-10-12 22:17:14.000 286    13984.0462 108.2958 54966.3620 88888.00
2020-10-12 22:17:15.000 286    13983.7813 108.2026 54966.4503 88888.00
2020-10-12 22:17:16.000 286    13984.0830 108.3007 54966.2957 88888.00
2020-10-12 22:17:17.000 286    13984.4387 108.8453 54965.8197 88888.00
2020-10-12 22:17:18.000 286    13984.9980 109.6106 54965.0591 88888.00
2020-10-12 22:17:19.000 286    13983.9211 108.1290 54966.3988 88888.00
2020-10-12 22:17:20.000 286    13983.9113 108.1216 54966.5239 88888.00
2020-10-12 22:17:21.000 286    13983.8721 108.3178 54966.4675 88888.00
2020-10-12 22:17:22.000 286    13985.1133 109.5370 54965.0934 88888.00
2020-10-12 22:17:23.000 286    13984.5099 108.8477 54965.5057 88888.00
2020-10-12 22:17:24.000 286    13983.9358 108.1584 54966.1461 88888.00
2020-10-12 22:17:25.000 286    13984.0021 107.9548 54966.1583 88888.00
2020-10-12 22:17:26.000 286    13983.9309 108.2565 54966.2933 88888.00
2020-10-12 22:17:27.000 286    13983.8917 108.2369 54966.3375 88888.00
2020-10-12 22:17:28.000 286    13985.6039 109.9074 54964.4579 88888.00
2020-10-12 22:17:29.000 286    13984.0585 108.1142 54966.1780 88888.00
2020-10-12 22:17:30.000 286    13983.9040 107.9352 54966.4282 88888.00
2020-10-12 22:17:31.000 286    13983.8892 108.0333 54966.5632 88888.00
2020-10-12 22:17:32.000 286    13983.6145 107.9720 54966.4454 88888.00
2020-10-12 22:17:33.000 286    13983.9309 107.9793 54966.3448 88888.00
2020-10-12 22:17:34.000 286    13983.8647 107.8346 54966.3595 88888.00
2020-10-12 22:17:35.000 286    13983.6341 107.8444 54966.5534 88888.00
2020-10-12 22:17:36.000 286    13983.7494 107.8861 54966.2025 88888.00
2020-10-12 22:17:37.000 286    13983.7690 107.7831 54966.4871 88888.00
2020-10-12 22:17:38.000 286    13983.7838 107.8591 54966.5190 88888.00
2020-10-12 22:17:39.000 286    13983.8009 107.8665 54966.5215 88888.00
2020-10-12 22:17:40.000 286    13983.7396 107.5917 54966.4675 88888.00
2020-10-12 22:17:41.000 286    13984.4289 108.3031 54965.6897 88888.00
2020-10-12 22:17:42.000 286    13985.1354 109.0415 54964.9585 88888.00
2020-10-12 22:17:43.000 286    13983.7666 107.6482 54966.5730 88888.00
2020-10-12 22:17:44.000 286    13983.7053 107.7365 54966.4896 88888.00
2020-10-12 22:17:45.000 286    13983.7224 107.5157 54966.4405 88888.00
2020-10-12 22:17:46.000 286    13983.8966 107.4887 54966.4135 88888.00
2020-10-12 22:17:47.000 286    13985.4126 109.4708 54964.7205 88888.00
2020-10-12 22:17:48.000 286    13983.5507 107.5599 54966.4969 88888.00
2020-10-12 22:17:49.000 286    13983.7641 107.5500 54966.4381 88888.00
2020-10-12 22:17:50.000 286    13983.8083 107.5083 54966.3963 88888.00
2020-10-12 22:17:51.000 286    13983.6685 107.6653 54966.5215 88888.00
2020-10-12 22:17:52.000 286    13983.4428 107.4225 54966.7300 88888.00
2020-10-12 22:17:53.000 286    13983.5188 107.3268 54966.5730 88888.00
2020-10-12 22:17:54.000 286    13983.6439 107.3194 54966.5117 88888.00
2020-10-12 22:17:55.000 286    13983.7077 107.4593 54966.4700 88888.00
2020-10-12 22:17:56.000 286    13983.6807 107.4961 54966.4945 88888.00
2020-10-12 22:17:57.000 286    13983.5581 107.2925 54966.3767 88888.00
2020-10-12 22:17:58.000 286    13983.5900 107.2459 54966.5313 88888.00
2020-10-12 22:17:59.000 286    13983.7690 107.3194 54966.4013 88888.00
2020-10-12 22:18:00.000 286    13983.4133 107.3366 54966.5239 88888.00
2020-10-12 22:18:01.000 286    13983.4109 107.1821 54966.6074 88888.00
2020-10-12 22:18:02.000 286    13983.6341 107.2630 54966.4405 88888.00
2020-10-12 22:18:03.000 286    13983.3643 107.1208 54966.6245 88888.00
2020-10-12 22:18:04.000 286    13983.4796 107.1109 54966.3841 88888.00
2020-10-12 22:18:05.000 286    13984.4584 108.1584 54965.6455 88888.00
2020-10-12 22:18:06.000 286    13985.0275 108.8183 54965.1180 88888.00
2020-10-12 22:18:07.000 286    13983.3888 107.1379 54966.4233 88888.00
2020-10-12 22:18:08.000 286    13983.3790 106.9245 54966.4700 88888.00
2020-10-12 22:18:09.000 286    13983.3913 107.0251 54966.6908 88888.00
2020-10-12 22:18:10.000 286    13983.7445 107.4838 54966.0700 88888.00
2020-10-12 22:18:11.000 286    13984.6153 108.3056 54965.1695 88888.00
2020-10-12 22:18:12.000 286    13983.4084 107.0496 54966.5043 88888.00
2020-10-12 22:18:13.000 286    13983.4771 106.9564 54966.2516 88888.00
2020-10-12 22:18:14.000 286    13983.2024 106.7381 54966.6270 88888.00
2020-10-12 22:18:15.000 286    13984.0855 107.6727 54965.7314 88888.00
2020-10-12 22:18:16.000 286    13984.1959 107.8518 54965.3609 88888.00
2020-10-12 22:18:17.000 286    13983.2146 106.7503 54966.6147 88888.00
2020-10-12 22:18:18.000 286    13983.1239 106.5492 54966.5313 88888.00
2020-10-12 22:18:19.000 286    13983.2784 106.7307 54966.4282 88888.00
2020-10-12 22:18:20.000 286    13983.1950 106.5713 54966.5706 88888.00
2020-10-12 22:18:21.000 286    13984.6865 108.2344 54964.8456 88888.00
2020-10-12 22:18:22.000 286    13983.2073 106.6841 54966.1706 88888.00
2020-10-12 22:18:23.000 286    13983.1312 106.5345 54966.5313 88888.00
2020-10-12 22:18:24.000 286    13983.1288 106.4584 54966.3988 88888.00
2020-10-12 22:18:25.000 286    13982.9816 106.3824 54966.7423 88888.00
2020-10-12 22:18:26.000 286    13982.9276 106.4265 54966.5755 88888.00
2020-10-12 22:18:27.000 286    13983.0233 106.5197 54966.5117 88888.00
2020-10-12 22:18:28.000 286    13982.7486 106.2008 54966.7865 88888.00
2020-10-12 22:18:29.000 286    13982.9767 106.3309 54966.5460 88888.00
2020-10-12 22:18:30.000 286    13982.7535 106.1346 54966.8037 88888.00
2020-10-12 22:18:31.000 286    13982.9424 106.1812 54966.6000 88888.00
2020-10-12 22:18:32.000 286    13982.8589 105.9972 54966.8306 88888.00
2020-10-12 22:18:33.000 286    13982.8271 106.2376 54966.7276 88888.00
2020-10-12 22:18:34.000 286    13982.7682 106.2597 54966.5804 88888.00
2020-10-12 22:18:35.000 286    13984.5344 107.9867 54964.8800 88888.00
2020-10-12 22:18:36.000 286    13982.9325 106.1174 54966.4479 88888.00
2020-10-12 22:18:37.000 286    13982.9080 106.1273 54966.4454 88888.00
2020-10-12 22:18:38.000 286    13982.6995 105.9580 54966.5853 88888.00
2020-10-12 22:18:39.000 286    13982.7289 105.9923 54966.4601 88888.00
2020-10-12 22:18:40.000 286    13984.4314 107.5599 54964.6861 88888.00
2020-10-12 22:18:41.000 286    13982.9522 106.1052 54966.4233 88888.00
2020-10-12 22:18:42.000 286    13982.6848 105.9433 54966.6491 88888.00
2020-10-12 22:18:43.000 286    13982.7952 105.8280 54966.5117 88888.00
2020-10-12 22:18:44.000 286    13983.1509 106.3946 54966.0872 88888.00
2020-10-12 22:18:45.000 286    13984.2646 107.4176 54965.0885 88888.00
2020-10-12 22:18:46.000 286    13982.8222 105.9384 54966.5657 88888.00
2020-10-12 22:18:47.000 286    13982.7780 105.8452 54966.5264 88888.00
2020-10-12 22:18:48.000 286    13982.6676 105.8304 54966.5607 88888.00
2020-10-12 22:18:49.000 286    13983.6513 106.8190 54965.5474 88888.00
2020-10-12 22:18:50.000 286    13985.0594 108.1878 54964.0236 88888.00
2020-10-12 22:18:51.000 286    13984.1345 107.1109 54965.0296 88888.00
2020-10-12 22:18:52.000 286    13983.0184 105.9801 54966.3890 88888.00
2020-10-12 22:18:53.000 286    13982.7731 105.8378 54966.5804 88888.00
2020-10-12 22:18:54.000 286    13984.0781 107.0594 54965.1474 88888.00
2020-10-12 22:18:55.000 286    13983.5949 106.3873 54965.7412 88888.00
2020-10-12 22:18:56.000 286    13984.3087 107.2115 54965.0787 88888.00
2020-10-12 22:18:57.000 286    13983.5483 106.4437 54965.7289 88888.00
2020-10-12 22:18:58.000 286    13982.9644 105.7936 54966.4430 88888.00
2020-10-12 22:18:59.000 286    13982.8467 105.8697 54966.5460 88888.00
2020-10-12 22:19:00.000 286    13982.9252 105.8967 54966.1829 88888.00
2020-10-12 22:19:01.000 286    13983.0871 105.8133 54966.2221 88888.00
2020-10-12 22:19:02.000 286    13982.9939 105.9286 54966.4675 88888.00
2020-10-12 22:19:03.000 286    13982.8467 105.7814 54966.4871 88888.00
2020-10-12 22:19:04.000 286    13983.0454 105.6783 54966.3227 88888.00
2020-10-12 22:19:05.000 286    13982.9865 105.7617 54966.4675 88888.00
2020-10-12 22:19:06.000 286    13983.1190 105.9678 54966.2442 88888.00
2020-10-12 22:19:07.000 286    13983.0258 105.9776 54966.4282 88888.00
2020-10-12 22:19:08.000 286    13982.9473 105.8893 54966.3988 88888.00
2020-10-12 22:19:09.000 286    13983.0331 105.8182 54966.2491 88888.00
2020-10-12 22:19:10.000 286    13982.9595 105.9899 54966.4822 88888.00
2020-10-12 22:19:11.000 286    13983.1460 105.9874 54966.4528 88888.00
2020-10-12 22:19:12.000 286    13982.9914 105.8574 54966.3227 88888.00
2020-10-12 22:19:13.000 286    13983.2122 105.8599 54966.3424 88888.00
2020-10-12 22:19:14.000 286    13982.9865 105.8525 54966.5460 88888.00
2020-10-12 22:19:15.000 286    13982.9620 105.7250 54966.4454 88888.00
2020-10-12 22:19:16.000 286    13982.9939 105.8353 54966.6319 88888.00
2020-10-12 22:19:17.000 286    13983.2146 106.0169 54966.3473 88888.00
2020-10-12 22:19:18.000 286    13983.1141 105.8967 54966.2369 88888.00
2020-10-12 22:19:19.000 286    13983.1533 105.8550 54966.3963 88888.00
2020-10-12 22:19:20.000 286    13983.1067 106.0880 54966.3939 88888.00
2020-10-12 22:19:21.000 286    13983.2662 106.0071 54966.2565 88888.00
2020-10-12 22:19:22.000 286    13983.1852 105.8795 54966.6147 88888.00
2020-10-12 22:19:23.000 286    13984.1542 106.9638 54965.4124 88888.00
2020-10-12 22:19:24.000 286    13984.2695 106.9490 54965.3609 88888.00
2020-10-12 22:19:25.000 286    13983.1656 105.9408 54966.4920 88888.00
2020-10-12 22:19:26.000 286    13983.2343 106.0635 54966.3571 88888.00
2020-10-12 22:19:27.000 286    13983.1312 105.8452 54966.2810 88888.00
2020-10-12 22:19:28.000 286    13984.4804 107.2336 54965.0419 88888.00
2020-10-12 22:19:29.000 286    13984.0855 106.8730 54965.5842 88888.00
2020-10-12 22:19:30.000 286    13983.2809 106.0291 54966.2663 88888.00
2020-10-12 22:19:31.000 286    13983.4232 106.0439 54966.4184 88888.00
2020-10-12 22:19:32.000 286    13983.5017 106.1395 54966.3350 88888.00
2020-10-12 22:19:33.000 286    13983.3888 106.0782 54966.3546 88888.00
2020-10-12 22:19:34.000 286    13983.2367 106.0340 54966.4111 88888.00
2020-10-12 22:19:35.000 286    13983.4649 106.0954 54966.1829 88888.00
2020-10-12 22:19:36.000 286    13983.3177 106.0463 54966.4822 88888.00
2020-10-12 22:19:37.000 286    13983.2245 105.9801 54966.3375 88888.00
2020-10-12 22:19:38.000 286    13983.4084 106.0782 54966.2344 88888.00
2020-10-12 22:19:39.000 286    13983.3005 106.0537 54966.5043 88888.00
2020-10-12 22:19:40.000 286    13983.3250 105.9654 54966.3988 88888.00
2020-10-12 22:19:41.000 286    13983.3937 106.1297 54966.3399 88888.00
2020-10-12 22:19:42.000 286    13985.2041 108.0848 54964.5291 88888.00
2020-10-12 22:19:43.000 286    13983.9187 106.7356 54965.6333 88888.00
2020-10-12 22:19:44.000 286    13983.3447 106.1322 54966.2908 88888.00
2020-10-12 22:19:45.000 286    13983.2980 106.1542 54966.5141 88888.00
2020-10-12 22:19:46.000 286    13983.3815 106.1346 54966.3178 88888.00
2020-10-12 22:19:47.000 286    13984.1738 107.0889 54965.5228 88888.00
2020-10-12 22:19:48.000 286    13984.5221 107.4200 54965.0321 88888.00
2020-10-12 22:19:49.000 286    13983.3692 106.0782 54966.4209 88888.00
2020-10-12 22:19:50.000 286    13983.3471 106.2843 54966.4111 88888.00
2020-10-12 22:19:51.000 286    13983.2858 106.2671 54966.4430 88888.00
2020-10-12 22:19:52.000 286    13983.2195 106.1150 54966.2810 88888.00
2020-10-12 22:19:53.000 286    13983.0527 106.1199 54966.4626 88888.00
2020-10-12 22:19:54.000 286    13983.3447 106.3063 54966.1436 88888.00
2020-10-12 22:19:55.000 286    13983.3765 106.1665 54966.2540 88888.00
2020-10-12 22:19:56.000 286    13983.2146 106.3309 54966.4160 88888.00
2020-10-12 22:19:57.000 286    13984.1370 107.1428 54965.1450 88888.00
2020-10-12 22:19:58.000 286    13984.0462 106.9907 54965.4689 88888.00
2020-10-12 22:19:59.000 286    13983.1656 106.3995 54966.3424 88888.00
2020-10-12 22:20:00.000 286    13983.3128 106.2769 54966.1706 88888.00
2020-10-12 22:20:01.000 286    13983.1803 106.1788 54966.3595 88888.00
2020-10-12 22:20:02.000 286    13983.0380 106.2818 54966.3448 88888.00
2020-10-12 22:20:03.000 286    13983.0699 106.1224 54966.3350 88888.00
2020-10-12 22:20:04.000 286    13983.1607 106.2524 54966.1215 88888.00
2020-10-12 22:20:05.000 286    13983.0846 106.1174 54966.4086 88888.00
2020-10-12 22:20:06.000 286    13983.2024 106.1420 54966.2638 88888.00
2020-10-12 22:20:07.000 286    13983.0650 106.2475 54966.3571 88888.00
2020-10-12 22:20:08.000 286    13983.2146 106.3505 54966.1436 88888.00
2020-10-12 22:20:09.000 286    13983.1361 106.1567 54966.1387 88888.00
2020-10-12 22:20:10.000 286    13982.8810 106.1493 54966.4528 88888.00
2020-10-12 22:20:11.000 286    13983.0258 106.2033 54966.3939 88888.00
2020-10-12 22:20:12.000 286    13984.8435 108.1216 54964.3156 88888.00
2020-10-12 22:20:13.000 286    13982.9841 106.1052 54966.2835 88888.00
2020-10-12 22:20:14.000 286    13983.0356 106.3186 54966.3129 88888.00
2020-10-12 22:20:15.000 286    13982.8246 106.1420 54966.2418 88888.00
2020-10-12 22:20:16.000 286    13983.1361 106.3039 54966.1927 88888.00
2020-10-12 22:20:17.000 286    13983.2662 106.4928 54965.9817 88888.00
2020-10-12 22:20:18.000 286    13984.7282 108.1388 54964.5561 88888.00
2020-10-12 22:20:19.000 286    13983.0478 106.2965 54966.2467 88888.00
2020-10-12 22:20:20.000 286    13982.9791 106.0046 54966.2859 88888.00
2020-10-12 22:20:21.000 286    13983.0012 106.3309 54966.0823 88888.00
2020-10-12 22:20:22.000 286    13982.7584 106.2941 54966.3743 88888.00
2020-10-12 22:20:23.000 286    13983.0209 106.2892 54966.2197 88888.00
2020-10-12 22:20:24.000 286    13983.1607 106.2867 54966.1093 88888.00
2020-10-12 22:20:25.000 286    13983.0773 106.4118 54966.0725 88888.00
2020-10-12 22:20:26.000 286    13982.9374 106.4486 54966.1534 88888.00
2020-10-12 22:20:27.000 286    13982.8148 106.1861 54966.1927 88888.00
2020-10-12 22:20:28.000 286    13982.9105 106.2426 54966.1338 88888.00
2020-10-12 22:20:29.000 286    13983.0061 106.3726 54966.1117 88888.00
2020-10-12 22:20:30.000 286    13982.7682 106.3603 54966.2688 88888.00
2020-10-12 22:20:31.000 286    13982.9374 106.3946 54966.1878 88888.00
2020-10-12 22:20:32.000 286    13982.9129 106.5688 54966.0995 88888.00
2020-10-12 22:20:33.000 286    13982.9497 106.3578 54966.0823 88888.00
2020-10-12 22:20:34.000 286    13982.8835 106.2499 54966.0823 88888.00
2020-10-12 22:20:35.000 286    13984.7871 108.3228 54964.0114 88888.00
2020-10-12 22:20:36.000 286    13983.1337 106.7135 54965.7731 88888.00
2020-10-12 22:20:37.000 286    13982.6995 106.3309 54966.2442 88888.00
2020-10-12 22:20:38.000 286    13982.8001 106.3578 54966.1363 88888.00
2020-10-12 22:20:39.000 286    13982.9571 106.4020 54965.9645 88888.00
2020-10-12 22:20:40.000 286    13983.8426 107.5157 54965.1548 88888.00
2020-10-12 22:20:41.000 286    13983.7077 107.2998 54965.2897 88888.00
2020-10-12 22:20:42.000 286    13982.8172 106.1469 54966.1608 88888.00
2020-10-12 22:20:43.000 286    13982.7952 106.1739 54966.2148 88888.00
2020-10-12 22:20:44.000 286    13982.9620 106.4707 54965.9522 88888.00
2020-10-12 22:20:45.000 286    13982.7289 106.1493 54966.1485 88888.00
2020-10-12 22:20:46.000 286    13982.8884 106.2646 54966.0234 88888.00
2020-10-12 22:20:47.000 286    13982.6652 106.1591 54966.1657 88888.00
2020-10-12 22:20:48.000 286    13982.7633 106.2278 54966.1731 88888.00
2020-10-12 22:20:49.000 286    13982.6529 106.1248 54966.1731 88888.00
2020-10-12 22:20:50.000 286    13982.6627 106.3628 54966.1363 88888.00
2020-10-12 22:20:51.000 286    13982.7633 106.3873 54966.0847 88888.00
2020-10-12 22:20:52.000 286    13982.6038 106.3603 54966.1706 88888.00
2020-10-12 22:20:53.000 286    13982.7780 106.1150 54966.0577 88888.00
2020-10-12 22:20:54.000 286    13982.6063 106.1665 54966.2393 88888.00
2020-10-12 22:20:55.000 286    13982.7412 106.1763 54966.0995 88888.00
2020-10-12 22:20:56.000 286    13982.8442 106.3309 54966.1019 88888.00
2020-10-12 22:20:57.000 286    13982.7020 106.1837 54966.0945 88888.00
2020-10-12 22:20:58.000 286    13982.6235 106.1469 54966.1706 88888.00
2020-10-12 22:20:59.000 286    13982.7559 106.1199 54966.2099 88888.00
2020-10-12 22:21:00.000 286    13982.7093 106.2352 54966.1240 88888.00
2020-10-12 22:21:01.000 286    13982.6529 106.1248 54966.3326 88888.00
2020-10-12 22:21:02.000 286    13982.8320 106.2131 54965.9571 88888.00
2020-10-12 22:21:03.000 286    13982.7706 106.2695 54966.0504 88888.00
2020-10-12 22:21:04.000 286    13984.1713 107.7782 54964.4359 88888.00
2020-10-12 22:21:05.000 286    13983.1656 106.7749 54965.5842 88888.00
2020-10-12 22:21:06.000 286    13982.8025 106.1101 54966.1363 88888.00
2020-10-12 22:21:07.000 286    13982.6578 106.2278 54966.2246 88888.00
2020-10-12 22:21:08.000 286    13982.7755 106.1518 54966.0062 88888.00
2020-10-12 22:21:09.000 286    13983.0846 106.3480 54965.8173 88888.00
2020-10-12 22:21:10.000 286    13984.6055 108.0259 54964.4481 88888.00
2020-10-12 22:21:11.000 286    13982.7657 106.2892 54966.1804 88888.00
2020-10-12 22:21:12.000 286    13982.8663 106.0365 54966.2319 88888.00
2020-10-12 22:21:13.000 286    13982.8320 106.1591 54966.2761 88888.00
2020-10-12 22:21:14.000 286    13982.7191 106.2008 54966.3497 88888.00
2020-10-12 22:21:15.000 286    13982.8859 106.2671 54966.0111 88888.00
2020-10-12 22:21:16.000 286    13982.8761 106.1273 54966.1264 88888.00
2020-10-12 22:21:17.000 286    13982.6652 106.0856 54966.3595 88888.00
2020-10-12 22:21:18.000 286    13982.8982 106.0757 54966.0847 88888.00
2020-10-12 22:21:19.000 286    13983.8721 107.2876 54965.2382 88888.00
2020-10-12 22:21:20.000 286    13984.0806 107.4715 54964.9683 88888.00
2020-10-12 22:21:21.000 286    13982.9669 106.1174 54966.2025 88888.00
2020-10-12 22:21:22.000 286    13982.8565 106.0806 54966.2614 88888.00
2020-10-12 22:21:23.000 286    13982.8344 106.1641 54966.2025 88888.00
2020-10-12 22:21:24.000 286    13982.9105 106.0856 54966.3301 88888.00
2020-10-12 22:21:25.000 286    13984.5589 108.0407 54964.4972 88888.00
2020-10-12 22:21:26.000 286    13983.1361 106.2695 54966.2221 88888.00
2020-10-12 22:21:27.000 286    13982.9105 106.2426 54966.2663 88888.00
2020-10-12 22:21:28.000 286    13982.8908 106.0242 54966.3448 88888.00
2020-10-12 22:21:29.000 286    13983.1361 106.1788 54966.2001 88888.00
2020-10-12 22:21:30.000 286    13982.8123 106.1518 54966.3914 88888.00
2020-10-12 22:21:31.000 286    13982.8688 105.9654 54966.4945 88888.00
2020-10-12 22:21:32.000 286    13983.0184 106.2352 54966.3963 88888.00
2020-10-12 22:21:33.000 286    13982.9178 106.0831 54966.5190 88888.00
2020-10-12 22:21:34.000 286    13982.9276 106.1224 54966.3694 88888.00
2020-10-12 22:21:35.000 286    13982.8271 105.9776 54966.5755 88888.00
2020-10-12 22:21:36.000 286    13982.9791 106.1469 54966.3546 88888.00
2020-10-12 22:21:37.000 286    13982.9816 106.1027 54966.6098 88888.00
2020-10-12 22:21:38.000 286    13983.1509 106.1125 54966.3424 88888.00
2020-10-12 22:21:39.000 286    13982.7976 106.1371 54966.5975 88888.00
2020-10-12 22:21:40.000 286    13982.9129 106.1125 54966.5141 88888.00
2020-10-12 22:21:41.000 286    13983.0037 106.2303 54966.5117 88888.00
2020-10-12 22:21:42.000 286    13982.8859 106.3186 54966.2982 88888.00
2020-10-12 22:21:43.000 286    13982.9007 106.0242 54966.5902 88888.00
2020-10-12 22:21:44.000 286    13982.8050 106.2033 54966.5975 88888.00
2020-10-12 22:21:45.000 286    13982.8516 106.1763 54966.3424 88888.00
2020-10-12 22:21:46.000 286    13983.0184 106.1395 54966.3644 88888.00
2020-10-12 22:21:47.000 286    13982.9252 106.1910 54966.6859 88888.00
2020-10-12 22:21:48.000 286    13983.5654 106.9858 54965.7240 88888.00
2020-10-12 22:21:49.000 286    13984.0659 107.3513 54965.3462 88888.00
2020-10-12 22:21:50.000 286    13982.9007 106.4265 54966.4626 88888.00
2020-10-12 22:21:51.000 286    13982.8810 106.1469 54966.5583 88888.00
2020-10-12 22:21:52.000 286    13982.7976 106.2254 54966.6294 88888.00
2020-10-12 22:21:53.000 286    13983.7739 107.3391 54965.3732 88888.00
2020-10-12 22:21:54.000 286    13983.7739 107.1943 54965.5793 88888.00
2020-10-12 22:21:55.000 286    13982.8197 106.2965 54966.4724 88888.00
2020-10-12 22:21:56.000 286    13982.7535 106.4658 54966.5975 88888.00
2020-10-12 22:21:57.000 286    13982.6455 106.2548 54966.5239 88888.00
2020-10-12 22:21:58.000 286    13982.9154 106.3799 54966.4969 88888.00
2020-10-12 22:21:59.000 286    13982.6259 106.4265 54966.5019 88888.00
2020-10-12 22:22:00.000 286    13982.7854 106.4143 54966.5558 88888.00
2020-10-12 22:22:01.000 286    13982.6970 106.3431 54966.4430 88888.00
2020-10-12 22:22:02.000 286    13982.7044 106.3186 54966.5068 88888.00
2020-10-12 22:22:03.000 286    13982.4272 106.3554 54966.6834 88888.00
2020-10-12 22:22:04.000 286    13982.6872 106.6081 54966.4724 88888.00
2020-10-12 22:22:05.000 286    13982.7486 106.4903 54966.3571 88888.00
2020-10-12 22:22:06.000 286    13982.5597 106.5737 54966.5853 88888.00
2020-10-12 22:22:07.000 286    13982.6823 106.7283 54966.4430 88888.00
2020-10-12 22:22:08.000 286    13982.5008 106.5688 54966.4381 88888.00
2020-10-12 22:22:09.000 286    13982.6799 106.6694 54966.3301 88888.00
2020-10-12 22:22:10.000 286    13982.6161 106.8362 54966.3939 88888.00
2020-10-12 22:22:11.000 286    13982.3929 106.5075 54966.4798 88888.00
2020-10-12 22:22:12.000 286    13982.6553 106.7749 54966.3914 88888.00
2020-10-12 22:22:13.000 286    13982.4665 106.6301 54966.5264 88888.00
2020-10-12 22:22:14.000 286    13982.5008 106.8190 54966.5534 88888.00
2020-10-12 22:22:15.000 286    13983.7568 107.9278 54965.3560 88888.00
2020-10-12 22:22:16.000 286    13984.0781 108.4454 54964.8751 88888.00
2020-10-12 22:22:17.000 286    13982.3021 106.7994 54966.6466 88888.00
2020-10-12 22:22:18.000 286    13982.3168 106.7184 54966.2884 88888.00
2020-10-12 22:22:19.000 286    13982.4616 106.8141 54966.2663 88888.00
2020-10-12 22:22:20.000 286    13982.3880 106.8386 54966.4577 88888.00
2020-10-12 22:22:21.000 286    13984.0953 108.6883 54964.6444 88888.00
2020-10-12 22:22:22.000 286    13983.0282 107.4470 54965.7339 88888.00
2020-10-12 22:22:23.000 286    13983.1558 107.8420 54965.4051 88888.00
2020-10-12 22:22:24.000 286    13982.3144 106.9147 54966.2442 88888.00
2020-10-12 22:22:25.000 286    13982.3953 106.8632 54966.5730 88888.00
2020-10-12 22:22:26.000 286    13982.0151 106.9613 54966.6221 88888.00
2020-10-12 22:22:27.000 286    13982.2310 106.9073 54966.3865 88888.00
2020-10-12 22:22:28.000 286    13982.3610 106.9245 54966.3276 88888.00
2020-10-12 22:22:29.000 286    13982.1034 106.8975 54966.6638 88888.00
2020-10-12 22:22:30.000 286    13982.2285 107.0324 54966.4626 88888.00
2020-10-12 22:22:31.000 286    13982.1353 106.7356 54966.4871 88888.00
2020-10-12 22:22:32.000 286    13982.2359 106.8853 54966.5387 88888.00
2020-10-12 22:22:33.000 286    13982.0642 107.0030 54966.6393 88888.00
2020-10-12 22:22:34.000 286    13982.1476 107.0251 54966.4650 88888.00
2020-10-12 22:22:35.000 286    13982.1623 106.9907 54966.2786 88888.00
2020-10-12 22:22:36.000 286    13982.1500 106.9588 54966.3399 88888.00
2020-10-12 22:22:37.000 286    13982.0372 107.0423 54966.3448 88888.00
2020-10-12 22:22:38.000 286    13981.9464 107.0594 54966.5534 88888.00
2020-10-12 22:22:39.000 286    13982.0764 106.8558 54966.4773 88888.00
2020-10-12 22:22:40.000 286    13982.0813 106.8337 54966.4160 88888.00
2020-10-12 22:22:41.000 286    13982.2972 106.9711 54966.4184 88888.00
2020-10-12 22:22:42.000 286    13982.1427 107.0594 54966.5313 88888.00
2020-10-12 22:22:43.000 286    13982.0862 107.0594 54966.4847 88888.00
2020-10-12 22:22:44.000 286    13982.0887 106.9049 54966.3816 88888.00
2020-10-12 22:22:45.000 286    13982.1328 106.9147 54966.4209 88888.00
2020-10-12 22:22:46.000 286    13982.1255 107.0447 54966.3571 88888.00
2020-10-12 22:22:47.000 286    13983.7568 108.7692 54964.6763 88888.00
2020-10-12 22:22:48.000 286    13982.0200 106.8411 54966.5313 88888.00
2020-10-12 22:22:49.000 286    13982.1328 107.0447 54966.3890 88888.00
2020-10-12 22:22:50.000 286    13982.0102 106.9956 54966.5706 88888.00
2020-10-12 22:22:51.000 286    13982.0445 106.9785 54966.2074 88888.00
2020-10-12 22:22:52.000 286    13983.8279 108.5877 54964.6861 88888.00
2020-10-12 22:22:53.000 286    13982.4174 107.3194 54966.1215 88888.00
2020-10-12 22:22:54.000 286    13982.2383 107.0717 54966.5264 88888.00
2020-10-12 22:22:55.000 286    13982.1819 106.9049 54966.4700 88888.00
2020-10-12 22:22:56.000 286    13982.1328 106.8926 54966.5239 88888.00
2020-10-12 22:22:57.000 286    13982.2996 106.9024 54966.4184 88888.00
2020-10-12 22:22:58.000 286    13982.0077 106.9490 54966.6417 88888.00
2020-10-12 22:22:59.000 286    13982.2776 106.9883 54966.1951 88888.00
2020-10-12 22:23:00.000 286    13982.5572 107.1845 54966.1682 88888.00
2020-10-12 22:23:01.000 286    13982.2530 106.9024 54966.5706 88888.00
2020-10-12 22:23:02.000 286    13982.2089 106.9711 54966.4577 88888.00
2020-10-12 22:23:03.000 286    13982.3953 107.0987 54966.3718 88888.00
2020-10-12 22:23:04.000 286    13982.3781 106.8705 54966.4135 88888.00
2020-10-12 22:23:05.000 286    13983.0135 107.7610 54965.8295 88888.00
2020-10-12 22:23:06.000 286    13984.6669 109.3064 54963.8862 88888.00
2020-10-12 22:23:07.000 286    13983.5041 108.2222 54965.0812 88888.00
2020-10-12 22:23:08.000 286    13983.0552 107.4912 54965.8320 88888.00
2020-10-12 22:23:09.000 286    13983.3765 107.8444 54965.6112 88888.00
2020-10-12 22:23:10.000 286    13982.2604 106.8705 54966.5607 88888.00
2020-10-12 22:23:11.000 286    13982.7265 107.2213 54966.1313 88888.00
2020-10-12 22:23:12.000 286    13983.9383 108.6539 54964.8284 88888.00
2020-10-12 22:23:13.000 286    13982.2040 106.8902 54966.5117 88888.00
2020-10-12 22:23:14.000 286    13982.1574 106.5884 54966.7374 88888.00
2020-10-12 22:23:15.000 286    13982.2383 106.6817 54966.5779 88888.00
2020-10-12 22:23:16.000 286    13982.1819 106.7454 54966.7350 88888.00
2020-10-12 22:23:17.000 286    13982.9473 107.3440 54965.9179 88888.00
2020-10-12 22:23:18.000 286    13983.4305 107.9769 54965.3805 88888.00
2020-10-12 22:23:19.000 286    13982.3978 106.7454 54966.4847 88888.00
2020-10-12 22:23:20.000 286    13982.3880 106.6645 54966.4479 88888.00
2020-10-12 22:23:21.000 286    13984.1542 108.4062 54964.7303 88888.00
2020-10-12 22:23:22.000 286    13982.5057 106.9073 54966.6663 88888.00
2020-10-12 22:23:23.000 286    13982.3193 106.8313 54966.6098 88888.00
2020-10-12 22:23:24.000 286    13982.3487 106.6228 54966.4503 88888.00
2020-10-12 22:23:25.000 286    13982.3217 106.5173 54966.7423 88888.00
2020-10-12 22:23:26.000 286    13982.1991 106.5933 54966.6810 88888.00
2020-10-12 22:23:27.000 286    13982.4566 106.6203 54966.5583 88888.00
2020-10-12 22:23:28.000 286    13982.2800 106.4045 54966.6466 88888.00
2020-10-12 22:23:29.000 286    13982.3634 106.5884 54966.6098 88888.00
2020-10-12 22:23:30.000 286    13982.8639 106.7356 54966.2123 88888.00
2020-10-12 22:23:31.000 286    13983.9898 108.1559 54964.9143 88888.00
2020-10-12 22:23:32.000 286    13982.3168 106.5418 54966.7153 88888.00
2020-10-12 22:23:33.000 286    13982.2947 106.3775 54966.7300 88888.00
2020-10-12 22:23:34.000 286    13982.3708 106.2867 54966.6074 88888.00
2020-10-12 22:23:35.000 286    13982.9448 107.0275 54965.9620 88888.00
2020-10-12 22:23:36.000 286    13983.5188 107.7046 54965.4909 88888.00
2020-10-12 22:23:37.000 286    13982.4910 106.4339 54966.5043 88888.00
2020-10-12 22:23:38.000 286    13982.4272 106.4020 54966.5019 88888.00
2020-10-12 22:23:39.000 286    13982.1108 106.2818 54966.8601 88888.00
2020-10-12 22:23:40.000 286    13982.4444 106.3726 54966.5166 88888.00
2020-10-12 22:23:41.000 286    13982.3880 106.1763 54966.7448 88888.00
2020-10-12 22:23:42.000 286    13982.3217 106.2475 54966.7178 88888.00
2020-10-12 22:23:43.000 286    13982.3953 106.2401 54966.7374 88888.00
2020-10-12 22:23:44.000 286    13982.1868 106.1125 54966.7595 88888.00
2020-10-12 22:23:45.000 286    13982.3683 106.3088 54966.6270 88888.00
2020-10-12 22:23:46.000 286    13982.1451 106.0218 54966.8061 88888.00
2020-10-12 22:23:47.000 286    13982.3659 106.2376 54966.6074 88888.00
2020-10-12 22:23:48.000 286    13982.3364 106.1076 54966.6981 88888.00
2020-10-12 22:23:49.000 286    13982.3561 106.0856 54966.8773 88888.00
2020-10-12 22:23:50.000 286    13982.4665 106.1518 54966.6712 88888.00
2020-10-12 22:23:51.000 286    13982.4959 106.2205 54966.4626 88888.00
2020-10-12 22:23:52.000 286    13982.4027 106.1591 54966.7669 88888.00
2020-10-12 22:23:53.000 286    13982.3978 106.0586 54966.7570 88888.00
2020-10-12 22:23:54.000 286    13982.2555 105.9850 54966.7031 88888.00
2020-10-12 22:23:55.000 286    13982.2825 105.8795 54966.6638 88888.00
2020-10-12 22:23:56.000 286    13982.3610 106.0806 54966.7374 88888.00
2020-10-12 22:23:57.000 286    13983.3716 107.1134 54965.4615 88888.00
2020-10-12 22:23:58.000 286    13983.6120 107.4347 54965.2554 88888.00
2020-10-12 22:23:59.000 286    13982.3929 106.0120 54966.7202 88888.00
2020-10-12 22:24:00.000 286    13982.2211 105.8574 54966.8773 88888.00
2020-10-12 22:24:01.000 286    13982.3021 105.8648 54966.6000 88888.00
2020-10-12 22:24:02.000 286    13982.3831 106.0193 54966.6540 88888.00
2020-10-12 22:24:03.000 286    13984.0511 107.8076 54964.9192 88888.00
2020-10-12 22:24:04.000 286    13982.3438 105.8869 54966.6172 88888.00
2020-10-12 22:24:05.000 286    13982.1623 105.8182 54966.6736 88888.00
2020-10-12 22:24:06.000 286    13982.3855 106.0488 54966.7055 88888.00
2020-10-12 22:24:07.000 286    13982.2629 106.1150 54966.6221 88888.00
2020-10-12 22:24:08.000 286    13982.3168 105.7200 54966.6196 88888.00
2020-10-12 22:24:09.000 286    13982.2849 105.8353 54966.7129 88888.00
2020-10-12 22:24:10.000 286    13982.0494 105.7789 54966.7153 88888.00
2020-10-12 22:24:11.000 286    13982.3389 105.8721 54966.5804 88888.00
2020-10-12 22:24:12.000 286    13982.2702 105.8869 54966.8012 88888.00
2020-10-12 22:24:13.000 286    13982.1868 105.8427 54966.7988 88888.00
2020-10-12 22:24:14.000 286    13982.3512 105.9089 54966.5215 88888.00
2020-10-12 22:24:15.000 286    13982.2923 106.0488 54966.6270 88888.00
2020-10-12 22:24:16.000 286    13982.1868 105.8035 54966.5779 88888.00
2020-10-12 22:24:17.000 286    13982.3512 105.9825 54966.7497 88888.00
2020-10-12 22:24:18.000 286    13982.2236 105.9114 54966.5951 88888.00
2020-10-12 22:24:19.000 286    13982.3070 105.9335 54966.5436 88888.00
2020-10-12 22:24:20.000 286    13982.4616 105.9138 54966.4920 88888.00
2020-10-12 22:24:21.000 286    13982.2947 105.7617 54966.7153 88888.00
2020-10-12 22:24:22.000 286    13982.4370 106.0267 54966.6761 88888.00
2020-10-12 22:24:23.000 286    13982.2972 105.8255 54966.5902 88888.00
2020-10-12 22:24:24.000 286    13982.3781 105.8427 54966.6908 88888.00
2020-10-12 22:24:25.000 286    13982.4566 105.9629 54966.7153 88888.00
2020-10-12 22:24:26.000 286    13983.2465 106.8362 54965.8541 88888.00
2020-10-12 22:24:27.000 286    13983.4771 107.2238 54965.3437 88888.00
2020-10-12 22:24:28.000 286    13982.4002 105.9237 54966.6196 88888.00
2020-10-12 22:24:29.000 286    13982.4223 106.0316 54966.6319 88888.00
2020-10-12 22:24:30.000 286    13982.4689 105.7863 54966.7276 88888.00
2020-10-12 22:24:31.000 286    13983.6881 107.0055 54965.5572 88888.00
2020-10-12 22:24:32.000 286    13983.5164 106.9245 54965.5793 88888.00
2020-10-12 22:24:33.000 286    13982.4468 105.9678 54966.8061 88888.00
2020-10-12 22:24:34.000 286    13982.5965 106.0880 54966.4994 88888.00
2020-10-12 22:24:35.000 286    13982.5033 105.9604 54966.7988 88888.00
2020-10-12 22:24:36.000 286    13982.6799 106.1248 54966.4184 88888.00
2020-10-12 22:24:37.000 286    13982.5180 105.9359 54966.6319 88888.00
2020-10-12 22:24:38.000 286    13982.7829 106.2352 54966.4405 88888.00
2020-10-12 22:24:39.000 286    13982.7559 106.1395 54966.6172 88888.00
2020-10-12 22:24:40.000 286    13982.6259 106.1125 54966.5657 88888.00
2020-10-12 22:24:41.000 286    13982.7265 106.0022 54966.6049 88888.00
2020-10-12 22:24:42.000 286    13982.6872 106.2008 54966.6147 88888.00
2020-10-12 22:24:43.000 286    13982.8222 106.0659 54966.5239 88888.00
2020-10-12 22:24:44.000 286    13982.6038 106.0610 54966.5779 88888.00
2020-10-12 22:24:45.000 286    13982.7142 106.1101 54966.5657 88888.00
2020-10-12 22:24:46.000 286    13982.7706 106.0929 54966.4282 88888.00
2020-10-12 22:24:47.000 286    13982.8540 106.2058 54966.5706 88888.00
2020-10-12 22:24:48.000 286    13982.7510 106.2843 54966.5460 88888.00
2020-10-12 22:24:49.000 286    13982.7069 106.1101 54966.5632 88888.00
2020-10-12 22:24:50.000 286    13984.2768 107.7684 54964.9217 88888.00
2020-10-12 22:24:51.000 286    13983.5139 106.9956 54965.8933 88888.00
2020-10-12 22:24:52.000 286    13982.6701 106.3063 54966.5755 88888.00
2020-10-12 22:24:53.000 286    13982.7338 106.1935 54966.5558 88888.00
2020-10-12 22:24:54.000 286    13982.7216 106.2401 54966.6221 88888.00
2020-10-12 22:24:55.000 286    13982.9669 106.3873 54966.3595 88888.00
2020-10-12 22:24:56.000 286    13984.3063 107.8321 54964.9094 88888.00
2020-10-12 22:24:57.000 286    13983.2539 106.7184 54966.2148 88888.00
2020-10-12 22:24:58.000 286    13983.1435 106.4731 54966.2933 88888.00
2020-10-12 22:24:59.000 286    13982.8099 106.3063 54966.6294 88888.00
2020-10-12 22:25:00.000 286    13983.7838 107.1060 54965.8639 88888.00
2020-10-12 22:25:01.000 286    13983.7960 107.3612 54965.6676 88888.00
2020-10-12 22:25:02.000 286    13983.1386 106.4290 54966.4503 88888.00
2020-10-12 22:25:03.000 286    13982.8565 106.4045 54966.6000 88888.00
2020-10-12 22:25:04.000 286    13982.8712 106.2916 54966.4135 88888.00
2020-10-12 22:25:05.000 286    13982.9105 106.3824 54966.5853 88888.00
2020-10-12 22:25:06.000 286    13982.7755 106.3726 54966.7742 88888.00
2020-10-12 22:25:07.000 286    13982.8001 106.1837 54966.6466 88888.00
2020-10-12 22:25:08.000 286    13982.8467 106.3799 54966.6319 88888.00
2020-10-12 22:25:09.000 286    13982.8835 106.4216 54966.7031 88888.00
2020-10-12 22:25:10.000 286    13982.8344 106.3873 54966.6810 88888.00
2020-10-12 22:25:11.000 286    13982.8516 106.3309 54966.6663 88888.00
2020-10-12 22:25:12.000 286    13983.0012 106.5492 54966.6319 88888.00
2020-10-12 22:25:13.000 286    13982.8982 106.4143 54966.5362 88888.00
2020-10-12 22:25:14.000 286    13983.0356 106.4707 54966.4528 88888.00
2020-10-12 22:25:15.000 286    13982.8197 106.5467 54966.6025 88888.00
2020-10-12 22:25:16.000 286    13982.8859 106.4192 54966.8061 88888.00
2020-10-12 22:25:17.000 286    13982.9841 106.5148 54966.5657 88888.00
2020-10-12 22:25:18.000 286    13983.0503 106.6301 54966.5166 88888.00
2020-10-12 22:25:19.000 286    13982.9546 106.4167 54966.7791 88888.00
2020-10-12 22:25:20.000 286    13984.7208 108.4111 54964.6469 88888.00
2020-10-12 22:25:21.000 286    13982.8761 106.3039 54966.7938 88888.00
2020-10-12 22:25:22.000 286    13982.7437 106.4412 54966.7350 88888.00
2020-10-12 22:25:23.000 286    13983.0797 106.5713 54966.6761 88888.00
2020-10-12 22:25:24.000 286    13982.8884 106.6130 54966.6368 88888.00
2020-10-12 22:25:25.000 286    13983.6807 107.2581 54965.7976 88888.00
2020-10-12 22:25:26.000 286    13984.1493 107.7193 54965.3584 88888.00
2020-10-12 22:25:27.000 286    13982.8614 106.4094 54966.8724 88888.00
2020-10-12 22:25:28.000 286    13983.0159 106.5222 54966.3939 88888.00
2020-10-12 22:25:29.000 286    13983.0159 106.5345 54966.6810 88888.00
2020-10-12 22:25:30.000 286    13982.9473 106.7013 54966.5313 88888.00
2020-10-12 22:25:31.000 286    13982.8614 106.4903 54966.6098 88888.00
2020-10-12 22:25:32.000 286    13982.9080 106.6522 54966.5436 88888.00
2020-10-12 22:25:33.000 286    13982.8148 106.5148 54966.6393 88888.00
2020-10-12 22:25:34.000 286    13983.0405 106.5811 54966.4577 88888.00
2020-10-12 22:25:35.000 286    13982.9227 106.6939 54966.6638 88888.00
2020-10-12 22:25:36.000 286    13984.8778 108.4896 54964.6935 88888.00
2020-10-12 22:25:37.000 286    13983.4305 107.1281 54966.0676 88888.00
2020-10-12 22:25:38.000 286    13982.8099 106.6350 54966.6540 88888.00
2020-10-12 22:25:39.000 286    13982.9841 106.4805 54966.5583 88888.00
2020-10-12 22:25:40.000 286    13983.0601 106.6718 54966.6540 88888.00
2020-10-12 22:25:41.000 286    13983.0405 106.7356 54966.4945 88888.00
2020-10-12 22:25:42.000 286    13984.4559 108.2958 54965.1008 88888.00
2020-10-12 22:25:43.000 286    13982.8859 106.4290 54966.5804 88888.00
2020-10-12 22:25:44.000 286    13982.9571 106.4192 54966.6736 88888.00
2020-10-12 22:25:45.000 286    13982.8516 106.5026 54966.8257 88888.00
2020-10-12 22:25:46.000 286    13982.8320 106.4290 54966.6000 88888.00
2020-10-12 22:25:47.000 286    13983.0846 106.5737 54966.6221 88888.00
2020-10-12 22:25:48.000 286    13982.8957 106.5639 54966.7251 88888.00
2020-10-12 22:25:49.000 286    13982.8589 106.4658 54966.5730 88888.00
2020-10-12 22:25:50.000 286    13982.7486 106.5271 54966.5092 88888.00
2020-10-12 22:25:51.000 286    13982.9497 106.5933 54966.4847 88888.00
2020-10-12 22:25:52.000 286    13982.8197 106.5050 54966.7669 88888.00
2020-10-12 22:25:53.000 286    13982.8222 106.5443 54966.6417 88888.00
2020-10-12 22:25:54.000 286    13982.9620 106.4511 54966.4307 88888.00
2020-10-12 22:25:55.000 286    13982.8688 106.4412 54966.4724 88888.00
2020-10-12 22:25:56.000 286    13982.8957 106.6203 54966.5558 88888.00
2020-10-12 22:25:57.000 286    13983.1337 106.9196 54966.2638 88888.00
2020-10-12 22:25:58.000 286    13983.0601 106.5909 54966.3522 88888.00
2020-10-12 22:25:59.000 286    13982.8148 106.6105 54966.7595 88888.00
2020-10-12 22:26:00.000 286    13982.9522 106.5467 54966.3890 88888.00
2020-10-12 22:26:01.000 286    13982.8712 106.3431 54966.6883 88888.00
2020-10-12 22:26:02.000 286    13982.8688 106.6645 54966.6000 88888.00
2020-10-12 22:26:03.000 286    13983.0380 106.6939 54966.4233 88888.00
2020-10-12 22:26:04.000 286    13982.9350 106.5418 54966.4847 88888.00
2020-10-12 22:26:05.000 286    13984.6889 108.3718 54964.8113 88888.00
2020-10-12 22:26:06.000 286    13983.1361 106.8460 54966.3743 88888.00
2020-10-12 22:26:07.000 286    13983.0846 106.5737 54966.4111 88888.00
2020-10-12 22:26:08.000 286    13982.9056 106.5590 54966.5975 88888.00
2020-10-12 22:26:09.000 286    13983.0159 106.6277 54966.4307 88888.00
2020-10-12 22:26:10.000 286    13984.2719 108.0922 54965.1401 88888.00
2020-10-12 22:26:11.000 286    13983.3520 106.9858 54966.0406 88888.00
2020-10-12 22:26:12.000 286    13983.0037 106.5418 54966.3326 88888.00
2020-10-12 22:26:13.000 286    13983.0258 106.6645 54966.5166 88888.00
2020-10-12 22:26:14.000 286    13983.0331 106.6498 54966.4577 88888.00
2020-10-12 22:26:15.000 286    13982.8835 106.3750 54966.5362 88888.00
2020-10-12 22:26:16.000 286    13982.9865 106.4609 54966.5190 88888.00
2020-10-12 22:26:17.000 286    13983.1950 106.7675 54966.5166 88888.00
2020-10-12 22:26:18.000 286    13982.9742 106.4094 54966.5092 88888.00
2020-10-12 22:26:19.000 286    13983.1411 106.7013 54966.5460 88888.00
2020-10-12 22:26:20.000 286    13983.0233 106.4094 54966.7055 88888.00
2020-10-12 22:26:21.000 286    13983.0748 106.5541 54966.5657 88888.00
2020-10-12 22:26:22.000 286    13983.2048 106.6988 54966.5166 88888.00
2020-10-12 22:26:23.000 286    13983.0626 106.4192 54966.4969 88888.00
2020-10-12 22:26:24.000 286    13983.1484 106.4928 54966.4160 88888.00
2020-10-12 22:26:25.000 286    13983.2343 106.7086 54966.5877 88888.00
2020-10-12 22:26:26.000 286    13984.6865 108.2320 54964.8971 88888.00
2020-10-12 22:26:27.000 286    13984.1762 107.5697 54965.5695 88888.00
2020-10-12 22:26:28.000 286    13983.0969 106.5467 54966.5975 88888.00
2020-10-12 22:26:29.000 286    13983.2539 106.5173 54966.3694 88888.00
2020-10-12 22:26:30.000 286    13983.2441 106.4633 54966.5509 88888.00
2020-10-12 22:26:31.000 286    13983.2760 106.5222 54966.5288 88888.00
2020-10-12 22:26:32.000 286    13985.0912 108.4896 54964.6321 88888.00
2020-10-12 22:26:33.000 286    13983.3594 106.4805 54966.4871 88888.00
2020-10-12 22:26:34.000 286    13983.4354 106.4486 54966.3350 88888.00
2020-10-12 22:26:35.000 286    13983.3177 106.4511 54966.7423 88888.00
2020-10-12 22:26:36.000 286    13983.2809 106.6326 54966.6147 88888.00
2020-10-12 22:26:37.000 286    13983.5188 106.6105 54966.3473 88888.00
2020-10-12 22:26:38.000 286    13983.4354 106.3897 54966.5362 88888.00
2020-10-12 22:26:39.000 286    13984.6546 107.8199 54965.3020 88888.00
2020-10-12 22:26:40.000 286    13984.0266 107.1085 54966.2540 88888.00
2020-10-12 22:26:41.000 286    13983.5728 106.6056 54966.5117 88888.00
2020-10-12 22:26:42.000 286    13983.5703 106.4511 54966.6000 88888.00
2020-10-12 22:26:43.000 286    13983.6071 106.3799 54966.5534 88888.00
2020-10-12 22:26:44.000 286    13983.6415 106.6718 54966.6172 88888.00
2020-10-12 22:26:45.000 286    13983.7028 106.7013 54966.4258 88888.00
2020-10-12 22:26:46.000 286    13983.8353 106.6179 54966.5338 88888.00
2020-10-12 22:26:47.000 286    13983.5900 106.3652 54966.5436 88888.00
2020-10-12 22:26:48.000 286    13983.6341 106.5516 54966.6466 88888.00
2020-10-12 22:26:49.000 286    13983.8500 106.7920 54966.4798 88888.00
2020-10-12 22:26:50.000 286    13983.7519 106.3824 54966.5485 88888.00
2020-10-12 22:26:51.000 286    13983.8770 106.6571 54966.5288 88888.00
2020-10-12 22:26:52.000 286    13983.6194 106.5590 54966.7497 88888.00
2020-10-12 22:26:53.000 286    13983.9211 106.7258 54966.5166 88888.00
2020-10-12 22:26:54.000 286    13983.9040 106.6056 54966.4601 88888.00
2020-10-12 22:26:55.000 286    13983.9089 106.5443 54966.6638 88888.00
2020-10-12 22:26:56.000 286    13983.9506 106.5590 54966.4601 88888.00
2020-10-12 22:26:57.000 286    13983.8034 106.6399 54966.6834 88888.00
2020-10-12 22:26:58.000 286    13984.2670 107.0104 54966.2737 88888.00
2020-10-12 22:26:59.000 286    13985.5058 108.0824 54965.0076 88888.00
2020-10-12 22:27:00.000 286    13984.0315 106.6792 54966.8331 88888.00
2020-10-12 22:27:01.000 286    13983.9555 106.6645 54966.6663 88888.00
2020-10-12 22:27:02.000 286    13984.1444 106.7822 54966.6000 88888.00
2020-10-12 22:27:03.000 286    13983.9628 106.8534 54966.6417 88888.00
2020-10-12 22:27:04.000 286    13985.7315 108.3939 54964.9413 88888.00
2020-10-12 22:27:05.000 286    13984.3602 106.8043 54966.7055 88888.00
2020-10-12 22:27:06.000 286    13984.0511 106.9024 54966.7251 88888.00
2020-10-12 22:27:07.000 286    13983.9677 106.7111 54966.9288 88888.00
2020-10-12 22:27:08.000 286    13984.2793 106.6424 54966.6442 88888.00
2020-10-12 22:27:09.000 286    13984.0340 106.5296 54966.8429 88888.00
2020-10-12 22:27:10.000 286    13984.1934 106.5737 54966.8184 88888.00
2020-10-12 22:27:11.000 286    13984.2523 106.6694 54966.8086 88888.00
2020-10-12 22:27:12.000 286    13984.1223 106.5884 54966.7619 88888.00
2020-10-12 22:27:13.000 286    13984.1861 106.7528 54966.5951 88888.00
2020-10-12 22:27:14.000 286    13985.7511 108.2124 54965.1818 88888.00
2020-10-12 22:27:15.000 286    13985.2213 107.6923 54965.8222 88888.00
2020-10-12 22:27:16.000 286    13984.0462 106.6449 54966.7570 88888.00
2020-10-12 22:27:17.000 286    13984.3038 106.9858 54966.5975 88888.00
2020-10-12 22:27:18.000 286    13984.1836 106.5615 54966.7448 88888.00
2020-10-12 22:27:19.000 286    13984.2597 106.7577 54966.6712 88888.00
2020-10-12 22:27:20.000 286    13985.5402 108.0357 54965.5302 88888.00
2020-10-12 22:27:21.000 286    13984.7061 107.3121 54966.2344 88888.00
2020-10-12 22:27:22.000 286    13984.1198 106.7307 54966.6957 88888.00
2020-10-12 22:27:23.000 286    13984.0560 106.5565 54966.7988 88888.00
2020-10-12 22:27:24.000 286    13984.1198 106.7552 54966.7791 88888.00
2020-10-12 22:27:25.000 286    13984.1272 106.6939 54966.6663 88888.00
2020-10-12 22:27:26.000 286    13984.0119 106.7135 54966.6908 88888.00
2020-10-12 22:27:27.000 286    13984.0070 106.6105 54966.6294 88888.00
2020-10-12 22:27:28.000 286    13984.0143 106.5713 54966.8871 88888.00
2020-10-12 22:27:29.000 286    13983.9604 106.7037 54966.8159 88888.00
2020-10-12 22:27:30.000 286    13983.9530 106.6743 54966.8135 88888.00
2020-10-12 22:27:31.000 286    13983.9604 106.6841 54966.6785 88888.00
2020-10-12 22:27:32.000 286    13984.0168 106.6326 54966.7031 88888.00
2020-10-12 22:27:33.000 286    13983.9923 106.8239 54966.7251 88888.00
2020-10-12 22:27:34.000 286    13983.7470 106.5737 54966.7521 88888.00
2020-10-12 22:27:35.000 286    13983.9849 106.6620 54966.5485 88888.00
2020-10-12 22:27:36.000 286    13983.8868 106.5835 54966.7227 88888.00
2020-10-12 22:27:37.000 286    13983.7347 106.7454 54966.7399 88888.00
2020-10-12 22:27:38.000 286    13983.8181 106.6596 54966.5607 88888.00
2020-10-12 22:27:39.000 286    13983.7077 106.6203 54966.7104 88888.00
2020-10-12 22:27:40.000 286    13983.8623 106.8460 54966.6098 88888.00
2020-10-12 22:27:41.000 286    13983.9162 106.8239 54966.6221 88888.00
2020-10-12 22:27:42.000 286    13983.5998 106.7356 54966.5632 88888.00
2020-10-12 22:27:43.000 286    13984.8361 107.8984 54965.3020 88888.00
2020-10-12 22:27:44.000 286    13984.6006 107.7070 54965.6357 88888.00
2020-10-12 22:27:45.000 286    13983.5875 106.7381 54966.5117 88888.00
2020-10-12 22:27:46.000 286    13983.5802 106.5345 54966.6712 88888.00
2020-10-12 22:27:47.000 286    13983.5949 106.7626 54966.7251 88888.00
2020-10-12 22:27:48.000 286    13983.9334 107.0938 54966.2663 88888.00
2020-10-12 22:27:49.000 286    13985.1329 108.2197 54964.9315 88888.00
2020-10-12 22:27:50.000 286    13983.6415 106.6007 54966.3595 88888.00
2020-10-12 22:27:51.000 286    13983.4256 106.5443 54966.6638 88888.00
2020-10-12 22:27:52.000 286    13983.4624 106.7307 54966.5338 88888.00
2020-10-12 22:27:53.000 286    13983.5360 106.6866 54966.4626 88888.00
2020-10-12 22:27:54.000 286    13983.3250 106.6007 54966.6025 88888.00
2020-10-12 22:27:55.000 286    13983.2907 106.6399 54966.5313 88888.00
2020-10-12 22:27:56.000 286    13983.2711 106.6350 54966.5239 88888.00
2020-10-12 22:27:57.000 286    13983.4158 106.6375 54966.2270 88888.00
2020-10-12 22:27:58.000 286    13983.1754 106.5909 54966.7006 88888.00
2020-10-12 22:27:59.000 286    13983.0650 106.5958 54966.4871 88888.00
2020-10-12 22:28:00.000 286    13983.1950 106.5247 54966.3963 88888.00
2020-10-12 22:28:01.000 286    13983.2220 106.7552 54966.5068 88888.00
2020-10-12 22:28:02.000 286    13983.2980 106.6939 54966.4086 88888.00
2020-10-12 22:28:03.000 286    13982.9988 106.5639 54966.6270 88888.00
2020-10-12 22:28:04.000 286    13983.1656 106.6792 54966.3227 88888.00
2020-10-12 22:28:05.000 286    13983.1484 106.5664 54966.3522 88888.00
2020-10-12 22:28:06.000 286    13983.0503 106.5737 54966.4847 88888.00
2020-10-12 22:28:07.000 286    13983.1214 106.6228 54966.3031 88888.00
2020-10-12 22:28:08.000 286    13984.8190 108.4356 54964.6640 88888.00
2020-10-12 22:28:09.000 286    13983.8279 107.4691 54965.5400 88888.00
2020-10-12 22:28:10.000 286    13983.0822 106.6473 54966.3522 88888.00
2020-10-12 22:28:11.000 286    13982.8589 106.5394 54966.4577 88888.00
2020-10-12 22:28:12.000 286    13983.1411 106.7381 54966.2663 88888.00
2020-10-12 22:28:13.000 286    13984.2032 107.8125 54965.1572 88888.00
2020-10-12 22:28:14.000 286    13984.3063 107.9916 54965.0051 88888.00
2020-10-12 22:28:15.000 286    13982.9227 106.6228 54966.3718 88888.00
2020-10-12 22:28:16.000 286    13982.9742 106.5786 54966.3227 88888.00
2020-10-12 22:28:17.000 286    13983.1141 106.5909 54966.2001 88888.00
2020-10-12 22:28:18.000 286    13983.7224 107.4421 54965.4149 88888.00
2020-10-12 22:28:19.000 286    13985.1550 108.8060 54964.0678 88888.00
2020-10-12 22:28:20.000 286    13982.8614 106.6032 54966.3865 88888.00
2020-10-12 22:28:21.000 286    13982.8688 106.7234 54966.1363 88888.00
2020-10-12 22:28:22.000 286    13982.8761 106.4241 54966.2001 88888.00
2020-10-12 22:28:23.000 286    13982.9227 106.7184 54966.2442 88888.00
2020-10-12 22:28:24.000 286    13982.8369 106.7332 54966.2172 88888.00
2020-10-12 22:28:25.000 286    13982.7461 106.6277 54966.3007 88888.00
2020-10-12 22:28:26.000 286    13982.8148 106.7184 54966.1338 88888.00
2020-10-12 22:28:27.000 286    13982.9178 106.5099 54966.2344 88888.00
2020-10-12 22:28:28.000 286    13982.8957 106.5418 54966.3007 88888.00
2020-10-12 22:28:29.000 286    13983.0012 106.8264 54966.1289 88888.00
2020-10-12 22:28:30.000 286    13982.9203 106.7651 54966.1093 88888.00
2020-10-12 22:28:31.000 286    13982.8344 106.6179 54966.2540 88888.00
2020-10-12 22:28:32.000 286    13982.9767 106.7062 54965.9105 88888.00
2020-10-12 22:28:33.000 286    13982.9080 106.7381 54966.2001 88888.00
2020-10-12 22:28:34.000 286    13982.7240 106.5884 54966.2638 88888.00
2020-10-12 22:28:35.000 286    13982.8320 106.6154 54966.0062 88888.00
2020-10-12 22:28:36.000 286    13982.6774 106.6718 54966.3743 88888.00
2020-10-12 22:28:37.000 286    13982.9129 106.7822 54966.1534 88888.00
2020-10-12 22:28:38.000 286    13984.7061 108.6269 54964.1635 88888.00
2020-10-12 22:28:39.000 286    13982.8859 106.7847 54966.0847 88888.00
2020-10-12 22:28:40.000 286    13982.8859 106.4560 54966.2246 88888.00
2020-10-12 22:28:41.000 286    13982.9154 106.8264 54966.1363 88888.00
2020-10-12 22:28:42.000 286    13982.8589 106.6571 54966.1902 88888.00
2020-10-12 22:28:43.000 286    13983.2563 106.9270 54965.6921 88888.00
2020-10-12 22:28:44.000 286    13984.4657 108.2492 54964.5046 88888.00
2020-10-12 22:28:45.000 286    13982.9178 106.8264 54966.0872 88888.00
2020-10-12 22:28:46.000 286    13982.8516 106.7356 54966.0455 88888.00
2020-10-12 22:28:47.000 286    13982.9203 106.8092 54966.0823 88888.00
2020-10-12 22:28:48.000 286    13982.8761 106.6718 54966.2001 88888.00
2020-10-12 22:28:49.000 286    13982.8589 106.8264 54966.3203 88888.00
2020-10-12 22:28:50.000 286    13982.9056 106.8313 54966.1461 88888.00
2020-10-12 22:28:51.000 286    13982.7755 106.4682 54966.1853 88888.00
2020-10-12 22:28:52.000 286    13982.8271 106.6105 54966.2442 88888.00
2020-10-12 22:28:53.000 286    13982.9890 106.8411 54965.9522 88888.00
2020-10-12 22:28:54.000 286    13982.9841 106.7847 54966.1878 88888.00
2020-10-12 22:28:55.000 286    13982.8491 106.6130 54966.2786 88888.00
2020-10-12 22:28:56.000 286    13982.9571 106.6890 54965.9988 88888.00
2020-10-12 22:28:57.000 286    13982.9154 106.5860 54966.1731 88888.00
2020-10-12 22:28:58.000 286    13982.8540 106.6179 54966.2099 88888.00
2020-10-12 22:28:59.000 286    13984.9539 108.9090 54963.9598 88888.00
2020-10-12 22:29:00.000 286    13983.0135 106.7111 54966.0209 88888.00
2020-10-12 22:29:01.000 286    13983.0110 106.7896 54965.9792 88888.00
2020-10-12 22:29:02.000 286    13982.7240 106.6939 54966.3497 88888.00
2020-10-12 22:29:03.000 286    13983.0135 106.7724 54966.1583 88888.00
2020-10-12 22:29:04.000 286    13983.9285 107.7610 54965.0934 88888.00
2020-10-12 22:29:05.000 286    13983.6611 107.3636 54965.2995 88888.00
2020-10-12 22:29:06.000 286    13983.0429 106.6375 54966.1461 88888.00
2020-10-12 22:29:07.000 286    13982.8001 106.6841 54966.2688 88888.00
2020-10-12 22:29:08.000 286    13983.0110 106.7675 54966.0160 88888.00
2020-10-12 22:29:09.000 286    13983.0356 106.6056 54965.9915 88888.00
2020-10-12 22:29:10.000 286    13982.9816 106.6154 54966.2295 88888.00
2020-10-12 22:29:11.000 286    13982.9939 106.5713 54966.2688 88888.00
2020-10-12 22:29:12.000 286    13982.8908 106.6301 54966.3939 88888.00
2020-10-12 22:29:13.000 286    13983.1141 106.5958 54966.1780 88888.00
2020-10-12 22:29:14.000 286    13982.8663 106.5688 54966.4013 88888.00
2020-10-12 22:29:15.000 286    13983.0429 106.5982 54966.3105 88888.00
2020-10-12 22:29:16.000 286    13983.0356 106.6032 54966.3154 88888.00
2020-10-12 22:29:17.000 286    13983.0258 106.6203 54966.2957 88888.00
2020-10-12 22:29:18.000 286    13982.9767 106.4879 54966.3129 88888.00
2020-10-12 22:29:19.000 286    13983.1214 106.6399 54966.2050 88888.00
2020-10-12 22:29:20.000 286    13982.9276 106.5884 54966.3080 88888.00
2020-10-12 22:29:21.000 286    13983.2907 106.5958 54966.1853 88888.00
2020-10-12 22:29:22.000 286    13983.1116 106.4903 54966.3031 88888.00
2020-10-12 22:29:23.000 286    13982.9350 106.4780 54966.3448 88888.00
2020-10-12 22:29:24.000 286    13983.0012 106.5639 54966.3129 88888.00
2020-10-12 22:29:25.000 286    13982.9865 106.3480 54966.3497 88888.00
2020-10-12 22:29:26.000 286    13983.1141 106.5933 54966.3326 88888.00
2020-10-12 22:29:27.000 286    13983.1852 106.4511 54966.2540 88888.00
2020-10-12 22:29:28.000 286    13985.0814 108.4380 54964.2396 88888.00
2020-10-12 22:29:29.000 286    13983.0797 106.4020 54966.4479 88888.00
2020-10-12 22:29:30.000 286    13983.1018 106.5394 54966.1338 88888.00
2020-10-12 22:29:31.000 286    13983.2662 106.4339 54966.1289 88888.00
2020-10-12 22:29:32.000 286    13983.0552 106.4020 54966.5092 88888.00
2020-10-12 22:29:33.000 286    13984.9244 108.3252 54964.3794 88888.00
2020-10-12 22:29:34.000 286    13983.1484 106.4241 54966.3203 88888.00
2020-10-12 22:29:35.000 286    13983.2441 106.5124 54966.2884 88888.00
2020-10-12 22:29:36.000 286    13983.0061 106.3922 54966.3718 88888.00
2020-10-12 22:29:37.000 286    13983.0527 106.4339 54966.4749 88888.00
2020-10-12 22:29:38.000 286    13983.1975 106.3284 54966.3056 88888.00
2020-10-12 22:29:39.000 286    13982.9473 106.3210 54966.4405 88888.00
2020-10-12 22:29:40.000 286    13983.4109 106.4020 54966.2884 88888.00
2020-10-12 22:29:41.000 286    13983.2122 106.5418 54966.3031 88888.00
2020-10-12 22:29:42.000 286    13983.1460 106.5173 54966.4062 88888.00
2020-10-12 22:29:43.000 286    13983.2563 106.3284 54966.2982 88888.00
2020-10-12 22:29:44.000 286    13983.1067 106.2892 54966.1731 88888.00
2020-10-12 22:29:45.000 286    13983.0037 106.4143 54966.3276 88888.00
2020-10-12 22:29:46.000 286    13983.2809 106.5467 54966.1461 88888.00
2020-10-12 22:29:47.000 286    13983.1975 106.4658 54966.2344 88888.00
2020-10-12 22:29:48.000 286    13984.5810 107.7193 54964.9413 88888.00
2020-10-12 22:29:49.000 286    13984.6742 107.8248 54964.9119 88888.00
2020-10-12 22:29:50.000 286    13983.0969 106.3480 54966.4528 88888.00
2020-10-12 22:29:51.000 286    13983.2711 106.5075 54966.2246 88888.00
2020-10-12 22:29:52.000 286    13983.3128 106.2426 54966.1240 88888.00
2020-10-12 22:29:53.000 286    13983.2686 106.4535 54966.2344 88888.00
2020-10-12 22:29:54.000 286    13985.1133 108.2614 54964.3500 88888.00
2020-10-12 22:29:55.000 286    13983.2048 106.3799 54966.3522 88888.00
2020-10-12 22:29:56.000 286    13983.4109 106.4756 54966.3326 88888.00
2020-10-12 22:29:57.000 286    13983.1484 106.4192 54966.3865 88888.00
2020-10-12 22:29:58.000 286    13983.3054 106.2671 54966.1878 88888.00
2020-10-12 22:29:59.000 286    13983.1582 106.4363 54966.3301 88888.00
2020-10-12 22:30:00.000 286    13983.0724 106.3750 54966.4086 88888.00
2020-10-12 22:30:01.000 286    13983.3667 106.4069 54966.2123 88888.00
2020-10-12 22:30:02.000 286    13983.1460 106.2892 54966.4896 88888.00
2020-10-12 22:30:03.000 286    13983.2980 106.4707 54966.3644 88888.00
2020-10-12 22:30:04.000 286    13983.5017 106.6498 54966.0995 88888.00
2020-10-12 22:30:05.000 286    13983.0331 106.2671 54966.3399 88888.00
2020-10-12 22:30:06.000 286    13983.2245 106.3112 54966.2589 88888.00
2020-10-12 22:30:07.000 286    13983.1460 106.2205 54966.3939 88888.00
2020-10-12 22:30:08.000 286    13983.0895 106.2475 54966.6049 88888.00
2020-10-12 22:30:09.000 286    13983.1386 106.4633 54966.2319 88888.00
2020-10-12 22:30:10.000 286    13983.0527 106.3186 54966.3743 88888.00
2020-10-12 22:30:11.000 286    13983.2343 106.3407 54966.2467 88888.00
2020-10-12 22:30:12.000 286    13983.2735 106.2769 54966.2050 88888.00
2020-10-12 22:30:13.000 286    13983.1778 106.5124 54966.4282 88888.00
2020-10-12 22:30:14.000 286    13983.1214 106.2720 54966.4847 88888.00
2020-10-12 22:30:15.000 286    13983.1680 106.2033 54966.2565 88888.00
2020-10-12 22:30:16.000 286    13983.3226 106.2818 54966.3620 88888.00
2020-10-12 22:30:17.000 286    13984.0021 107.2630 54965.5057 88888.00
2020-10-12 22:30:18.000 286    13984.0781 107.4029 54965.4541 88888.00
2020-10-12 22:30:19.000 286    13983.1312 106.2033 54966.2835 88888.00
2020-10-12 22:30:20.000 286    13983.1484 106.2793 54966.2761 88888.00
2020-10-12 22:30:21.000 286    13983.1509 106.2524 54966.3473 88888.00
2020-10-12 22:30:22.000 286    13983.0478 106.3235 54966.3792 88888.00
2020-10-12 22:30:23.000 286    13984.5074 107.7536 54964.7229 88888.00
2020-10-12 22:30:24.000 286    13983.6022 106.8239 54965.7780 88888.00
2020-10-12 22:30:25.000 286    13983.0748 106.3775 54966.2442 88888.00
2020-10-12 22:30:26.000 286    13983.1631 106.1788 54966.2467 88888.00
2020-10-12 22:30:27.000 286    13983.0846 106.2450 54966.2418 88888.00
2020-10-12 22:30:28.000 286    13983.0993 106.4363 54966.1485 88888.00
2020-10-12 22:30:29.000 286    13983.1754 106.5099 54965.9620 88888.00
2020-10-12 22:30:30.000 286    13983.2245 106.1837 54966.0774 88888.00
2020-10-12 22:30:31.000 286    13982.9374 106.2695 54966.2737 88888.00
2020-10-12 22:30:32.000 286    13983.0454 106.2450 54966.2638 88888.00
2020-10-12 22:30:33.000 286    13982.8295 106.1420 54966.3154 88888.00
2020-10-12 22:30:34.000 286    13982.9203 106.3137 54966.2050 88888.00
2020-10-12 22:30:35.000 286    13982.9988 106.2720 54966.0602 88888.00
2020-10-12 22:30:36.000 286    13983.0380 106.1444 54966.0725 88888.00
2020-10-12 22:30:37.000 286    13982.8491 106.2597 54966.2614 88888.00
2020-10-12 22:30:38.000 286    13982.7731 106.1076 54966.2540 88888.00
2020-10-12 22:30:39.000 286    13983.0429 106.1959 54966.0038 88888.00
2020-10-12 22:30:40.000 286    13982.9988 106.3529 54965.9719 88888.00
2020-10-12 22:30:41.000 286    13983.8402 107.2336 54965.0346 88888.00
2020-10-12 22:30:42.000 286    13984.6055 107.8959 54964.4776 88888.00
2020-10-12 22:30:43.000 286    13982.8025 106.1469 54966.2565 88888.00
2020-10-12 22:30:44.000 286    13982.9620 106.3529 54965.9056 88888.00
2020-10-12 22:30:45.000 286    13982.8172 106.1739 54966.1117 88888.00
2020-10-12 22:30:46.000 286    13983.0478 106.5026 54965.7265 88888.00
2020-10-12 22:30:47.000 286    13984.3995 107.8297 54964.3647 88888.00
2020-10-12 22:30:48.000 286    13982.6897 106.1174 54966.0013 88888.00
2020-10-12 22:30:49.000 286    13982.8320 106.2180 54966.0234 88888.00
2020-10-12 22:30:50.000 286    13982.7093 106.1690 54966.0577 88888.00
2020-10-12 22:30:51.000 286    13982.8418 106.0905 54966.0087 88888.00
2020-10-12 22:30:52.000 286    13983.8353 107.4617 54964.8383 88888.00
2020-10-12 22:30:53.000 286    13983.4452 106.9956 54965.1646 88888.00
2020-10-12 22:30:54.000 286    13982.7657 106.1420 54965.7805 88888.00
2020-10-12 22:30:55.000 286    13982.6382 105.9752 54965.9694 88888.00
2020-10-12 22:30:56.000 286    13982.5572 106.1101 54966.1289 88888.00
2020-10-12 22:30:57.000 286    13982.5155 106.0905 54965.8958 88888.00
2020-10-12 22:30:58.000 286    13982.8025 106.1567 54965.9768 88888.00
2020-10-12 22:30:59.000 286    13982.7314 106.2769 54965.8664 88888.00
2020-10-12 22:31:00.000 286    13982.5989 106.0806 54965.8148 88888.00
2020-10-12 22:31:01.000 286    13982.5572 106.0635 54965.8713 88888.00
2020-10-12 22:31:02.000 286    13982.5425 106.1542 54965.9498 88888.00
2020-10-12 22:31:03.000 286    13982.5965 106.0561 54965.8295 88888.00
2020-10-12 22:31:04.000 286    13982.6284 106.2892 54965.9252 88888.00
2020-10-12 22:31:05.000 286    13982.5523 106.2426 54965.8590 88888.00
2020-10-12 22:31:06.000 286    13982.4640 105.9654 54965.8762 88888.00
2020-10-12 22:31:07.000 286    13982.5033 106.0316 54966.0504 88888.00
2020-10-12 22:31:08.000 286    13982.3463 105.9212 54965.9719 88888.00
2020-10-12 22:31:09.000 286    13982.5670 106.0757 54965.8762 88888.00
2020-10-12 22:31:10.000 286    13982.6210 106.1273 54965.9890 88888.00
2020-10-12 22:31:11.000 286    13982.7682 106.4143 54965.7780 88888.00
2020-10-12 22:31:12.000 286    13984.0757 107.8518 54964.0727 88888.00
2020-10-12 22:31:13.000 286    13982.4885 106.1690 54965.8148 88888.00
2020-10-12 22:31:14.000 286    13982.5842 106.1199 54965.6333 88888.00
2020-10-12 22:31:15.000 286    13982.5008 106.0684 54965.9007 88888.00
2020-10-12 22:31:16.000 286    13982.6063 106.3260 54965.8124 88888.00
2020-10-12 22:31:17.000 286    13984.0904 107.9401 54964.1144 88888.00
2020-10-12 22:31:18.000 286    13982.6872 106.3578 54965.6480 88888.00
2020-10-12 22:31:19.000 286    13982.5621 106.1273 54965.7486 88888.00
2020-10-12 22:31:20.000 286    13982.5033 106.2107 54965.7707 88888.00
2020-10-12 22:31:21.000 286    13982.3512 105.9997 54965.7927 88888.00
2020-10-12 22:31:22.000 286    13982.5818 106.1224 54965.8320 88888.00
2020-10-12 22:31:23.000 286    13982.1917 106.0218 54965.9939 88888.00
2020-10-12 22:31:24.000 286    13982.4787 106.0365 54965.6872 88888.00
2020-10-12 22:31:25.000 286    13982.5597 106.2180 54965.9081 88888.00
2020-10-12 22:31:26.000 286    13982.2604 106.0291 54965.9964 88888.00
2020-10-12 22:31:27.000 286    13982.4640 106.1886 54965.5842 88888.00
2020-10-12 22:31:28.000 286    13982.4665 106.0389 54965.7339 88888.00
2020-10-12 22:31:29.000 286    13982.4983 106.1469 54965.7707 88888.00
2020-10-12 22:31:30.000 286    13982.4027 106.0684 54965.9522 88888.00
2020-10-12 22:31:31.000 286    13982.3413 105.9555 54965.8492 88888.00
2020-10-12 22:31:32.000 286    13982.4272 105.9678 54965.9252 88888.00
2020-10-12 22:31:33.000 286    13982.4738 106.1959 54965.7657 88888.00
2020-10-12 22:31:34.000 286    13983.7200 107.5034 54964.4334 88888.00
2020-10-12 22:31:35.000 286    13983.5017 107.2164 54964.6395 88888.00
2020-10-12 22:31:36.000 286    13982.5940 106.1101 54965.7854 88888.00
2020-10-12 22:31:37.000 286    13982.2874 106.1297 54965.9056 88888.00
2020-10-12 22:31:38.000 286    13982.2089 106.0193 54965.8026 88888.00
2020-10-12 22:31:39.000 286    13982.5302 106.0463 54965.7093 88888.00
2020-10-12 22:31:40.000 286    13984.2695 107.9303 54963.7709 88888.00
2020-10-12 22:31:41.000 286    13982.2972 105.9384 54965.9522 88888.00
2020-10-12 22:31:42.000 286    13982.3831 106.0905 54965.7976 88888.00
2020-10-12 22:31:43.000 286    13982.2383 105.8525 54965.9375 88888.00
2020-10-12 22:31:44.000 286    13982.4787 105.9923 54965.7878 88888.00
2020-10-12 22:31:45.000 286    13982.4174 106.0071 54965.8394 88888.00
2020-10-12 22:31:46.000 286    13982.2113 105.9972 54966.0381 88888.00
2020-10-12 22:31:47.000 286    13982.5400 106.3431 54965.8050 88888.00
2020-10-12 22:31:48.000 286    13982.1794 106.0340 54965.9203 88888.00
2020-10-12 22:31:49.000 286    13982.3929 105.9825 54965.7633 88888.00
2020-10-12 22:31:50.000 286    13982.4198 106.1027 54965.8001 88888.00
2020-10-12 22:31:51.000 286    13982.2359 106.0316 54965.9866 88888.00
2020-10-12 22:31:52.000 286    13982.3389 106.1199 54965.6210 88888.00
2020-10-12 22:31:53.000 286    13982.2359 106.0218 54965.9326 88888.00
2020-10-12 22:31:54.000 286    13982.4100 105.9899 54965.7044 88888.00
2020-10-12 22:31:55.000 286    13982.5646 106.1788 54965.6283 88888.00
2020-10-12 22:31:56.000 286    13982.1279 105.9114 54965.8590 88888.00
2020-10-12 22:31:57.000 286    13982.3291 106.0414 54965.9081 88888.00
2020-10-12 22:31:58.000 286    13982.3438 106.1788 54965.8492 88888.00
2020-10-12 22:31:59.000 286    13982.2849 106.0586 54965.8197 88888.00
2020-10-12 22:32:00.000 286    13982.2874 105.8648 54965.7731 88888.00
2020-10-12 22:32:01.000 286    13982.2629 105.9629 54965.7535 88888.00
2020-10-12 22:32:02.000 286    13982.2383 106.0635 54965.5768 88888.00
2020-10-12 22:32:03.000 286    13983.3226 107.0055 54964.7499 88888.00
2020-10-12 22:32:04.000 286    13983.2097 106.8926 54964.8628 88888.00
2020-10-12 22:32:05.000 286    13982.2898 105.9923 54965.6504 88888.00
2020-10-12 22:32:06.000 286    13982.3340 105.9433 54965.7314 88888.00
2020-10-12 22:32:07.000 286    13982.4468 105.9506 54965.5744 88888.00
2020-10-12 22:32:08.000 286    13983.6341 107.4642 54964.5634 88888.00
2020-10-12 22:32:09.000 286    13982.9791 106.8705 54965.1278 88888.00
2020-10-12 22:32:10.000 286    13982.3585 105.9776 54965.7780 88888.00
2020-10-12 22:32:11.000 286    13982.3855 106.1788 54965.7191 88888.00
2020-10-12 22:32:12.000 286    13982.3193 106.0635 54965.7118 88888.00
2020-10-12 22:32:13.000 286    13982.3880 106.2475 54965.8394 88888.00
2020-10-12 22:32:14.000 286    13982.3904 106.1469 54965.9032 88888.00
2020-10-12 22:32:15.000 286    13982.2825 106.1150 54965.9228 88888.00
2020-10-12 22:32:16.000 286    13982.5450 106.0635 54965.8516 88888.00
2020-10-12 22:32:17.000 286    13982.3978 105.9825 54965.8835 88888.00
2020-10-12 22:32:18.000 286    13982.3561 106.1567 54965.8271 88888.00
2020-10-12 22:32:19.000 286    13982.4051 106.2352 54965.6946 88888.00
2020-10-12 22:32:20.000 286    13982.9448 106.7258 54965.1327 88888.00
2020-10-12 22:32:21.000 286    13984.0683 107.7684 54964.2739 88888.00
2020-10-12 22:32:22.000 286    13982.5646 106.2426 54965.8369 88888.00
2020-10-12 22:32:23.000 286    13982.5278 106.1199 54965.7878 88888.00
2020-10-12 22:32:24.000 286    13982.3536 106.1739 54965.8467 88888.00
2020-10-12 22:32:25.000 286    13982.5695 106.1125 54965.8001 88888.00
2020-10-12 22:32:26.000 286    13983.9211 107.5672 54964.3524 88888.00
2020-10-12 22:32:27.000 286    13982.8639 106.6032 54965.7142 88888.00
2020-10-12 22:32:28.000 286    13982.5057 106.2499 54965.9596 88888.00
2020-10-12 22:32:29.000 286    13982.6578 106.5197 54965.6087 88888.00
2020-10-12 22:32:30.000 286    13982.3683 106.1322 54965.9473 88888.00
2020-10-12 22:32:31.000 286    13982.5425 106.5222 54965.7756 88888.00
2020-10-12 22:32:32.000 286    13982.3855 106.0708 54965.9939 88888.00
2020-10-12 22:32:33.000 286    13982.5253 106.1837 54965.9694 88888.00
2020-10-12 22:32:34.000 286    13984.3455 108.1952 54964.2371 88888.00
2020-10-12 22:32:35.000 286    13982.3095 106.1273 54965.9522 88888.00
2020-10-12 22:32:36.000 286    13982.3487 106.1469 54966.0872 88888.00
2020-10-12 22:32:37.000 286    13983.4624 107.3636 54964.9192 88888.00
2020-10-12 22:32:38.000 286    13983.3152 106.9883 54964.9879 88888.00
2020-10-12 22:32:39.000 286    13982.3512 106.3235 54966.0774 88888.00
2020-10-12 22:32:40.000 286    13982.2800 106.3995 54965.9890 88888.00
2020-10-12 22:32:41.000 286    13982.1794 106.1641 54966.1068 88888.00
2020-10-12 22:32:42.000 286    13982.5180 106.3946 54965.8639 88888.00
2020-10-12 22:32:43.000 286    13982.2923 106.2352 54966.0479 88888.00
2020-10-12 22:32:44.000 286    13982.1500 106.2548 54966.0896 88888.00
2020-10-12 22:32:45.000 286    13982.3585 106.2156 54965.9203 88888.00
2020-10-12 22:32:46.000 286    13982.0691 106.1861 54966.1706 88888.00
2020-10-12 22:32:47.000 286    13982.1034 106.1493 54965.9424 88888.00
2020-10-12 22:32:48.000 286    13982.4051 106.3505 54965.8075 88888.00
2020-10-12 22:32:49.000 286    13982.0813 106.2744 54966.0087 88888.00
2020-10-12 22:32:50.000 286    13982.1108 106.3039 54966.0111 88888.00
2020-10-12 22:32:51.000 286    13982.3659 106.2401 54965.8762 88888.00
2020-10-12 22:32:52.000 286    13984.0021 108.0750 54964.1169 88888.00
2020-10-12 22:32:53.000 286    13982.2211 106.3873 54965.9326 88888.00
2020-10-12 22:32:54.000 286    13982.2211 106.1861 54966.0087 88888.00
2020-10-12 22:32:55.000 286    13982.1427 106.0684 54966.1264 88888.00
2020-10-12 22:32:56.000 286    13982.1770 106.3309 54965.9719 88888.00
2020-10-12 22:32:57.000 286    13982.6676 106.9760 54965.2897 88888.00
2020-10-12 22:32:58.000 286    13983.4182 107.4298 54964.5831 88888.00
2020-10-12 22:32:59.000 286    13982.2898 106.4486 54965.8762 88888.00
2020-10-12 22:33:00.000 286    13982.0274 106.2965 54966.0602 88888.00
2020-10-12 22:33:01.000 286    13982.5646 106.7798 54965.5547 88888.00
2020-10-12 22:33:02.000 286    13983.6611 107.7168 54964.4309 88888.00
2020-10-12 22:33:03.000 286    13982.0200 106.3284 54966.1583 88888.00
2020-10-12 22:33:04.000 286    13982.0936 106.2793 54965.9768 88888.00
2020-10-12 22:33:05.000 286    13982.1304 106.3161 54965.9326 88888.00
2020-10-12 22:33:06.000 286    13982.1745 106.3750 54966.1313 88888.00
2020-10-12 22:33:07.000 286    13983.8672 108.0259 54964.0850 88888.00
2020-10-12 22:33:08.000 286    13982.9080 107.1575 54965.1646 88888.00
2020-10-12 22:33:09.000 286    13983.8230 108.2099 54964.2077 88888.00
2020-10-12 22:33:10.000 286    13982.1476 106.3529 54966.0970 88888.00
2020-10-12 22:33:11.000 286    13982.1844 106.3946 54965.7952 88888.00
2020-10-12 22:33:12.000 286    13982.1255 106.3529 54966.1682 88888.00
2020-10-12 22:33:13.000 286    13982.3929 106.6375 54965.7044 88888.00
2020-10-12 22:33:14.000 286    13983.8426 108.1461 54964.2641 88888.00
2020-10-12 22:33:15.000 286    13982.0445 106.2597 54966.1608 88888.00
2020-10-12 22:33:16.000 286    13982.1181 106.6105 54966.1215 88888.00
2020-10-12 22:33:17.000 286    13981.9562 106.2548 54966.0970 88888.00
2020-10-12 22:33:18.000 286    13982.1402 106.4412 54965.9130 88888.00
2020-10-12 22:33:19.000 286    13982.3291 106.4584 54965.8811 88888.00
2020-10-12 22:33:20.000 286    13982.0470 106.3922 54966.0872 88888.00
2020-10-12 22:33:21.000 286    13982.1721 106.5271 54966.0185 88888.00
2020-10-12 22:33:22.000 286    13982.0838 106.3775 54966.0945 88888.00
2020-10-12 22:33:23.000 286    13982.1745 106.4045 54965.9228 88888.00
2020-10-12 22:33:24.000 286    13982.3070 106.2892 54966.1387 88888.00
2020-10-12 22:33:25.000 286    13982.2162 106.4609 54966.0970 88888.00
2020-10-12 22:33:26.000 286    13982.1598 106.2818 54966.0528 88888.00
2020-10-12 22:33:27.000 286    13982.1255 106.2867 54966.1117 88888.00
2020-10-12 22:33:28.000 286    13982.2604 106.4216 54966.0234 88888.00
2020-10-12 22:33:29.000 286    13982.1377 106.2426 54966.0528 88888.00
2020-10-12 22:33:30.000 286    13982.2334 106.4462 54966.1215 88888.00
2020-10-12 22:33:31.000 286    13982.1991 106.3848 54966.0283 88888.00
2020-10-12 22:33:32.000 286    13982.0985 106.2131 54966.0111 88888.00
2020-10-12 22:33:33.000 286    13982.2555 106.3946 54966.0970 88888.00
2020-10-12 22:33:34.000 286    13982.0764 106.2475 54966.2884 88888.00
2020-10-12 22:33:35.000 286    13982.3585 106.2744 54965.8737 88888.00
2020-10-12 22:33:36.000 286    13982.2457 106.1935 54966.0013 88888.00
2020-10-12 22:33:37.000 286    13982.8148 107.0692 54965.4590 88888.00
2020-10-12 22:33:38.000 286    13983.4133 107.5721 54964.8824 88888.00
2020-10-12 22:33:39.000 286    13982.2776 106.4805 54965.8614 88888.00
2020-10-12 22:33:40.000 286    13982.4051 106.4118 54966.0528 88888.00
2020-10-12 22:33:41.000 286    13982.1476 106.2744 54966.1706 88888.00
2020-10-12 22:33:42.000 286    13982.2972 106.2033 54966.1240 88888.00
2020-10-12 22:33:43.000 286    13983.7421 107.8738 54964.5634 88888.00
2020-10-12 22:33:44.000 286    13982.7486 106.8239 54965.6970 88888.00
2020-10-12 22:33:45.000 286    13982.4248 106.3431 54966.0430 88888.00
2020-10-12 22:33:46.000 286    13982.3095 106.4216 54966.0798 88888.00
2020-10-12 22:33:47.000 286    13982.3708 106.3039 54966.1142 88888.00
2020-10-12 22:33:48.000 286    13982.2702 106.2107 54966.0087 88888.00
2020-10-12 22:33:49.000 286    13982.5180 106.2744 54966.0209 88888.00
2020-10-12 22:33:50.000 286    13982.4100 106.4020 54965.9939 88888.00
2020-10-12 22:33:51.000 286    13982.3536 106.3431 54966.0185 88888.00
2020-10-12 22:33:52.000 286    13982.3021 106.3358 54966.1976 88888.00
2020-10-12 22:33:53.000 286    13982.2530 106.1812 54966.0921 88888.00
2020-10-12 22:33:54.000 286    13982.1647 106.1861 54966.3007 88888.00
2020-10-12 22:33:55.000 286    13982.3315 106.4045 54966.1976 88888.00
2020-10-12 22:33:56.000 286    13982.4836 106.2426 54965.8884 88888.00
2020-10-12 22:33:57.000 286    13982.4051 106.2278 54966.1780 88888.00
2020-10-12 22:33:58.000 286    13983.9825 107.9376 54964.5536 88888.00
2020-10-12 22:33:59.000 286    13983.2760 107.3906 54965.0983 88888.00
2020-10-12 22:34:00.000 286    13982.2972 106.0684 54966.2467 88888.00
2020-10-12 22:34:01.000 286    13982.2187 106.3161 54966.2737 88888.00
2020-10-12 22:34:02.000 286    13982.1647 106.2327 54966.0749 88888.00
2020-10-12 22:34:03.000 286    13982.3585 106.3652 54966.1142 88888.00
2020-10-12 22:34:04.000 286    13984.2130 108.4037 54964.2347 88888.00
2020-10-12 22:34:05.000 286    13982.2653 106.1371 54966.3105 88888.00
2020-10-12 22:34:06.000 286    13982.4272 106.3063 54966.3203 88888.00
2020-10-12 22:34:07.000 286    13982.2383 106.3431 54966.2246 88888.00
2020-10-12 22:34:08.000 286    13982.3168 106.4192 54966.1289 88888.00
2020-10-12 22:34:09.000 286    13982.3340 106.2695 54966.1240 88888.00
2020-10-12 22:34:10.000 286    13982.2064 106.4609 54966.1583 88888.00
2020-10-12 22:34:11.000 286    13982.3217 106.2033 54966.1215 88888.00
2020-10-12 22:34:12.000 286    13983.5802 107.7610 54964.6690 88888.00
2020-10-12 22:34:13.000 286    13982.8491 106.8509 54965.5621 88888.00
2020-10-12 22:34:14.000 286    13982.0519 106.3578 54966.2393 88888.00
2020-10-12 22:34:15.000 286    13982.3757 106.3456 54966.1191 88888.00
2020-10-12 22:34:16.000 286    13982.0960 106.2916 54966.3620 88888.00
2020-10-12 22:34:17.000 286    13982.1991 106.4094 54966.0896 88888.00
2020-10-12 22:34:18.000 286    13982.1132 106.2254 54966.3350 88888.00
2020-10-12 22:34:19.000 286    13982.1377 106.5418 54966.1804 88888.00
2020-10-12 22:34:20.000 286    13982.2653 106.4486 54966.1951 88888.00
2020-10-12 22:34:21.000 286    13982.1402 106.5811 54966.1240 88888.00
2020-10-12 22:34:22.000 286    13982.0396 106.3726 54966.3154 88888.00
2020-10-12 22:34:23.000 286    13982.1696 106.5664 54966.2074 88888.00
2020-10-12 22:34:24.000 286    13982.3463 106.4560 54966.1412 88888.00
2020-10-12 22:34:25.000 286    13982.1034 106.5026 54966.3031 88888.00
2020-10-12 22:34:26.000 286    13982.3512 106.6399 54965.9670 88888.00
2020-10-12 22:34:27.000 286    13983.9677 108.2516 54964.3009 88888.00
2020-10-12 22:34:28.000 286    13982.1942 106.6817 54966.2148 88888.00
2020-10-12 22:34:29.000 286    13982.1598 106.6154 54966.2786 88888.00
2020-10-12 22:34:30.000 286    13982.0592 106.4952 54966.1951 88888.00
2020-10-12 22:34:31.000 286    13982.1181 106.6228 54965.9547 88888.00
2020-10-12 22:34:32.000 286    13983.0209 107.4985 54965.2480 88888.00
2020-10-12 22:34:33.000 286    13983.0576 107.5451 54965.1769 88888.00
2020-10-12 22:34:34.000 286    13982.0298 106.5713 54966.2197 88888.00
2020-10-12 22:34:35.000 286    13982.1525 106.6032 54966.2123 88888.00
2020-10-12 22:34:36.000 286    13982.2530 106.7822 54966.1289 88888.00
2020-10-12 22:34:37.000 286    13982.2898 106.6866 54966.0504 88888.00
2020-10-12 22:34:38.000 286    13982.1034 106.7381 54966.1436 88888.00
2020-10-12 22:34:39.000 286    13982.0960 106.7405 54966.0945 88888.00
2020-10-12 22:34:40.000 286    13982.1157 106.5565 54966.1117 88888.00
2020-10-12 22:34:41.000 286    13982.0911 106.6792 54966.3031 88888.00
2020-10-12 22:34:42.000 286    13981.9366 106.7062 54966.4184 88888.00
2020-10-12 22:34:43.000 286    13982.0102 106.8534 54966.1780 88888.00
2020-10-12 22:34:44.000 286    13982.0175 106.9834 54966.2467 88888.00
2020-10-12 22:34:45.000 286    13981.9440 106.7700 54966.2761 88888.00
2020-10-12 22:34:46.000 286    13982.1794 106.9221 54966.0602 88888.00
2020-10-12 22:34:47.000 286    13982.1721 106.8288 54966.2050 88888.00
2020-10-12 22:34:48.000 286    13981.9194 106.7258 54966.4160 88888.00
2020-10-12 22:34:49.000 286    13982.0225 106.8141 54966.1927 88888.00
2020-10-12 22:34:50.000 286    13983.7936 108.6539 54964.4727 88888.00
2020-10-12 22:34:51.000 286    13982.7167 107.4470 54965.6602 88888.00
2020-10-12 22:34:52.000 286    13982.2629 106.8190 54966.2099 88888.00
2020-10-12 22:34:53.000 286    13982.0175 106.8386 54966.3914 88888.00
2020-10-12 22:34:54.000 286    13982.0985 106.7724 54966.2123 88888.00
2020-10-12 22:34:55.000 286    13982.3536 106.9932 54966.0626 88888.00
2020-10-12 22:34:56.000 286    13983.6268 108.3522 54964.7058 88888.00
2020-10-12 22:34:57.000 286    13982.5695 107.3661 54965.9252 88888.00
2020-10-12 22:34:58.000 286    13982.1672 107.0373 54966.1510 88888.00
2020-10-12 22:34:59.000 286    13982.3757 107.0398 54966.2418 88888.00
2020-10-12 22:35:00.000 286    13982.1549 106.9638 54966.2884 88888.00
2020-10-12 22:35:01.000 286    13982.2383 106.9539 54966.1731 88888.00
2020-10-12 22:35:02.000 286    13982.1451 106.8068 54966.4503 88888.00
2020-10-12 22:35:03.000 286    13982.3880 107.1453 54966.3350 88888.00
2020-10-12 22:35:04.000 286    13982.3389 107.0447 54966.1780 88888.00
2020-10-12 22:35:05.000 286    13982.2800 107.0055 54966.4994 88888.00
2020-10-12 22:35:06.000 286    13982.5057 107.0790 54966.1853 88888.00
2020-10-12 22:35:07.000 286    13982.3732 107.0079 54966.4675 88888.00
2020-10-12 22:35:08.000 286    13982.4346 107.1870 54966.2712 88888.00
2020-10-12 22:35:09.000 286    13982.4861 107.1085 54966.2589 88888.00
2020-10-12 22:35:10.000 286    13982.3781 106.9588 54966.4037 88888.00
2020-10-12 22:35:11.000 286    13982.6185 107.1919 54966.4233 88888.00
2020-10-12 22:35:12.000 286    13982.4223 107.1845 54966.4184 88888.00
2020-10-12 22:35:13.000 286    13982.5450 107.0717 54966.3743 88888.00
2020-10-12 22:35:14.000 286    13982.7167 107.3366 54966.4356 88888.00
2020-10-12 22:35:15.000 286    13982.5989 107.2360 54966.2344 88888.00
2020-10-12 22:35:16.000 286    13982.6308 107.1477 54966.2859 88888.00
2020-10-12 22:35:17.000 286    13982.7069 107.2311 54966.2614 88888.00
2020-10-12 22:35:18.000 286    13982.6136 107.1772 54966.4430 88888.00
2020-10-12 22:35:19.000 286    13984.3627 109.0734 54964.6469 88888.00
2020-10-12 22:35:20.000 286    13982.6701 107.3562 54966.4013 88888.00
2020-10-12 22:35:21.000 286    13982.6504 107.0741 54966.4577 88888.00
2020-10-12 22:35:22.000 286    13982.8859 107.3955 54966.4381 88888.00
2020-10-12 22:35:23.000 286    13982.8442 107.4029 54966.5411 88888.00
2020-10-12 22:35:24.000 286    13983.3324 107.9205 54965.6357 88888.00
2020-10-12 22:35:25.000 286    13984.0781 108.7152 54965.1523 88888.00
2020-10-12 22:35:26.000 286    13982.8197 107.4691 54966.4086 88888.00
2020-10-12 22:35:27.000 286    13982.8025 107.3342 54966.4258 88888.00
2020-10-12 22:35:28.000 286    13982.8025 107.3072 54966.3154 88888.00
2020-10-12 22:35:29.000 286    13982.7216 107.3366 54966.5681 88888.00
2020-10-12 22:35:30.000 286    13982.7952 107.5451 54966.4847 88888.00
2020-10-12 22:35:31.000 286    13982.8295 107.3268 54966.5264 88888.00
2020-10-12 22:35:32.000 286    13982.9448 107.4372 54966.4650 88888.00
2020-10-12 22:35:33.000 286    13982.7829 107.3857 54966.6270 88888.00
2020-10-12 22:35:34.000 286    13982.8320 107.5059 54966.4822 88888.00
2020-10-12 22:35:35.000 286    13982.9424 107.3661 54966.3988 88888.00
2020-10-12 22:35:36.000 286    13982.9448 107.4151 54966.5141 88888.00
2020-10-12 22:35:37.000 286    13984.9931 109.5566 54964.4849 88888.00
2020-10-12 22:35:38.000 286    13982.8516 107.2974 54966.7350 88888.00
2020-10-12 22:35:39.000 286    13982.8491 107.2728 54966.6663 88888.00
2020-10-12 22:35:40.000 286    13982.7706 107.4421 54966.7080 88888.00
2020-10-12 22:35:41.000 286    13982.9129 107.3366 54966.5019 88888.00
2020-10-12 22:35:42.000 286    13983.6709 108.0505 54965.8639 88888.00
2020-10-12 22:35:43.000 286    13984.0094 108.6098 54965.4909 88888.00
2020-10-12 22:35:44.000 286    13982.7854 107.2827 54966.7938 88888.00
2020-10-12 22:35:45.000 286    13982.9644 107.2164 54966.6245 88888.00
2020-10-12 22:35:46.000 286    13982.8614 107.3513 54966.6810 88888.00
2020-10-12 22:35:47.000 286    13982.9988 107.2459 54966.4749 88888.00
2020-10-12 22:35:48.000 286    13982.8663 107.3366 54966.7399 88888.00
2020-10-12 22:35:49.000 286    13982.6210 107.1698 54966.8822 88888.00
2020-10-12 22:35:50.000 286    13982.8491 107.2042 54966.8257 88888.00
2020-10-12 22:35:51.000 286    13982.6676 107.1281 54966.8135 88888.00
2020-10-12 22:35:52.000 286    13982.8516 107.1281 54966.6491 88888.00
2020-10-12 22:35:53.000 286    13983.0993 107.5083 54966.4675 88888.00
2020-10-12 22:35:54.000 286    13984.4436 108.7103 54964.9879 88888.00
2020-10-12 22:35:55.000 286    13982.8957 107.1723 54966.6687 88888.00
2020-10-12 22:35:56.000 286    13982.8025 107.2262 54966.7080 88888.00
2020-10-12 22:35:57.000 286    13982.7093 107.1968 54966.7865 88888.00
2020-10-12 22:35:58.000 286    13982.9374 107.2557 54966.6736 88888.00
2020-10-12 22:35:59.000 286    13982.6970 107.0864 54966.8871 88888.00
2020-10-12 22:36:00.000 286    13982.8025 107.1257 54966.6196 88888.00
2020-10-12 22:36:01.000 286    13982.8442 107.0864 54966.7006 88888.00
2020-10-12 22:36:02.000 286    13982.5842 106.8877 54966.7767 88888.00
2020-10-12 22:36:03.000 286    13982.8418 107.2213 54966.7791 88888.00
2020-10-12 22:36:04.000 286    13982.6455 107.0153 54966.7938 88888.00
2020-10-12 22:36:05.000 286    13982.7657 107.2140 54966.8257 88888.00
2020-10-12 22:36:06.000 286    13982.7338 107.0447 54966.6319 88888.00
2020-10-12 22:36:07.000 286    13982.8099 107.1453 54966.8625 88888.00
2020-10-12 22:36:08.000 286    13983.9825 108.3767 54965.3511 88888.00
2020-10-12 22:36:09.000 286    13983.1705 107.4961 54966.1804 88888.00
2020-10-12 22:36:10.000 286    13982.9252 107.1575 54966.7350 88888.00
2020-10-12 22:36:11.000 286    13982.8712 107.2164 54966.7399 88888.00
2020-10-12 22:36:12.000 286    13982.6087 106.9834 54966.7031 88888.00
2020-10-12 22:36:13.000 286    13982.7829 107.1257 54966.6098 88888.00
2020-10-12 22:36:14.000 286    13984.4951 108.8404 54964.9168 88888.00
2020-10-12 22:36:15.000 286    13982.8835 107.1625 54966.6540 88888.00
2020-10-12 22:36:16.000 286    13982.6823 107.1502 54966.8454 88888.00
2020-10-12 22:36:17.000 286    13982.7535 107.0741 54966.6074 88888.00
2020-10-12 22:36:18.000 286    13982.8050 107.1502 54966.7521 88888.00
2020-10-12 22:36:19.000 286    13982.9154 107.1281 54966.6540 88888.00
2020-10-12 22:36:20.000 286    13982.7633 107.0079 54966.9288 88888.00
2020-10-12 22:36:21.000 286    13982.8123 107.1330 54966.6515 88888.00
2020-10-12 22:36:22.000 286    13982.9399 107.1453 54966.5558 88888.00
2020-10-12 22:36:23.000 286    13982.7682 107.0741 54966.8380 88888.00
2020-10-12 22:36:24.000 286    13982.8001 107.1306 54966.6442 88888.00
2020-10-12 22:36:25.000 286    13982.7387 107.0324 54966.8356 88888.00
2020-10-12 22:36:26.000 286    13982.6652 107.1502 54966.9386 88888.00
2020-10-12 22:36:27.000 286    13982.8442 107.1060 54966.5043 88888.00
2020-10-12 22:36:28.000 286    13982.9522 107.1747 54966.4945 88888.00
2020-10-12 22:36:29.000 286    13984.3283 108.5460 54965.2431 88888.00
2020-10-12 22:36:30.000 286    13984.1738 108.3890 54965.3045 88888.00
2020-10-12 22:36:31.000 286    13982.7976 107.1821 54966.6908 88888.00
2020-10-12 22:36:32.000 286    13982.8295 107.0300 54966.6319 88888.00
2020-10-12 22:36:33.000 286    13982.9448 107.1870 54966.7104 88888.00
2020-10-12 22:36:34.000 286    13983.1067 107.4715 54966.4307 88888.00
2020-10-12 22:36:35.000 286    13984.3406 108.7619 54965.1572 88888.00
2020-10-12 22:36:36.000 286    13982.7265 107.0790 54966.6957 88888.00
2020-10-12 22:36:37.000 286    13982.8663 107.0300 54966.5387 88888.00
2020-10-12 22:36:38.000 286    13982.9620 107.0938 54966.6319 88888.00
2020-10-12 22:36:39.000 286    13982.7191 107.1919 54966.7840 88888.00
2020-10-12 22:36:40.000 286    13982.9644 107.3342 54966.5975 88888.00
2020-10-12 22:36:41.000 286    13983.0307 107.1575 54966.4233 88888.00
2020-10-12 22:36:42.000 286    13982.8540 107.1551 54966.6221 88888.00
2020-10-12 22:36:43.000 286    13982.9595 107.2410 54966.4920 88888.00
2020-10-12 22:36:44.000 286    13982.9473 107.2066 54966.6270 88888.00
2020-10-12 22:36:45.000 286    13982.7363 107.1870 54966.7742 88888.00
2020-10-12 22:36:46.000 286    13982.7755 106.9883 54966.5509 88888.00
2020-10-12 22:36:47.000 286    13982.9227 107.2164 54966.7006 88888.00
2020-10-12 22:36:48.000 286    13983.0012 107.2753 54966.5902 88888.00
2020-10-12 22:36:49.000 286    13982.7363 107.2287 54966.6294 88888.00
2020-10-12 22:36:50.000 286    13982.8344 107.2385 54966.6834 88888.00
2020-10-12 22:36:51.000 286    13982.6308 106.9638 54966.6540 88888.00
2020-10-12 22:36:52.000 286    13982.9227 107.1919 54966.5043 88888.00
2020-10-12 22:36:53.000 286    13982.5057 107.0349 54966.8061 88888.00
2020-10-12 22:36:54.000 286    13982.6602 107.0005 54966.6368 88888.00
2020-10-12 22:36:55.000 286    13982.7020 107.1281 54966.6638 88888.00
2020-10-12 22:36:56.000 286    13982.5425 107.0447 54966.8454 88888.00
2020-10-12 22:36:57.000 286    13982.6872 107.1600 54966.6074 88888.00
2020-10-12 22:36:58.000 286    13983.3962 107.9033 54965.8320 88888.00
2020-10-12 22:36:59.000 286    13983.7175 108.4111 54965.5768 88888.00
2020-10-12 22:37:00.000 286    13982.5916 107.0398 54966.5853 88888.00
2020-10-12 22:37:01.000 286    13982.4223 106.9638 54966.7497 88888.00
2020-10-12 22:37:02.000 286    13982.7314 107.1674 54966.5068 88888.00
2020-10-12 22:37:03.000 286    13982.7289 107.1600 54966.4847 88888.00
2020-10-12 22:37:04.000 286    13984.1419 108.6367 54964.8849 88888.00
2020-10-12 22:37:05.000 286    13982.8418 107.4347 54966.3129 88888.00
2020-10-12 22:37:06.000 286    13982.4566 107.1502 54966.5755 88888.00
2020-10-12 22:37:07.000 286    13982.3831 107.0349 54966.7423 88888.00
2020-10-12 22:37:08.000 286    13982.5204 107.0030 54966.5436 88888.00
2020-10-12 22:37:09.000 286    13982.3536 106.9319 54966.6000 88888.00
2020-10-12 22:37:10.000 286    13982.4738 107.0226 54966.5926 88888.00
2020-10-12 22:37:11.000 286    13982.3438 107.0717 54966.5239 88888.00
2020-10-12 22:37:12.000 286    13982.3315 106.9907 54966.6540 88888.00
2020-10-12 22:37:13.000 286    13982.6161 107.3832 54966.3326 88888.00
2020-10-12 22:37:14.000 286    13982.3217 107.0349 54966.4773 88888.00
2020-10-12 22:37:15.000 286    13982.1647 106.9392 54966.7767 88888.00
2020-10-12 22:37:16.000 286    13983.8770 108.6318 54964.8677 88888.00
2020-10-12 22:37:17.000 286    13983.1901 107.7880 54965.4370 88888.00
2020-10-12 22:37:18.000 286    13982.2138 106.9319 54966.3644 88888.00
2020-10-12 22:37:19.000 286    13982.1819 106.9736 54966.4798 88888.00
2020-10-12 22:37:20.000 286    13982.1279 106.7062 54966.5313 88888.00
2020-10-12 22:37:21.000 286    13982.3585 106.9662 54966.3203 88888.00
2020-10-12 22:37:22.000 286    13983.9211 108.7766 54964.5414 88888.00
2020-10-12 22:37:23.000 286    13982.0936 106.8362 54966.5362 88888.00
2020-10-12 22:37:24.000 286    13982.0666 106.9171 54966.4798 88888.00
2020-10-12 22:37:25.000 286    13982.0642 106.9392 54966.5092 88888.00
2020-10-12 22:37:26.000 286    13982.0470 106.7822 54966.4258 88888.00
2020-10-12 22:37:27.000 286    13981.8998 106.7601 54966.6074 88888.00
2020-10-12 22:37:28.000 286    13981.8655 106.7503 54966.4675 88888.00
2020-10-12 22:37:29.000 286    13982.1917 106.8902 54966.1927 88888.00
2020-10-12 22:37:30.000 286    13981.8336 106.6571 54966.5509 88888.00
2020-10-12 22:37:31.000 286    13981.9219 106.8264 54966.5239 88888.00
2020-10-12 22:37:32.000 286    13981.6545 106.7651 54966.5632 88888.00
2020-10-12 22:37:33.000 286    13983.3545 108.4111 54964.9389 88888.00
2020-10-12 22:37:34.000 286    13982.0715 106.9343 54966.0234 88888.00
2020-10-12 22:37:35.000 286    13981.6398 106.6326 54966.5264 88888.00
2020-10-12 22:37:36.000 286    13981.6766 106.8730 54966.5288 88888.00
2020-10-12 22:37:37.000 286    13981.6815 106.7062 54966.4209 88888.00
2020-10-12 22:37:38.000 286    13981.6447 106.6694 54966.4086 88888.00
2020-10-12 22:37:39.000 286    13981.6937 106.5811 54966.3767 88888.00
2020-10-12 22:37:40.000 286    13981.7354 106.6964 54966.1559 88888.00
2020-10-12 22:37:41.000 286    13981.6839 106.6449 54966.3154 88888.00
2020-10-12 22:37:42.000 286    13981.5809 106.5664 54966.3841 88888.00
2020-10-12 22:37:43.000 286    13983.3348 108.4945 54964.5242 88888.00
2020-10-12 22:37:44.000 286    13981.5245 106.5933 54966.3203 88888.00
2020-10-12 22:37:45.000 286    13981.4067 106.2744 54966.3595 88888.00
2020-10-12 22:37:46.000 286    13981.4509 106.6007 54966.4332 88888.00
2020-10-12 22:37:47.000 286    13981.9979 106.9638 54965.8811 88888.00
2020-10-12 22:37:48.000 286    13982.7829 107.8616 54964.8039 88888.00
2020-10-12 22:37:49.000 286    13981.3724 106.6032 54966.2099 88888.00
2020-10-12 22:37:50.000 286    13981.5613 106.6154 54966.1583 88888.00
2020-10-12 22:37:51.000 286    13981.4607 106.3186 54966.4062 88888.00
2020-10-12 22:37:52.000 286    13981.4386 106.4633 54966.3792 88888.00
2020-10-12 22:37:53.000 286    13981.1835 106.3677 54966.4062 88888.00
2020-10-12 22:37:54.000 286    13981.3626 106.4437 54966.4013 88888.00
2020-10-12 22:37:55.000 286    13981.4460 106.4584 54966.1804 88888.00
2020-10-12 22:37:56.000 286    13981.3528 106.4314 54966.4479 88888.00
2020-10-12 22:37:57.000 286    13981.3528 106.5271 54966.5607 88888.00
2020-10-12 22:37:58.000 286    13981.3577 106.4928 54966.2491 88888.00
2020-10-12 22:37:59.000 286    13981.5490 106.6988 54966.1363 88888.00
2020-10-12 22:38:00.000 286    13983.5532 108.7987 54964.0727 88888.00
2020-10-12 22:38:01.000 286    13981.4926 106.7454 54966.0307 88888.00
2020-10-12 22:38:02.000 286    13981.0535 106.3407 54966.3252 88888.00
2020-10-12 22:38:03.000 286    13981.2227 106.4830 54966.3963 88888.00
2020-10-12 22:38:04.000 286    13981.2792 106.3210 54966.3718 88888.00
2020-10-12 22:38:05.000 286    13981.9047 107.0594 54965.8050 88888.00
2020-10-12 22:38:06.000 286    13982.4738 107.7463 54965.0247 88888.00
2020-10-12 22:38:07.000 286    13981.3773 106.4216 54966.3007 88888.00
2020-10-12 22:38:08.000 286    13981.1958 106.3284 54966.4282 88888.00
2020-10-12 22:38:09.000 286    13981.3945 106.5247 54966.1976 88888.00
2020-10-12 22:38:10.000 286    13981.3797 106.3554 54966.2810 88888.00
2020-10-12 22:38:11.000 286    13981.2031 106.3701 54966.2688 88888.00
2020-10-12 22:38:12.000 286    13981.3773 106.4658 54966.3767 88888.00
2020-10-12 22:38:13.000 286    13981.1050 106.1788 54966.4282 88888.00
2020-10-12 22:38:14.000 286    13981.2448 106.2450 54966.3326 88888.00
2020-10-12 22:38:15.000 286    13981.1982 106.3431 54966.2908 88888.00
2020-10-12 22:38:16.000 286    13981.2031 106.3848 54966.2246 88888.00
2020-10-12 22:38:17.000 286    13981.3503 106.3161 54966.3546 88888.00
2020-10-12 22:38:18.000 286    13981.2890 106.4952 54966.3227 88888.00
2020-10-12 22:38:19.000 286    13981.3331 106.2941 54966.3694 88888.00
2020-10-12 22:38:20.000 286    13981.2988 106.3554 54966.4282 88888.00
2020-10-12 22:38:21.000 286    13981.2890 106.3824 54966.4160 88888.00
2020-10-12 22:38:22.000 286    13981.3258 106.3529 54966.4258 88888.00
2020-10-12 22:38:23.000 286    13981.1982 106.1371 54966.4675 88888.00
2020-10-12 22:38:24.000 286    13981.2571 106.4486 54966.4013 88888.00
2020-10-12 22:38:25.000 286    13981.3626 106.4437 54966.2638 88888.00
2020-10-12 22:38:26.000 286    13981.2178 106.2769 54966.3890 88888.00
2020-10-12 22:38:27.000 286    13981.3773 106.3824 54966.4258 88888.00
2020-10-12 22:38:28.000 286    13981.2203 106.1076 54966.4454 88888.00
2020-10-12 22:38:29.000 286    13983.0601 108.1952 54964.4972 88888.00
2020-10-12 22:38:30.000 286    13981.2056 106.3529 54966.3792 88888.00
2020-10-12 22:38:31.000 286    13981.2890 106.3063 54966.2246 88888.00
2020-10-12 22:38:32.000 286    13981.3111 106.3210 54966.4479 88888.00
2020-10-12 22:38:33.000 286    13981.3062 106.3701 54966.4086 88888.00
2020-10-12 22:38:34.000 286    13982.9399 108.0308 54964.7475 88888.00
2020-10-12 22:38:35.000 286    13981.5784 106.6571 54966.2467 88888.00
2020-10-12 22:38:36.000 286    13981.2203 106.2303 54966.4111 88888.00
2020-10-12 22:38:37.000 286    13981.2522 106.0537 54966.6147 88888.00
2020-10-12 22:38:38.000 286    13981.3994 106.3161 54966.4871 88888.00
2020-10-12 22:38:39.000 286    13981.3209 106.4020 54966.4013 88888.00
2020-10-12 22:38:40.000 286    13981.1320 106.2131 54966.5485 88888.00
2020-10-12 22:38:41.000 286    13981.4165 106.3137 54966.3399 88888.00
2020-10-12 22:38:42.000 286    13981.4411 106.2352 54966.3056 88888.00
2020-10-12 22:38:43.000 286    13981.3012 106.1984 54966.6908 88888.00
2020-10-12 22:38:44.000 286    13981.2963 106.2303 54966.5117 88888.00
2020-10-12 22:38:45.000 286    13981.2227 106.0169 54966.5583 88888.00
2020-10-12 22:38:46.000 286    13981.3012 106.0267 54966.6417 88888.00
2020-10-12 22:38:47.000 286    13981.4656 106.2769 54966.4773 88888.00
2020-10-12 22:38:48.000 286    13983.3373 108.1903 54964.6812 88888.00
2020-10-12 22:38:49.000 286    13981.7477 106.5762 54965.9866 88888.00
2020-10-12 22:38:50.000 286    13981.4043 106.0880 54966.6442 88888.00
2020-10-12 22:38:51.000 286    13981.3994 106.2058 54966.4233 88888.00
2020-10-12 22:38:52.000 286    13981.3896 106.0806 54966.6981 88888.00
2020-10-12 22:38:53.000 286    13983.4550 108.1658 54964.5733 88888.00
2020-10-12 22:38:54.000 286    13981.2865 106.2107 54966.4847 88888.00
2020-10-12 22:38:55.000 286    13981.4828 106.1346 54966.6245 88888.00
2020-10-12 22:38:56.000 286    13981.5220 106.1861 54966.5853 88888.00
2020-10-12 22:38:57.000 286    13981.6054 106.1959 54966.4847 88888.00
2020-10-12 22:38:58.000 286    13981.5784 106.1395 54966.4184 88888.00
2020-10-12 22:38:59.000 286    13981.5416 106.0659 54966.5068 88888.00
2020-10-12 22:39:00.000 286    13981.4828 106.1493 54966.7129 88888.00
2020-10-12 22:39:01.000 286    13981.6692 106.1690 54966.4258 88888.00
2020-10-12 22:39:02.000 286    13981.4754 105.9212 54966.6663 88888.00
2020-10-12 22:39:03.000 286    13983.0233 107.7684 54965.0419 88888.00
2020-10-12 22:39:04.000 286    13982.0421 106.5516 54966.2344 88888.00
2020-10-12 22:39:05.000 286    13981.6226 106.1101 54966.5190 88888.00
2020-10-12 22:39:06.000 286    13981.6103 106.0242 54966.5141 88888.00
2020-10-12 22:39:07.000 286    13981.4705 106.0831 54966.7816 88888.00
2020-10-12 22:39:08.000 286    13981.5637 105.7519 54966.7669 88888.00
2020-10-12 22:39:09.000 286    13981.7232 105.9874 54966.5019 88888.00
2020-10-12 22:39:10.000 286    13981.5932 106.0095 54966.5804 88888.00
2020-10-12 22:39:11.000 286    13981.7502 106.1125 54966.5264 88888.00
2020-10-12 22:39:12.000 286    13981.6962 106.2548 54966.5387 88888.00
2020-10-12 22:39:13.000 286    13981.5735 106.1346 54966.6147 88888.00
2020-10-12 22:39:14.000 286    13981.3675 105.9237 54966.5730 88888.00
2020-10-12 22:39:15.000 286    13981.5171 106.1052 54966.6294 88888.00
2020-10-12 22:39:16.000 286    13981.3847 105.8476 54966.6466 88888.00
2020-10-12 22:39:17.000 286    13981.8851 106.3897 54966.3056 88888.00
2020-10-12 22:39:18.000 286    13982.9448 107.6972 54965.1891 88888.00
2020-10-12 22:39:19.000 286    13981.5073 106.1469 54966.4700 88888.00
2020-10-12 22:39:20.000 286    13981.4730 105.9286 54966.6074 88888.00
2020-10-12 22:39:21.000 286    13981.5220 106.0880 54966.7251 88888.00
2020-10-12 22:39:22.000 286    13981.5196 105.9703 54966.5215 88888.00
2020-10-12 22:39:23.000 286    13982.5204 107.2581 54965.4468 88888.00
2020-10-12 22:39:24.000 286    13982.2040 106.9981 54965.9473 88888.00
2020-10-12 22:39:25.000 286    13981.6005 106.1910 54966.4577 88888.00
2020-10-12 22:39:26.000 286    13981.4632 106.0537 54966.5485 88888.00
2020-10-12 22:39:27.000 286    13981.4877 106.1665 54966.7080 88888.00
2020-10-12 22:39:28.000 286    13981.4386 105.9727 54966.7006 88888.00
2020-10-12 22:39:29.000 286    13981.4043 105.9531 54966.7448 88888.00
2020-10-12 22:39:30.000 286    13981.5490 106.2278 54966.5264 88888.00
2020-10-12 22:39:31.000 286    13981.4214 105.9703 54966.5509 88888.00
2020-10-12 22:39:32.000 286    13981.3160 106.1248 54966.7350 88888.00
2020-10-12 22:39:33.000 286    13981.5318 106.2622 54966.5338 88888.00
2020-10-12 22:39:34.000 286    13981.2816 106.1788 54966.6883 88888.00
2020-10-12 22:39:35.000 286    13981.4852 106.1027 54966.4700 88888.00
2020-10-12 22:39:36.000 286    13981.3773 106.1714 54966.6442 88888.00
2020-10-12 22:39:37.000 286    13981.3454 106.1052 54966.6049 88888.00
2020-10-12 22:39:38.000 286    13981.6054 106.3603 54966.1412 88888.00
2020-10-12 22:39:39.000 286    13983.4133 108.3743 54964.3671 88888.00
2020-10-12 22:39:40.000 286    13981.3626 106.4756 54966.3914 88888.00
2020-10-12 22:39:41.000 286    13981.2914 106.1346 54966.5166 88888.00
2020-10-12 22:39:42.000 286    13981.2031 106.2033 54966.6368 88888.00
2020-10-12 22:39:43.000 286    13981.2914 106.0684 54966.6245 88888.00
2020-10-12 22:39:44.000 286    13982.8099 107.8003 54964.9609 88888.00
2020-10-12 22:39:45.000 286    13981.6888 106.7651 54966.0798 88888.00
2020-10-12 22:39:46.000 286    13981.1443 106.3603 54966.5485 88888.00
2020-10-12 22:39:47.000 286    13981.1344 106.2965 54966.5092 88888.00
2020-10-12 22:39:48.000 286    13981.0559 106.2597 54966.5362 88888.00
2020-10-12 22:39:49.000 286    13981.2988 106.2916 54966.3644 88888.00
2020-10-12 22:39:50.000 286    13981.1344 106.2107 54966.5951 88888.00
2020-10-12 22:39:51.000 286    13981.1295 106.4928 54966.4994 88888.00
2020-10-12 22:39:52.000 286    13981.1001 106.5026 54966.5657 88888.00
2020-10-12 22:39:53.000 286    13981.1982 106.3677 54966.3473 88888.00
2020-10-12 22:39:54.000 286    13981.0731 106.4584 54966.4847 88888.00
2020-10-12 22:39:55.000 286    13980.9210 106.2744 54966.6172 88888.00
2020-10-12 22:39:56.000 286    13981.1418 106.4854 54966.5190 88888.00
2020-10-12 22:39:57.000 286    13981.0216 106.4584 54966.4969 88888.00
2020-10-12 22:39:58.000 286    13981.0167 106.4805 54966.4111 88888.00
2020-10-12 22:39:59.000 286    13981.0731 106.5590 54966.3301 88888.00
2020-10-12 22:40:00.000 286    13981.1075 106.4952 54966.3056 88888.00
2020-10-12 22:40:01.000 286    13980.9112 106.4682 54966.6074 88888.00
2020-10-12 22:40:02.000 286    13980.9259 106.4462 54966.4086 88888.00
2020-10-12 22:40:03.000 286    13980.9554 106.6179 54966.5779 88888.00
2020-10-12 22:40:04.000 286    13981.1271 106.6767 54966.2418 88888.00
2020-10-12 22:40:05.000 286    13981.1590 106.5786 54966.3792 88888.00
2020-10-12 22:40:06.000 286    13980.9750 106.5099 54966.5092 88888.00
2020-10-12 22:40:07.000 286    13981.0388 106.5909 54966.3326 88888.00
2020-10-12 22:40:08.000 286    13982.8614 108.2590 54964.5463 88888.00
2020-10-12 22:40:09.000 286    13981.0584 106.7283 54966.5215 88888.00
2020-10-12 22:40:10.000 286    13981.0756 106.6252 54966.2491 88888.00
2020-10-12 22:40:11.000 286    13980.8965 106.5026 54966.4626 88888.00
2020-10-12 22:40:12.000 286    13981.3062 106.6866 54966.1682 88888.00
2020-10-12 22:40:13.000 286    13981.8262 107.5574 54965.7584 88888.00
2020-10-12 22:40:14.000 286    13982.2702 107.8076 54965.2603 88888.00
2020-10-12 22:40:15.000 286    13981.1835 106.7283 54966.3007 88888.00
2020-10-12 22:40:16.000 286    13981.0191 106.6964 54966.6564 88888.00
2020-10-12 22:40:17.000 286    13981.0461 106.5345 54966.4062 88888.00
2020-10-12 22:40:18.000 286    13981.2080 106.6301 54966.3988 88888.00
2020-10-12 22:40:19.000 286    13981.1099 106.6620 54966.5583 88888.00
2020-10-12 22:40:20.000 286    13981.0020 106.6718 54966.2957 88888.00
2020-10-12 22:40:21.000 286    13981.2473 106.7160 54966.3301 88888.00
2020-10-12 22:40:22.000 286    13981.0118 106.5762 54966.4381 88888.00
2020-10-12 22:40:23.000 286    13981.3650 106.6645 54966.4356 88888.00
2020-10-12 22:40:24.000 286    13981.1639 106.7454 54966.4920 88888.00
2020-10-12 22:40:25.000 286    13981.2375 106.6620 54966.4160 88888.00
2020-10-12 22:40:26.000 286    13981.1271 106.5296 54966.5828 88888.00
2020-10-12 22:40:27.000 286    13981.4116 106.7111 54966.3571 88888.00
2020-10-12 22:40:28.000 286    13981.5196 106.5860 54966.3129 88888.00
2020-10-12 22:40:29.000 286    13981.2105 106.6301 54966.4111 88888.00
2020-10-12 22:40:30.000 286    13981.3847 106.5835 54966.2859 88888.00
2020-10-12 22:40:31.000 286    13981.2645 106.5197 54966.5534 88888.00
2020-10-12 22:40:32.000 286    13981.1884 106.6007 54966.5706 88888.00
2020-10-12 22:40:33.000 286    13981.6373 106.8362 54966.3546 88888.00
2020-10-12 22:40:34.000 286    13981.2546 106.5467 54966.4405 88888.00
2020-10-12 22:40:35.000 286    13981.6520 106.8877 54966.3399 88888.00
2020-10-12 22:40:36.000 286    13983.6488 108.9164 54964.1144 88888.00
2020-10-12 22:40:37.000 286    13981.6888 106.7234 54966.2982 88888.00
2020-10-12 22:40:38.000 286    13981.4681 106.6669 54966.6074 88888.00
2020-10-12 22:40:39.000 286    13981.3405 106.7479 54966.4724 88888.00
2020-10-12 22:40:40.000 286    13981.2914 106.4314 54966.5951 88888.00
2020-10-12 22:40:41.000 286    13982.7486 107.9082 54965.4051 88888.00
2020-10-12 22:40:42.000 286    13982.2923 107.5427 54965.6578 88888.00
2020-10-12 22:40:43.000 286    13982.8540 108.1609 54965.1523 88888.00
2020-10-12 22:40:44.000 286    13981.4362 106.6130 54966.4700 88888.00
2020-10-12 22:40:45.000 286    13981.5245 106.5615 54966.4847 88888.00
2020-10-12 22:40:46.000 286    13981.4141 106.5394 54966.7963 88888.00
2020-10-12 22:40:47.000 286    13981.4337 106.7307 54966.4847 88888.00
2020-10-12 22:40:48.000 286    13981.4632 106.4682 54966.5804 88888.00
2020-10-12 22:40:49.000 286    13981.5171 106.6326 54966.7080 88888.00
2020-10-12 22:40:50.000 286    13981.4779 106.7062 54966.6172 88888.00
2020-10-12 22:40:51.000 286    13981.3797 106.5173 54966.6442 88888.00
2020-10-12 22:40:52.000 286    13981.5343 106.6498 54966.8527 88888.00
2020-10-12 22:40:53.000 286    13981.4950 106.5418 54966.6344 88888.00
2020-10-12 22:40:54.000 286    13981.6520 106.5394 54966.6196 88888.00
2020-10-12 22:40:55.000 286    13981.4607 106.5982 54966.6761 88888.00
2020-10-12 22:40:56.000 286    13981.5588 106.7577 54966.4381 88888.00
2020-10-12 22:40:57.000 286    13981.6594 106.4903 54966.7227 88888.00
2020-10-12 22:40:58.000 286    13981.7673 106.6277 54966.5387 88888.00
2020-10-12 22:40:59.000 286    13981.6128 106.7552 54966.7399 88888.00
2020-10-12 22:41:00.000 286    13981.7207 106.6841 54966.7546 88888.00
2020-10-12 22:41:01.000 286    13981.6422 106.6645 54966.9018 88888.00
2020-10-12 22:41:02.000 286    13981.7575 106.7749 54966.6098 88888.00
2020-10-12 22:41:03.000 286    13981.6103 106.5982 54966.6417 88888.00
2020-10-12 22:41:04.000 286    13981.8458 106.8117 54966.5804 88888.00
2020-10-12 22:41:05.000 286    13981.9341 106.9564 54966.6712 88888.00
2020-10-12 22:41:06.000 286    13981.5834 106.7651 54966.7129 88888.00
2020-10-12 22:41:07.000 286    13983.6709 108.7937 54964.8579 88888.00
2020-10-12 22:41:08.000 286    13981.7305 106.6792 54966.8748 88888.00
2020-10-12 22:41:09.000 286    13981.7845 106.7454 54966.6687 88888.00
2020-10-12 22:41:10.000 286    13981.8164 106.8043 54966.9141 88888.00
2020-10-12 22:41:11.000 286    13981.7796 106.7626 54966.7938 88888.00
2020-10-12 22:41:12.000 286    13983.1558 108.2737 54965.4958 88888.00
2020-10-12 22:41:13.000 286    13982.3610 107.4200 54966.1264 88888.00
2020-10-12 22:41:14.000 286    13982.0028 106.8730 54966.6932 88888.00
2020-10-12 22:41:15.000 286    13981.8311 106.8092 54966.9730 88888.00
2020-10-12 22:41:16.000 286    13981.8973 106.9932 54966.9116 88888.00
2020-10-12 22:41:17.000 286    13981.8704 106.8754 54966.7546 88888.00
2020-10-12 22:41:18.000 286    13981.8753 106.7822 54966.8822 88888.00
2020-10-12 22:41:19.000 286    13982.0519 106.9490 54966.5730 88888.00
2020-10-12 22:41:20.000 286    13982.0028 107.1208 54966.7251 88888.00
2020-10-12 22:41:21.000 286    13981.9121 106.9196 54966.8037 88888.00
2020-10-12 22:41:22.000 286    13981.8826 106.8681 54966.7570 88888.00
2020-10-12 22:41:23.000 286    13981.9807 106.9000 54966.8650 88888.00
2020-10-12 22:41:24.000 286    13982.0960 106.9932 54966.8086 88888.00
2020-10-12 22:41:25.000 286    13982.2702 107.2704 54966.6638 88888.00
2020-10-12 22:41:26.000 286    13984.1762 109.2059 54964.7524 88888.00
2020-10-12 22:41:27.000 286    13981.9906 106.8877 54966.8356 88888.00
2020-10-12 22:41:28.000 286    13982.0789 106.9564 54966.8724 88888.00
2020-10-12 22:41:29.000 286    13982.1917 107.0668 54966.8429 88888.00
2020-10-12 22:41:30.000 286    13982.0445 107.0349 54966.9116 88888.00
2020-10-12 22:41:31.000 286    13983.0920 108.0088 54965.7927 88888.00
2020-10-12 22:41:32.000 286    13983.0895 107.9254 54965.7707 88888.00
2020-10-12 22:41:33.000 286    13982.2408 106.8828 54966.7840 88888.00
2020-10-12 22:41:34.000 286    13982.2162 107.1821 54966.8699 88888.00
2020-10-12 22:41:35.000 286    13981.9783 106.8877 54966.9288 88888.00
2020-10-12 22:41:36.000 286    13982.2040 106.8534 54966.7742 88888.00
2020-10-12 22:41:37.000 286    13982.1230 106.9883 54966.8650 88888.00
2020-10-12 22:41:38.000 286    13981.9881 106.9883 54967.0147 88888.00
2020-10-12 22:41:39.000 286    13982.2457 106.9000 54966.7693 88888.00
2020-10-12 22:41:40.000 286    13982.2310 106.9687 54966.7595 88888.00
2020-10-12 22:41:41.000 286    13982.3144 106.8951 54966.7251 88888.00
2020-10-12 22:41:42.000 286    13982.2506 107.0496 54966.7619 88888.00
2020-10-12 22:41:43.000 286    13982.2040 106.9883 54966.9362 88888.00
2020-10-12 22:41:44.000 286    13982.1966 107.0226 54966.9312 88888.00
2020-10-12 22:41:45.000 286    13982.0102 106.8288 54966.9337 88888.00
2020-10-12 22:41:46.000 286    13982.2359 107.0496 54966.8306 88888.00
2020-10-12 22:41:47.000 286    13982.0838 106.9956 54966.7595 88888.00
2020-10-12 22:41:48.000 286    13982.2015 106.9515 54966.7251 88888.00
2020-10-12 22:41:49.000 286    13982.2113 106.9736 54966.8037 88888.00
2020-10-12 22:41:50.000 286    13982.0249 106.8681 54966.9509 88888.00
2020-10-12 22:41:51.000 286    13982.1500 106.8141 54966.8601 88888.00
2020-10-12 22:41:52.000 286    13982.1525 107.1134 54966.9779 88888.00
2020-10-12 22:41:53.000 286    13982.1500 107.0496 54966.8969 88888.00
2020-10-12 22:41:54.000 286    13982.3683 107.2238 54966.4626 88888.00
2020-10-12 22:41:55.000 286    13983.8181 108.6613 54965.0812 88888.00
2020-10-12 22:41:56.000 286    13982.0789 106.7552 54966.9803 88888.00
2020-10-12 22:41:57.000 286    13982.0421 107.0815 54966.8625 88888.00
2020-10-12 22:41:58.000 286    13982.3217 107.3145 54966.6172 88888.00
2020-10-12 22:41:59.000 286    13982.1476 106.8411 54966.7104 88888.00
2020-10-12 22:42:00.000 286    13983.6832 108.6220 54965.0296 88888.00
2020-10-12 22:42:01.000 286    13982.0396 106.7945 54966.8429 88888.00
2020-10-12 22:42:02.000 286    13981.9243 106.7528 54967.1226 88888.00
2020-10-12 22:42:03.000 286    13982.1942 106.8754 54966.8773 88888.00
2020-10-12 22:42:04.000 286    13982.1132 106.9245 54966.8895 88888.00
2020-10-12 22:42:05.000 286    13981.9807 106.7528 54966.9288 88888.00
2020-10-12 22:42:06.000 286    13981.8704 106.8853 54967.0220 88888.00
2020-10-12 22:42:07.000 286    13981.9807 106.8288 54966.8306 88888.00
2020-10-12 22:42:08.000 286    13982.0126 106.7871 54966.8552 88888.00
2020-10-12 22:42:09.000 286    13981.7256 106.7454 54967.0736 88888.00
2020-10-12 22:42:10.000 286    13982.9374 107.9965 54965.8443 88888.00
2020-10-12 22:42:11.000 286    13983.3128 108.3375 54965.2431 88888.00
2020-10-12 22:42:12.000 286    13982.0372 106.8534 54966.8184 88888.00
2020-10-12 22:42:13.000 286    13981.8360 106.8951 54966.8331 88888.00
2020-10-12 22:42:14.000 286    13981.7698 106.6694 54966.8380 88888.00
2020-10-12 22:42:15.000 286    13982.1991 107.0153 54966.6638 88888.00
2020-10-12 22:42:16.000 286    13983.5335 108.5926 54965.2775 88888.00
2020-10-12 22:42:17.000 286    13981.8998 106.8558 54966.8576 88888.00
2020-10-12 22:42:18.000 286    13981.9685 106.8558 54966.7448 88888.00
2020-10-12 22:42:19.000 286    13981.7477 106.7209 54966.9779 88888.00
2020-10-12 22:42:20.000 286    13981.7894 106.7798 54966.8944 88888.00
2020-10-12 22:42:21.000 286    13981.6815 106.7454 54966.9116 88888.00
2020-10-12 22:42:22.000 286    13981.9219 107.0251 54966.8920 88888.00
2020-10-12 22:42:23.000 286    13981.7207 106.7626 54966.9239 88888.00
2020-10-12 22:42:24.000 286    13981.7330 106.9417 54966.8233 88888.00
2020-10-12 22:42:25.000 286    13981.7796 106.7356 54966.8159 88888.00
2020-10-12 22:42:26.000 286    13981.8311 106.8803 54966.8429 88888.00
2020-10-12 22:42:27.000 286    13983.6341 108.7962 54964.8898 88888.00
2020-10-12 22:42:28.000 286    13981.7845 106.9441 54966.8503 88888.00
2020-10-12 22:42:29.000 286    13981.7845 106.9000 54966.7791 88888.00
2020-10-12 22:42:30.000 286    13981.6937 106.6547 54966.8920 88888.00
2020-10-12 22:42:31.000 286    13981.7968 106.9417 54966.8601 88888.00
2020-10-12 22:42:32.000 286    13983.6930 109.0758 54964.7327 88888.00
2020-10-12 22:42:33.000 286    13981.8066 106.9687 54966.5779 88888.00
2020-10-12 22:42:34.000 286    13981.7673 106.9417 54966.6663 88888.00
2020-10-12 22:42:35.000 286    13981.6692 106.9221 54966.9214 88888.00
2020-10-12 22:42:36.000 286    13981.7232 106.8534 54966.7276 88888.00
2020-10-12 22:42:37.000 286    13981.6471 106.6939 54966.7080 88888.00
2020-10-12 22:42:38.000 286    13981.5907 106.8141 54966.8454 88888.00
2020-10-12 22:42:39.000 286    13981.4999 106.8190 54966.9730 88888.00
2020-10-12 22:42:40.000 286    13981.5466 106.8313 54966.5239 88888.00
2020-10-12 22:42:41.000 286    13982.2849 107.5181 54965.9817 88888.00
2020-10-12 22:42:42.000 286    13982.8786 108.0431 54965.5719 88888.00
2020-10-12 22:42:43.000 286    13981.6226 107.0496 54966.7546 88888.00
2020-10-12 22:42:44.000 286    13981.6520 106.8951 54966.5975 88888.00
2020-10-12 22:42:45.000 286    13981.5834 106.7601 54966.8110 88888.00
2020-10-12 22:42:46.000 286    13981.5490 106.8975 54966.6147 88888.00
2020-10-12 22:42:47.000 286    13982.8393 108.3301 54965.3118 88888.00
2020-10-12 22:42:48.000 286    13981.8336 107.1796 54966.2933 88888.00
2020-10-12 22:42:49.000 286    13981.4116 106.6964 54966.7791 88888.00
2020-10-12 22:42:50.000 286    13981.4509 106.8068 54966.6687 88888.00
2020-10-12 22:42:51.000 286    13981.3430 106.6743 54966.8503 88888.00
2020-10-12 22:42:52.000 286    13981.4362 106.9613 54966.7300 88888.00
2020-10-12 22:42:53.000 286    13981.4558 106.7552 54966.7129 88888.00
2020-10-12 22:42:54.000 286    13981.2080 106.7994 54966.8282 88888.00
2020-10-12 22:42:55.000 286    13981.4018 106.8460 54966.7350 88888.00
2020-10-12 22:42:56.000 286    13981.3086 106.7651 54966.5926 88888.00
2020-10-12 22:42:57.000 286    13981.2816 106.8141 54966.8061 88888.00
2020-10-12 22:42:58.000 286    13981.2620 106.7969 54966.7178 88888.00
2020-10-12 22:42:59.000 286    13981.3356 106.8166 54966.6245 88888.00
2020-10-12 22:43:00.000 286    13981.3601 106.9343 54966.7153 88888.00
2020-10-12 22:43:01.000 286    13983.1705 108.8771 54964.9021 88888.00
2020-10-12 22:43:02.000 286    13981.1810 106.7405 54966.8675 88888.00
2020-10-12 22:43:03.000 286    13981.2571 106.9883 54966.6442 88888.00
2020-10-12 22:43:04.000 286    13981.2988 106.7528 54966.6834 88888.00
2020-10-12 22:43:05.000 286    13982.1623 107.7708 54965.8197 88888.00
2020-10-12 22:43:06.000 286    13982.4763 108.0554 54965.3118 88888.00
2020-10-12 22:43:07.000 286    13981.3773 106.9000 54966.6442 88888.00
2020-10-12 22:43:08.000 286    13981.1663 106.8166 54966.8086 88888.00
2020-10-12 22:43:09.000 286    13981.0559 106.6130 54966.8086 88888.00
2020-10-12 22:43:10.000 286    13980.9456 106.6596 54966.7595 88888.00
2020-10-12 22:43:11.000 286    13983.2343 108.8330 54964.6321 88888.00
2020-10-12 22:43:12.000 286    13981.1075 106.6449 54966.7816 88888.00
2020-10-12 22:43:13.000 286    13981.1982 106.7184 54966.6196 88888.00
2020-10-12 22:43:14.000 286    13981.1222 106.6154 54966.8037 88888.00
2020-10-12 22:43:15.000 286    13981.1099 106.7307 54966.6663 88888.00
2020-10-12 22:43:16.000 286    13981.1418 106.8656 54966.6883 88888.00
2020-10-12 22:43:17.000 286    13981.0093 106.6301 54966.6736 88888.00
2020-10-12 22:43:18.000 286    13981.1148 106.6228 54966.5730 88888.00
2020-10-12 22:43:19.000 286    13981.1320 106.5222 54966.8675 88888.00
2020-10-12 22:43:20.000 286    13981.0044 106.6817 54966.7080 88888.00
2020-10-12 22:43:21.000 286    13981.0339 106.4977 54966.7129 88888.00
2020-10-12 22:43:22.000 286    13981.0388 106.5075 54966.7644 88888.00
2020-10-12 22:43:23.000 286    13980.9799 106.6841 54966.7988 88888.00
2020-10-12 22:43:24.000 286    13981.0069 106.5541 54966.7300 88888.00
2020-10-12 22:43:25.000 286    13981.0780 106.5933 54966.7055 88888.00
2020-10-12 22:43:26.000 286    13980.8523 106.5811 54966.8650 88888.00
2020-10-12 22:43:27.000 286    13980.8008 106.4682 54966.8454 88888.00
2020-10-12 22:43:28.000 286    13980.9137 106.4192 54966.7595 88888.00
2020-10-12 22:43:29.000 286    13980.9406 106.5492 54966.6123 88888.00
2020-10-12 22:43:30.000 286    13980.7959 106.6841 54966.7227 88888.00
2020-10-12 22:43:31.000 286    13980.8401 106.5982 54966.7300 88888.00
2020-10-12 22:43:32.000 286    13980.8989 106.4928 54966.7300 88888.00
2020-10-12 22:43:33.000 286    13980.7370 106.4020 54966.9067 88888.00
2020-10-12 22:43:34.000 286    13981.5024 107.3464 54965.8958 88888.00
2020-10-12 22:43:35.000 286    13981.8826 107.5132 54965.5940 88888.00
2020-10-12 22:43:36.000 286    13980.7861 106.6277 54966.7006 88888.00
2020-10-12 22:43:37.000 286    13980.7518 106.4216 54966.5068 88888.00
2020-10-12 22:43:38.000 286    13980.7935 106.3799 54966.8405 88888.00
2020-10-12 22:43:39.000 286    13980.7542 106.4462 54966.6196 88888.00
2020-10-12 22:43:40.000 286    13981.8851 107.4715 54965.5425 88888.00
2020-10-12 22:43:41.000 286    13981.4582 107.2532 54966.0013 88888.00
2020-10-12 22:43:42.000 286    13980.6757 106.2793 54966.7767 88888.00
2020-10-12 22:43:43.000 286    13980.8695 106.5786 54966.5239 88888.00
2020-10-12 22:43:44.000 286    13980.6708 106.4192 54966.8773 88888.00
2020-10-12 22:43:45.000 286    13980.4476 106.2254 54966.7669 88888.00
2020-10-12 22:43:46.000 286    13980.7419 106.3480 54966.6245 88888.00
2020-10-12 22:43:47.000 286    13980.3691 106.2180 54967.0441 88888.00
2020-10-12 22:43:48.000 286    13980.6217 106.4633 54966.6466 88888.00
2020-10-12 22:43:49.000 286    13980.4059 106.2867 54966.6294 88888.00
2020-10-12 22:43:50.000 286    13980.5850 106.2205 54966.7374 88888.00
2020-10-12 22:43:51.000 286    13980.6070 106.3358 54966.6981 88888.00
2020-10-12 22:43:52.000 286    13980.5261 106.4045 54966.6417 88888.00
2020-10-12 22:43:53.000 286    13982.5278 108.3890 54964.5978 88888.00
2020-10-12 22:43:54.000 286    13980.9946 106.7111 54966.1093 88888.00
2020-10-12 22:43:55.000 286    13980.4034 106.3137 54966.7350 88888.00
2020-10-12 22:43:56.000 286    13980.3028 106.2058 54966.8012 88888.00
2020-10-12 22:43:57.000 286    13980.4648 106.1910 54966.6540 88888.00
2020-10-12 22:43:58.000 286    13981.8507 107.5525 54965.1769 88888.00
2020-10-12 22:43:59.000 286    13980.8106 106.4535 54966.1804 88888.00
2020-10-12 22:44:00.000 286    13980.5702 106.2401 54966.6761 88888.00
2020-10-12 22:44:01.000 286    13980.3715 106.2450 54966.6932 88888.00
2020-10-12 22:44:02.000 286    13980.2661 106.0561 54966.7497 88888.00
2020-10-12 22:44:03.000 286    13980.4132 106.2327 54966.7251 88888.00
2020-10-12 22:44:04.000 286    13980.0232 106.1003 54966.8012 88888.00
2020-10-12 22:44:05.000 286    13980.2881 106.2205 54966.7472 88888.00
2020-10-12 22:44:06.000 286    13980.2194 106.3014 54966.8601 88888.00
2020-10-12 22:44:07.000 286    13980.1360 106.0071 54966.9411 88888.00
2020-10-12 22:44:08.000 286    13980.3470 106.2646 54966.7006 88888.00
2020-10-12 22:44:09.000 286    13980.1238 106.1174 54966.7914 88888.00
2020-10-12 22:44:10.000 286    13980.1655 106.0880 54966.7595 88888.00
2020-10-12 22:44:11.000 286    13980.3225 106.0267 54966.6221 88888.00
2020-10-12 22:44:12.000 286    13980.3446 106.0635 54966.6466 88888.00
2020-10-12 22:44:13.000 286    13980.2685 106.1665 54966.7202 88888.00
2020-10-12 22:44:14.000 286    13979.9570 106.1420 54966.8650 88888.00
2020-10-12 22:44:15.000 286    13979.9913 106.0954 54967.0196 88888.00
2020-10-12 22:44:16.000 286    13980.1655 106.1248 54966.5362 88888.00
2020-10-12 22:44:17.000 286    13980.0870 105.9384 54966.7595 88888.00
2020-10-12 22:44:18.000 286    13980.0845 106.0267 54966.6417 88888.00
2020-10-12 22:44:19.000 286    13980.2145 106.1273 54966.6368 88888.00
2020-10-12 22:44:20.000 286    13979.9938 106.0365 54966.7693 88888.00
2020-10-12 22:44:21.000 286    13980.0183 106.0905 54966.8159 88888.00
2020-10-12 22:44:22.000 286    13981.7305 107.6653 54964.9438 88888.00
2020-10-12 22:44:23.000 286    13979.9079 106.0439 54966.8429 88888.00
2020-10-12 22:44:24.000 286    13979.9668 106.1591 54966.7546 88888.00
2020-10-12 22:44:25.000 286    13979.9594 105.9187 54966.6319 88888.00
2020-10-12 22:44:26.000 286    13980.0477 106.1125 54966.7546 88888.00
2020-10-12 22:44:27.000 286    13980.5383 106.7086 54966.0749 88888.00
2020-10-12 22:44:28.000 286    13981.1786 107.3342 54965.3707 88888.00
2020-10-12 22:44:29.000 286    13979.9987 106.3137 54966.7227 88888.00
2020-10-12 22:44:30.000 286    13980.0036 106.1567 54966.5534 88888.00
2020-10-12 22:44:31.000 286    13980.1532 106.2008 54966.6319 88888.00
2020-10-12 22:44:32.000 286    13979.9864 106.1959 54966.6147 88888.00
2020-10-12 22:44:33.000 286    13979.8588 106.0929 54966.8675 88888.00
2020-10-12 22:44:34.000 286    13979.7902 106.1125 54966.7669 88888.00
2020-10-12 22:44:35.000 286    13980.0428 106.2082 54966.5436 88888.00
2020-10-12 22:44:36.000 286    13979.8171 106.2107 54966.7472 88888.00
2020-10-12 22:44:37.000 286    13979.8196 106.1886 54966.6417 88888.00
2020-10-12 22:44:38.000 286    13980.0502 106.2426 54966.5706 88888.00
2020-10-12 22:44:39.000 286    13979.9447 106.2426 54966.6785 88888.00
2020-10-12 22:44:40.000 286    13979.8417 106.1591 54966.8871 88888.00
2020-10-12 22:44:41.000 286    13979.8049 106.1518 54966.6908 88888.00
2020-10-12 22:44:42.000 286    13979.6135 106.1248 54966.8871 88888.00
2020-10-12 22:44:43.000 286    13980.8254 107.3612 54965.5817 88888.00
2020-10-12 22:44:44.000 286    13981.2620 107.7316 54965.3437 88888.00
2020-10-12 22:44:45.000 286    13979.6822 106.1469 54966.6663 88888.00
2020-10-12 22:44:46.000 286    13979.7902 106.1125 54966.7448 88888.00
2020-10-12 22:44:47.000 286    13979.8147 106.3946 54966.7300 88888.00
2020-10-12 22:44:48.000 286    13979.6822 106.0831 54966.7693 88888.00
2020-10-12 22:44:49.000 286    13980.8401 107.2459 54965.6750 88888.00
2020-10-12 22:44:50.000 286    13980.6733 107.3170 54965.7707 88888.00
2020-10-12 22:44:51.000 286    13979.7583 106.2401 54966.7006 88888.00
2020-10-12 22:44:52.000 286    13979.8024 106.3284 54966.8503 88888.00
2020-10-12 22:44:53.000 286    13979.8637 106.3578 54966.6712 88888.00
2020-10-12 22:44:54.000 286    13979.7877 106.4805 54966.7938 88888.00
2020-10-12 22:44:55.000 286    13979.8171 106.3039 54966.6810 88888.00
2020-10-12 22:44:56.000 286    13979.8147 106.3848 54966.6981 88888.00
2020-10-12 22:44:57.000 286    13979.8122 106.4928 54966.7300 88888.00
2020-10-12 22:44:58.000 286    13979.6700 106.2205 54966.8478 88888.00
2020-10-12 22:44:59.000 286    13979.7362 106.4977 54966.6761 88888.00
2020-10-12 22:45:00.000 286    13979.7656 106.2990 54966.7595 88888.00
2020-10-12 22:45:01.000 286    13979.7853 106.4314 54966.6638 88888.00
2020-10-12 22:45:02.000 286    13979.6160 106.3309 54966.8135 88888.00
2020-10-12 22:45:03.000 286    13979.9104 106.4633 54966.6957 88888.00
2020-10-12 22:45:04.000 286    13979.8024 106.6203 54966.5362 88888.00
2020-10-12 22:45:05.000 286    13979.8515 106.3995 54966.7791 88888.00
2020-10-12 22:45:06.000 286    13979.8858 106.6449 54966.7619 88888.00
2020-10-12 22:45:07.000 286    13979.7681 106.2990 54966.8257 88888.00
2020-10-12 22:45:08.000 286    13979.8171 106.5737 54966.8405 88888.00
2020-10-12 22:45:09.000 286    13979.7141 106.3014 54966.7742 88888.00
2020-10-12 22:45:10.000 286    13979.8515 106.5884 54966.6663 88888.00
2020-10-12 22:45:11.000 286    13979.6969 106.5222 54966.8895 88888.00
2020-10-12 22:45:12.000 286    13980.4378 107.2925 54965.9351 88888.00
2020-10-12 22:45:13.000 286    13981.0633 107.7757 54965.5326 88888.00
2020-10-12 22:45:14.000 286    13979.6233 106.4682 54967.0736 88888.00
2020-10-12 22:45:15.000 286    13979.7558 106.5075 54966.8552 88888.00
2020-10-12 22:45:16.000 286    13979.6896 106.5835 54966.8822 88888.00
2020-10-12 22:45:17.000 286    13979.7681 106.5050 54966.6834 88888.00
2020-10-12 22:45:18.000 286    13981.5245 108.3546 54965.1008 88888.00
2020-10-12 22:45:19.000 286    13979.7828 106.4830 54966.8110 88888.00
2020-10-12 22:45:20.000 286    13979.6822 106.3309 54966.9411 88888.00
2020-10-12 22:45:21.000 286    13979.7264 106.5222 54967.0122 88888.00
2020-10-12 22:45:22.000 286    13979.7509 106.4143 54966.9043 88888.00
2020-10-12 22:45:23.000 286    13979.7754 106.5148 54966.7938 88888.00
2020-10-12 22:45:24.000 286    13979.6896 106.5737 54966.9631 88888.00
2020-10-12 22:45:25.000 286    13979.5964 106.3333 54967.0049 88888.00
2020-10-12 22:45:26.000 286    13979.5939 106.2990 54966.9362 88888.00
2020-10-12 22:45:27.000 286    13979.7853 106.6817 54966.8724 88888.00
2020-10-12 22:45:28.000 286    13979.5890 106.5148 54966.8135 88888.00
2020-10-12 22:45:29.000 286    13979.7141 106.4486 54966.8748 88888.00
2020-10-12 22:45:30.000 286    13979.5939 106.4192 54966.7963 88888.00
2020-10-12 22:45:31.000 286    13979.7435 106.4388 54966.8773 88888.00
2020-10-12 22:45:32.000 286    13979.6945 106.4020 54966.8920 88888.00
2020-10-12 22:45:33.000 286    13979.6773 106.5516 54966.9263 88888.00
2020-10-12 22:45:34.000 286    13980.4598 107.2900 54966.0798 88888.00
2020-10-12 22:45:35.000 286    13981.2007 108.1682 54965.2358 88888.00
2020-10-12 22:45:36.000 286    13979.6871 106.4462 54966.7865 88888.00
2020-10-12 22:45:37.000 286    13979.5792 106.4682 54967.0024 88888.00
2020-10-12 22:45:38.000 286    13979.5939 106.4756 54967.0613 88888.00
2020-10-12 22:45:39.000 286    13980.2415 106.9834 54966.2810 88888.00
2020-10-12 22:45:40.000 286    13980.9357 107.7585 54965.4738 88888.00
2020-10-12 22:45:41.000 286    13979.5448 106.5835 54966.8724 88888.00
2020-10-12 22:45:42.000 286    13979.5277 106.4609 54966.9263 88888.00
2020-10-12 22:45:43.000 286    13979.6798 106.4167 54966.9165 88888.00
2020-10-12 22:45:44.000 286    13979.6184 106.4265 54966.9312 88888.00
2020-10-12 22:45:45.000 286    13979.6160 106.4511 54966.9509 88888.00
2020-10-12 22:45:46.000 286    13979.5056 106.3750 54966.8797 88888.00
2020-10-12 22:45:47.000 286    13981.4558 108.3694 54964.9585 88888.00
2020-10-12 22:45:48.000 286    13979.5130 106.2229 54967.0539 88888.00
2020-10-12 22:45:49.000 286    13979.5767 106.2818 54966.9656 88888.00
2020-10-12 22:45:50.000 286    13979.5620 106.3995 54966.9509 88888.00
2020-10-12 22:45:51.000 286    13979.4320 106.2303 54967.0343 88888.00
2020-10-12 22:45:52.000 286    13979.5007 106.1886 54966.9901 88888.00
2020-10-12 22:45:53.000 286    13979.4884 106.2916 54967.0907 88888.00
2020-10-12 22:45:54.000 286    13979.5473 106.4094 54966.9362 88888.00
2020-10-12 22:45:55.000 286    13979.6798 106.4192 54966.8208 88888.00
2020-10-12 22:45:56.000 286    13979.4197 106.3088 54967.0809 88888.00
2020-10-12 22:45:57.000 286    13979.6479 106.5124 54967.1226 88888.00
2020-10-12 22:45:58.000 286    13979.4320 106.1346 54966.9681 88888.00
2020-10-12 22:45:59.000 286    13979.5350 106.4977 54966.9288 88888.00
2020-10-12 22:46:00.000 286    13979.4467 106.3897 54967.0147 88888.00
2020-10-12 22:46:01.000 286    13979.6650 106.4609 54966.8724 88888.00
2020-10-12 22:46:02.000 286    13979.8147 106.5148 54966.7840 88888.00
2020-10-12 22:46:03.000 286    13979.5179 106.5639 54966.9803 88888.00
2020-10-12 22:46:04.000 286    13979.6773 106.3063 54966.9288 88888.00
2020-10-12 22:46:05.000 286    13979.5277 106.4633 54967.0613 88888.00
2020-10-12 22:46:06.000 286    13980.8572 107.8125 54965.6946 88888.00
2020-10-12 22:46:07.000 286    13980.3249 107.2581 54966.0847 88888.00
2020-10-12 22:46:08.000 286    13979.7362 106.5394 54966.8012 88888.00
2020-10-12 22:46:09.000 286    13979.6503 106.4584 54966.7742 88888.00
2020-10-12 22:46:10.000 286    13979.7877 106.6252 54966.9582 88888.00
2020-10-12 22:46:11.000 286    13979.8073 106.4780 54966.8257 88888.00
2020-10-12 22:46:12.000 286    13981.6103 108.3228 54964.9609 88888.00
2020-10-12 22:46:13.000 286    13979.8809 106.5271 54966.9043 88888.00
2020-10-12 22:46:14.000 286    13979.7583 106.5884 54966.9337 88888.00
2020-10-12 22:46:15.000 286    13979.8171 106.6056 54966.9386 88888.00
2020-10-12 22:46:16.000 286    13979.8000 106.5443 54966.8356 88888.00
2020-10-12 22:46:17.000 286    13979.7705 106.4879 54966.9656 88888.00
2020-10-12 22:46:18.000 286    13979.8196 106.5664 54966.9926 88888.00
2020-10-12 22:46:19.000 286    13979.6601 106.6399 54967.0809 88888.00
2020-10-12 22:46:20.000 286    13979.8588 106.6105 54966.9730 88888.00
2020-10-12 22:46:21.000 286    13981.9219 108.6637 54964.7573 88888.00
2020-10-12 22:46:22.000 286    13979.9594 106.7994 54966.7988 88888.00
2020-10-12 22:46:23.000 286    13979.8171 106.5786 54966.8257 88888.00
2020-10-12 22:46:24.000 286    13979.9251 106.5394 54967.1177 88888.00
2020-10-12 22:46:25.000 286    13979.9545 106.7356 54967.0220 88888.00
2020-10-12 22:46:26.000 286    13981.6005 108.3939 54965.3781 88888.00
2020-10-12 22:46:27.000 286    13980.0723 106.8411 54966.9730 88888.00
2020-10-12 22:46:28.000 286    13979.8417 106.7503 54967.1447 88888.00
2020-10-12 22:46:29.000 286    13980.0207 106.6547 54966.9533 88888.00
2020-10-12 22:46:30.000 286    13979.7975 106.6718 54967.2012 88888.00
2020-10-12 22:46:31.000 286    13979.7754 106.5860 54967.0932 88888.00
2020-10-12 22:46:32.000 286    13980.0526 106.6547 54966.9411 88888.00
2020-10-12 22:46:33.000 286    13979.9349 106.7381 54967.2306 88888.00
2020-10-12 22:46:34.000 286    13979.8907 106.7135 54967.0368 88888.00
2020-10-12 22:46:35.000 286    13980.1360 106.7283 54966.9141 88888.00
2020-10-12 22:46:36.000 286    13979.8098 106.6964 54967.2306 88888.00
2020-10-12 22:46:37.000 286    13979.9987 106.8019 54967.0515 88888.00
2020-10-12 22:46:38.000 286    13980.1360 106.7135 54966.8601 88888.00
2020-10-12 22:46:39.000 286    13979.9177 106.6424 54967.0196 88888.00
2020-10-12 22:46:40.000 286    13979.9938 106.7209 54967.2061 88888.00
2020-10-12 22:46:41.000 286    13981.5466 108.2295 54965.5057 88888.00
2020-10-12 22:46:42.000 286    13980.6610 107.3244 54966.5926 88888.00
2020-10-12 22:46:43.000 286    13980.2317 106.8411 54967.0637 88888.00
2020-10-12 22:46:44.000 286    13980.0011 106.6081 54967.1447 88888.00
2020-10-12 22:46:45.000 286    13980.1385 106.6498 54967.1643 88888.00
2020-10-12 22:46:46.000 286    13979.9177 106.6032 54967.2331 88888.00
2020-10-12 22:46:47.000 286    13980.1532 106.7675 54967.0956 88888.00
2020-10-12 22:46:48.000 286    13981.8066 108.4528 54965.3486 88888.00
2020-10-12 22:46:49.000 286    13980.0158 106.7896 54967.1668 88888.00
2020-10-12 22:46:50.000 286    13980.1777 106.7773 54966.9386 88888.00
2020-10-12 22:46:51.000 286    13981.6471 108.4209 54965.5596 88888.00
2020-10-12 22:46:52.000 286    13979.9938 106.6228 54967.2453 88888.00
2020-10-12 22:46:53.000 286    13980.1091 106.5737 54967.1030 88888.00
2020-10-12 22:46:54.000 286    13980.0502 106.8411 54967.1447 88888.00
2020-10-12 22:46:55.000 286    13980.1238 106.7969 54967.1079 88888.00
2020-10-12 22:46:56.000 286    13981.0118 107.6825 54965.8762 88888.00
2020-10-12 22:46:57.000 286    13980.7591 107.5819 54966.3546 88888.00
2020-10-12 22:46:58.000 286    13979.9594 106.5786 54967.0760 88888.00
2020-10-12 22:46:59.000 286    13979.9104 106.6154 54967.1055 88888.00
2020-10-12 22:47:00.000 286    13979.9643 106.7577 54967.1079 88888.00
2020-10-12 22:47:01.000 286    13979.9422 106.5541 54967.0319 88888.00
2020-10-12 22:47:02.000 286    13979.9373 106.7062 54967.1251 88888.00
2020-10-12 22:47:03.000 286    13979.9055 106.6964 54967.0220 88888.00
2020-10-12 22:47:04.000 286    13979.8883 106.6473 54967.3484 88888.00
2020-10-12 22:47:05.000 286    13980.1851 106.8926 54966.7546 88888.00
2020-10-12 22:47:06.000 286    13982.1353 108.9826 54964.9192 88888.00
2020-10-12 22:47:07.000 286    13980.0379 106.8141 54967.0956 88888.00
2020-10-12 22:47:08.000 286    13979.8270 106.7430 54967.0073 88888.00
2020-10-12 22:47:09.000 286    13979.8098 106.6571 54967.0171 88888.00
2020-10-12 22:47:10.000 286    13979.9324 106.6522 54967.0785 88888.00
2020-10-12 22:47:11.000 286    13980.1508 107.1894 54966.5877 88888.00
2020-10-12 22:47:12.000 286    13981.2497 108.0505 54965.6112 88888.00
2020-10-12 22:47:13.000 286    13979.5694 106.5737 54967.2134 88888.00
2020-10-12 22:47:14.000 286    13979.8220 106.7675 54967.1374 88888.00
2020-10-12 22:47:15.000 286    13981.5981 108.5558 54965.0738 88888.00
2020-10-12 22:47:16.000 286    13979.8392 106.6277 54966.9852 88888.00
2020-10-12 22:47:17.000 286    13979.7313 106.8117 54967.0294 88888.00
2020-10-12 22:47:18.000 286    13980.9848 107.9523 54965.5621 88888.00
2020-10-12 22:47:19.000 286    13980.2342 107.0766 54966.6319 88888.00
2020-10-12 22:47:20.000 286    13981.5515 108.6392 54965.0615 88888.00
2020-10-12 22:47:21.000 286    13979.5571 106.5443 54967.1742 88888.00
2020-10-12 22:47:22.000 286    13979.6675 106.5664 54966.9558 88888.00
2020-10-12 22:47:23.000 286    13979.5473 106.6007 54967.1447 88888.00
2020-10-12 22:47:24.000 286    13979.7043 106.7552 54967.1545 88888.00
2020-10-12 22:47:25.000 286    13979.5669 106.6032 54967.1251 88888.00
2020-10-12 22:47:26.000 286    13979.6822 106.7381 54967.0049 88888.00
2020-10-12 22:47:27.000 286    13979.6062 106.6179 54966.9607 88888.00
2020-10-12 22:47:28.000 286    13979.6626 106.7822 54966.9165 88888.00
2020-10-12 22:47:29.000 286    13979.4369 106.5467 54967.2061 88888.00
2020-10-12 22:47:30.000 286    13979.2554 106.5688 54967.1987 88888.00
2020-10-12 22:47:31.000 286    13979.4762 106.6939 54966.9950 88888.00
2020-10-12 22:47:32.000 286    13979.4516 106.6866 54967.0956 88888.00
2020-10-12 22:47:33.000 286    13979.5448 106.7552 54967.0662 88888.00
2020-10-12 22:47:34.000 286    13980.2955 107.6580 54966.0970 88888.00
2020-10-12 22:47:35.000 286    13980.3764 107.5304 54966.0626 88888.00
2020-10-12 22:47:36.000 286    13979.5498 106.8607 54967.0687 88888.00
2020-10-12 22:47:37.000 286    13979.4762 106.6375 54967.0588 88888.00
2020-10-12 22:47:38.000 286    13979.5522 106.7135 54967.0907 88888.00
2020-10-12 22:47:39.000 286    13979.4394 106.7086 54966.9950 88888.00
2020-10-12 22:47:40.000 286    13981.1148 108.3571 54965.1867 88888.00
2020-10-12 22:47:41.000 286    13979.6013 106.6571 54966.8895 88888.00
2020-10-12 22:47:42.000 286    13979.5522 106.8730 54966.9730 88888.00
2020-10-12 22:47:43.000 286    13979.4001 106.8632 54967.0368 88888.00
2020-10-12 22:47:44.000 286    13979.5105 106.6645 54967.0294 88888.00
2020-10-12 22:47:45.000 286    13979.4296 106.9368 54967.0564 88888.00
2020-10-12 22:47:46.000 286    13979.2480 106.6424 54967.0932 88888.00
2020-10-12 22:47:47.000 286    13979.5350 106.8239 54967.0466 88888.00
2020-10-12 22:47:48.000 286    13979.4197 106.8362 54967.2085 88888.00
2020-10-12 22:47:49.000 286    13979.6160 107.0030 54966.8724 88888.00
2020-10-12 22:47:50.000 286    13981.4705 109.0758 54964.8677 88888.00
2020-10-12 22:47:51.000 286    13980.0281 107.3930 54966.4307 88888.00
2020-10-12 22:47:52.000 286    13979.5718 107.0153 54967.0564 88888.00
2020-10-12 22:47:53.000 286    13979.6135 107.2434 54966.8552 88888.00
2020-10-12 22:47:54.000 286    13979.3633 106.8117 54967.0220 88888.00
2020-10-12 22:47:55.000 286    13980.8278 108.2590 54965.6161 88888.00
2020-10-12 22:47:56.000 286    13980.0723 107.6212 54966.5264 88888.00
2020-10-12 22:47:57.000 286    13979.5056 106.8975 54967.0907 88888.00
2020-10-12 22:47:58.000 286    13979.6798 106.9785 54966.8037 88888.00
2020-10-12 22:47:59.000 286    13979.5056 107.0030 54967.1300 88888.00
2020-10-12 22:48:00.000 286    13979.5154 107.1919 54967.0147 88888.00
2020-10-12 22:48:01.000 286    13979.5399 107.0153 54966.9877 88888.00
2020-10-12 22:48:02.000 286    13979.4222 107.0005 54967.0343 88888.00
2020-10-12 22:48:03.000 286    13979.4786 106.9466 54967.0024 88888.00
2020-10-12 22:48:04.000 286    13979.5154 106.9711 54967.1104 88888.00
2020-10-12 22:48:05.000 286    13979.2652 106.8779 54967.1104 88888.00
2020-10-12 22:48:06.000 286    13979.4933 107.0251 54966.8650 88888.00
2020-10-12 22:48:07.000 286    13979.3829 107.0472 54967.0637 88888.00
2020-10-12 22:48:08.000 286    13979.3535 107.0177 54966.8822 88888.00
2020-10-12 22:48:09.000 286    13979.3216 106.9392 54967.2306 88888.00
2020-10-12 22:48:10.000 286    13979.6430 107.0913 54967.0073 88888.00
2020-10-12 22:48:11.000 286    13979.3731 106.8853 54967.0858 88888.00
2020-10-12 22:48:12.000 286    13979.5522 107.1453 54967.0147 88888.00
2020-10-12 22:48:13.000 286    13979.4614 107.1109 54966.9214 88888.00
2020-10-12 22:48:14.000 286    13979.4443 106.9466 54967.0024 88888.00
2020-10-12 22:48:15.000 286    13979.4320 107.0226 54966.9509 88888.00
2020-10-12 22:48:16.000 286    13979.3216 106.9122 54967.0736 88888.00
2020-10-12 22:48:17.000 286    13979.5645 107.1551 54966.8994 88888.00
2020-10-12 22:48:18.000 286    13979.5056 107.0177 54967.0073 88888.00
2020-10-12 22:48:19.000 286    13981.1246 108.7594 54965.3977 88888.00
2020-10-12 22:48:20.000 286    13979.6798 107.3145 54966.8724 88888.00
2020-10-12 22:48:21.000 286    13979.2039 106.9809 54967.1521 88888.00
2020-10-12 22:48:22.000 286    13979.3216 106.9441 54966.9975 88888.00
2020-10-12 22:48:23.000 286    13979.3805 107.0815 54967.1128 88888.00
2020-10-12 22:48:24.000 286    13979.7656 107.5525 54966.4626 88888.00
2020-10-12 22:48:25.000 286    13980.8303 108.7128 54965.4811 88888.00
2020-10-12 22:48:26.000 286    13979.4664 106.9711 54966.8871 88888.00
2020-10-12 22:48:27.000 286    13979.5301 107.0913 54966.8306 88888.00
2020-10-12 22:48:28.000 286    13979.2039 106.8926 54967.0956 88888.00
2020-10-12 22:48:29.000 286    13979.2431 107.0717 54967.0588 88888.00
2020-10-12 22:48:30.000 286    13979.3731 106.9834 54967.0049 88888.00
2020-10-12 22:48:31.000 286    13979.4075 107.0619 54966.8552 88888.00
2020-10-12 22:48:32.000 286    13979.4124 107.0864 54967.0809 88888.00
2020-10-12 22:48:33.000 286    13979.3094 107.0741 54966.6981 88888.00
2020-10-12 22:48:34.000 286    13979.3805 106.9858 54966.7889 88888.00
2020-10-12 22:48:35.000 286    13979.3241 106.9662 54967.2453 88888.00
2020-10-12 22:48:36.000 286    13979.2701 106.9073 54967.0049 88888.00
2020-10-12 22:48:37.000 286    13981.1835 108.9581 54964.9658 88888.00
2020-10-12 22:48:38.000 286    13979.6798 107.3489 54966.4920 88888.00
2020-10-12 22:48:39.000 286    13979.3118 106.9490 54967.0319 88888.00
2020-10-12 22:48:40.000 286    13979.1793 107.0275 54967.1128 88888.00
2020-10-12 22:48:41.000 286    13979.1327 107.0251 54966.9779 88888.00
2020-10-12 22:48:42.000 286    13979.8809 107.5525 54966.2810 88888.00
2020-10-12 22:48:43.000 286    13980.2489 108.1976 54965.6872 88888.00
2020-10-12 22:48:44.000 286    13979.1720 106.9171 54966.8576 88888.00
2020-10-12 22:48:45.000 286    13979.2137 106.9147 54966.9386 88888.00
2020-10-12 22:48:46.000 286    13979.1131 106.9049 54966.9852 88888.00
2020-10-12 22:48:47.000 286    13979.2824 106.9000 54966.7865 88888.00
2020-10-12 22:48:48.000 286    13979.0640 106.8092 54966.9239 88888.00
2020-10-12 22:48:49.000 286    13979.2137 107.1208 54966.9092 88888.00
2020-10-12 22:48:50.000 286    13979.0052 106.9147 54967.0441 88888.00
2020-10-12 22:48:51.000 286    13979.1156 106.9049 54966.9239 88888.00
2020-10-12 22:48:52.000 286    13979.2382 106.8730 54966.7619 88888.00
2020-10-12 22:48:53.000 286    13979.1376 106.8681 54966.9239 88888.00
2020-10-12 22:48:54.000 286    13979.2112 107.0030 54966.8429 88888.00
2020-10-12 22:48:55.000 286    13978.9831 106.9834 54966.9607 88888.00
2020-10-12 22:48:56.000 286    13979.1475 106.9981 54966.8012 88888.00
2020-10-12 22:48:57.000 286    13979.3265 107.1232 54966.5975 88888.00
2020-10-12 22:48:58.000 286    13979.1008 106.8951 54966.7497 88888.00
2020-10-12 22:48:59.000 286    13979.2652 107.1158 54966.8257 88888.00
2020-10-12 22:49:00.000 286    13979.1327 107.1600 54966.8895 88888.00
2020-10-12 22:49:01.000 286    13979.0395 107.0324 54966.9460 88888.00
2020-10-12 22:49:02.000 286    13979.3216 107.0496 54966.7448 88888.00
2020-10-12 22:49:03.000 286    13979.2137 107.0889 54967.0613 88888.00
2020-10-12 22:49:04.000 286    13979.2112 107.2115 54966.8675 88888.00
2020-10-12 22:49:05.000 286    13979.0101 107.0938 54966.9435 88888.00
2020-10-12 22:49:06.000 286    13980.6168 108.5803 54965.3560 88888.00
2020-10-12 22:49:07.000 286    13979.5252 107.4102 54966.2835 88888.00
2020-10-12 22:49:08.000 286    13979.1376 107.1379 54966.8797 88888.00
2020-10-12 22:49:09.000 286    13979.1205 107.1330 54966.8257 88888.00
2020-10-12 22:49:10.000 286    13979.2088 107.0864 54966.7178 88888.00
2020-10-12 22:49:11.000 286    13981.0044 109.1617 54964.8284 88888.00
2020-10-12 22:49:12.000 286    13979.2946 107.4814 54966.6147 88888.00
2020-10-12 22:49:13.000 286    13979.2554 107.3219 54966.8356 88888.00
2020-10-12 22:49:14.000 286    13979.2897 107.3219 54966.7055 88888.00
2020-10-12 22:49:15.000 286    13979.2063 107.2066 54966.8944 88888.00
2020-10-12 22:49:16.000 286    13979.2627 107.4053 54966.8454 88888.00
2020-10-12 22:49:17.000 286    13979.2088 107.2851 54966.7546 88888.00
2020-10-12 22:49:18.000 286    13979.2260 107.3415 54966.7129 88888.00
2020-10-12 22:49:19.000 286    13979.2848 107.4593 54966.7644 88888.00
2020-10-12 22:49:20.000 286    13979.2701 107.3268 54966.7791 88888.00
2020-10-12 22:49:21.000 286    13979.0616 107.4838 54966.7055 88888.00
2020-10-12 22:49:22.000 286    13979.1965 107.2974 54966.8159 88888.00
2020-10-12 22:49:23.000 286    13979.2260 107.2777 54966.7546 88888.00
2020-10-12 22:49:24.000 286    13979.1818 107.3857 54966.8184 88888.00
2020-10-12 22:49:25.000 286    13979.1646 107.5329 54966.8208 88888.00
2020-10-12 22:49:26.000 286    13979.9913 108.1707 54965.8835 88888.00
2020-10-12 22:49:27.000 286    13980.5678 108.9360 54965.3633 88888.00
2020-10-12 22:49:28.000 286    13979.0003 107.3832 54966.7963 88888.00
2020-10-12 22:49:29.000 286    13979.3535 107.6261 54966.4650 88888.00
2020-10-12 22:49:30.000 286    13979.1425 107.5795 54966.9460 88888.00
2020-10-12 22:49:31.000 286    13979.1107 107.5353 54966.9288 88888.00
2020-10-12 22:49:32.000 286    13980.9382 109.4610 54964.8530 88888.00
2020-10-12 22:49:33.000 286    13979.0444 107.3734 54966.9312 88888.00
2020-10-12 22:49:34.000 286    13979.1057 107.5549 54966.8356 88888.00
2020-10-12 22:49:35.000 286    13979.1671 107.6065 54966.7080 88888.00
2020-10-12 22:49:36.000 286    13979.0420 107.7046 54966.8184 88888.00
2020-10-12 22:49:37.000 286    13979.3290 107.7070 54966.5657 88888.00
2020-10-12 22:49:38.000 286    13978.9880 107.4666 54966.8822 88888.00
2020-10-12 22:49:39.000 286    13979.1131 107.6702 54966.6393 88888.00
2020-10-12 22:49:40.000 286    13980.7002 109.1298 54965.2750 88888.00
2020-10-12 22:49:41.000 286    13979.4001 108.0284 54966.4381 88888.00
2020-10-12 22:49:42.000 286    13979.0910 107.6482 54966.7399 88888.00
2020-10-12 22:49:43.000 286    13979.0125 107.6212 54966.8208 88888.00
2020-10-12 22:49:44.000 286    13979.2014 107.7757 54966.7914 88888.00
2020-10-12 22:49:45.000 286    13979.0616 107.8493 54966.8110 88888.00
2020-10-12 22:49:46.000 286    13979.0567 107.7193 54966.8797 88888.00
2020-10-12 22:49:47.000 286    13978.9806 107.7438 54966.7546 88888.00
2020-10-12 22:49:48.000 286    13979.0223 107.8125 54966.8184 88888.00
2020-10-12 22:49:49.000 286    13979.0714 107.8935 54966.7276 88888.00
2020-10-12 22:49:50.000 286    13978.9684 107.7659 54966.6638 88888.00
2020-10-12 22:49:51.000 286    13978.9831 107.9131 54966.7988 88888.00
2020-10-12 22:49:52.000 286    13978.9046 107.8616 54966.6761 88888.00
2020-10-12 22:49:53.000 286    13979.0297 107.9327 54966.7963 88888.00
2020-10-12 22:49:54.000 286    13978.8874 107.9597 54966.7276 88888.00
2020-10-12 22:49:55.000 286    13978.7795 107.7463 54967.0245 88888.00
2020-10-12 22:49:56.000 286    13978.7819 107.8959 54966.8527 88888.00
2020-10-12 22:49:57.000 286    13978.8040 107.7733 54966.7497 88888.00
2020-10-12 22:49:58.000 286    13978.9488 107.9842 54966.8380 88888.00
2020-10-12 22:49:59.000 286    13979.4001 108.4650 54966.1829 88888.00
2020-10-12 22:50:00.000 286    13980.1360 109.1617 54965.5719 88888.00
2020-10-12 22:50:01.000 286    13978.8408 108.1167 54966.7055 88888.00
2020-10-12 22:50:02.000 286    13978.7280 107.9155 54966.7791 88888.00
2020-10-12 22:50:03.000 286    13978.7893 108.1388 54966.8822 88888.00
2020-10-12 22:50:04.000 286    13978.7844 108.1461 54966.7791 88888.00
2020-10-12 22:50:05.000 286    13980.1091 109.3702 54965.3511 88888.00
2020-10-12 22:50:06.000 286    13979.2922 108.5877 54966.2319 88888.00
2020-10-12 22:50:07.000 286    13978.6348 108.1682 54966.8797 88888.00
2020-10-12 22:50:08.000 286    13978.5857 107.9842 54966.8110 88888.00
2020-10-12 22:50:09.000 286    13979.2014 108.6539 54966.2516 88888.00
2020-10-12 22:50:10.000 286    13980.5408 110.1503 54964.7131 88888.00
2020-10-12 22:50:11.000 286    13978.4753 108.1339 54966.8380 88888.00
2020-10-12 22:50:12.000 286    13978.6053 108.1044 54966.9018 88888.00
2020-10-12 22:50:13.000 286    13978.4434 108.1044 54966.9116 88888.00
2020-10-12 22:50:14.000 286    13978.5342 108.3129 54966.8503 88888.00
2020-10-12 22:50:15.000 286    13979.0493 108.7275 54966.2688 88888.00
2020-10-12 22:50:16.000 286    13979.7951 109.4414 54965.6038 88888.00
2020-10-12 22:50:17.000 286    13978.4827 108.3963 54966.8699 88888.00
2020-10-12 22:50:18.000 286    13978.6078 108.2614 54966.7251 88888.00
2020-10-12 22:50:19.000 286    13978.4630 108.3718 54966.8576 88888.00
2020-10-12 22:50:20.000 286    13978.3993 108.4209 54966.7865 88888.00
2020-10-12 22:50:21.000 286    13978.4532 108.3497 54966.6712 88888.00
2020-10-12 22:50:22.000 286    13978.4729 108.3571 54966.9362 88888.00
2020-10-12 22:50:23.000 286    13978.3232 108.3718 54966.9803 88888.00
2020-10-12 22:50:24.000 286    13978.3085 108.2467 54966.9779 88888.00
2020-10-12 22:50:25.000 286    13978.3944 108.3816 54966.7914 88888.00
2020-10-12 22:50:26.000 286    13978.2251 108.5460 54966.9509 88888.00
2020-10-12 22:50:27.000 286    13978.3330 108.2516 54966.8871 88888.00
2020-10-12 22:50:28.000 286    13978.3502 108.6269 54966.8208 88888.00
2020-10-12 22:50:29.000 286    13978.1368 108.4650 54966.9043 88888.00
2020-10-12 22:50:30.000 286    13978.3527 108.5435 54966.8380 88888.00
2020-10-12 22:50:31.000 286    13978.0583 108.5828 54966.9975 88888.00
2020-10-12 22:50:32.000 286    13978.3036 108.5337 54966.6981 88888.00
2020-10-12 22:50:33.000 286    13978.2864 108.6024 54966.6785 88888.00
2020-10-12 22:50:34.000 286    13979.4099 109.7186 54965.5400 88888.00
2020-10-12 22:50:35.000 286    13978.8580 109.2010 54966.0700 88888.00
2020-10-12 22:50:36.000 286    13978.2423 108.5460 54966.6540 88888.00
2020-10-12 22:50:37.000 286    13978.1491 108.6147 54966.7938 88888.00
2020-10-12 22:50:38.000 286    13978.0509 108.6858 54967.0073 88888.00
2020-10-12 22:50:39.000 286    13979.6577 110.3416 54965.2456 88888.00
2020-10-12 22:50:40.000 286    13978.3845 108.9900 54966.6712 88888.00
2020-10-12 22:50:41.000 286    13978.1687 108.7373 54966.7963 88888.00
2020-10-12 22:50:42.000 286    13977.9405 108.6392 54967.0269 88888.00
2020-10-12 22:50:43.000 286    13978.0583 108.6588 54966.8282 88888.00
2020-10-12 22:50:44.000 286    13978.0190 108.6515 54967.0171 88888.00
2020-10-12 22:50:45.000 286    13979.6332 110.5943 54965.0640 88888.00
2020-10-12 22:50:46.000 286    13977.9528 108.7790 54966.8503 88888.00
2020-10-12 22:50:47.000 286    13977.9749 108.6662 54966.8846 88888.00
2020-10-12 22:50:48.000 286    13977.8866 108.7496 54966.8356 88888.00
2020-10-12 22:50:49.000 286    13977.9651 108.8600 54966.9092 88888.00
2020-10-12 22:50:50.000 286    13978.0706 108.8305 54966.8356 88888.00
2020-10-12 22:50:51.000 286    13977.8841 108.9090 54967.0147 88888.00
2020-10-12 22:50:52.000 286    13977.7590 108.7643 54966.9877 88888.00
2020-10-12 22:50:53.000 286    13978.0068 109.0366 54966.8282 88888.00
2020-10-12 22:50:54.000 286    13977.8841 109.0023 54966.9681 88888.00
2020-10-12 22:50:55.000 286    13979.9741 111.0530 54964.9217 88888.00
2020-10-12 22:50:56.000 286    13978.2423 109.5395 54966.4724 88888.00
2020-10-12 22:50:57.000 286    13977.8056 109.0415 54966.9288 88888.00
2020-10-12 22:50:58.000 286    13977.6805 108.8600 54966.9067 88888.00
2020-10-12 22:50:59.000 286    13977.8130 109.0096 54967.0171 88888.00
2020-10-12 22:51:00.000 286    13977.6511 109.0023 54966.9558 88888.00
2020-10-12 22:51:01.000 286    13979.6798 110.9892 54964.9830 88888.00
2020-10-12 22:51:02.000 286    13977.8890 108.9924 54966.7104 88888.00
2020-10-12 22:51:03.000 286    13977.5554 108.9655 54967.0147 88888.00
2020-10-12 22:51:04.000 286    13977.5530 109.1102 54967.0294 88888.00
2020-10-12 22:51:05.000 286    13977.7198 109.0194 54966.9239 88888.00
2020-10-12 22:51:06.000 286    13977.7026 109.2230 54966.9607 88888.00
2020-10-12 22:51:07.000 286    13977.4646 109.0660 54966.9877 88888.00
2020-10-12 22:51:08.000 286    13977.9037 109.2010 54966.7227 88888.00
2020-10-12 22:51:09.000 286    13977.6511 109.1666 54967.0269 88888.00
2020-10-12 22:51:10.000 286    13977.5333 109.2230 54967.0294 88888.00
2020-10-12 22:51:11.000 286    13977.8154 109.2598 54967.0417 88888.00
2020-10-12 22:51:12.000 286    13977.5063 109.1421 54967.3042 88888.00
2020-10-12 22:51:13.000 286    13977.6216 109.2647 54966.8969 88888.00
2020-10-12 22:51:14.000 286    13977.5431 109.0906 54966.9460 88888.00
2020-10-12 22:51:15.000 286    13977.6486 109.2696 54966.9803 88888.00
2020-10-12 22:51:16.000 286    13977.5996 109.4095 54967.0220 88888.00
2020-10-12 22:51:17.000 286    13977.3273 109.2500 54967.1128 88888.00
2020-10-12 22:51:18.000 286    13977.5480 109.1789 54966.9681 88888.00
2020-10-12 22:51:19.000 286    13977.5505 109.2647 54967.0392 88888.00
2020-10-12 22:51:20.000 286    13977.3420 109.1838 54967.3999 88888.00
2020-10-12 22:51:21.000 286    13977.3616 109.2574 54967.0343 88888.00
2020-10-12 22:51:22.000 286    13977.4303 109.1985 54967.1913 88888.00
2020-10-12 22:51:23.000 286    13977.5873 109.3212 54966.9950 88888.00
2020-10-12 22:51:24.000 286    13979.4148 111.2198 54965.2063 88888.00
2020-10-12 22:51:25.000 286    13977.3273 109.2623 54967.1079 88888.00
2020-10-12 22:51:26.000 286    13977.6903 109.5861 54966.8576 88888.00
2020-10-12 22:51:27.000 286    13977.3101 109.1396 54967.1496 88888.00
2020-10-12 22:51:28.000 286    13977.4401 109.3040 54967.0785 88888.00
2020-10-12 22:51:29.000 286    13978.5366 110.4569 54966.0381 88888.00
2020-10-12 22:51:30.000 286    13977.9307 109.8535 54966.4896 88888.00
2020-10-12 22:51:31.000 286    13977.4082 109.3138 54967.2208 88888.00
2020-10-12 22:51:32.000 286    13977.3690 109.3947 54967.2085 88888.00
2020-10-12 22:51:33.000 286    13977.4352 109.2279 54967.0858 88888.00
2020-10-12 22:51:34.000 286    13977.2561 109.2696 54967.2674 88888.00
2020-10-12 22:51:35.000 286    13977.3150 109.2991 54967.3680 88888.00
2020-10-12 22:51:36.000 286    13977.2242 109.4855 54967.1717 88888.00
2020-10-12 22:51:37.000 286    13977.1948 109.1862 54967.2821 88888.00
2020-10-12 22:51:38.000 286    13977.3371 109.3236 54967.2061 88888.00
2020-10-12 22:51:39.000 286    13979.0959 111.2051 54965.5449 88888.00
2020-10-12 22:51:40.000 286    13977.4671 109.7774 54967.0073 88888.00
2020-10-12 22:51:41.000 286    13977.2120 109.3457 54967.2600 88888.00
2020-10-12 22:51:42.000 286    13977.1482 109.2672 54967.1840 88888.00
2020-10-12 22:51:43.000 286    13977.0918 109.2893 54967.5471 88888.00
2020-10-12 22:51:44.000 286    13977.6192 109.8289 54966.9092 88888.00
2020-10-12 22:51:45.000 286    13978.3600 110.6728 54966.0626 88888.00
2020-10-12 22:51:46.000 286    13977.0599 109.2451 54967.4490 88888.00
2020-10-12 22:51:47.000 286    13977.1090 109.2279 54967.2208 88888.00
2020-10-12 22:51:48.000 286    13977.0574 109.2451 54967.3459 88888.00
2020-10-12 22:51:49.000 286    13977.1654 109.2844 54967.4588 88888.00
2020-10-12 22:51:50.000 286    13977.0525 109.3113 54967.3361 88888.00
2020-10-12 22:51:51.000 286    13976.8931 109.2672 54967.4882 88888.00
2020-10-12 22:51:52.000 286    13976.9323 109.1862 54967.3042 88888.00
2020-10-12 22:51:53.000 286    13977.1359 109.3187 54967.3410 88888.00
2020-10-12 22:51:54.000 286    13976.8931 109.2255 54967.5079 88888.00
2020-10-12 22:51:55.000 286    13979.2112 111.4627 54965.0517 88888.00
2020-10-12 22:51:56.000 286    13977.3224 109.5149 54967.0098 88888.00
2020-10-12 22:51:57.000 286    13977.1114 109.4487 54967.0269 88888.00
2020-10-12 22:51:58.000 286    13977.1359 109.4144 54967.1864 88888.00
2020-10-12 22:51:59.000 286    13977.0967 109.2819 54967.1521 88888.00
2020-10-12 22:52:00.000 286    13979.1499 111.6099 54964.8309 88888.00
2020-10-12 22:52:01.000 286    13978.2840 110.7488 54965.9596 88888.00
2020-10-12 22:52:02.000 286    13977.1825 109.4536 54967.0907 88888.00
2020-10-12 22:52:03.000 286    13977.1335 109.3064 54967.2699 88888.00
2020-10-12 22:52:04.000 286    13977.1188 109.5616 54966.9705 88888.00
2020-10-12 22:52:05.000 286    13977.1114 109.4610 54966.9411 88888.00
2020-10-12 22:52:06.000 286    13977.0746 109.5248 54966.9975 88888.00
2020-10-12 22:52:07.000 286    13976.9397 109.3997 54967.2723 88888.00
2020-10-12 22:52:08.000 286    13977.1261 109.6572 54966.9828 88888.00
2020-10-12 22:52:09.000 286    13977.5284 109.8878 54966.5485 88888.00
2020-10-12 22:52:10.000 286    13978.1981 110.5379 54965.7780 88888.00
2020-10-12 22:52:11.000 286    13976.8244 109.3408 54967.2968 88888.00
2020-10-12 22:52:12.000 286    13976.6331 109.2795 54967.3631 88888.00
2020-10-12 22:52:13.000 286    13976.9544 109.3015 54967.2306 88888.00
2020-10-12 22:52:14.000 286    13976.7827 109.1911 54967.3140 88888.00
2020-10-12 22:52:15.000 286    13978.5415 111.2051 54965.2259 88888.00
2020-10-12 22:52:16.000 286    13976.7950 109.2623 54967.2208 88888.00
2020-10-12 22:52:17.000 286    13976.7066 109.2157 54967.0981 88888.00
2020-10-12 22:52:18.000 286    13976.7189 109.3040 54967.1987 88888.00
2020-10-12 22:52:19.000 286    13978.4704 111.0113 54965.4051 88888.00
2020-10-12 22:52:20.000 286    13977.4818 110.0546 54966.2393 88888.00
2020-10-12 22:52:21.000 286    13976.6232 109.2795 54967.3263 88888.00
2020-10-12 22:52:22.000 286    13976.4515 108.9287 54967.2944 88888.00
2020-10-12 22:52:23.000 286    13976.3362 108.9238 54967.4416 88888.00
2020-10-12 22:52:24.000 286    13977.3076 109.9074 54966.3620 88888.00
2020-10-12 22:52:25.000 286    13977.1384 109.6033 54966.6564 88888.00
2020-10-12 22:52:26.000 286    13976.1719 108.7790 54967.6870 88888.00
2020-10-12 22:52:27.000 286    13976.1351 108.7594 54967.5913 88888.00
2020-10-12 22:52:28.000 286    13976.5104 108.9434 54967.4024 88888.00
2020-10-12 22:52:29.000 286    13976.2062 108.8183 54967.6674 88888.00
2020-10-12 22:52:30.000 286    13976.0124 108.8085 54967.5447 88888.00
2020-10-12 22:52:31.000 286    13976.2430 108.8207 54967.4293 88888.00
2020-10-12 22:52:32.000 286    13976.0885 108.7324 54967.6624 88888.00
2020-10-12 22:52:33.000 286    13976.3142 109.0832 54967.4048 88888.00
2020-10-12 22:52:34.000 286    13977.9283 110.6875 54965.4149 88888.00
2020-10-12 22:52:35.000 286    13975.9977 108.6220 54967.4981 88888.00
2020-10-12 22:52:36.000 286    13976.0738 108.9630 54967.4367 88888.00
2020-10-12 22:52:37.000 286    13976.1351 108.6858 54967.4465 88888.00
2020-10-12 22:52:38.000 286    13976.2038 108.9655 54967.3901 88888.00
2020-10-12 22:52:39.000 286    13975.9536 108.8845 54967.4220 88888.00
2020-10-12 22:52:40.000 286    13976.0394 108.7005 54967.4097 88888.00
2020-10-12 22:52:41.000 286    13975.9413 108.7864 54967.4244 88888.00
2020-10-12 22:52:42.000 286    13975.9094 108.8232 54967.6894 88888.00
2020-10-12 22:52:43.000 286    13976.0934 108.8992 54967.3312 88888.00
2020-10-12 22:52:44.000 286    13976.1792 108.9875 54967.3263 88888.00
2020-10-12 22:52:45.000 286    13976.0222 108.8919 54967.5520 88888.00
2020-10-12 22:52:46.000 286    13976.0713 108.8673 54967.4760 88888.00
2020-10-12 22:52:47.000 286    13975.9094 108.8919 54967.6232 88888.00
2020-10-12 22:52:48.000 286    13976.9127 109.8976 54966.4209 88888.00
2020-10-12 22:52:49.000 286    13976.9029 109.6351 54966.5853 88888.00
2020-10-12 22:52:50.000 286    13975.9879 108.8771 54967.5594 88888.00
2020-10-12 22:52:51.000 286    13975.9707 108.7569 54967.5447 88888.00
2020-10-12 22:52:52.000 286    13975.9903 108.9900 54967.5447 88888.00
2020-10-12 22:52:53.000 286    13976.2013 109.0979 54967.0785 88888.00
2020-10-12 22:52:54.000 286    13977.4573 110.5084 54965.9326 88888.00
2020-10-12 22:52:55.000 286    13975.7671 108.8870 54967.5152 88888.00
2020-10-12 22:52:56.000 286    13975.9879 108.8600 54967.5668 88888.00
2020-10-12 22:52:57.000 286    13975.9437 108.9385 54967.5103 88888.00
2020-10-12 22:52:58.000 286    13975.8260 108.8232 54967.6134 88888.00
2020-10-12 22:52:59.000 286    13975.9045 108.8085 54967.6649 88888.00
2020-10-12 22:53:00.000 286    13975.9290 109.0734 54967.4833 88888.00
2020-10-12 22:53:01.000 286    13975.8628 108.8722 54967.4465 88888.00
2020-10-12 22:53:02.000 286    13975.8064 109.0979 54967.5177 88888.00
2020-10-12 22:53:03.000 286    13975.9094 108.9949 54967.3018 88888.00
2020-10-12 22:53:04.000 286    13976.4344 109.7431 54966.8405 88888.00
2020-10-12 22:53:05.000 286    13977.5260 110.6998 54965.6161 88888.00
2020-10-12 22:53:06.000 286    13975.7426 108.9900 54967.6207 88888.00
2020-10-12 22:53:07.000 286    13975.7549 109.1004 54967.5054 88888.00
2020-10-12 22:53:08.000 286    13975.7058 108.7839 54967.6379 88888.00
2020-10-12 22:53:09.000 286    13976.0885 109.3776 54967.3189 88888.00
2020-10-12 22:53:10.000 286    13977.0599 110.5820 54965.9547 88888.00
2020-10-12 22:53:11.000 286    13975.7181 109.0562 54967.5005 88888.00
2020-10-12 22:53:12.000 286    13975.6469 109.0562 54967.4490 88888.00
2020-10-12 22:53:13.000 286    13975.4629 108.9041 54967.5962 88888.00
2020-10-12 22:53:14.000 286    13975.6764 109.1200 54967.4343 88888.00
2020-10-12 22:53:15.000 286    13975.6101 108.9483 54967.5422 88888.00
2020-10-12 22:53:16.000 286    13975.8235 109.1789 54967.6674 88888.00
2020-10-12 22:53:17.000 286    13975.6396 109.1813 54967.4048 88888.00
2020-10-12 22:53:18.000 286    13975.5758 108.9606 54967.5030 88888.00
2020-10-12 22:53:19.000 286    13975.8898 109.3629 54967.3729 88888.00
2020-10-12 22:53:20.000 286    13975.4654 109.0219 54967.6085 88888.00
2020-10-12 22:53:21.000 286    13975.5635 109.1249 54967.5103 88888.00
2020-10-12 22:53:22.000 286    13975.6690 109.0734 54967.5422 88888.00
2020-10-12 22:53:23.000 286    13975.8579 109.2427 54967.5128 88888.00
2020-10-12 22:53:24.000 286    13975.6715 109.4021 54967.4882 88888.00
2020-10-12 22:53:25.000 286    13975.4752 109.0611 54967.5349 88888.00
2020-10-12 22:53:26.000 286    13975.8358 109.1911 54967.5643 88888.00
2020-10-12 22:53:27.000 286    13975.8162 109.3432 54967.3680 88888.00
2020-10-12 22:53:28.000 286    13975.5905 109.2721 54967.6379 88888.00
2020-10-12 22:53:29.000 286    13975.5684 109.2672 54967.4809 88888.00
2020-10-12 22:53:30.000 286    13975.6175 109.1347 54967.5864 88888.00
2020-10-12 22:53:31.000 286    13975.9217 109.4953 54967.4171 88888.00
2020-10-12 22:53:32.000 286    13975.6592 109.3064 54967.6232 88888.00
2020-10-12 22:53:33.000 286    13975.9315 109.4904 54967.2380 88888.00
2020-10-12 22:53:34.000 286    13977.3150 110.9549 54965.8124 88888.00
2020-10-12 22:53:35.000 286    13975.7794 109.2844 54967.3508 88888.00
2020-10-12 22:53:36.000 286    13975.7401 109.2966 54967.4097 88888.00
2020-10-12 22:53:37.000 286    13975.5635 109.2378 54967.7361 88888.00
2020-10-12 22:53:38.000 286    13975.6445 109.3653 54967.6919 88888.00
2020-10-12 22:53:39.000 286    13976.8710 110.5084 54966.4798 88888.00
2020-10-12 22:53:40.000 286    13976.2553 110.0546 54966.8773 88888.00
2020-10-12 22:53:41.000 286    13975.7328 109.4438 54967.5079 88888.00
2020-10-12 22:53:42.000 286    13975.7745 109.3580 54967.3287 88888.00
2020-10-12 22:53:43.000 286    13975.7009 109.3702 54967.4711 88888.00
2020-10-12 22:53:44.000 286    13975.6886 109.4315 54967.6526 88888.00
2020-10-12 22:53:45.000 286    13975.8579 109.5149 54967.4318 88888.00
2020-10-12 22:53:46.000 286    13975.6420 109.3383 54967.5888 88888.00
2020-10-12 22:53:47.000 286    13975.7794 109.4389 54967.6281 88888.00
2020-10-12 22:53:48.000 286    13975.6126 109.3751 54967.6256 88888.00
2020-10-12 22:53:49.000 286    13975.8235 109.6155 54967.4195 88888.00
2020-10-12 22:53:50.000 286    13977.7369 111.4161 54965.3314 88888.00
2020-10-12 22:53:51.000 286    13975.6420 109.2279 54967.6674 88888.00
2020-10-12 22:53:52.000 286    13975.8088 109.4389 54967.4711 88888.00
2020-10-12 22:53:53.000 286    13975.6420 109.4144 54967.5398 88888.00
2020-10-12 22:53:54.000 286    13975.7205 109.2868 54967.6674 88888.00
2020-10-12 22:53:55.000 286    13976.9029 110.6090 54966.4307 88888.00
2020-10-12 22:53:56.000 286    13976.5300 110.1969 54966.6123 88888.00
2020-10-12 22:53:57.000 286    13975.8186 109.3162 54967.5987 88888.00
2020-10-12 22:53:58.000 286    13975.7917 109.3825 54967.6698 88888.00
2020-10-12 22:53:59.000 286    13975.5782 109.3874 54967.7213 88888.00
2020-10-12 22:54:00.000 286    13975.6764 109.4438 54967.5349 88888.00
2020-10-12 22:54:01.000 286    13975.5513 109.3015 54967.7312 88888.00
2020-10-12 22:54:02.000 286    13975.6886 109.2893 54967.4195 88888.00
2020-10-12 22:54:03.000 286    13975.9241 109.4414 54967.4146 88888.00
2020-10-12 22:54:04.000 286    13975.6396 109.3506 54967.7385 88888.00
2020-10-12 22:54:05.000 286    13975.8971 109.4855 54967.6526 88888.00
2020-10-12 22:54:06.000 286    13975.7156 109.2696 54967.5299 88888.00
2020-10-12 22:54:07.000 286    13976.0026 109.4021 54967.3950 88888.00
2020-10-12 22:54:08.000 286    13976.7066 110.2631 54966.8184 88888.00
2020-10-12 22:54:09.000 286    13976.7631 110.3735 54966.4822 88888.00
2020-10-12 22:54:10.000 286    13975.8873 109.3187 54967.4686 88888.00
2020-10-12 22:54:11.000 286    13975.9560 109.4929 54967.4490 88888.00
2020-10-12 22:54:12.000 286    13976.0100 109.4904 54967.5864 88888.00
2020-10-12 22:54:13.000 286    13975.7843 109.2304 54967.6404 88888.00
2020-10-12 22:54:14.000 286    13975.9658 109.3383 54967.4858 88888.00
2020-10-12 22:54:15.000 286    13975.7647 109.1789 54967.7336 88888.00
2020-10-12 22:54:16.000 286    13975.9511 109.3653 54967.4293 88888.00
2020-10-12 22:54:17.000 286    13975.7966 109.2181 54967.7238 88888.00
2020-10-12 22:54:18.000 286    13975.8775 109.4242 54967.6158 88888.00
2020-10-12 22:54:19.000 286    13975.9879 109.2942 54967.4146 88888.00
2020-10-12 22:54:20.000 286    13975.8971 109.1789 54967.6674 88888.00
2020-10-12 22:54:21.000 286    13975.9266 109.4144 54967.7459 88888.00
2020-10-12 22:54:22.000 286    13975.7573 109.1642 54967.6674 88888.00
2020-10-12 22:54:23.000 286    13977.9847 111.1561 54965.4639 88888.00
2020-10-12 22:54:24.000 286    13976.1940 109.3678 54967.5668 88888.00
2020-10-12 22:54:25.000 286    13976.1228 109.2328 54967.6011 88888.00
2020-10-12 22:54:26.000 286    13976.1989 109.3849 54967.7189 88888.00
2020-10-12 22:54:27.000 286    13976.0124 109.2745 54967.6943 88888.00
2020-10-12 22:54:28.000 286    13976.6748 109.7235 54966.9705 88888.00
2020-10-12 22:54:29.000 286    13977.4278 110.5722 54966.2663 88888.00
2020-10-12 22:54:30.000 286    13976.0419 109.1985 54967.5152 88888.00
2020-10-12 22:54:31.000 286    13976.3387 109.4144 54967.4318 88888.00
2020-10-12 22:54:32.000 286    13977.0918 110.1724 54966.6638 88888.00
2020-10-12 22:54:33.000 286    13977.7541 110.9991 54965.8271 88888.00
2020-10-12 22:54:34.000 286    13976.1253 109.2279 54967.8587 88888.00
2020-10-12 22:54:35.000 286    13976.0688 108.9753 54967.7925 88888.00
2020-10-12 22:54:36.000 286    13976.1694 109.1838 54967.6649 88888.00
2020-10-12 22:54:37.000 286    13976.1253 109.3212 54967.7042 88888.00
2020-10-12 22:54:38.000 286    13977.8179 110.9623 54965.8590 88888.00
2020-10-12 22:54:39.000 286    13976.4515 109.3727 54967.4367 88888.00
2020-10-12 22:54:40.000 286    13976.1547 109.1421 54967.6624 88888.00
2020-10-12 22:54:41.000 286    13976.2013 109.2942 54967.6502 88888.00
2020-10-12 22:54:42.000 286    13976.3240 109.3800 54967.6281 88888.00
2020-10-12 22:54:43.000 286    13976.0958 109.0685 54967.9274 88888.00
2020-10-12 22:54:44.000 286    13976.1964 109.1936 54967.8563 88888.00
2020-10-12 22:54:45.000 286    13976.2553 109.1323 54967.6600 88888.00
2020-10-12 22:54:46.000 286    13976.3092 109.1225 54967.8219 88888.00
2020-10-12 22:54:47.000 286    13976.1277 109.1494 54967.7900 88888.00
2020-10-12 22:54:48.000 286    13976.4368 109.2328 54967.6993 88888.00
2020-10-12 22:54:49.000 286    13976.2479 109.1077 54968.0133 88888.00
2020-10-12 22:54:50.000 286    13976.2332 109.2108 54967.7213 88888.00
2020-10-12 22:54:51.000 286    13976.3730 109.1494 54967.7483 88888.00
2020-10-12 22:54:52.000 286    13976.4368 109.2868 54967.7385 88888.00
2020-10-12 22:54:53.000 286    13976.4785 109.2255 54967.7581 88888.00
2020-10-12 22:54:54.000 286    13976.2234 109.0317 54967.9152 88888.00
2020-10-12 22:54:55.000 286    13976.3264 109.1249 54967.7532 88888.00
2020-10-12 22:54:56.000 286    13976.3559 109.1568 54967.9250 88888.00
2020-10-12 22:54:57.000 286    13976.4221 109.1715 54967.8367 88888.00
2020-10-12 22:54:58.000 286    13976.4564 109.3064 54967.7680 88888.00
2020-10-12 22:54:59.000 286    13976.3362 109.2893 54967.7753 88888.00
2020-10-12 22:55:00.000 286    13976.4172 109.2034 54967.6379 88888.00
2020-10-12 22:55:01.000 286    13977.0378 109.8584 54967.2797 88888.00
2020-10-12 22:55:02.000 286    13977.6364 110.5330 54966.6466 88888.00
2020-10-12 22:55:03.000 286    13976.2626 109.2427 54967.9520 88888.00
2020-10-12 22:55:04.000 286    13976.5300 109.1960 54967.6698 88888.00
2020-10-12 22:55:05.000 286    13976.5742 109.1764 54967.6207 88888.00
2020-10-12 22:55:06.000 286    13976.3583 109.1372 54967.7606 88888.00
2020-10-12 22:55:07.000 286    13977.4352 110.2141 54966.8356 88888.00
2020-10-12 22:55:08.000 286    13977.2169 110.1429 54966.8871 88888.00
2020-10-12 22:55:09.000 286    13976.2970 109.0096 54967.6845 88888.00
2020-10-12 22:55:10.000 286    13976.4491 109.0341 54967.7925 88888.00
2020-10-12 22:55:11.000 286    13976.4294 109.3432 54967.6624 88888.00
2020-10-12 22:55:12.000 286    13976.4025 109.1151 54967.8563 88888.00
2020-10-12 22:55:13.000 286    13976.4025 109.0464 54967.7483 88888.00
2020-10-12 22:55:14.000 286    13976.4638 109.2476 54967.8318 88888.00
2020-10-12 22:55:15.000 286    13976.2087 109.0709 54967.9569 88888.00
2020-10-12 22:55:16.000 286    13976.3828 109.0415 54967.6600 88888.00
2020-10-12 22:55:17.000 286    13976.3485 109.0268 54967.9225 88888.00
2020-10-12 22:55:18.000 286    13976.2675 109.0709 54967.9569 88888.00
2020-10-12 22:55:19.000 286    13976.3092 109.0341 54967.6526 88888.00
2020-10-12 22:55:20.000 286    13976.2308 109.0096 54967.8587 88888.00
2020-10-12 22:55:21.000 286    13976.3804 109.2181 54967.8587 88888.00
2020-10-12 22:55:22.000 286    13976.1547 108.9311 54967.9741 88888.00
2020-10-12 22:55:23.000 286    13976.4442 109.2059 54967.8391 88888.00
2020-10-12 22:55:24.000 286    13976.3215 109.0857 54967.8955 88888.00
2020-10-12 22:55:25.000 286    13976.2283 108.9532 54967.8931 88888.00
2020-10-12 22:55:26.000 286    13976.4123 109.0709 54967.7189 88888.00
2020-10-12 22:55:27.000 286    13976.4859 109.2451 54967.6772 88888.00
2020-10-12 22:55:28.000 286    13976.2553 109.0709 54967.5913 88888.00
2020-10-12 22:55:29.000 286    13976.2528 109.1715 54967.8293 88888.00
2020-10-12 22:55:30.000 286    13978.5097 111.3278 54965.4345 88888.00
2020-10-12 22:55:31.000 286    13976.6306 109.4978 54967.3557 88888.00
2020-10-12 22:55:32.000 286    13976.3755 109.1764 54967.6698 88888.00
2020-10-12 22:55:33.000 286    13976.1375 109.1421 54967.7900 88888.00
2020-10-12 22:55:34.000 286    13976.1449 108.8968 54967.7606 88888.00
2020-10-12 22:55:35.000 286    13976.5570 109.1838 54967.3410 88888.00
2020-10-12 22:55:36.000 286    13978.0706 110.8568 54965.9547 88888.00
2020-10-12 22:55:37.000 286    13976.1596 108.9385 54967.7778 88888.00
2020-10-12 22:55:38.000 286    13976.4712 109.1715 54967.5373 88888.00
2020-10-12 22:55:39.000 286    13976.3828 109.0440 54967.6330 88888.00
2020-10-12 22:55:40.000 286    13976.2406 109.0317 54967.8048 88888.00
2020-10-12 22:55:41.000 286    13976.3191 109.1200 54967.6821 88888.00
2020-10-12 22:55:42.000 286    13976.2406 108.8354 54967.7508 88888.00
2020-10-12 22:55:43.000 286    13976.3534 109.0832 54967.6502 88888.00
2020-10-12 22:55:44.000 286    13976.2332 109.0709 54967.7630 88888.00
2020-10-12 22:55:45.000 286    13976.2921 109.0489 54967.8955 88888.00
2020-10-12 22:55:46.000 286    13976.4981 109.1666 54967.4097 88888.00
2020-10-12 22:55:47.000 286    13976.2945 109.0489 54967.9152 88888.00
2020-10-12 22:55:48.000 286    13976.3485 109.1200 54967.8612 88888.00
2020-10-12 22:55:49.000 286    13976.3583 108.9581 54967.7680 88888.00
2020-10-12 22:55:50.000 286    13976.3240 108.9532 54967.6624 88888.00
2020-10-12 22:55:51.000 286    13976.3681 109.2279 54967.7312 88888.00
2020-10-12 22:55:52.000 286    13976.2209 109.0243 54967.7949 88888.00
2020-10-12 22:55:53.000 286    13976.4098 109.0832 54967.5250 88888.00
2020-10-12 22:55:54.000 286    13976.3853 109.1151 54967.7091 88888.00
2020-10-12 22:55:55.000 286    13976.4294 109.1445 54967.7827 88888.00
2020-10-12 22:55:56.000 286    13976.3559 109.1151 54967.6649 88888.00
2020-10-12 22:55:57.000 286    13976.3362 109.0145 54967.8072 88888.00
2020-10-12 22:55:58.000 286    13976.3215 109.0857 54967.8587 88888.00
2020-10-12 22:55:59.000 286    13977.9283 110.8838 54966.1485 88888.00
2020-10-12 22:56:00.000 286    13976.7508 109.4119 54967.3067 88888.00
2020-10-12 22:56:01.000 286    13976.4491 109.1862 54967.7802 88888.00
2020-10-12 22:56:02.000 286    13976.4368 109.2132 54967.6600 88888.00
2020-10-12 22:56:03.000 286    13976.2602 109.1102 54967.9373 88888.00
2020-10-12 22:56:04.000 286    13977.8522 110.6851 54966.2295 88888.00
2020-10-12 22:56:05.000 286    13976.8784 109.5591 54967.2993 88888.00
2020-10-12 22:56:06.000 286    13976.3166 108.8870 54967.7851 88888.00
2020-10-12 22:56:07.000 286    13976.5840 109.2157 54967.7410 88888.00
2020-10-12 22:56:08.000 286    13976.5374 109.2770 54967.7802 88888.00
2020-10-12 22:56:09.000 286    13976.2185 108.9287 54967.8367 88888.00
2020-10-12 22:56:10.000 286    13976.5791 109.4070 54967.5962 88888.00
2020-10-12 22:56:11.000 286    13976.5496 109.1126 54967.7042 88888.00
2020-10-12 22:56:12.000 286    13976.3117 108.9213 54967.7827 88888.00
2020-10-12 22:56:13.000 286    13976.3828 109.1151 54967.7434 88888.00
2020-10-12 22:56:14.000 286    13976.5006 109.0955 54967.7017 88888.00
2020-10-12 22:56:15.000 286    13977.0378 109.7652 54967.1938 88888.00
2020-10-12 22:56:16.000 286    13978.3772 111.0579 54965.8467 88888.00
2020-10-12 22:56:17.000 286    13978.2325 111.0040 54965.9498 88888.00
2020-10-12 22:56:18.000 286    13976.2430 108.9802 54967.8661 88888.00
2020-10-12 22:56:19.000 286    13976.4859 109.0808 54967.6919 88888.00
2020-10-12 22:56:20.000 286    13976.3142 109.0440 54968.0771 88888.00
2020-10-12 22:56:21.000 286    13976.4515 109.0023 54967.8244 88888.00
2020-10-12 22:56:22.000 286    13978.0117 110.7219 54966.1019 88888.00
2020-10-12 22:56:23.000 286    13976.6895 109.1764 54967.6698 88888.00
2020-10-12 22:56:24.000 286    13976.4245 109.0709 54967.7900 88888.00
2020-10-12 22:56:25.000 286    13976.1351 108.9777 54967.9471 88888.00
2020-10-12 22:56:26.000 286    13976.4834 109.0513 54967.6575 88888.00
2020-10-12 22:56:27.000 286    13976.5938 109.0464 54967.7630 88888.00
2020-10-12 22:56:28.000 286    13976.3019 109.0538 54967.8538 88888.00
2020-10-12 22:56:29.000 286    13976.2872 108.9728 54967.8808 88888.00
2020-10-12 22:56:30.000 286    13976.3510 108.8330 54967.8023 88888.00
2020-10-12 22:56:31.000 286    13976.5374 109.0489 54967.7949 88888.00
2020-10-12 22:56:32.000 286    13976.2896 108.9385 54968.0231 88888.00
2020-10-12 22:56:33.000 286    13977.7026 110.2607 54966.5019 88888.00
2020-10-12 22:56:34.000 286    13977.0746 109.5493 54967.1717 88888.00
2020-10-12 22:56:35.000 286    13976.4662 108.9704 54967.8048 88888.00
2020-10-12 22:56:36.000 286    13976.4515 109.1298 54967.8808 88888.00
2020-10-12 22:56:37.000 286    13976.3264 108.8649 54967.8931 88888.00
2020-10-12 22:56:38.000 286    13976.3289 108.9728 54967.8735 88888.00
2020-10-12 22:56:39.000 286    13976.3902 108.9238 54967.8072 88888.00
2020-10-12 22:56:40.000 286    13976.6281 108.9532 54967.7925 88888.00
2020-10-12 22:56:41.000 286    13976.3289 108.8624 54967.9397 88888.00
2020-10-12 22:56:42.000 286    13976.4294 109.1102 54967.6404 88888.00
2020-10-12 22:56:43.000 286    13978.3478 110.7587 54965.8467 88888.00
2020-10-12 22:56:44.000 286    13976.4662 108.8477 54967.7262 88888.00
2020-10-12 22:56:45.000 286    13976.6012 108.8011 54967.8735 88888.00
2020-10-12 22:56:46.000 286    13976.5251 108.9753 54967.8489 88888.00
2020-10-12 22:56:47.000 286    13976.5889 108.9924 54967.5913 88888.00
2020-10-12 22:56:48.000 286    13978.2472 110.6335 54965.8958 88888.00
2020-10-12 22:56:49.000 286    13976.6085 109.0366 54967.8268 88888.00
2020-10-12 22:56:50.000 286    13976.4859 108.8649 54967.7410 88888.00
2020-10-12 22:56:51.000 286    13976.4564 108.7692 54967.8759 88888.00
2020-10-12 22:56:52.000 286    13976.6748 108.9753 54967.6600 88888.00
2020-10-12 22:56:53.000 286    13976.4221 108.8109 54967.9643 88888.00
2020-10-12 22:56:54.000 286    13976.7263 108.9581 54967.6281 88888.00
2020-10-12 22:56:55.000 286    13976.6429 108.9507 54967.6085 88888.00
2020-10-12 22:56:56.000 286    13976.4074 108.9115 54967.8759 88888.00
2020-10-12 22:56:57.000 286    13976.6061 108.8207 54967.6821 88888.00
2020-10-12 22:56:58.000 286    13976.3828 108.8207 54967.8563 88888.00
2020-10-12 22:56:59.000 286    13976.4515 108.8600 54967.8416 88888.00
2020-10-12 22:57:00.000 286    13976.6576 108.8379 54967.6330 88888.00
2020-10-12 22:57:01.000 286    13977.9258 110.0767 54966.4454 88888.00
2020-10-12 22:57:02.000 286    13977.6241 109.8976 54966.5755 88888.00
2020-10-12 22:57:03.000 286    13976.4638 108.7937 54967.7999 88888.00
2020-10-12 22:57:04.000 286    13976.4883 108.8919 54967.8489 88888.00
2020-10-12 22:57:05.000 286    13976.5202 108.6686 54967.7876 88888.00
2020-10-12 22:57:06.000 286    13976.8440 109.1470 54967.4465 88888.00
2020-10-12 22:57:07.000 286    13978.0877 110.3564 54965.9915 88888.00
2020-10-12 22:57:08.000 286    13976.4810 108.8207 54967.8833 88888.00
2020-10-12 22:57:09.000 286    13976.5472 108.8453 54967.8244 88888.00
2020-10-12 22:57:10.000 286    13976.7017 108.8183 54967.7262 88888.00
2020-10-12 22:57:11.000 286    13976.6380 108.8207 54967.6772 88888.00
2020-10-12 22:57:12.000 286    13976.4319 108.9041 54967.7949 88888.00
2020-10-12 22:57:13.000 286    13976.4736 108.8477 54967.7508 88888.00
2020-10-12 22:57:14.000 286    13976.4000 108.6858 54967.8906 88888.00
2020-10-12 22:57:15.000 286    13976.5006 108.7815 54967.7557 88888.00
2020-10-12 22:57:16.000 286    13976.6331 108.8747 54967.6919 88888.00
2020-10-12 22:57:17.000 286    13978.3993 110.6605 54965.8884 88888.00
2020-10-12 22:57:18.000 286    13976.8048 108.9041 54967.6085 88888.00
2020-10-12 22:57:19.000 286    13976.5521 108.7152 54967.8367 88888.00
2020-10-12 22:57:20.000 286    13976.7410 108.7152 54967.6919 88888.00
2020-10-12 22:57:21.000 286    13976.5447 108.7054 54967.9544 88888.00
2020-10-12 22:57:22.000 286    13976.6870 108.9311 54967.8219 88888.00
2020-10-12 22:57:23.000 286    13976.5472 108.7202 54967.6453 88888.00
2020-10-12 22:57:24.000 286    13976.7091 108.8011 54967.7262 88888.00
2020-10-12 22:57:25.000 286    13976.5251 108.8919 54967.7115 88888.00
2020-10-12 22:57:26.000 286    13976.6821 108.8575 54967.5618 88888.00
2020-10-12 22:57:27.000 286    13976.9348 108.8526 54967.7704 88888.00
2020-10-12 22:57:28.000 286    13976.7802 108.7766 54967.9692 88888.00
2020-10-12 22:57:29.000 286    13976.6674 108.9802 54967.7778 88888.00
2020-10-12 22:57:30.000 286    13976.7140 108.9336 54967.6183 88888.00
2020-10-12 22:57:31.000 286    13977.4573 109.4217 54967.1079 88888.00
2020-10-12 22:57:32.000 286    13977.9209 110.1037 54966.5436 88888.00
2020-10-12 22:57:33.000 286    13976.6625 108.7741 54967.9348 88888.00
2020-10-12 22:57:34.000 286    13976.7999 108.8060 54967.6796 88888.00
2020-10-12 22:57:35.000 286    13976.9004 108.8428 54967.6723 88888.00
2020-10-12 22:57:36.000 286    13976.6649 108.9385 54967.9201 88888.00
2020-10-12 22:57:37.000 286    13978.4140 110.6262 54966.1289 88888.00
2020-10-12 22:57:38.000 286    13977.2512 109.2647 54967.2919 88888.00
2020-10-12 22:57:39.000 286    13976.8244 109.0391 54967.7704 88888.00
2020-10-12 22:57:40.000 286    13976.8955 108.8379 54967.8367 88888.00
2020-10-12 22:57:41.000 286    13977.1433 109.1519 54967.5275 88888.00
2020-10-12 22:57:42.000 286    13979.1033 111.1781 54965.4909 88888.00
2020-10-12 22:57:43.000 286    13976.9789 108.9041 54967.8980 88888.00
2020-10-12 22:57:44.000 286    13976.8759 108.9875 54967.8489 88888.00
2020-10-12 22:57:45.000 286    13976.7974 108.8649 54967.7508 88888.00
2020-10-12 22:57:46.000 286    13977.0427 109.0170 54967.8416 88888.00
2020-10-12 22:57:47.000 286    13977.6069 109.5714 54967.0539 88888.00
2020-10-12 22:57:48.000 286    13978.2349 110.2214 54966.3473 88888.00
2020-10-12 22:57:49.000 286    13977.2022 109.1372 54967.5226 88888.00
2020-10-12 22:57:50.000 286    13977.1212 109.0930 54967.8072 88888.00
2020-10-12 22:57:51.000 286    13976.9986 109.1372 54967.7753 88888.00
2020-10-12 22:57:52.000 286    13977.1850 109.0611 54967.5692 88888.00
2020-10-12 22:57:53.000 286    13976.9250 109.0734 54967.8465 88888.00
2020-10-12 22:57:54.000 286    13977.1212 108.9581 54967.6600 88888.00
2020-10-12 22:57:55.000 286    13976.9716 109.0489 54967.6698 88888.00
2020-10-12 22:57:56.000 286    13977.1776 109.0734 54967.5373 88888.00
2020-10-12 22:57:57.000 286    13977.1040 109.2108 54967.7827 88888.00
2020-10-12 22:57:58.000 286    13977.0035 109.1151 54967.7189 88888.00
2020-10-12 22:57:59.000 286    13977.1139 108.9115 54967.8563 88888.00
2020-10-12 22:58:00.000 286    13977.0525 109.1004 54967.9054 88888.00
2020-10-12 22:58:01.000 286    13977.1825 109.0734 54967.7655 88888.00
2020-10-12 22:58:02.000 286    13977.1678 109.0709 54967.6502 88888.00
2020-10-12 22:58:03.000 286    13977.3150 109.1691 54967.7680 88888.00
2020-10-12 22:58:04.000 286    13977.1090 108.9262 54967.8440 88888.00
2020-10-12 22:58:05.000 286    13977.1457 109.0930 54967.8146 88888.00
2020-10-12 22:58:06.000 286    13977.3837 109.0758 54967.6845 88888.00
2020-10-12 22:58:07.000 286    13977.2242 108.8919 54967.8710 88888.00
2020-10-12 22:58:08.000 286    13977.3518 109.1175 54967.6870 88888.00
2020-10-12 22:58:09.000 286    13977.3224 109.1372 54967.7557 88888.00
2020-10-12 22:58:10.000 286    13977.3444 109.1838 54967.7557 88888.00
2020-10-12 22:58:11.000 286    13979.0248 111.0113 54965.9498 88888.00
2020-10-12 22:58:12.000 286    13977.1899 108.9704 54967.7974 88888.00
2020-10-12 22:58:13.000 286    13977.3224 109.1519 54967.7827 88888.00
2020-10-12 22:58:14.000 286    13977.2758 109.2181 54967.8048 88888.00
2020-10-12 22:58:15.000 286    13977.1899 109.1470 54967.9446 88888.00
2020-10-12 22:58:16.000 286    13979.0910 111.1659 54965.8713 88888.00
2020-10-12 22:58:17.000 286    13977.3101 109.2034 54967.8882 88888.00
2020-10-12 22:58:18.000 286    13977.2144 109.1274 54967.7213 88888.00
2020-10-12 22:58:19.000 286    13977.3935 109.1396 54967.7042 88888.00
2020-10-12 22:58:20.000 286    13977.3126 109.0072 54967.8048 88888.00
2020-10-12 22:58:21.000 286    13977.3837 109.3432 54967.8244 88888.00
2020-10-12 22:58:22.000 286    13977.1948 109.1568 54967.8735 88888.00
2020-10-12 22:58:23.000 286    13977.3518 109.0440 54967.7753 88888.00
2020-10-12 22:58:24.000 286    13977.5162 109.1813 54967.7974 88888.00
2020-10-12 22:58:25.000 286    13977.3297 109.0636 54967.9643 88888.00
2020-10-12 22:58:26.000 286    13977.3886 109.2255 54967.7851 88888.00
2020-10-12 22:58:27.000 286    13977.2512 109.1225 54967.8268 88888.00
2020-10-12 22:58:28.000 286    13977.4696 109.1740 54967.9127 88888.00
2020-10-12 22:58:29.000 286    13977.3984 109.2500 54967.9201 88888.00
2020-10-12 22:58:30.000 286    13977.3714 109.2500 54967.9176 88888.00
2020-10-12 22:58:31.000 286    13978.0509 109.7504 54967.1840 88888.00
2020-10-12 22:58:32.000 286    13979.4737 111.3081 54965.6848 88888.00
2020-10-12 22:58:33.000 286    13977.6535 109.2917 54967.6477 88888.00
2020-10-12 22:58:34.000 286    13977.3126 109.1151 54967.9692 88888.00
2020-10-12 22:58:35.000 286    13977.4180 109.3825 54967.7606 88888.00
2020-10-12 22:58:36.000 286    13977.5211 109.0391 54967.9471 88888.00
2020-10-12 22:58:37.000 286    13977.9062 109.7406 54967.4392 88888.00
2020-10-12 22:58:38.000 286    13979.0469 110.8960 54966.2908 88888.00
2020-10-12 22:58:39.000 286    13977.4229 109.1642 54967.8440 88888.00
2020-10-12 22:58:40.000 286    13977.5775 109.4585 54967.8636 88888.00
2020-10-12 22:58:41.000 286    13977.4254 109.1470 54968.0624 88888.00
2020-10-12 22:58:42.000 286    13977.6364 109.2598 54967.7557 88888.00
2020-10-12 22:58:43.000 286    13977.3837 109.3604 54967.8710 88888.00
2020-10-12 22:58:44.000 286    13977.4671 109.2181 54967.8416 88888.00
2020-10-12 22:58:45.000 286    13977.6364 109.3457 54967.8195 88888.00
2020-10-12 22:58:46.000 286    13977.5333 109.4536 54967.8931 88888.00
2020-10-12 22:58:47.000 286    13977.6756 109.2819 54967.8686 88888.00
2020-10-12 22:58:48.000 286    13977.6977 109.3236 54967.9790 88888.00
2020-10-12 22:58:49.000 286    13977.4720 109.3089 54967.9839 88888.00
2020-10-12 22:58:50.000 286    13977.6535 109.3800 54967.8440 88888.00
2020-10-12 22:58:51.000 286    13977.4990 109.3162 54968.1188 88888.00
2020-10-12 22:58:52.000 286    13977.5554 109.4095 54967.8906 88888.00
2020-10-12 22:58:53.000 286    13977.5039 109.4708 54967.9348 88888.00
2020-10-12 22:58:54.000 286    13977.6732 109.4168 54967.8489 88888.00
2020-10-12 22:58:55.000 286    13977.7026 109.3972 54968.0722 88888.00
2020-10-12 22:58:56.000 286    13977.5701 109.2451 54967.9863 88888.00
2020-10-12 22:58:57.000 286    13977.6903 109.2696 54968.0599 88888.00
2020-10-12 22:58:58.000 286    13977.7050 109.3874 54967.9961 88888.00
2020-10-12 22:58:59.000 286    13977.6462 109.3653 54967.9495 88888.00
2020-10-12 22:59:00.000 286    13977.8424 109.5002 54967.8048 88888.00
2020-10-12 22:59:01.000 286    13979.5669 111.2664 54965.8786 88888.00
2020-10-12 22:59:02.000 286    13977.5996 109.3972 54968.2391 88888.00
2020-10-12 22:59:03.000 286    13977.6952 109.3530 54967.9324 88888.00
2020-10-12 22:59:04.000 286    13977.7983 109.2451 54967.9348 88888.00
2020-10-12 22:59:05.000 286    13977.7835 109.5665 54967.8514 88888.00
2020-10-12 22:59:06.000 286    13979.2578 110.9794 54966.3743 88888.00
2020-10-12 22:59:07.000 286    13978.1760 109.5934 54967.7385 88888.00
2020-10-12 22:59:08.000 286    13977.8915 109.4414 54967.9176 88888.00
2020-10-12 22:59:09.000 286    13977.8203 109.5763 54967.9103 88888.00
2020-10-12 22:59:10.000 286    13977.7811 109.5370 54967.9520 88888.00
2020-10-12 22:59:11.000 286    13977.6069 109.3383 54968.1286 88888.00
2020-10-12 22:59:12.000 286    13977.7566 109.2304 54967.8367 88888.00
2020-10-12 22:59:13.000 286    13977.6879 109.1960 54967.9937 88888.00
2020-10-12 22:59:14.000 286    13977.7737 109.3432 54968.0182 88888.00
2020-10-12 22:59:15.000 286    13977.7639 109.3653 54967.9912 88888.00
2020-10-12 22:59:16.000 286    13978.3821 110.0669 54967.4097 88888.00
2020-10-12 22:59:17.000 286    13979.6945 111.3253 54965.9277 88888.00
2020-10-12 22:59:18.000 286    13977.8669 109.1887 54967.9912 88888.00
2020-10-12 22:59:19.000 286    13977.7664 109.3530 54967.9201 88888.00
2020-10-12 22:59:20.000 286    13977.6977 109.3064 54967.9961 88888.00
2020-10-12 22:59:21.000 286    13977.8694 109.3947 54967.7213 88888.00
2020-10-12 22:59:22.000 286    13978.8752 110.3343 54966.8086 88888.00
2020-10-12 22:59:23.000 286    13978.4630 110.0080 54967.3067 88888.00
2020-10-12 22:59:24.000 286    13977.7124 109.2844 54967.9225 88888.00
2020-10-12 22:59:25.000 286    13977.7541 109.1053 54967.9569 88888.00
2020-10-12 22:59:26.000 286    13977.9504 109.2181 54967.9986 88888.00
2020-10-12 22:59:27.000 286    13977.9504 109.3874 54968.0477 88888.00
2020-10-12 22:59:28.000 286    13977.6143 109.2672 54968.1924 88888.00
2020-10-12 22:59:29.000 286    13977.8449 109.2770 54967.8612 88888.00
2020-10-12 22:59:30.000 286    13977.9847 109.3800 54967.8735 88888.00
2020-10-12 22:59:31.000 286    13977.8719 109.1862 54968.2317 88888.00
2020-10-12 22:59:32.000 286    13977.7713 109.1936 54967.9716 88888.00
2020-10-12 22:59:33.000 286    13977.7075 109.1887 54968.1213 88888.00
2020-10-12 22:59:34.000 286    13977.9553 109.0783 54967.9373 88888.00
2020-10-12 22:59:35.000 286    13979.1180 110.5133 54966.7080 88888.00
2020-10-12 22:59:36.000 286    13978.4508 109.7504 54967.2380 88888.00
2020-10-12 22:59:37.000 286    13977.9504 109.2059 54968.0207 88888.00
2020-10-12 22:59:38.000 286    13977.9087 109.2991 54967.8661 88888.00
2020-10-12 22:59:39.000 286    13977.8277 109.0194 54968.1090 88888.00
2020-10-12 22:59:40.000 286    13977.8817 109.3285 54967.9544 88888.00
2020-10-12 22:59:41.000 286    13978.0117 109.3825 54967.7876 88888.00
2020-10-12 22:59:42.000 286    13977.8694 109.0341 54967.8759 88888.00
2020-10-12 22:59:43.000 286    13977.8571 109.2157 54967.8440 88888.00
2020-10-12 22:59:44.000 286    13977.7345 109.1372 54968.0698 88888.00
2020-10-12 22:59:45.000 286    13977.9283 109.1789 54967.9324 88888.00
2020-10-12 22:59:46.000 286    13977.8179 109.0194 54968.0109 88888.00
2020-10-12 22:59:47.000 286    13977.8203 109.0440 54968.0698 88888.00
2020-10-12 22:59:48.000 286    13977.8105 109.2010 54967.9078 88888.00
2020-10-12 22:59:49.000 286    13978.0926 109.2206 54967.6993 88888.00
2020-10-12 22:59:50.000 286    13979.6822 110.9917 54966.2172 88888.00
2020-10-12 22:59:51.000 286    13977.6928 109.0734 54968.0403 88888.00
2020-10-12 22:59:52.000 286    13977.8596 109.0587 54967.9618 88888.00
2020-10-12 22:59:53.000 286    13977.8007 108.9949 54968.0845 88888.00
2020-10-12 22:59:54.000 286    13977.9136 109.2402 54967.8121 88888.00
2020-10-12 22:59:55.000 286    13978.8261 110.0718 54966.8748 88888.00
2020-10-12 22:59:56.000 286    13978.7304 110.2435 54967.0147 88888.00
2020-10-12 22:59:57.000 286    13977.8694 109.0709 54967.8440 88888.00
2020-10-12 22:59:58.000 286    13977.8007 109.0121 54967.8759 88888.00
2020-10-12 22:59:59.000 286    13977.9062 109.3113 54967.7483 88888.00
2020-10-12 23:00:00.000 286    13977.8032 109.1764 54968.0820 88888.00
2020-10-12 23:00:01.000 286    13978.1564 109.4021 54967.5152 88888.00
2020-10-12 23:00:02.000 286    13979.0935 110.4422 54966.4749 88888.00
2020-10-12 23:00:03.000 286    13978.7206 109.9786 54967.0956 88888.00
2020-10-12 23:00:04.000 286    13977.8719 109.2328 54967.9888 88888.00
2020-10-12 23:00:05.000 286    13977.8154 109.1445 54967.8784 88888.00
2020-10-12 23:00:06.000 286    13977.9234 109.1568 54967.7385 88888.00
2020-10-12 23:00:07.000 286    13977.9160 109.2255 54967.7091 88888.00
2020-10-12 23:00:08.000 286    13979.6798 110.8347 54966.1338 88888.00
2020-10-12 23:00:09.000 286    13977.9430 109.3359 54967.7164 88888.00
2020-10-12 23:00:10.000 286    13977.6290 109.1593 54968.0109 88888.00
2020-10-12 23:00:11.000 286    13977.8375 109.1666 54967.8195 88888.00
2020-10-12 23:00:12.000 286    13977.7443 109.0366 54967.8391 88888.00
2020-10-12 23:00:13.000 286    13977.7983 109.0930 54967.9225 88888.00
2020-10-12 23:00:14.000 286    13977.6192 109.0513 54968.0256 88888.00
2020-10-12 23:00:15.000 286    13977.7369 109.1911 54967.8686 88888.00
2020-10-12 23:00:16.000 286    13977.6756 109.1666 54967.8784 88888.00
2020-10-12 23:00:17.000 286    13977.7934 108.9826 54967.7802 88888.00
2020-10-12 23:00:18.000 286    13977.7909 109.1543 54967.8367 88888.00
2020-10-12 23:00:19.000 286    13977.6315 109.1396 54967.9471 88888.00
2020-10-12 23:00:20.000 286    13977.8890 109.2574 54967.6305 88888.00
2020-10-12 23:00:21.000 286    13977.6732 109.1691 54967.8808 88888.00
2020-10-12 23:00:22.000 286    13977.6511 109.0145 54967.8489 88888.00
2020-10-12 23:00:23.000 286    13977.9160 109.0808 54967.7042 88888.00
2020-10-12 23:00:24.000 286    13978.5587 109.9001 54966.9386 88888.00
2020-10-12 23:00:25.000 286    13978.7697 110.0988 54966.6785 88888.00
2020-10-12 23:00:26.000 286    13977.7271 109.1225 54967.9471 88888.00
2020-10-12 23:00:27.000 286    13977.6658 109.1004 54967.8587 88888.00
2020-10-12 23:00:28.000 286    13977.7222 109.2647 54967.6551 88888.00
2020-10-12 23:00:29.000 286    13977.4745 109.0979 54967.9054 88888.00
2020-10-12 23:00:30.000 286    13977.7394 109.1347 54967.6036 88888.00
2020-10-12 23:00:31.000 286    13977.6167 108.9458 54967.7483 88888.00
2020-10-12 23:00:32.000 286    13977.8645 109.3678 54967.6453 88888.00
2020-10-12 23:00:33.000 286    13977.6192 109.2378 54967.7704 88888.00
2020-10-12 23:00:34.000 286    13978.7991 110.4471 54966.3865 88888.00
2020-10-12 23:00:35.000 286    13978.3060 109.6989 54967.0269 88888.00
2020-10-12 23:00:36.000 286    13977.7198 109.1347 54967.5864 88888.00
2020-10-12 23:00:37.000 286    13977.7173 109.1077 54967.6477 88888.00
2020-10-12 23:00:38.000 286    13977.7247 109.2353 54967.7851 88888.00
2020-10-12 23:00:39.000 286    13977.6462 109.1543 54967.7876 88888.00
2020-10-12 23:00:40.000 286    13979.1303 110.7832 54966.0577 88888.00
2020-10-12 23:00:41.000 286    13977.6633 109.4512 54967.6281 88888.00
2020-10-12 23:00:42.000 286    13977.4401 109.0047 54967.7704 88888.00
2020-10-12 23:00:43.000 286    13977.5358 109.1102 54967.7385 88888.00
2020-10-12 23:00:44.000 286    13977.4916 109.1298 54967.7680 88888.00
2020-10-12 23:00:45.000 286    13977.4548 109.1445 54967.7336 88888.00
2020-10-12 23:00:46.000 286    13977.4646 108.9262 54967.8710 88888.00
2020-10-12 23:00:47.000 286    13977.4965 109.1274 54967.6894 88888.00
2020-10-12 23:00:48.000 286    13977.4892 109.0415 54967.6624 88888.00
2020-10-12 23:00:49.000 286    13977.5456 109.1249 54967.7827 88888.00
2020-10-12 23:00:50.000 286    13977.5063 109.1494 54967.6551 88888.00
2020-10-12 23:00:51.000 286    13977.3076 108.8477 54967.7262 88888.00
2020-10-12 23:00:52.000 286    13977.4426 108.9238 54967.6232 88888.00
2020-10-12 23:00:53.000 286    13977.5971 109.2721 54967.7581 88888.00
2020-10-12 23:00:54.000 286    13978.8997 110.5575 54966.2908 88888.00
2020-10-12 23:00:55.000 286    13978.7623 110.3122 54966.2491 88888.00
2020-10-12 23:00:56.000 286    13977.4573 109.1862 54967.6551 88888.00
2020-10-12 23:00:57.000 286    13977.6584 109.1936 54967.5962 88888.00
2020-10-12 23:00:58.000 286    13977.5039 109.1470 54967.5766 88888.00
2020-10-12 23:00:59.000 286    13977.3714 109.0194 54967.8023 88888.00
2020-10-12 23:01:00.000 286    13979.2799 111.0285 54965.7363 88888.00
2020-10-12 23:01:01.000 286    13977.6216 109.2304 54967.5422 88888.00
2020-10-12 23:01:02.000 286    13977.3911 108.8796 54967.7557 88888.00
2020-10-12 23:01:03.000 286    13977.4818 109.1445 54967.5201 88888.00
2020-10-12 23:01:04.000 286    13977.4450 109.1028 54967.5177 88888.00
2020-10-12 23:01:05.000 286    13977.5652 108.9875 54967.6845 88888.00
2020-10-12 23:01:06.000 286    13977.3690 108.9704 54967.6256 88888.00
2020-10-12 23:01:07.000 286    13977.6339 109.0464 54967.3214 88888.00
2020-10-12 23:01:08.000 286    13977.6756 109.2672 54967.4171 88888.00
2020-10-12 23:01:09.000 286    13977.5652 109.1470 54967.6011 88888.00
2020-10-12 23:01:10.000 286    13977.3714 109.0538 54967.6232 88888.00
2020-10-12 23:01:11.000 286    13977.4867 109.0047 54967.4416 88888.00
2020-10-12 23:01:12.000 286    13977.5677 109.1838 54967.6060 88888.00
2020-10-12 23:01:13.000 286    13977.4156 108.9189 54967.6330 88888.00
2020-10-12 23:01:14.000 286    13977.6192 109.0734 54967.6134 88888.00
2020-10-12 23:01:15.000 286    13977.4205 109.1642 54967.5569 88888.00
2020-10-12 23:01:16.000 286    13977.8130 109.3113 54967.5226 88888.00
2020-10-12 23:01:17.000 286    13977.5873 109.1323 54967.5839 88888.00
2020-10-12 23:01:18.000 286    13977.3543 108.9066 54967.5937 88888.00
2020-10-12 23:01:19.000 286    13977.5996 109.0709 54967.6502 88888.00
2020-10-12 23:01:20.000 286    13977.6339 109.0538 54967.5299 88888.00
2020-10-12 23:01:21.000 286    13977.4941 108.8600 54967.5839 88888.00
2020-10-12 23:01:22.000 286    13977.3690 108.9360 54967.7042 88888.00
2020-10-12 23:01:23.000 286    13978.3183 109.8584 54966.8208 88888.00
2020-10-12 23:01:24.000 286    13978.5832 110.0792 54966.5607 88888.00
2020-10-12 23:01:25.000 286    13977.2365 108.9458 54967.7876 88888.00
2020-10-12 23:01:26.000 286    13977.4597 108.9507 54967.5520 88888.00
2020-10-12 23:01:27.000 286    13977.4352 108.9532 54967.5987 88888.00
2020-10-12 23:01:28.000 286    13978.6642 110.1503 54966.3056 88888.00
2020-10-12 23:01:29.000 286    13978.3134 109.7848 54966.7031 88888.00
2020-10-12 23:01:30.000 286    13977.4303 108.9655 54967.6747 88888.00
2020-10-12 23:01:31.000 286    13977.4818 109.1004 54967.5962 88888.00
2020-10-12 23:01:32.000 286    13977.6167 109.0047 54967.5545 88888.00
2020-10-12 23:01:33.000 286    13977.5677 109.1666 54967.5741 88888.00
2020-10-12 23:01:34.000 286    13977.6118 109.0047 54967.4956 88888.00
2020-10-12 23:01:35.000 286    13977.4990 108.8870 54967.7164 88888.00
2020-10-12 23:01:36.000 286    13977.5333 108.9998 54967.5668 88888.00
2020-10-12 23:01:37.000 286    13979.6479 111.3744 54965.3781 88888.00
2020-10-12 23:01:38.000 286    13977.8277 109.5787 54967.2699 88888.00
2020-10-12 23:01:39.000 286    13977.6290 109.0930 54967.4612 88888.00
2020-10-12 23:01:40.000 286    13977.7222 109.1028 54967.4048 88888.00
2020-10-12 23:01:41.000 286    13977.4303 109.0832 54967.6551 88888.00
2020-10-12 23:01:42.000 286    13978.0583 109.7603 54966.9092 88888.00
2020-10-12 23:01:43.000 286    13978.8359 110.3122 54966.2270 88888.00
2020-10-12 23:01:44.000 286    13977.7835 109.2279 54967.3729 88888.00
2020-10-12 23:01:45.000 286    13977.3960 108.9924 54967.7459 88888.00
2020-10-12 23:01:46.000 286    13977.4450 109.0538 54967.5422 88888.00
2020-10-12 23:01:47.000 286    13977.5309 108.9336 54967.6404 88888.00
2020-10-12 23:01:48.000 286    13977.4745 109.0317 54967.7164 88888.00
2020-10-12 23:01:49.000 286    13977.4180 109.1445 54967.5766 88888.00
2020-10-12 23:01:50.000 286    13977.4426 108.9556 54967.6085 88888.00
2020-10-12 23:01:51.000 286    13977.5898 109.0611 54967.3680 88888.00
2020-10-12 23:01:52.000 286    13977.7492 109.3506 54967.5815 88888.00
2020-10-12 23:01:53.000 286    13977.3543 109.1396 54967.6011 88888.00
2020-10-12 23:01:54.000 286    13977.5726 109.1445 54967.6305 88888.00
2020-10-12 23:01:55.000 286    13977.3126 109.0219 54967.7262 88888.00
2020-10-12 23:01:56.000 286    13977.5260 108.9900 54967.6698 88888.00
2020-10-12 23:01:57.000 286    13977.4524 109.1691 54967.6305 88888.00
2020-10-12 23:01:58.000 286    13977.4107 109.1372 54967.5496 88888.00
2020-10-12 23:01:59.000 286    13977.4548 109.1421 54967.4220 88888.00
2020-10-12 23:02:00.000 286    13977.7885 109.4340 54967.3827 88888.00
2020-10-12 23:02:01.000 286    13977.3911 109.0636 54967.6796 88888.00
2020-10-12 23:02:02.000 286    13977.5922 109.2549 54967.5987 88888.00
2020-10-12 23:02:03.000 286    13977.4843 109.1691 54967.5520 88888.00
2020-10-12 23:02:04.000 286    13977.7418 109.3162 54967.4686 88888.00
2020-10-12 23:02:05.000 286    13977.5063 109.2770 54967.6747 88888.00
2020-10-12 23:02:06.000 286    13979.5964 111.2174 54965.6087 88888.00
2020-10-12 23:02:07.000 286    13977.5898 109.3236 54967.6305 88888.00
2020-10-12 23:02:08.000 286    13977.3518 109.0587 54967.5913 88888.00
2020-10-12 23:02:09.000 286    13977.6462 109.2034 54967.5422 88888.00
2020-10-12 23:02:10.000 286    13977.4965 109.3359 54967.5987 88888.00
2020-10-12 23:02:11.000 286    13979.2088 110.9451 54965.8222 88888.00
2020-10-12 23:02:12.000 286    13977.7345 109.3604 54967.4662 88888.00
2020-10-12 23:02:13.000 286    13977.5750 109.2304 54967.6036 88888.00
2020-10-12 23:02:14.000 286    13977.6118 109.3972 54967.6355 88888.00
2020-10-12 23:02:15.000 286    13977.5382 109.2427 54967.5177 88888.00
2020-10-12 23:02:16.000 286    13977.5898 109.3089 54967.7115 88888.00
2020-10-12 23:02:17.000 286    13977.5922 109.3604 54967.6870 88888.00
2020-10-12 23:02:18.000 286    13977.6756 109.3310 54967.4392 88888.00
2020-10-12 23:02:19.000 286    13977.5162 109.3432 54967.6698 88888.00
2020-10-12 23:02:20.000 286    13977.5873 109.3653 54967.5692 88888.00
2020-10-12 23:02:21.000 286    13977.6781 109.3285 54967.3876 88888.00
2020-10-12 23:02:22.000 286    13977.4720 109.2500 54967.8391 88888.00
2020-10-12 23:02:23.000 286    13977.6486 109.4144 54967.5594 88888.00
2020-10-12 23:02:24.000 286    13977.6413 109.3653 54967.4981 88888.00
2020-10-12 23:02:25.000 286    13977.6928 109.4855 54967.6379 88888.00
2020-10-12 23:02:26.000 286    13977.7198 109.4463 54967.6477 88888.00
2020-10-12 23:02:27.000 286    13978.2815 110.0914 54966.8675 88888.00
2020-10-12 23:02:28.000 286    13978.7942 110.8347 54966.4454 88888.00
2020-10-12 23:02:29.000 286    13977.6388 109.4021 54967.5349 88888.00
2020-10-12 23:02:30.000 286    13977.5284 109.2795 54967.7483 88888.00
2020-10-12 23:02:31.000 286    13977.7124 109.3432 54967.5079 88888.00
2020-10-12 23:02:32.000 286    13977.7124 109.6204 54967.5201 88888.00
2020-10-12 23:02:33.000 286    13979.3952 111.3376 54965.5793 88888.00
2020-10-12 23:02:34.000 286    13977.5947 109.3359 54967.5839 88888.00
2020-10-12 23:02:35.000 286    13977.4278 109.4831 54967.6919 88888.00
2020-10-12 23:02:36.000 286    13977.3273 109.3359 54967.7140 88888.00
2020-10-12 23:02:37.000 286    13977.4769 109.4438 54967.4882 88888.00
2020-10-12 23:02:38.000 286    13977.4573 109.2770 54967.6993 88888.00
2020-10-12 23:02:39.000 286    13977.4720 109.4389 54967.6747 88888.00
2020-10-12 23:02:40.000 286    13977.3052 109.4561 54967.6256 88888.00
2020-10-12 23:02:41.000 286    13977.4573 109.4782 54967.5250 88888.00
2020-10-12 23:02:42.000 286    13977.3763 109.3530 54967.3901 88888.00
2020-10-12 23:02:43.000 286    13977.3935 109.2966 54967.6256 88888.00
2020-10-12 23:02:44.000 286    13977.4180 109.3678 54967.4931 88888.00
2020-10-12 23:02:45.000 286    13977.4720 109.5174 54967.5766 88888.00
2020-10-12 23:02:46.000 286    13977.2635 109.4463 54967.7361 88888.00
2020-10-12 23:02:47.000 286    13977.2905 109.4659 54967.6575 88888.00
2020-10-12 23:02:48.000 286    13977.4475 109.4978 54967.4882 88888.00
2020-10-12 23:02:49.000 286    13977.2561 109.3530 54967.5152 88888.00
2020-10-12 23:02:50.000 286    13977.3935 109.3923 54967.6305 88888.00
2020-10-12 23:02:51.000 286    13977.5039 109.4389 54967.3925 88888.00
2020-10-12 23:02:52.000 286    13977.4082 109.5468 54967.6232 88888.00
2020-10-12 23:02:53.000 286    13977.1825 109.2770 54967.8244 88888.00
2020-10-12 23:02:54.000 286    13977.1850 109.5174 54967.5299 88888.00
2020-10-12 23:02:55.000 286    13977.3199 109.4561 54967.5447 88888.00
2020-10-12 23:02:56.000 286    13977.7247 109.8118 54966.9754 88888.00
2020-10-12 23:02:57.000 286    13978.6667 110.7243 54966.1142 88888.00
2020-10-12 23:02:58.000 286    13977.3543 109.4389 54967.4048 88888.00
2020-10-12 23:02:59.000 286    13977.2880 109.4242 54967.6772 88888.00
2020-10-12 23:03:00.000 286    13977.1703 109.4610 54967.5226 88888.00
2020-10-12 23:03:01.000 286    13977.1335 109.3825 54967.6404 88888.00
2020-10-12 23:03:02.000 286    13978.4704 110.7170 54965.9964 88888.00
2020-10-12 23:03:03.000 286    13977.6143 109.7872 54967.0834 88888.00
2020-10-12 23:03:04.000 286    13977.3788 109.4414 54967.2993 88888.00
2020-10-12 23:03:05.000 286    13977.3690 109.4291 54967.3656 88888.00
2020-10-12 23:03:06.000 286    13977.1531 109.3015 54967.4833 88888.00
2020-10-12 23:03:07.000 286    13977.3150 109.5566 54967.4293 88888.00
2020-10-12 23:03:08.000 286    13977.1874 109.4683 54967.3140 88888.00
2020-10-12 23:03:09.000 286    13977.0918 109.2255 54967.6036 88888.00
2020-10-12 23:03:10.000 286    13977.2635 109.5517 54967.6232 88888.00
2020-10-12 23:03:11.000 286    13976.9961 109.2942 54967.6723 88888.00
2020-10-12 23:03:12.000 286    13977.2218 109.4340 54967.3852 88888.00
2020-10-12 23:03:13.000 286    13977.7517 109.8559 54966.9239 88888.00
2020-10-12 23:03:14.000 286    13979.0812 111.4283 54965.4885 88888.00
2020-10-12 23:03:15.000 286    13977.1580 109.4144 54967.3754 88888.00
2020-10-12 23:03:16.000 286    13977.3371 109.3506 54967.3803 88888.00
2020-10-12 23:03:17.000 286    13977.1384 109.3751 54967.5128 88888.00
2020-10-12 23:03:18.000 286    13977.3101 109.4364 54967.4269 88888.00
2020-10-12 23:03:19.000 286    13978.8923 110.9770 54965.7903 88888.00
2020-10-12 23:03:20.000 286    13977.7762 109.8363 54966.9926 88888.00
2020-10-12 23:03:21.000 286    13977.1850 109.4217 54967.5937 88888.00
2020-10-12 23:03:22.000 286    13977.1924 109.2942 54967.4907 88888.00
2020-10-12 23:03:23.000 286    13977.3273 109.3702 54967.3361 88888.00
2020-10-12 23:03:24.000 286    13977.0844 109.2844 54967.5741 88888.00
2020-10-12 23:03:25.000 286    13977.3494 109.3089 54967.3656 88888.00
2020-10-12 23:03:26.000 286    13977.2635 109.2353 54967.5201 88888.00
2020-10-12 23:03:27.000 286    13977.3494 109.5346 54967.5152 88888.00
2020-10-12 23:03:28.000 286    13977.2365 109.5542 54967.3852 88888.00
2020-10-12 23:03:29.000 286    13977.2782 109.2304 54967.4588 88888.00
2020-10-12 23:03:30.000 286    13977.4573 109.4021 54967.4514 88888.00
2020-10-12 23:03:31.000 286    13978.4508 110.5256 54966.4773 88888.00
2020-10-12 23:03:32.000 286    13978.0607 110.1135 54966.6663 88888.00
2020-10-12 23:03:33.000 286    13977.4082 109.3089 54967.5030 88888.00
2020-10-12 23:03:34.000 286    13977.3297 109.2917 54967.5079 88888.00
2020-10-12 23:03:35.000 286    13977.4696 109.5346 54967.4735 88888.00
2020-10-12 23:03:36.000 286    13977.5431 109.6401 54967.5398 88888.00
2020-10-12 23:03:37.000 286    13977.4745 109.4119 54967.3287 88888.00
2020-10-12 23:03:38.000 286    13977.4009 109.4512 54967.6232 88888.00
2020-10-12 23:03:39.000 286    13977.4401 109.4119 54967.5987 88888.00
2020-10-12 23:03:40.000 286    13977.5113 109.2157 54967.5324 88888.00
2020-10-12 23:03:41.000 286    13977.5382 109.5346 54967.4171 88888.00
2020-10-12 23:03:42.000 286    13977.5039 109.5885 54967.5839 88888.00
2020-10-12 23:03:43.000 286    13977.4597 109.5223 54967.4097 88888.00
2020-10-12 23:03:44.000 286    13977.5652 109.5248 54967.5103 88888.00
2020-10-12 23:03:45.000 286    13977.4303 109.3776 54967.5717 88888.00
2020-10-12 23:03:46.000 286    13979.5375 111.4602 54965.3045 88888.00
2020-10-12 23:03:47.000 286    13977.6952 109.6793 54967.4784 88888.00
2020-10-12 23:03:48.000 286    13977.5750 109.5689 54967.6674 88888.00
2020-10-12 23:03:49.000 286    13977.6290 109.4953 54967.6207 88888.00
2020-10-12 23:03:50.000 286    13977.3322 109.4757 54967.6158 88888.00
2020-10-12 23:03:51.000 286    13978.6470 110.5918 54966.4111 88888.00
2020-10-12 23:03:52.000 286    13978.7084 110.3711 54966.5043 88888.00
2020-10-12 23:03:53.000 286    13977.6609 109.6204 54967.5717 88888.00
2020-10-12 23:03:54.000 286    13977.6952 109.5616 54967.3729 88888.00
2020-10-12 23:03:55.000 286    13977.5309 109.4144 54967.6600 88888.00
2020-10-12 23:03:56.000 286    13977.6854 109.4880 54967.6011 88888.00
2020-10-12 23:03:57.000 286    13977.6265 109.6351 54967.5299 88888.00
2020-10-12 23:03:58.000 286    13977.6339 109.4364 54967.6575 88888.00
2020-10-12 23:03:59.000 286    13977.8424 109.6818 54967.5152 88888.00
2020-10-12 23:04:00.000 286    13977.6535 109.6621 54967.6355 88888.00
2020-10-12 23:04:01.000 286    13977.7566 109.4757 54967.5128 88888.00
2020-10-12 23:04:02.000 286    13977.6118 109.4782 54967.8244 88888.00
2020-10-12 23:04:03.000 286    13977.8302 109.7333 54967.6919 88888.00
2020-10-12 23:04:04.000 286    13977.7320 109.5419 54967.6036 88888.00
2020-10-12 23:04:05.000 286    13977.6854 109.6548 54967.6919 88888.00
2020-10-12 23:04:06.000 286    13979.3952 111.3180 54965.8246 88888.00
2020-10-12 23:04:07.000 286    13978.8114 110.5477 54966.4209 88888.00
2020-10-12 23:04:08.000 286    13977.8596 109.5934 54967.5913 88888.00
2020-10-12 23:04:09.000 286    13977.7934 109.6769 54967.5398 88888.00
2020-10-12 23:04:10.000 286    13977.8841 109.5370 54967.5373 88888.00
2020-10-12 23:04:11.000 286    13978.8653 110.7930 54966.4822 88888.00
2020-10-12 23:04:12.000 286    13978.7329 110.4324 54966.7448 88888.00
2020-10-12 23:04:13.000 286    13977.8988 109.7259 54967.6575 88888.00
2020-10-12 23:04:14.000 286    13977.9185 109.7480 54967.5815 88888.00
2020-10-12 23:04:15.000 286    13977.9577 109.6940 54967.5299 88888.00
2020-10-12 23:04:16.000 286    13977.9111 109.4978 54967.5815 88888.00
2020-10-12 23:04:17.000 286    13977.8841 109.7529 54967.5668 88888.00
2020-10-12 23:04:18.000 286    13977.7885 109.6548 54967.7851 88888.00
2020-10-12 23:04:19.000 286    13977.9822 109.7701 54967.4048 88888.00
2020-10-12 23:04:20.000 286    13978.7133 110.3490 54966.8184 88888.00
2020-10-12 23:04:21.000 286    13979.0322 110.8126 54966.3669 88888.00
2020-10-12 23:04:22.000 286    13977.8620 109.8167 54967.6404 88888.00
2020-10-12 23:04:23.000 286    13977.8449 109.8044 54967.7385 88888.00
2020-10-12 23:04:24.000 286    13977.9332 109.6597 54967.6600 88888.00
2020-10-12 23:04:25.000 286    13977.9332 109.6376 54967.6305 88888.00
2020-10-12 23:04:26.000 286    13977.7639 109.7652 54967.5766 88888.00
2020-10-12 23:04:27.000 286    13977.9749 109.8338 54967.4882 88888.00
2020-10-12 23:04:28.000 286    13977.9528 109.6548 54967.7410 88888.00
2020-10-12 23:04:29.000 286    13977.8424 109.7725 54967.5103 88888.00
2020-10-12 23:04:30.000 286    13977.8056 109.5444 54967.5152 88888.00
2020-10-12 23:04:31.000 286    13978.0411 109.7848 54967.3508 88888.00
2020-10-12 23:04:32.000 286    13977.8915 109.6670 54967.3386 88888.00
2020-10-12 23:04:33.000 286    13978.0141 109.7259 54967.3459 88888.00
2020-10-12 23:04:34.000 286    13977.7909 109.6474 54967.6796 88888.00
2020-10-12 23:04:35.000 286    13979.4099 111.3130 54965.9988 88888.00
2020-10-12 23:04:36.000 286    13978.0362 109.9467 54967.2772 88888.00
2020-10-12 23:04:37.000 286    13978.0019 109.7897 54967.4858 88888.00
2020-10-12 23:04:38.000 286    13977.8743 109.8142 54967.5520 88888.00
2020-10-12 23:04:39.000 286    13977.9062 109.7431 54967.4416 88888.00
2020-10-12 23:04:40.000 286    13978.2496 109.9859 54967.0687 88888.00
2020-10-12 23:04:41.000 286    13979.3143 111.1634 54965.9719 88888.00
2020-10-12 23:04:42.000 286    13977.9307 109.6401 54967.4195 88888.00
2020-10-12 23:04:43.000 286    13977.6928 109.6057 54967.5545 88888.00
2020-10-12 23:04:44.000 286    13977.8277 109.8388 54967.5128 88888.00
2020-10-12 23:04:45.000 286    13978.0239 109.6646 54967.4122 88888.00
2020-10-12 23:04:46.000 286    13977.8669 109.7038 54967.5520 88888.00
2020-10-12 23:04:47.000 286    13978.1736 109.7504 54967.3999 88888.00
2020-10-12 23:04:48.000 286    13977.8375 109.6818 54967.5987 88888.00
2020-10-12 23:04:49.000 286    13978.0338 109.6891 54967.3386 88888.00
2020-10-12 23:04:50.000 286    13978.4900 110.3318 54966.9043 88888.00
2020-10-12 23:04:51.000 286    13979.8171 111.6295 54965.6259 88888.00
2020-10-12 23:04:52.000 286    13977.9553 109.6695 54967.5005 88888.00
2020-10-12 23:04:53.000 286    13978.0141 109.7063 54967.3705 88888.00
2020-10-12 23:04:54.000 286    13978.0019 109.3923 54967.4735 88888.00
2020-10-12 23:04:55.000 286    13977.9332 109.6351 54967.4735 88888.00
2020-10-12 23:04:56.000 286    13979.6822 111.6025 54965.4836 88888.00
2020-10-12 23:04:57.000 286    13977.9405 109.6082 54967.4441 88888.00
2020-10-12 23:04:58.000 286    13978.0632 109.6033 54967.3533 88888.00
2020-10-12 23:04:59.000 286    13978.0117 109.5566 54967.3263 88888.00
2020-10-12 23:05:00.000 286    13978.1638 109.5861 54967.5741 88888.00
2020-10-12 23:05:01.000 286    13978.0117 109.5468 54967.5668 88888.00
2020-10-12 23:05:02.000 286    13978.0632 109.4904 54967.4171 88888.00
2020-10-12 23:05:03.000 286    13977.9454 109.4291 54967.7115 88888.00
2020-10-12 23:05:04.000 286    13978.0951 109.4880 54967.3631 88888.00
2020-10-12 23:05:05.000 286    13978.1908 109.4095 54967.6281 88888.00
2020-10-12 23:05:06.000 286    13978.1221 109.6572 54967.4711 88888.00
2020-10-12 23:05:07.000 286    13978.1172 109.5076 54967.3189 88888.00
2020-10-12 23:05:08.000 286    13978.1024 109.5566 54967.5422 88888.00
2020-10-12 23:05:09.000 286    13978.1540 109.6106 54967.5447 88888.00
2020-10-12 23:05:10.000 286    13978.0902 109.2795 54967.4784 88888.00
2020-10-12 23:05:11.000 286    13978.2325 109.5002 54967.3287 88888.00
2020-10-12 23:05:12.000 286    13978.3723 109.6940 54967.4981 88888.00
2020-10-12 23:05:13.000 286    13978.2374 109.5346 54967.5520 88888.00
2020-10-12 23:05:14.000 286    13978.2521 109.4389 54967.3484 88888.00
2020-10-12 23:05:15.000 286    13978.2496 109.3481 54967.4293 88888.00
2020-10-12 23:05:16.000 286    13978.1613 109.4978 54967.6624 88888.00
2020-10-12 23:05:17.000 286    13978.3379 109.6180 54967.2699 88888.00
2020-10-12 23:05:18.000 286    13978.1858 109.5959 54967.5496 88888.00
2020-10-12 23:05:19.000 286    13978.4655 109.5861 54967.1594 88888.00
2020-10-12 23:05:20.000 286    13979.9913 111.0408 54965.6602 88888.00
2020-10-12 23:05:21.000 286    13978.3306 109.4683 54967.5864 88888.00
2020-10-12 23:05:22.000 286    13978.0902 109.3383 54967.5349 88888.00
2020-10-12 23:05:23.000 286    13978.2374 109.3825 54967.6649 88888.00
2020-10-12 23:05:24.000 286    13978.3698 109.4414 54967.4416 88888.00
2020-10-12 23:05:25.000 286    13979.5105 110.6213 54966.3522 88888.00
2020-10-12 23:05:26.000 286    13979.1793 110.2460 54966.6932 88888.00
2020-10-12 23:05:27.000 286    13978.4287 109.5714 54967.4122 88888.00
2020-10-12 23:05:28.000 286    13978.2349 109.5076 54967.5741 88888.00
2020-10-12 23:05:29.000 286    13978.3895 109.4168 54967.3852 88888.00
2020-10-12 23:05:30.000 286    13978.2594 109.3898 54967.6845 88888.00
2020-10-12 23:05:31.000 286    13978.2300 109.4266 54967.6698 88888.00
2020-10-12 23:05:32.000 286    13978.4557 109.4757 54967.4441 88888.00
2020-10-12 23:05:33.000 286    13978.3845 109.3849 54967.5275 88888.00
2020-10-12 23:05:34.000 286    13978.4753 109.3432 54967.5177 88888.00
2020-10-12 23:05:35.000 286    13978.3551 109.4732 54967.5299 88888.00
2020-10-12 23:05:36.000 286    13978.4753 109.4070 54967.4882 88888.00
2020-10-12 23:05:37.000 286    13978.3453 109.1691 54967.7410 88888.00
2020-10-12 23:05:38.000 286    13978.2545 109.1519 54967.6821 88888.00
2020-10-12 23:05:39.000 286    13978.7525 109.6597 54967.3042 88888.00
2020-10-12 23:05:40.000 286    13978.4508 109.2476 54967.5962 88888.00
2020-10-12 23:05:41.000 286    13980.6659 111.5584 54965.3805 88888.00
2020-10-12 23:05:42.000 286    13978.3919 109.3947 54967.5618 88888.00
2020-10-12 23:05:43.000 286    13978.4851 109.2770 54967.5545 88888.00
2020-10-12 23:05:44.000 286    13978.4532 109.2402 54967.6428 88888.00
2020-10-12 23:05:45.000 286    13978.4164 109.2942 54967.6355 88888.00
2020-10-12 23:05:46.000 286    13979.9079 110.8543 54966.0847 88888.00
2020-10-12 23:05:47.000 286    13978.9610 109.8240 54967.2968 88888.00
2020-10-12 23:05:48.000 286    13978.3968 109.4046 54967.5520 88888.00
2020-10-12 23:05:49.000 286    13978.5612 109.2255 54967.6232 88888.00
2020-10-12 23:05:50.000 286    13978.3453 109.2598 54967.8612 88888.00
2020-10-12 23:05:51.000 286    13978.4998 109.4389 54967.4686 88888.00
2020-10-12 23:05:52.000 286    13978.3159 109.2132 54967.6772 88888.00
2020-10-12 23:05:53.000 286    13978.5538 109.4193 54967.6404 88888.00
2020-10-12 23:05:54.000 286    13978.4410 109.4364 54967.6821 88888.00
2020-10-12 23:05:55.000 286    13978.3796 109.3236 54967.6772 88888.00
2020-10-12 23:05:56.000 286    13978.5661 109.3653 54967.5668 88888.00
2020-10-12 23:05:57.000 286    13978.3428 109.2328 54967.7361 88888.00
2020-10-12 23:05:58.000 286    13978.2766 109.2451 54967.8784 88888.00
2020-10-12 23:05:59.000 286    13978.5587 109.3653 54967.4956 88888.00
2020-10-12 23:06:00.000 286    13978.4851 109.3064 54967.7140 88888.00
2020-10-12 23:06:01.000 286    13978.5489 109.4585 54967.6281 88888.00
2020-10-12 23:06:02.000 286    13978.5047 109.3997 54967.4588 88888.00
2020-10-12 23:06:03.000 286    13978.3723 109.2868 54967.6772 88888.00
2020-10-12 23:06:04.000 286    13978.3919 109.4536 54967.6624 88888.00
2020-10-12 23:06:05.000 286    13978.3404 109.3457 54967.7066 88888.00
2020-10-12 23:06:06.000 286    13978.4532 109.3310 54967.6575 88888.00
2020-10-12 23:06:07.000 286    13978.4949 109.3702 54967.7238 88888.00
2020-10-12 23:06:08.000 286    13979.6135 110.5649 54966.5092 88888.00
2020-10-12 23:06:09.000 286    13979.2137 110.0154 54966.8601 88888.00
2020-10-12 23:06:10.000 286    13978.3625 109.2917 54967.9348 88888.00
2020-10-12 23:06:11.000 286    13978.4680 109.4340 54967.6379 88888.00
2020-10-12 23:06:12.000 286    13978.4410 109.3923 54967.6428 88888.00
2020-10-12 23:06:13.000 286    13980.0232 110.9353 54966.1510 88888.00
2020-10-12 23:06:14.000 286    13978.8359 109.8878 54967.2821 88888.00
2020-10-12 23:06:15.000 286    13978.4974 109.2402 54967.6993 88888.00
2020-10-12 23:06:16.000 286    13978.6029 109.4315 54967.5937 88888.00
2020-10-12 23:06:17.000 286    13978.4508 109.3800 54967.7655 88888.00
2020-10-12 23:06:18.000 286    13978.5587 109.2795 54967.7827 88888.00
2020-10-12 23:06:19.000 286    13978.6593 109.5027 54967.6600 88888.00
2020-10-12 23:06:20.000 286    13978.3747 109.2525 54967.8146 88888.00
2020-10-12 23:06:21.000 286    13979.0567 109.9050 54967.3091 88888.00
2020-10-12 23:06:22.000 286    13980.5923 111.4087 54965.5081 88888.00
2020-10-12 23:06:23.000 286    13978.6200 109.6008 54967.6379 88888.00
2020-10-12 23:06:24.000 286    13978.5415 109.5616 54967.6698 88888.00
2020-10-12 23:06:25.000 286    13978.5661 109.2991 54967.6894 88888.00
2020-10-12 23:06:26.000 286    13978.6642 109.5223 54967.7802 88888.00
2020-10-12 23:06:27.000 286    13980.2881 111.2100 54965.6602 88888.00
2020-10-12 23:06:28.000 286    13978.6961 109.5076 54967.5987 88888.00
2020-10-12 23:06:29.000 286    13978.5563 109.2745 54967.8293 88888.00
2020-10-12 23:06:30.000 286    13978.7329 109.6719 54967.3778 88888.00
2020-10-12 23:06:31.000 286    13978.5612 109.4291 54967.5888 88888.00
2020-10-12 23:06:32.000 286    13978.6127 109.3555 54967.7140 88888.00
2020-10-12 23:06:33.000 286    13978.6495 109.5174 54967.6551 88888.00
2020-10-12 23:06:34.000 286    13978.4704 109.4168 54967.6772 88888.00
2020-10-12 23:06:35.000 286    13978.7059 109.2942 54967.4882 88888.00
2020-10-12 23:06:36.000 286    13978.7059 109.4315 54967.6821 88888.00
2020-10-12 23:06:37.000 286    13978.5170 109.3530 54967.7459 88888.00
2020-10-12 23:06:38.000 286    13978.6691 109.3530 54967.5717 88888.00
2020-10-12 23:06:39.000 286    13978.7133 109.5076 54967.5005 88888.00
2020-10-12 23:06:40.000 286    13978.8531 109.5542 54967.5937 88888.00
2020-10-12 23:06:41.000 286    13978.5759 109.4291 54967.6526 88888.00
2020-10-12 23:06:42.000 286    13978.7280 109.3678 54967.5643 88888.00
2020-10-12 23:06:43.000 286    13978.7869 109.5468 54967.4907 88888.00
2020-10-12 23:06:44.000 286    13978.6127 109.3972 54967.7581 88888.00
2020-10-12 23:06:45.000 286    13978.6323 109.6057 54967.5177 88888.00
2020-10-12 23:06:46.000 286    13978.6470 109.4757 54967.5422 88888.00
2020-10-12 23:06:47.000 286    13978.6470 109.5591 54967.6575 88888.00
2020-10-12 23:06:48.000 286    13978.5783 109.4144 54967.8391 88888.00
2020-10-12 23:06:49.000 286    13978.5783 109.4831 54967.7778 88888.00
2020-10-12 23:06:50.000 286    13978.7648 109.6302 54967.5496 88888.00
2020-10-12 23:06:51.000 286    13980.2587 111.0677 54965.9743 88888.00
2020-10-12 23:06:52.000 286    13978.6838 109.4634 54967.7164 88888.00
2020-10-12 23:06:53.000 286    13978.5464 109.4414 54967.8146 88888.00
2020-10-12 23:06:54.000 286    13978.6102 109.5910 54967.6943 88888.00
2020-10-12 23:06:55.000 286    13978.5170 109.4070 54967.9446 88888.00
2020-10-12 23:06:56.000 286    13979.8662 110.5845 54966.3546 88888.00
2020-10-12 23:06:57.000 286    13979.3682 110.0203 54967.0147 88888.00
2020-10-12 23:06:58.000 286    13978.5514 109.5493 54967.7066 88888.00
2020-10-12 23:06:59.000 286    13978.6936 109.4904 54967.6158 88888.00
2020-10-12 23:07:00.000 286    13978.5808 109.4610 54967.9422 88888.00
2020-10-12 23:07:01.000 286    13978.6348 109.5370 54967.6281 88888.00
2020-10-12 23:07:02.000 286    13978.4287 109.3285 54967.6698 88888.00
2020-10-12 23:07:03.000 286    13978.7280 109.5542 54967.7753 88888.00
2020-10-12 23:07:04.000 286    13978.6200 109.5149 54967.7410 88888.00
2020-10-12 23:07:05.000 286    13978.5072 109.4831 54967.6845 88888.00
2020-10-12 23:07:06.000 286    13978.6617 109.4757 54967.5815 88888.00
2020-10-12 23:07:07.000 286    13978.6838 109.4831 54967.5398 88888.00
2020-10-12 23:07:08.000 286    13979.5890 110.4422 54966.7546 88888.00
2020-10-12 23:07:09.000 286    13980.0551 111.2198 54966.1264 88888.00
2020-10-12 23:07:10.000 286    13978.5931 109.6401 54967.5692 88888.00
2020-10-12 23:07:11.000 286    13978.7231 109.5738 54967.5618 88888.00
2020-10-12 23:07:12.000 286    13978.5636 109.3113 54967.6845 88888.00
2020-10-12 23:07:13.000 286    13978.4189 109.4315 54967.7312 88888.00
2020-10-12 23:07:14.000 286    13979.6994 110.5918 54966.3448 88888.00
2020-10-12 23:07:15.000 286    13979.1425 110.1601 54967.0466 88888.00
2020-10-12 23:07:16.000 286    13978.6568 109.5812 54967.5152 88888.00
2020-10-12 23:07:17.000 286    13978.5023 109.3678 54967.7361 88888.00
2020-10-12 23:07:18.000 286    13978.7280 109.5517 54967.4441 88888.00
2020-10-12 23:07:19.000 286    13978.5931 109.4659 54967.6158 88888.00
2020-10-12 23:07:20.000 286    13978.5612 109.5959 54967.6355 88888.00
2020-10-12 23:07:21.000 286    13978.5391 109.4683 54967.5079 88888.00
2020-10-12 23:07:22.000 286    13978.3747 109.3064 54967.7753 88888.00
2020-10-12 23:07:23.000 286    13978.4532 109.5174 54967.8121 88888.00
2020-10-12 23:07:24.000 286    13978.4655 109.3187 54967.6674 88888.00
2020-10-12 23:07:25.000 286    13979.4860 110.3637 54966.7693 88888.00
2020-10-12 23:07:26.000 286    13979.4713 110.5943 54966.7080 88888.00
2020-10-12 23:07:27.000 286    13978.5538 109.5051 54967.5226 88888.00
2020-10-12 23:07:28.000 286    13978.3845 109.4291 54967.5324 88888.00
2020-10-12 23:07:29.000 286    13978.4900 109.5517 54967.5717 88888.00
2020-10-12 23:07:30.000 286    13978.5980 109.7014 54967.4269 88888.00
2020-10-12 23:07:31.000 286    13978.4998 109.5027 54967.6723 88888.00
2020-10-12 23:07:32.000 286    13978.6299 109.5174 54967.4220 88888.00
2020-10-12 23:07:33.000 286    13980.1262 111.2419 54965.9988 88888.00
2020-10-12 23:07:34.000 286    13979.1254 110.1258 54967.0122 88888.00
2020-10-12 23:07:35.000 286    13978.5440 109.5002 54967.6207 88888.00
2020-10-12 23:07:36.000 286    13978.3821 109.5591 54967.5618 88888.00
2020-10-12 23:07:37.000 286    13978.4459 109.5591 54967.6207 88888.00
2020-10-12 23:07:38.000 286    13978.5366 109.6695 54967.4269 88888.00
2020-10-12 23:07:39.000 286    13980.3863 111.4308 54965.4983 88888.00
2020-10-12 23:07:40.000 286    13980.2759 111.4185 54965.5817 88888.00
2020-10-12 23:07:41.000 286    13978.7157 109.5149 54967.5324 88888.00
2020-10-12 23:07:42.000 286    13978.5734 109.7431 54967.5594 88888.00
2020-10-12 23:07:43.000 286    13978.5783 109.5248 54967.6011 88888.00
2020-10-12 23:07:44.000 286    13978.7108 109.7063 54967.5545 88888.00
2020-10-12 23:07:45.000 286    13979.2750 110.4103 54966.8233 88888.00
2020-10-12 23:07:46.000 286    13979.6381 110.6851 54966.4381 88888.00
2020-10-12 23:07:47.000 286    13978.5955 109.6548 54967.4711 88888.00
2020-10-12 23:07:48.000 286    13978.6936 109.5616 54967.4907 88888.00
2020-10-12 23:07:49.000 286    13978.6887 109.5959 54967.6477 88888.00
2020-10-12 23:07:50.000 286    13978.6985 109.6204 54967.5422 88888.00
2020-10-12 23:07:51.000 286    13978.6912 109.8167 54967.3067 88888.00
2020-10-12 23:07:52.000 286    13980.7714 111.8331 54965.4002 88888.00
2020-10-12 23:07:53.000 286    13978.9610 109.9074 54967.2748 88888.00
2020-10-12 23:07:54.000 286    13978.5759 109.6719 54967.5447 88888.00
2020-10-12 23:07:55.000 286    13978.6053 109.5444 54967.4465 88888.00
2020-10-12 23:07:56.000 286    13978.5244 109.4144 54967.6674 88888.00
2020-10-12 23:07:57.000 286    13978.5121 109.5738 54967.6723 88888.00
2020-10-12 23:07:58.000 286    13980.5310 111.5142 54965.8860 88888.00
2020-10-12 23:07:59.000 286    13978.6961 109.7308 54967.5937 88888.00
2020-10-12 23:08:00.000 286    13978.8089 109.6008 54967.5398 88888.00
2020-10-12 23:08:01.000 286    13978.7770 109.4561 54967.4490 88888.00
2020-10-12 23:08:02.000 286    13978.7182 109.5959 54967.6674 88888.00
2020-10-12 23:08:03.000 286    13978.6667 109.5370 54967.5717 88888.00
2020-10-12 23:08:04.000 286    13980.1213 110.9917 54966.1706 88888.00
2020-10-12 23:08:05.000 286    13979.1892 109.9123 54967.3312 88888.00
2020-10-12 23:08:06.000 286    13978.7231 109.6401 54967.6379 88888.00
2020-10-12 23:08:07.000 286    13978.6372 109.5763 54967.7238 88888.00
2020-10-12 23:08:08.000 286    13978.7133 109.7210 54967.5643 88888.00
2020-10-12 23:08:09.000 286    13980.5310 111.3989 54965.6627 88888.00
2020-10-12 23:08:10.000 286    13979.4762 110.3956 54966.7325 88888.00
2020-10-12 23:08:11.000 286    13978.7525 109.4217 54967.6649 88888.00
2020-10-12 23:08:12.000 286    13978.8482 109.5272 54967.5422 88888.00
2020-10-12 23:08:13.000 286    13978.7231 109.4340 54967.7434 88888.00
2020-10-12 23:08:14.000 286    13978.6323 109.4438 54967.5594 88888.00
2020-10-12 23:08:15.000 286    13978.8040 109.5297 54967.6600 88888.00
2020-10-12 23:08:16.000 286    13978.8874 109.5272 54967.5349 88888.00
2020-10-12 23:08:17.000 286    13978.7378 109.3310 54967.6551 88888.00
2020-10-12 23:08:18.000 286    13978.6642 109.5149 54967.8072 88888.00
2020-10-12 23:08:19.000 286    13978.7672 109.3555 54967.5569 88888.00
2020-10-12 23:08:20.000 286    13978.6936 109.5002 54967.7115 88888.00
2020-10-12 23:08:21.000 286    13978.6470 109.4782 54967.6624 88888.00
2020-10-12 23:08:22.000 286    13978.9316 109.4291 54967.4539 88888.00
2020-10-12 23:08:23.000 286    13979.2873 109.9540 54967.2183 88888.00
2020-10-12 23:08:24.000 286    13980.1360 110.8739 54966.3963 88888.00
2020-10-12 23:08:25.000 286    13978.8286 109.3997 54967.6477 88888.00
2020-10-12 23:08:26.000 286    13978.9561 109.3432 54967.5766 88888.00
2020-10-12 23:08:27.000 286    13978.7402 109.4217 54967.8759 88888.00
2020-10-12 23:08:28.000 286    13978.8752 109.4315 54967.5545 88888.00
2020-10-12 23:08:29.000 286    13980.1777 110.8053 54966.2933 88888.00
2020-10-12 23:08:30.000 286    13979.2210 109.8486 54967.1987 88888.00
2020-10-12 23:08:31.000 286    13978.8433 109.4414 54967.6477 88888.00
2020-10-12 23:08:32.000 286    13978.7206 109.3923 54967.7459 88888.00
2020-10-12 23:08:33.000 286    13978.6936 109.3604 54967.7066 88888.00
2020-10-12 23:08:34.000 286    13978.7697 109.4364 54967.4539 88888.00
2020-10-12 23:08:35.000 286    13979.4050 109.8829 54967.0171 88888.00
2020-10-12 23:08:36.000 286    13980.3961 111.1315 54965.9449 88888.00
2020-10-12 23:08:37.000 286    13978.8874 109.4070 54967.5152 88888.00
2020-10-12 23:08:38.000 286    13979.0273 109.4978 54967.5692 88888.00
2020-10-12 23:08:39.000 286    13978.7991 109.3702 54967.7729 88888.00
2020-10-12 23:08:40.000 286    13978.9708 109.4242 54967.7336 88888.00
2020-10-12 23:08:41.000 286    13979.8441 110.4471 54966.4822 88888.00
2020-10-12 23:08:42.000 286    13979.5890 110.0939 54966.9435 88888.00
2020-10-12 23:08:43.000 286    13978.8555 109.3923 54967.7949 88888.00
2020-10-12 23:08:44.000 286    13978.7893 109.3040 54967.7434 88888.00
2020-10-12 23:08:45.000 286    13978.9561 109.3629 54967.6207 88888.00
2020-10-12 23:08:46.000 286    13978.8874 109.4217 54967.6796 88888.00
2020-10-12 23:08:47.000 286    13978.8555 109.3040 54967.6993 88888.00
2020-10-12 23:08:48.000 286    13978.7942 109.2966 54967.8833 88888.00
2020-10-12 23:08:49.000 286    13978.6029 109.1519 54967.6526 88888.00
2020-10-12 23:08:50.000 286    13978.7574 109.2451 54967.8440 88888.00
2020-10-12 23:08:51.000 286    13978.9071 109.3800 54967.7557 88888.00
2020-10-12 23:08:52.000 286    13978.7942 109.2059 54967.7262 88888.00
2020-10-12 23:08:53.000 286    13978.8752 109.1960 54967.8146 88888.00
2020-10-12 23:08:54.000 286    13978.8629 109.4021 54967.6379 88888.00
2020-10-12 23:08:55.000 286    13978.7427 109.1838 54967.7140 88888.00
2020-10-12 23:08:56.000 286    13978.9242 109.1764 54967.5962 88888.00
2020-10-12 23:08:57.000 286    13978.9218 109.2279 54967.8587 88888.00
2020-10-12 23:08:58.000 286    13979.0125 109.0857 54967.6919 88888.00
2020-10-12 23:08:59.000 286    13978.7893 109.1789 54967.9152 88888.00
2020-10-12 23:09:00.000 286    13978.8335 109.2010 54967.5618 88888.00
2020-10-12 23:09:01.000 286    13978.9316 109.0930 54967.8121 88888.00
2020-10-12 23:09:02.000 286    13978.7795 109.0979 54967.7164 88888.00
2020-10-12 23:09:03.000 286    13978.8482 109.1740 54967.9029 88888.00
2020-10-12 23:09:04.000 286    13978.8335 109.0292 54967.6355 88888.00
2020-10-12 23:09:05.000 286    13980.7002 110.9402 54965.7976 88888.00
2020-10-12 23:09:06.000 286    13979.0395 109.1396 54967.6453 88888.00
2020-10-12 23:09:07.000 286    13978.8653 109.1617 54967.6723 88888.00
2020-10-12 23:09:08.000 286    13979.0150 109.0292 54967.7115 88888.00
2020-10-12 23:09:09.000 286    13979.0935 109.4070 54967.6674 88888.00
2020-10-12 23:09:10.000 286    13980.7714 110.8372 54965.8664 88888.00
2020-10-12 23:09:11.000 286    13979.0984 109.1985 54967.5864 88888.00
2020-10-12 23:09:12.000 286    13978.8114 109.0709 54967.7729 88888.00
2020-10-12 23:09:13.000 286    13979.0567 109.1323 54967.5177 88888.00
2020-10-12 23:09:14.000 286    13979.1425 109.1126 54967.4981 88888.00
2020-10-12 23:09:15.000 286    13978.9635 109.1593 54967.7262 88888.00
2020-10-12 23:09:16.000 286    13979.0101 109.1960 54967.6379 88888.00
2020-10-12 23:09:17.000 286    13978.9414 108.9924 54967.7410 88888.00
2020-10-12 23:09:18.000 286    13979.0322 109.1568 54967.5913 88888.00
2020-10-12 23:09:19.000 286    13979.4050 109.6008 54967.1668 88888.00
2020-10-12 23:09:20.000 286    13981.0976 111.1978 54965.5596 88888.00
2020-10-12 23:09:21.000 286    13979.0052 109.3113 54967.5790 88888.00
2020-10-12 23:09:22.000 286    13979.0665 109.0709 54967.6453 88888.00
2020-10-12 23:09:23.000 286    13979.0125 109.1347 54967.7213 88888.00
2020-10-12 23:09:24.000 286    13978.9708 109.0489 54967.7115 88888.00
2020-10-12 23:09:25.000 286    13980.7812 110.6802 54965.8664 88888.00
2020-10-12 23:09:26.000 286    13979.1254 109.2745 54967.5005 88888.00
2020-10-12 23:09:27.000 286    13979.0003 109.1028 54967.5790 88888.00
2020-10-12 23:09:28.000 286    13978.9488 109.0096 54967.6453 88888.00
2020-10-12 23:09:29.000 286    13979.0101 109.1740 54967.6355 88888.00
2020-10-12 23:09:30.000 286    13978.8433 108.9458 54967.6477 88888.00
2020-10-12 23:09:31.000 286    13979.0812 109.0587 54967.6551 88888.00
2020-10-12 23:09:32.000 286    13978.8727 109.0391 54967.8587 88888.00
2020-10-12 23:09:33.000 286    13979.1401 109.3408 54967.4563 88888.00
2020-10-12 23:09:34.000 286    13979.0199 108.9851 54967.6281 88888.00
2020-10-12 23:09:35.000 286    13978.8923 108.9777 54967.7410 88888.00
2020-10-12 23:09:36.000 286    13979.0812 109.0219 54967.5447 88888.00
2020-10-12 23:09:37.000 286    13978.8703 109.0219 54967.7238 88888.00
2020-10-12 23:09:38.000 286    13979.0542 109.0660 54967.6109 88888.00
2020-10-12 23:09:39.000 286    13978.9635 109.0464 54967.7312 88888.00
2020-10-12 23:09:40.000 286    13979.1156 109.1593 54967.6011 88888.00
2020-10-12 23:09:41.000 286    13979.0395 109.1347 54967.6036 88888.00
2020-10-12 23:09:42.000 286    13978.8801 109.1421 54967.5422 88888.00
2020-10-12 23:09:43.000 286    13979.2431 109.0145 54967.4293 88888.00
2020-10-12 23:09:44.000 286    13979.0640 108.9360 54967.3876 88888.00
2020-10-12 23:09:45.000 286    13978.9561 109.0857 54967.5987 88888.00
2020-10-12 23:09:46.000 286    13980.7002 111.0064 54965.7191 88888.00
2020-10-12 23:09:47.000 286    13979.1401 109.0709 54967.5103 88888.00
2020-10-12 23:09:48.000 286    13979.1646 109.2795 54967.2723 88888.00
2020-10-12 23:09:49.000 286    13980.8155 110.7955 54965.6431 88888.00
2020-10-12 23:09:50.000 286    13979.2260 109.1347 54967.6134 88888.00
2020-10-12 23:09:51.000 286    13979.0101 109.1175 54967.6943 88888.00
2020-10-12 23:09:52.000 286    13979.0493 108.8894 54967.6993 88888.00
2020-10-12 23:09:53.000 286    13978.9635 108.8845 54967.6404 88888.00
2020-10-12 23:09:54.000 286    13980.1900 110.0718 54966.3767 88888.00
2020-10-12 23:09:55.000 286    13979.9594 109.8878 54966.5779 88888.00
2020-10-12 23:09:56.000 286    13979.0640 109.0170 54967.5250 88888.00
2020-10-12 23:09:57.000 286    13979.1327 109.1445 54967.4612 88888.00
2020-10-12 23:09:58.000 286    13979.2284 109.0611 54967.4514 88888.00
2020-10-12 23:09:59.000 286    13979.0444 109.0341 54967.7508 88888.00
2020-10-12 23:10:00.000 286    13979.1278 109.0219 54967.3803 88888.00
2020-10-12 23:10:01.000 286    13979.1818 109.0243 54967.6477 88888.00
2020-10-12 23:10:02.000 286    13979.0837 108.9434 54967.6943 88888.00
2020-10-12 23:10:03.000 286    13979.0371 109.0906 54967.5937 88888.00
2020-10-12 23:10:04.000 286    13979.0174 108.9924 54967.5643 88888.00
2020-10-12 23:10:05.000 286    13979.2824 109.0881 54967.2993 88888.00
2020-10-12 23:10:06.000 286    13979.0444 108.9875 54967.6453 88888.00
2020-10-12 23:10:07.000 286    13979.1646 108.9507 54967.4858 88888.00
2020-10-12 23:10:08.000 286    13979.1376 109.1053 54967.6502 88888.00
2020-10-12 23:10:09.000 286    13978.9880 108.9409 54967.6305 88888.00
2020-10-12 23:10:10.000 286    13979.2161 109.0464 54967.5643 88888.00
2020-10-12 23:10:11.000 286    13979.0297 109.0194 54967.7042 88888.00
2020-10-12 23:10:12.000 286    13979.1990 108.8919 54967.5594 88888.00
2020-10-12 23:10:13.000 286    13979.1646 108.9409 54967.5790 88888.00
2020-10-12 23:10:14.000 286    13979.2235 109.0857 54967.4416 88888.00
2020-10-12 23:10:15.000 286    13980.5138 110.3981 54966.2123 88888.00
2020-10-12 23:10:16.000 286    13980.3495 110.3073 54966.2737 88888.00
2020-10-12 23:10:17.000 286    13979.3069 108.9949 54967.3999 88888.00
2020-10-12 23:10:18.000 286    13979.1842 109.1764 54967.5471 88888.00
2020-10-12 23:10:19.000 286    13978.9757 109.0023 54967.6379 88888.00
2020-10-12 23:10:20.000 286    13979.4835 109.1323 54967.2429 88888.00
2020-10-12 23:10:21.000 286    13980.8474 110.7268 54965.7191 88888.00
2020-10-12 23:10:22.000 286    13979.1671 108.9826 54967.6330 88888.00
2020-10-12 23:10:23.000 286    13979.3658 109.3285 54967.3631 88888.00
2020-10-12 23:10:24.000 286    13979.2039 109.2402 54967.5815 88888.00
2020-10-12 23:10:25.000 286    13979.1744 109.1225 54967.5201 88888.00
2020-10-12 23:10:26.000 286    13979.4001 109.0955 54967.3852 88888.00
2020-10-12 23:10:27.000 286    13979.8049 109.4978 54967.0319 88888.00
2020-10-12 23:10:28.000 286    13980.4280 110.3907 54966.2688 88888.00
2020-10-12 23:10:29.000 286    13979.9422 109.8805 54966.6859 88888.00
2020-10-12 23:10:30.000 286    13980.4206 110.2067 54966.2369 88888.00
2020-10-12 23:10:31.000 286    13979.1254 109.0096 54967.7312 88888.00
2020-10-12 23:10:32.000 286    13979.1941 109.2745 54967.5079 88888.00
2020-10-12 23:10:33.000 286    13979.1744 108.9826 54967.4956 88888.00
2020-10-12 23:10:34.000 286    13979.2897 109.1666 54967.5987 88888.00
2020-10-12 23:10:35.000 286    13979.1548 109.1347 54967.5324 88888.00
2020-10-12 23:10:36.000 286    13979.0959 108.9606 54967.4122 88888.00
2020-10-12 23:10:37.000 286    13979.3167 109.0906 54967.4048 88888.00
2020-10-12 23:10:38.000 286    13979.1941 108.9924 54967.6502 88888.00
2020-10-12 23:10:39.000 286    13979.0984 109.1911 54967.5839 88888.00
2020-10-12 23:10:40.000 286    13979.2848 109.1175 54967.4686 88888.00
2020-10-12 23:10:41.000 286    13979.2554 109.1838 54967.5177 88888.00
2020-10-12 23:10:42.000 286    13979.1744 109.2206 54967.5373 88888.00
2020-10-12 23:10:43.000 286    13979.1082 109.0366 54967.6158 88888.00
2020-10-12 23:10:44.000 286    13979.1646 109.0047 54967.5520 88888.00
2020-10-12 23:10:45.000 286    13979.4197 109.1593 54967.4392 88888.00
2020-10-12 23:10:46.000 286    13979.0935 109.1298 54967.6060 88888.00
2020-10-12 23:10:47.000 286    13980.8008 111.0113 54965.6185 88888.00
2020-10-12 23:10:48.000 286    13979.2971 109.2672 54967.2576 88888.00
2020-10-12 23:10:49.000 286    13979.2824 109.2132 54967.4465 88888.00
2020-10-12 23:10:50.000 286    13979.0420 109.1053 54967.6330 88888.00
2020-10-12 23:10:51.000 286    13979.0273 109.2966 54967.6649 88888.00
2020-10-12 23:10:52.000 286    13980.5310 110.6115 54965.8688 88888.00
2020-10-12 23:10:53.000 286    13979.6184 109.5076 54967.1349 88888.00
2020-10-12 23:10:54.000 286    13979.1597 109.3089 54967.5864 88888.00
2020-10-12 23:10:55.000 286    13978.9463 109.0979 54967.6870 88888.00
2020-10-12 23:10:56.000 286    13979.3192 109.6450 54967.1815 88888.00
2020-10-12 23:10:57.000 286    13980.6585 110.9058 54965.7976 88888.00
2020-10-12 23:10:58.000 286    13978.9733 109.0734 54967.4686 88888.00
2020-10-12 23:10:59.000 286    13979.0395 109.3481 54967.5054 88888.00
2020-10-12 23:11:00.000 286    13978.8703 109.1715 54967.6943 88888.00
2020-10-12 23:11:01.000 286    13979.6577 109.9295 54966.8306 88888.00
2020-10-12 23:11:02.000 286    13980.1728 110.4324 54966.1289 88888.00
2020-10-12 23:11:03.000 286    13978.9954 109.0660 54967.5275 88888.00
2020-10-12 23:11:04.000 286    13979.0322 109.3555 54967.5054 88888.00
2020-10-12 23:11:05.000 286    13978.8580 109.0832 54967.7385 88888.00
2020-10-12 23:11:06.000 286    13978.8703 109.2083 54967.4735 88888.00
2020-10-12 23:11:07.000 286    13978.8923 109.1642 54967.4392 88888.00
2020-10-12 23:11:08.000 286    13978.8604 109.2672 54967.6477 88888.00
2020-10-12 23:11:09.000 286    13980.2661 110.7268 54966.0970 88888.00
2020-10-12 23:11:10.000 286    13980.1949 110.6630 54966.0455 88888.00
2020-10-12 23:11:11.000 286    13978.8384 109.3825 54967.5520 88888.00
2020-10-12 23:11:12.000 286    13978.6814 109.0660 54967.5839 88888.00
2020-10-12 23:11:13.000 286    13978.8972 109.2230 54967.4441 88888.00
2020-10-12 23:11:14.000 286    13978.7697 109.3506 54967.4907 88888.00
2020-10-12 23:11:15.000 286    13980.4549 111.2247 54965.7903 88888.00
2020-10-12 23:11:16.000 286    13978.8089 109.3751 54967.3263 88888.00
2020-10-12 23:11:17.000 286    13978.8899 109.4095 54967.2600 88888.00
2020-10-12 23:11:18.000 286    13978.8506 109.2525 54967.5692 88888.00
2020-10-12 23:11:19.000 286    13978.8236 109.3506 54967.4858 88888.00
2020-10-12 23:11:20.000 286    13978.6176 109.1126 54967.4809 88888.00
2020-10-12 23:11:21.000 286    13978.7525 109.3236 54967.4563 88888.00
2020-10-12 23:11:22.000 286    13978.6740 109.2868 54967.5913 88888.00
2020-10-12 23:11:23.000 286    13978.6053 109.2745 54967.3435 88888.00
2020-10-12 23:11:24.000 286    13978.7672 109.1617 54967.3533 88888.00
2020-10-12 23:11:25.000 286    13978.7304 109.3727 54967.2846 88888.00
2020-10-12 23:11:26.000 286    13978.6519 109.4561 54967.5005 88888.00
2020-10-12 23:11:27.000 286    13978.6789 109.2991 54967.3729 88888.00
2020-10-12 23:11:28.000 286    13978.6053 109.2966 54967.4809 88888.00
2020-10-12 23:11:29.000 286    13978.5293 109.3040 54967.6134 88888.00
2020-10-12 23:11:30.000 286    13978.5661 109.3481 54967.4637 88888.00
2020-10-12 23:11:31.000 286    13978.5023 109.3187 54967.2551 88888.00
2020-10-12 23:11:32.000 286    13978.5097 109.3187 54967.4637 88888.00
2020-10-12 23:11:33.000 286    13978.4802 109.2942 54967.5668 88888.00
2020-10-12 23:11:34.000 286    13978.4876 109.2157 54967.5668 88888.00
2020-10-12 23:11:35.000 286    13978.4606 109.4634 54967.4367 88888.00
2020-10-12 23:11:36.000 286    13978.4483 109.3947 54967.3533 88888.00
2020-10-12 23:11:37.000 286    13978.5391 109.2745 54967.1889 88888.00
2020-10-12 23:11:38.000 286    13979.2161 110.1920 54966.6270 88888.00
2020-10-12 23:11:39.000 286    13979.1769 110.3367 54966.4552 88888.00
2020-10-12 23:11:40.000 286    13978.2668 109.1004 54967.5103 88888.00
2020-10-12 23:11:41.000 286    13978.4164 109.3678 54967.3337 88888.00
2020-10-12 23:11:42.000 286    13978.3527 109.3972 54967.3778 88888.00
2020-10-12 23:11:43.000 286    13979.4222 110.5575 54966.2516 88888.00
2020-10-12 23:11:44.000 286    13979.1229 110.0669 54966.4650 88888.00
2020-10-12 23:11:45.000 286    13978.4410 109.3702 54967.3729 88888.00
2020-10-12 23:11:46.000 286    13978.1736 109.2083 54967.4833 88888.00
2020-10-12 23:11:47.000 286    13978.2742 109.3310 54967.2772 88888.00
2020-10-12 23:11:48.000 286    13978.2006 109.2427 54967.6134 88888.00
2020-10-12 23:11:49.000 286    13978.1343 109.2917 54967.3827 88888.00
2020-10-12 23:11:50.000 286    13978.1883 109.2893 54967.3435 88888.00
2020-10-12 23:11:51.000 286    13978.2840 109.4193 54967.4441 88888.00
2020-10-12 23:11:52.000 286    13978.0215 109.2181 54967.4073 88888.00
2020-10-12 23:11:53.000 286    13978.3232 109.3849 54967.3189 88888.00
2020-10-12 23:11:54.000 286    13978.1343 109.2893 54967.3435 88888.00
2020-10-12 23:11:55.000 286    13978.1049 109.2942 54967.3680 88888.00
2020-10-12 23:11:56.000 286    13978.2570 109.4364 54967.5054 88888.00
2020-10-12 23:11:57.000 286    13978.1540 109.3972 54967.2281 88888.00
2020-10-12 23:11:58.000 286    13978.2545 109.3506 54967.2993 88888.00
2020-10-12 23:11:59.000 286    13978.1221 109.4414 54967.2404 88888.00
2020-10-12 23:12:00.000 286    13978.1638 109.2770 54967.2527 88888.00
2020-10-12 23:12:01.000 286    13978.9954 110.2705 54966.3792 88888.00
2020-10-12 23:12:02.000 286    13979.6307 110.7464 54965.9424 88888.00
2020-10-12 23:12:03.000 286    13978.1368 109.4168 54967.3754 88888.00
2020-10-12 23:12:04.000 286    13978.3159 109.4880 54967.1766 88888.00
2020-10-12 23:12:05.000 286    13978.2423 109.3874 54967.2085 88888.00
2020-10-12 23:12:06.000 286    13978.0190 109.3580 54967.6355 88888.00
2020-10-12 23:12:07.000 286    13979.6724 111.1094 54965.5891 88888.00
2020-10-12 23:12:08.000 286    13978.2594 109.6278 54967.0687 88888.00
2020-10-12 23:12:09.000 286    13977.9871 109.3064 54967.3925 88888.00
2020-10-12 23:12:10.000 286    13978.0951 109.4978 54967.2208 88888.00
2020-10-12 23:12:11.000 286    13978.0092 109.2623 54967.4220 88888.00
2020-10-12 23:12:12.000 286    13978.2325 109.5665 54967.3337 88888.00
2020-10-12 23:12:13.000 286    13978.0411 109.3604 54967.2919 88888.00
2020-10-12 23:12:14.000 286    13977.9405 109.2623 54967.5790 88888.00
2020-10-12 23:12:15.000 286    13978.0264 109.3555 54967.3705 88888.00
2020-10-12 23:12:16.000 286    13977.9651 109.2034 54967.3631 88888.00
2020-10-12 23:12:17.000 286    13978.0706 109.4315 54967.3729 88888.00
2020-10-12 23:12:18.000 286    13978.0583 109.2917 54967.1913 88888.00
2020-10-12 23:12:19.000 286    13978.1417 109.4732 54967.2919 88888.00
2020-10-12 23:12:20.000 286    13978.0117 109.2819 54967.3729 88888.00
2020-10-12 23:12:21.000 286    13978.0264 109.3432 54967.3974 88888.00
2020-10-12 23:12:22.000 286    13977.8719 109.2304 54967.6330 88888.00
2020-10-12 23:12:23.000 286    13977.9454 109.2549 54967.3091 88888.00
2020-10-12 23:12:24.000 286    13978.0607 109.2549 54967.1938 88888.00
2020-10-12 23:12:25.000 286    13978.1613 109.4782 54967.3386 88888.00
2020-10-12 23:12:26.000 286    13978.1000 109.3825 54967.4392 88888.00
2020-10-12 23:12:27.000 286    13977.9822 109.1028 54967.3925 88888.00
2020-10-12 23:12:28.000 286    13977.9430 109.1445 54967.5054 88888.00
2020-10-12 23:12:29.000 286    13977.9651 109.3138 54967.4931 88888.00
2020-10-12 23:12:30.000 286    13978.5195 109.7921 54966.9141 88888.00
2020-10-12 23:12:31.000 286    13979.5203 110.6752 54965.9694 88888.00
2020-10-12 23:12:32.000 286    13978.0141 109.3800 54967.5201 88888.00
2020-10-12 23:12:33.000 286    13977.9651 109.1789 54967.4686 88888.00
2020-10-12 23:12:34.000 286    13977.9356 109.1225 54967.3582 88888.00
2020-10-12 23:12:35.000 286    13978.7844 110.0890 54966.7497 88888.00
2020-10-12 23:12:36.000 286    13979.1352 110.4569 54966.3252 88888.00
2020-10-12 23:12:37.000 286    13977.9430 109.2010 54967.3238 88888.00
2020-10-12 23:12:38.000 286    13977.8007 109.1691 54967.5005 88888.00
2020-10-12 23:12:39.000 286    13977.9160 109.3162 54967.4637 88888.00
2020-10-12 23:12:40.000 286    13977.9994 109.1151 54967.3165 88888.00
2020-10-12 23:12:41.000 286    13977.9111 109.1028 54967.4662 88888.00
2020-10-12 23:12:42.000 286    13977.9528 109.3457 54967.4735 88888.00
2020-10-12 23:12:43.000 286    13979.5228 110.9181 54966.0185 88888.00
2020-10-12 23:12:44.000 286    13978.9389 110.2092 54966.2859 88888.00
2020-10-12 23:12:45.000 286    13978.0632 109.1740 54967.3484 88888.00
2020-10-12 23:12:46.000 286    13978.0951 109.4659 54967.4269 88888.00
2020-10-12 23:12:47.000 286    13977.8375 109.1200 54967.5839 88888.00
2020-10-12 23:12:48.000 286    13978.0755 109.2108 54967.4146 88888.00
2020-10-12 23:12:49.000 286    13979.6184 110.9353 54965.9056 88888.00
2020-10-12 23:12:50.000 286    13977.9087 109.1740 54967.5054 88888.00
2020-10-12 23:12:51.000 286    13977.8694 109.1887 54967.6379 88888.00
2020-10-12 23:12:52.000 286    13977.9307 109.2378 54967.5030 88888.00
2020-10-12 23:12:53.000 286    13977.8424 109.1053 54967.6011 88888.00
2020-10-12 23:12:54.000 286    13977.7247 109.2549 54967.6649 88888.00
2020-10-12 23:12:55.000 286    13977.8302 109.1200 54967.5201 88888.00
2020-10-12 23:12:56.000 286    13977.7909 109.2966 54967.5987 88888.00
2020-10-12 23:12:57.000 286    13977.6633 109.1715 54967.7532 88888.00
2020-10-12 23:12:58.000 286    13977.8277 109.1372 54967.5299 88888.00
2020-10-12 23:12:59.000 286    13977.8964 109.1715 54967.5422 88888.00
2020-10-12 23:13:00.000 286    13977.6535 109.0930 54967.7630 88888.00
2020-10-12 23:13:01.000 286    13977.6854 109.2819 54967.4882 88888.00
2020-10-12 23:13:02.000 286    13977.6756 109.0783 54967.7999 88888.00
2020-10-12 23:13:03.000 286    13977.6854 109.3408 54967.6232 88888.00
2020-10-12 23:13:04.000 286    13977.6192 109.1642 54967.5422 88888.00
2020-10-12 23:13:05.000 286    13977.6388 109.1936 54967.7336 88888.00
2020-10-12 23:13:06.000 286    13977.7639 109.1960 54967.5864 88888.00
2020-10-12 23:13:07.000 286    13977.5628 109.1936 54967.5987 88888.00
2020-10-12 23:13:08.000 286    13977.6756 109.1838 54967.5103 88888.00
2020-10-12 23:13:09.000 286    13977.6265 109.3555 54967.6379 88888.00
2020-10-12 23:13:10.000 286    13977.5456 109.1691 54967.6453 88888.00
2020-10-12 23:13:11.000 286    13977.4696 109.3113 54967.8367 88888.00
2020-10-12 23:13:12.000 286    13978.7010 110.3833 54966.5877 88888.00
2020-10-12 23:13:13.000 286    13978.4729 110.2435 54966.6393 88888.00
2020-10-12 23:13:14.000 286    13977.5677 109.2868 54967.7213 88888.00
2020-10-12 23:13:15.000 286    13977.6315 109.3555 54967.4784 88888.00
2020-10-12 23:13:16.000 286    13977.5284 109.4585 54967.6404 88888.00
2020-10-12 23:13:17.000 286    13977.5873 109.3800 54967.4195 88888.00
2020-10-12 23:13:18.000 286    13978.8580 110.6188 54966.2908 88888.00
2020-10-12 23:13:19.000 286    13978.0951 109.9565 54967.0662 88888.00
2020-10-12 23:13:20.000 286    13977.6388 109.3874 54967.4981 88888.00
2020-10-12 23:13:21.000 286    13977.4990 109.3776 54967.7508 88888.00
2020-10-12 23:13:22.000 286    13977.5848 109.3678 54967.5226 88888.00
2020-10-12 23:13:23.000 286    13977.4475 109.3432 54967.6232 88888.00
2020-10-12 23:13:24.000 286    13977.4745 109.3310 54967.8023 88888.00
2020-10-12 23:13:25.000 286    13977.5480 109.5321 54967.5668 88888.00
2020-10-12 23:13:26.000 286    13977.5113 109.3776 54967.5668 88888.00
2020-10-12 23:13:27.000 286    13977.6118 109.3751 54967.6011 88888.00
2020-10-12 23:13:28.000 286    13977.5284 109.4414 54967.5937 88888.00
2020-10-12 23:13:29.000 286    13977.5137 109.2353 54967.6845 88888.00
2020-10-12 23:13:30.000 286    13977.5039 109.4757 54967.4784 88888.00
2020-10-12 23:13:31.000 286    13977.5358 109.3064 54967.4392 88888.00
2020-10-12 23:13:32.000 286    13977.6241 109.4414 54967.5913 88888.00
2020-10-12 23:13:33.000 286    13977.5579 109.5346 54967.5250 88888.00
2020-10-12 23:13:34.000 286    13977.5358 109.2132 54967.7606 88888.00
2020-10-12 23:13:35.000 286    13977.4745 109.3629 54967.7606 88888.00
2020-10-12 23:13:36.000 286    13977.5014 109.3236 54967.5005 88888.00
2020-10-12 23:13:37.000 286    13977.5824 109.4291 54967.5937 88888.00
2020-10-12 23:13:38.000 286    13977.5162 109.3015 54967.6330 88888.00
2020-10-12 23:13:39.000 286    13978.6225 110.4569 54966.5338 88888.00
2020-10-12 23:13:40.000 286    13978.9438 110.8151 54965.9939 88888.00
2020-10-12 23:13:41.000 286    13977.6241 109.3089 54967.6379 88888.00
2020-10-12 23:13:42.000 286    13977.5530 109.4782 54967.5398 88888.00
2020-10-12 23:13:43.000 286    13977.4892 109.2696 54967.6943 88888.00
2020-10-12 23:13:44.000 286    13978.1196 109.8608 54967.0490 88888.00
2020-10-12 23:13:45.000 286    13978.9389 110.6752 54966.2025 88888.00
2020-10-12 23:13:46.000 286    13977.5333 109.3555 54967.7042 88888.00
2020-10-12 23:13:47.000 286    13978.6936 110.5379 54966.4969 88888.00
2020-10-12 23:13:48.000 286    13978.1319 109.9197 54967.0220 88888.00
2020-10-12 23:13:49.000 286    13977.5996 109.5199 54967.6894 88888.00
2020-10-12 23:13:50.000 286    13977.4671 109.2476 54967.4931 88888.00
2020-10-12 23:13:51.000 286    13977.5652 109.3138 54967.6747 88888.00
2020-10-12 23:13:52.000 286    13977.5848 109.4364 54967.6845 88888.00
2020-10-12 23:13:53.000 286    13977.4450 109.2451 54967.6575 88888.00
2020-10-12 23:13:54.000 286    13977.6315 109.3727 54967.5471 88888.00
2020-10-12 23:13:55.000 286    13977.5775 109.3972 54967.6428 88888.00
2020-10-12 23:13:56.000 286    13977.6437 109.4291 54967.5103 88888.00
2020-10-12 23:13:57.000 286    13977.4328 109.3015 54967.6845 88888.00
2020-10-12 23:13:58.000 286    13977.4720 109.3138 54967.6674 88888.00
2020-10-12 23:13:59.000 286    13977.4499 109.2549 54967.8440 88888.00
2020-10-12 23:14:00.000 286    13977.7296 109.4463 54967.5987 88888.00
2020-10-12 23:14:01.000 286    13977.5898 109.4978 54967.6723 88888.00
2020-10-12 23:14:02.000 286    13977.6069 109.2696 54967.7925 88888.00
2020-10-12 23:14:03.000 286    13977.7173 109.5002 54967.6134 88888.00
2020-10-12 23:14:04.000 286    13977.6241 109.2942 54967.6894 88888.00
2020-10-12 23:14:05.000 286    13977.6560 109.3530 54967.6723 88888.00
2020-10-12 23:14:06.000 286    13977.6020 109.1887 54967.7508 88888.00
2020-10-12 23:14:07.000 286    13977.6707 109.4855 54967.6207 88888.00
2020-10-12 23:14:08.000 286    13977.6315 109.3310 54967.5226 88888.00
2020-10-12 23:14:09.000 286    13977.6584 109.2770 54967.6134 88888.00
2020-10-12 23:14:10.000 286    13977.7001 109.3972 54967.6600 88888.00
2020-10-12 23:14:11.000 286    13978.1073 109.9393 54967.1226 88888.00
2020-10-12 23:14:12.000 286    13978.7746 110.7488 54966.3350 88888.00
2020-10-12 23:14:13.000 286    13977.7296 109.4315 54967.6305 88888.00
2020-10-12 23:14:14.000 286    13977.5652 109.3334 54967.7581 88888.00
2020-10-12 23:14:15.000 286    13977.5799 109.3162 54967.6011 88888.00
2020-10-12 23:14:16.000 286    13977.7173 109.4119 54967.4711 88888.00
2020-10-12 23:14:17.000 286    13979.4271 111.1830 54965.6872 88888.00
2020-10-12 23:14:18.000 286    13977.8694 109.3849 54967.5275 88888.00
2020-10-12 23:14:19.000 286    13977.5947 109.4095 54967.8563 88888.00
2020-10-12 23:14:20.000 286    13977.6094 109.4070 54967.7287 88888.00
2020-10-12 23:14:21.000 286    13977.7100 109.3040 54967.4686 88888.00
2020-10-12 23:14:22.000 286    13979.1622 110.8126 54966.2688 88888.00
2020-10-12 23:14:23.000 286    13978.6691 110.5183 54966.6712 88888.00
2020-10-12 23:14:24.000 286    13977.7566 109.4732 54967.6649 88888.00
2020-10-12 23:14:25.000 286    13977.7222 109.4070 54967.6060 88888.00
2020-10-12 23:14:26.000 286    13977.6658 109.1691 54967.6477 88888.00
2020-10-12 23:14:27.000 286    13977.8130 109.3898 54967.5520 88888.00
2020-10-12 23:14:28.000 286    13978.9389 110.5109 54966.2908 88888.00
2020-10-12 23:14:29.000 286    13978.4606 110.0571 54966.9705 88888.00
2020-10-12 23:14:30.000 286    13977.7713 109.4782 54967.7900 88888.00
2020-10-12 23:14:31.000 286    13977.6388 109.2525 54967.6158 88888.00
2020-10-12 23:14:32.000 286    13977.7713 109.1715 54967.6624 88888.00
2020-10-12 23:14:33.000 286    13977.7517 109.5444 54967.6207 88888.00
2020-10-12 23:14:34.000 286    13977.7173 109.2721 54967.6796 88888.00
2020-10-12 23:14:35.000 286    13977.8645 109.3310 54967.5349 88888.00
2020-10-12 23:14:36.000 286    13977.8228 109.4340 54967.6379 88888.00
2020-10-12 23:14:37.000 286    13977.6045 109.3555 54967.7655 88888.00
2020-10-12 23:14:38.000 286    13977.8522 109.3653 54967.4416 88888.00
2020-10-12 23:14:39.000 286    13977.8498 109.6253 54967.6379 88888.00
2020-10-12 23:14:40.000 286    13977.7296 109.2893 54967.5741 88888.00
2020-10-12 23:14:41.000 286    13977.8498 109.3089 54967.5668 88888.00
2020-10-12 23:14:42.000 286    13977.6265 109.2917 54967.7802 88888.00
2020-10-12 23:14:43.000 286    13977.6413 109.5248 54967.7581 88888.00
2020-10-12 23:14:44.000 286    13977.5775 109.4512 54967.7189 88888.00
2020-10-12 23:14:45.000 286    13977.6756 109.4144 54967.7091 88888.00
2020-10-12 23:14:46.000 286    13979.5105 111.2002 54965.7044 88888.00
2020-10-12 23:14:47.000 286    13977.9356 109.5861 54967.3337 88888.00
2020-10-12 23:14:48.000 286    13977.7762 109.4708 54967.6943 88888.00
2020-10-12 23:14:49.000 286    13977.6216 109.3359 54967.8121 88888.00
2020-10-12 23:14:50.000 286    13977.6511 109.4144 54967.6821 88888.00
2020-10-12 23:14:51.000 286    13979.6945 111.5731 54965.6259 88888.00
2020-10-12 23:14:52.000 286    13977.6535 109.3874 54967.9029 88888.00
2020-10-12 23:14:53.000 286    13977.7198 109.4487 54967.5422 88888.00
2020-10-12 23:14:54.000 286    13977.7909 109.3997 54967.5864 88888.00
2020-10-12 23:14:55.000 286    13977.7934 109.6376 54967.4269 88888.00
2020-10-12 23:14:56.000 286    13979.1303 111.0604 54966.0209 88888.00
2020-10-12 23:14:57.000 286    13977.6633 109.3212 54967.5226 88888.00
2020-10-12 23:14:58.000 286    13977.6388 109.4683 54967.6796 88888.00
2020-10-12 23:14:59.000 286    13977.6903 109.5468 54967.6624 88888.00
2020-10-12 23:15:00.000 286    13977.7541 109.3874 54967.5496 88888.00
2020-10-12 23:15:01.000 286    13977.5309 109.4389 54967.7508 88888.00
2020-10-12 23:15:02.000 286    13977.5628 109.5346 54967.5250 88888.00
2020-10-12 23:15:03.000 286    13977.7983 109.7112 54967.4220 88888.00
2020-10-12 23:15:04.000 286    13977.4720 109.2966 54967.6526 88888.00
2020-10-12 23:15:05.000 286    13977.6928 109.4953 54967.4833 88888.00
2020-10-12 23:15:06.000 286    13977.4990 109.3898 54967.7508 88888.00
2020-10-12 23:15:07.000 286    13977.5701 109.4512 54967.6526 88888.00
2020-10-12 23:15:08.000 286    13977.8841 109.8167 54967.3018 88888.00
2020-10-12 23:15:09.000 286    13977.6511 109.5419 54967.5447 88888.00
2020-10-12 23:15:10.000 286    13977.6584 109.4610 54967.5054 88888.00
2020-10-12 23:15:11.000 286    13977.5677 109.5370 54967.5471 88888.00
2020-10-12 23:15:12.000 286    13977.6683 109.5346 54967.5422 88888.00
2020-10-12 23:15:13.000 286    13977.5039 109.3874 54967.7336 88888.00
2020-10-12 23:15:14.000 286    13979.8122 111.7693 54965.2456 88888.00
2020-10-12 23:15:15.000 286    13978.2276 110.2680 54967.0490 88888.00
2020-10-12 23:15:16.000 286    13977.6045 109.6278 54967.5668 88888.00
2020-10-12 23:15:17.000 286    13977.5603 109.5419 54967.4244 88888.00
2020-10-12 23:15:18.000 286    13977.5677 109.4021 54967.4858 88888.00
2020-10-12 23:15:19.000 286    13978.5685 110.6802 54966.5166 88888.00
2020-10-12 23:15:20.000 286    13978.6274 110.5550 54966.3914 88888.00
2020-10-12 23:15:21.000 286    13977.6781 109.5812 54967.5226 88888.00
2020-10-12 23:15:22.000 286    13977.5775 109.5395 54967.4735 88888.00
2020-10-12 23:15:23.000 286    13977.7418 109.6474 54967.3263 88888.00
2020-10-12 23:15:24.000 286    13977.7173 109.5051 54967.5054 88888.00
2020-10-12 23:15:25.000 286    13977.4696 109.5591 54967.6502 88888.00
2020-10-12 23:15:26.000 286    13977.6707 109.6278 54967.3287 88888.00
2020-10-12 23:15:27.000 286    13977.9749 109.7872 54967.4220 88888.00
2020-10-12 23:15:28.000 286    13977.6462 109.6474 54967.6477 88888.00
2020-10-12 23:15:29.000 286    13977.7320 109.6769 54967.4318 88888.00
2020-10-12 23:15:30.000 286    13977.6756 109.5174 54967.5201 88888.00
2020-10-12 23:15:31.000 286    13977.7958 109.8486 54967.5962 88888.00
2020-10-12 23:15:32.000 286    13977.6805 109.7210 54967.5373 88888.00
2020-10-12 23:15:33.000 286    13977.7418 109.6155 54967.6305 88888.00
2020-10-12 23:15:34.000 286    13977.8081 109.7455 54967.6821 88888.00
2020-10-12 23:15:35.000 286    13977.7737 109.8265 54967.4171 88888.00
2020-10-12 23:15:36.000 286    13977.9283 109.8044 54967.3484 88888.00
2020-10-12 23:15:37.000 286    13978.5906 110.5133 54966.7497 88888.00
2020-10-12 23:15:38.000 286    13978.8457 110.7709 54966.4847 88888.00
2020-10-12 23:15:39.000 286    13977.6462 109.6302 54967.7336 88888.00
2020-10-12 23:15:40.000 286    13977.9258 109.7897 54967.4269 88888.00
2020-10-12 23:15:41.000 286    13977.6560 109.7480 54967.6943 88888.00
2020-10-12 23:15:42.000 286    13977.8841 109.8976 54967.5079 88888.00
2020-10-12 23:15:43.000 286    13979.2627 111.1732 54966.1387 88888.00
2020-10-12 23:15:44.000 286    13978.4630 110.4422 54966.9435 88888.00
2020-10-12 23:15:45.000 286    13977.8228 109.8069 54967.5815 88888.00
2020-10-12 23:15:46.000 286    13977.9136 109.7603 54967.6134 88888.00
2020-10-12 23:15:47.000 286    13979.6601 111.6099 54965.8688 88888.00
2020-10-12 23:15:48.000 286    13978.3649 110.4030 54967.0907 88888.00
2020-10-12 23:15:49.000 286    13977.9430 109.8706 54967.5152 88888.00
2020-10-12 23:15:50.000 286    13978.0607 109.8486 54967.4097 88888.00
2020-10-12 23:15:51.000 286    13977.8694 109.9123 54967.6281 88888.00
2020-10-12 23:15:52.000 286    13978.2349 110.2754 54967.2600 88888.00
2020-10-12 23:15:53.000 286    13979.5669 111.5412 54965.8124 88888.00
2020-10-12 23:15:54.000 286    13977.9651 109.9908 54967.6796 88888.00
2020-10-12 23:15:55.000 286    13978.1000 109.9565 54967.4686 88888.00
2020-10-12 23:15:56.000 286    13978.0509 109.9933 54967.6305 88888.00
2020-10-12 23:15:57.000 286    13977.8719 109.8020 54967.7925 88888.00
2020-10-12 23:15:58.000 286    13978.9340 110.7685 54966.7399 88888.00
2020-10-12 23:15:59.000 286    13979.8662 111.7644 54965.7805 88888.00
2020-10-12 23:16:00.000 286    13977.9675 109.8461 54967.7483 88888.00
2020-10-12 23:16:01.000 286    13978.0068 109.9467 54967.6502 88888.00
2020-10-12 23:16:02.000 286    13978.0706 109.8805 54967.6747 88888.00
2020-10-12 23:16:03.000 286    13977.9822 110.0031 54967.5152 88888.00
2020-10-12 23:16:04.000 286    13979.5448 111.4897 54965.9571 88888.00
2020-10-12 23:16:05.000 286    13978.3183 110.1650 54967.4146 88888.00
2020-10-12 23:16:06.000 286    13977.9111 109.8878 54967.8833 88888.00
2020-10-12 23:16:07.000 286    13978.0632 109.8731 54967.5545 88888.00
2020-10-12 23:16:08.000 286    13978.0068 109.7971 54967.6821 88888.00
2020-10-12 23:16:09.000 286    13977.9185 110.0325 54967.8170 88888.00
2020-10-12 23:16:10.000 286    13978.1049 109.9050 54967.6109 88888.00
2020-10-12 23:16:11.000 286    13977.8866 109.7823 54967.9201 88888.00
2020-10-12 23:16:12.000 286    13977.9896 109.8952 54967.7140 88888.00
2020-10-12 23:16:13.000 286    13978.0264 109.7480 54967.7287 88888.00
2020-10-12 23:16:14.000 286    13978.0804 109.9369 54967.6993 88888.00
2020-10-12 23:16:15.000 286    13978.0583 110.1012 54967.7680 88888.00
2020-10-12 23:16:16.000 286    13977.9749 109.7504 54967.7189 88888.00
2020-10-12 23:16:17.000 286    13978.0681 109.9197 54967.8244 88888.00
2020-10-12 23:16:18.000 286    13977.8252 109.7774 54967.9446 88888.00
2020-10-12 23:16:19.000 286    13978.1196 109.8240 54967.6330 88888.00
2020-10-12 23:16:20.000 286    13978.1392 109.9025 54967.7508 88888.00
2020-10-12 23:16:21.000 286    13978.0387 109.8927 54967.8833 88888.00
2020-10-12 23:16:22.000 286    13978.0239 109.9467 54967.7042 88888.00
2020-10-12 23:16:23.000 286    13978.1491 109.9197 54967.6624 88888.00
2020-10-12 23:16:24.000 286    13978.0877 109.9859 54967.6993 88888.00
2020-10-12 23:16:25.000 286    13977.9847 109.9173 54967.8268 88888.00
2020-10-12 23:16:26.000 286    13978.0460 109.8265 54967.7459 88888.00
2020-10-12 23:16:27.000 286    13978.5146 110.3588 54967.3042 88888.00
2020-10-12 23:16:28.000 286    13979.5081 111.3646 54966.3644 88888.00
2020-10-12 23:16:29.000 286    13978.1196 109.9688 54967.7606 88888.00
2020-10-12 23:16:30.000 286    13978.1123 109.7971 54967.5324 88888.00
2020-10-12 23:16:31.000 286    13978.1270 109.9099 54967.6011 88888.00
2020-10-12 23:16:32.000 286    13978.1172 109.8805 54967.6772 88888.00
2020-10-12 23:16:33.000 286    13978.6299 110.5428 54967.0441 88888.00
2020-10-12 23:16:34.000 286    13979.1327 111.1193 54966.4920 88888.00
2020-10-12 23:16:35.000 286    13978.1736 109.7578 54967.6993 88888.00
2020-10-12 23:16:36.000 286    13978.0362 109.9025 54967.7778 88888.00
2020-10-12 23:16:37.000 286    13977.9356 109.9516 54967.6772 88888.00
2020-10-12 23:16:38.000 286    13978.1441 109.8584 54967.5741 88888.00
2020-10-12 23:16:39.000 286    13978.1687 109.8976 54967.6428 88888.00
2020-10-12 23:16:40.000 286    13977.8890 109.8142 54967.8955 88888.00
2020-10-12 23:16:41.000 286    13977.8939 109.8020 54967.7557 88888.00
2020-10-12 23:16:42.000 286    13977.8596 109.6670 54967.7483 88888.00
2020-10-12 23:16:43.000 286    13978.0190 109.9418 54967.7312 88888.00
2020-10-12 23:16:44.000 286    13978.0166 109.8388 54967.5766 88888.00
2020-10-12 23:16:45.000 286    13977.8768 109.7382 54967.6477 88888.00
2020-10-12 23:16:46.000 286    13978.0607 109.8952 54967.5201 88888.00
2020-10-12 23:16:47.000 286    13978.0485 109.9491 54967.6085 88888.00
2020-10-12 23:16:48.000 286    13977.9111 109.7406 54967.8906 88888.00
2020-10-12 23:16:49.000 286    13978.0092 109.7799 54967.6821 88888.00
2020-10-12 23:16:50.000 286    13977.8694 109.5346 54967.8759 88888.00
2020-10-12 23:16:51.000 286    13978.7795 110.7341 54966.9067 88888.00
2020-10-12 23:16:52.000 286    13979.6945 111.6050 54965.9056 88888.00
2020-10-12 23:16:53.000 286    13977.7100 109.6867 54967.9569 88888.00
2020-10-12 23:16:54.000 286    13977.6732 109.6572 54967.8219 88888.00
2020-10-12 23:16:55.000 286    13977.9577 109.8020 54967.7066 88888.00
2020-10-12 23:16:56.000 286    13977.8032 109.5984 54967.7066 88888.00
2020-10-12 23:16:57.000 286    13979.5694 111.5878 54965.8026 88888.00
2020-10-12 23:16:58.000 286    13978.0951 110.0276 54967.6453 88888.00
2020-10-12 23:16:59.000 286    13977.9307 109.8829 54967.8195 88888.00
2020-10-12 23:17:00.000 286    13977.7100 109.7627 54967.8072 88888.00
2020-10-12 23:17:01.000 286    13977.6683 109.7921 54967.6772 88888.00
2020-10-12 23:17:02.000 286    13977.8326 109.8535 54967.6183 88888.00
2020-10-12 23:17:03.000 286    13977.5898 109.8044 54967.8759 88888.00
2020-10-12 23:17:04.000 286    13977.7737 109.7406 54967.6011 88888.00
2020-10-12 23:17:05.000 286    13977.7149 109.5248 54967.8318 88888.00
2020-10-12 23:17:06.000 286    13977.9209 109.8510 54967.4269 88888.00
2020-10-12 23:17:07.000 286    13977.7149 109.7799 54967.6330 88888.00
2020-10-12 23:17:08.000 286    13977.7566 109.6744 54967.7238 88888.00
2020-10-12 23:17:09.000 286    13977.6511 109.9246 54967.7949 88888.00
2020-10-12 23:17:10.000 286    13977.5162 109.6867 54967.6796 88888.00
2020-10-12 23:17:11.000 286    13977.7737 109.8780 54967.6109 88888.00
2020-10-12 23:17:12.000 286    13977.6658 109.7480 54967.7508 88888.00
2020-10-12 23:17:13.000 286    13977.6462 109.7725 54967.7851 88888.00
2020-10-12 23:17:14.000 286    13977.9234 110.0105 54967.5962 88888.00
2020-10-12 23:17:15.000 286    13977.5407 109.6891 54967.6502 88888.00
2020-10-12 23:17:16.000 286    13977.6928 109.8363 54967.5349 88888.00
2020-10-12 23:17:17.000 286    13977.5824 109.8755 54967.7778 88888.00
2020-10-12 23:17:18.000 286    13977.7762 109.9050 54967.6502 88888.00
2020-10-12 23:17:19.000 286    13977.7762 109.8878 54967.5250 88888.00
2020-10-12 23:17:20.000 286    13978.2815 110.3882 54966.9386 88888.00
2020-10-12 23:17:21.000 286    13979.0984 110.9991 54966.2516 88888.00
2020-10-12 23:17:22.000 286    13977.6707 109.9663 54967.6379 88888.00
2020-10-12 23:17:23.000 286    13977.6977 109.9074 54967.7483 88888.00
2020-10-12 23:17:24.000 286    13977.7590 109.7578 54967.6232 88888.00
2020-10-12 23:17:25.000 286    13978.5489 110.6458 54966.8576 88888.00
2020-10-12 23:17:26.000 286    13978.6568 111.0064 54966.7374 88888.00
2020-10-12 23:17:27.000 286    13977.5063 109.7946 54967.7483 88888.00
2020-10-12 23:17:28.000 286    13977.7369 109.8118 54967.5422 88888.00
2020-10-12 23:17:29.000 286    13977.6020 109.6033 54967.6747 88888.00
2020-10-12 23:17:30.000 286    13977.8841 109.8020 54967.7900 88888.00
2020-10-12 23:17:31.000 286    13977.7418 109.7676 54967.6870 88888.00
2020-10-12 23:17:32.000 286    13977.7026 109.6450 54967.8514 88888.00
2020-10-12 23:17:33.000 286    13977.7541 109.9908 54967.7680 88888.00
2020-10-12 23:17:34.000 286    13977.6830 109.9393 54967.6649 88888.00
2020-10-12 23:17:35.000 286    13977.5309 109.8093 54967.6060 88888.00
2020-10-12 23:17:36.000 286    13977.7590 109.6646 54967.5864 88888.00
2020-10-12 23:17:37.000 286    13977.7590 109.7406 54967.7606 88888.00
2020-10-12 23:17:38.000 286    13977.3665 109.6891 54968.0305 88888.00
2020-10-12 23:17:39.000 286    13978.7133 110.9892 54966.5804 88888.00
2020-10-12 23:17:40.000 286    13979.0591 111.2689 54966.1363 88888.00
2020-10-12 23:17:41.000 286    13977.7198 109.8216 54967.8808 88888.00
2020-10-12 23:17:42.000 286    13977.4941 109.7431 54967.8440 88888.00
2020-10-12 23:17:43.000 286    13977.6241 109.9884 54967.7189 88888.00
2020-10-12 23:17:44.000 286    13977.6118 109.7652 54967.6845 88888.00
2020-10-12 23:17:45.000 286    13978.4140 110.4839 54966.9116 88888.00
2020-10-12 23:17:46.000 286    13978.9512 111.0064 54966.3252 88888.00
2020-10-12 23:17:47.000 286    13977.6952 109.9835 54967.8097 88888.00
2020-10-12 23:17:48.000 286    13977.4794 109.8412 54967.7434 88888.00
2020-10-12 23:17:49.000 286    13977.7517 109.8388 54967.6428 88888.00
2020-10-12 23:17:50.000 286    13977.5628 109.8535 54967.8636 88888.00
2020-10-12 23:17:51.000 286    13977.4450 109.8608 54967.8735 88888.00
2020-10-12 23:17:52.000 286    13977.6241 109.8952 54967.7385 88888.00
2020-10-12 23:17:53.000 286    13977.4524 109.7480 54967.7213 88888.00
2020-10-12 23:17:54.000 286    13978.4998 110.7807 54966.8159 88888.00
2020-10-12 23:17:55.000 286    13978.6446 110.9058 54966.5239 88888.00
2020-10-12 23:17:56.000 286    13977.6290 109.7676 54967.6993 88888.00
2020-10-12 23:17:57.000 286    13977.7124 109.9148 54967.6428 88888.00
2020-10-12 23:17:58.000 286    13977.6633 109.8854 54967.8489 88888.00
2020-10-12 23:17:59.000 286    13977.6707 110.0644 54967.8146 88888.00
2020-10-12 23:18:00.000 286    13977.6020 110.0301 54967.7753 88888.00
2020-10-12 23:18:01.000 286    13977.5431 109.8044 54967.8882 88888.00
2020-10-12 23:18:02.000 286    13977.4229 109.8682 54967.8489 88888.00
2020-10-12 23:18:03.000 286    13977.3543 109.7676 54967.9005 88888.00
2020-10-12 23:18:04.000 286    13977.6265 109.9614 54967.5913 88888.00
2020-10-12 23:18:05.000 286    13977.4696 109.8903 54967.9054 88888.00
2020-10-12 23:18:06.000 286    13977.5628 109.9614 54967.8440 88888.00
2020-10-12 23:18:07.000 286    13977.4720 109.9074 54967.8514 88888.00
2020-10-12 23:18:08.000 286    13977.4720 109.8584 54967.8318 88888.00
2020-10-12 23:18:09.000 286    13979.3143 111.6982 54966.0430 88888.00
2020-10-12 23:18:10.000 286    13977.9994 110.2950 54967.5741 88888.00
2020-10-12 23:18:11.000 286    13977.5358 110.0620 54967.7066 88888.00
2020-10-12 23:18:12.000 286    13977.6364 109.8927 54967.7385 88888.00
2020-10-12 23:18:13.000 286    13977.6094 109.9099 54967.8661 88888.00
2020-10-12 23:18:14.000 286    13977.5088 110.0890 54967.7827 88888.00
2020-10-12 23:18:15.000 286    13979.3069 111.8257 54965.8148 88888.00
2020-10-12 23:18:16.000 286    13977.5971 109.9516 54967.6453 88888.00
2020-10-12 23:18:17.000 286    13977.4769 110.0154 54967.9741 88888.00
2020-10-12 23:18:18.000 286    13977.6339 110.1086 54967.6723 88888.00
2020-10-12 23:18:19.000 286    13977.5260 110.0399 54967.7164 88888.00
2020-10-12 23:18:20.000 286    13977.4033 110.0350 54967.9839 88888.00
2020-10-12 23:18:21.000 286    13977.6560 110.0816 54967.7508 88888.00
2020-10-12 23:18:22.000 286    13977.4009 109.9320 54968.0624 88888.00
2020-10-12 23:18:23.000 286    13977.5628 109.9639 54967.8514 88888.00
2020-10-12 23:18:24.000 286    13977.5431 109.9393 54967.7312 88888.00
2020-10-12 23:18:25.000 286    13978.2374 110.8028 54967.1202 88888.00
2020-10-12 23:18:26.000 286    13979.2186 111.8306 54966.2221 88888.00
2020-10-12 23:18:27.000 286    13977.5922 110.1650 54967.6870 88888.00
2020-10-12 23:18:28.000 286    13977.6290 110.0693 54967.7532 88888.00
2020-10-12 23:18:29.000 286    13977.4082 109.9859 54967.8980 88888.00
2020-10-12 23:18:30.000 286    13977.4916 110.0252 54967.8857 88888.00
2020-10-12 23:18:31.000 286    13979.3388 112.1005 54965.7731 88888.00
2020-10-12 23:18:32.000 286    13977.4892 109.9320 54967.9005 88888.00
2020-10-12 23:18:33.000 286    13977.6216 110.0841 54967.8808 88888.00
2020-10-12 23:18:34.000 286    13977.4965 110.1429 54967.8195 88888.00
2020-10-12 23:18:35.000 286    13977.5579 109.9516 54967.8808 88888.00
2020-10-12 23:18:36.000 286    13977.5579 110.2362 54967.7213 88888.00
2020-10-12 23:18:37.000 286    13977.5677 109.9614 54967.8146 88888.00
2020-10-12 23:18:38.000 286    13977.4573 109.9614 54967.9741 88888.00
2020-10-12 23:18:39.000 286    13977.7247 110.1159 54967.9618 88888.00
2020-10-12 23:18:40.000 286    13977.6633 110.0939 54967.7434 88888.00
2020-10-12 23:18:41.000 286    13977.7026 110.0914 54967.8661 88888.00
2020-10-12 23:18:42.000 286    13977.6094 110.2288 54967.9667 88888.00
2020-10-12 23:18:43.000 286    13977.4818 109.9246 54967.8686 88888.00
2020-10-12 23:18:44.000 286    13977.7075 110.0595 54967.7802 88888.00
2020-10-12 23:18:45.000 286    13977.6118 110.1282 54967.9471 88888.00
2020-10-12 23:18:46.000 286    13977.6560 110.2509 54967.9029 88888.00
2020-10-12 23:18:47.000 286    13977.6854 110.0350 54967.9078 88888.00
2020-10-12 23:18:48.000 286    13977.5848 110.0424 54968.0158 88888.00
2020-10-12 23:18:49.000 286    13977.4916 110.0227 54968.0354 88888.00
2020-10-12 23:18:50.000 286    13977.7811 110.1233 54967.8636 88888.00
2020-10-12 23:18:51.000 286    13977.7860 110.0007 54967.8391 88888.00
2020-10-12 23:18:52.000 286    13977.7124 110.1503 54967.9201 88888.00
2020-10-12 23:18:53.000 286    13977.8964 110.2411 54967.8784 88888.00
2020-10-12 23:18:54.000 286    13977.9749 110.5698 54967.7459 88888.00
2020-10-12 23:18:55.000 286    13979.0273 111.6687 54966.4479 88888.00
2020-10-12 23:18:56.000 286    13977.7566 110.0963 54967.8465 88888.00
2020-10-12 23:18:57.000 286    13977.7737 110.0424 54967.9446 88888.00
2020-10-12 23:18:58.000 286    13977.6216 110.0301 54968.0575 88888.00
2020-10-12 23:18:59.000 286    13977.7026 110.1773 54968.0207 88888.00
2020-10-12 23:19:00.000 286    13978.7059 111.2763 54966.9877 88888.00
2020-10-12 23:19:01.000 286    13978.3747 110.8249 54967.1643 88888.00
2020-10-12 23:19:02.000 286    13977.8498 110.1380 54967.9324 88888.00
2020-10-12 23:19:03.000 286    13977.7737 110.1871 54968.0943 88888.00
2020-10-12 23:19:04.000 286    13977.7418 110.2018 54967.9912 88888.00
2020-10-12 23:19:05.000 286    13977.8056 110.3294 54967.9078 88888.00
2020-10-12 23:19:06.000 286    13977.8768 110.2460 54967.7900 88888.00
2020-10-12 23:19:07.000 286    13977.8056 110.1773 54968.0207 88888.00
2020-10-12 23:19:08.000 286    13977.8326 110.2435 54967.9643 88888.00
2020-10-12 23:19:09.000 286    13977.9724 110.2533 54967.6379 88888.00
2020-10-12 23:19:10.000 286    13977.8130 110.0620 54968.0207 88888.00
2020-10-12 23:19:11.000 286    13977.8939 110.2092 54967.9471 88888.00
2020-10-12 23:19:12.000 286    13979.5841 112.0563 54966.0847 88888.00
2020-10-12 23:19:13.000 286    13978.2913 110.7979 54967.2919 88888.00
2020-10-12 23:19:14.000 286    13977.7247 110.1356 54968.0330 88888.00
2020-10-12 23:19:15.000 286    13977.9185 110.2312 54967.8612 88888.00
2020-10-12 23:19:16.000 286    13977.7369 110.0375 54968.0501 88888.00
2020-10-12 23:19:17.000 286    13979.1646 111.5584 54966.3743 88888.00
2020-10-12 23:19:18.000 286    13978.2202 110.6826 54967.4760 88888.00
2020-10-12 23:19:19.000 286    13977.7247 110.2288 54968.0698 88888.00
2020-10-12 23:19:20.000 286    13977.4696 110.1552 54968.0526 88888.00
2020-10-12 23:19:21.000 286    13977.7075 110.1969 54967.9152 88888.00
2020-10-12 23:19:22.000 286    13977.7590 110.1675 54967.9005 88888.00
2020-10-12 23:19:23.000 286    13977.7762 110.2877 54967.9593 88888.00
2020-10-12 23:19:24.000 286    13977.5628 110.1675 54968.1311 88888.00
2020-10-12 23:19:25.000 286    13977.5701 110.1012 54968.0011 88888.00
2020-10-12 23:19:26.000 286    13977.5652 109.9761 54967.9520 88888.00
2020-10-12 23:19:27.000 286    13977.9087 110.2411 54967.8882 88888.00
2020-10-12 23:19:28.000 286    13977.6707 110.3097 54968.0084 88888.00
2020-10-12 23:19:29.000 286    13977.6560 110.1871 54967.8808 88888.00
2020-10-12 23:19:30.000 286    13977.6732 110.2288 54967.8784 88888.00
2020-10-12 23:19:31.000 286    13977.6045 110.1699 54968.0452 88888.00
2020-10-12 23:19:32.000 286    13977.8007 110.2362 54967.9274 88888.00
2020-10-12 23:19:33.000 286    13977.5922 110.1601 54968.0771 88888.00
2020-10-12 23:19:34.000 286    13977.6069 110.2460 54967.8906 88888.00
2020-10-12 23:19:35.000 286    13977.7934 110.3024 54967.8391 88888.00
2020-10-12 23:19:36.000 286    13977.7124 110.2729 54967.9103 88888.00
2020-10-12 23:19:37.000 286    13977.7713 110.2362 54967.8735 88888.00
2020-10-12 23:19:38.000 286    13977.7443 110.2582 54967.9152 88888.00
2020-10-12 23:19:39.000 286    13977.6143 110.2239 54968.0354 88888.00
2020-10-12 23:19:40.000 286    13977.7198 110.2509 54967.8244 88888.00
2020-10-12 23:19:41.000 286    13979.4099 112.1275 54965.7805 88888.00
2020-10-12 23:19:42.000 286    13977.7860 110.2631 54967.6821 88888.00
2020-10-12 23:19:43.000 286    13977.8473 110.1895 54967.7140 88888.00
2020-10-12 23:19:44.000 286    13977.6535 110.3514 54967.8489 88888.00
2020-10-12 23:19:45.000 286    13977.5554 110.2067 54968.0918 88888.00
2020-10-12 23:19:46.000 286    13977.6437 110.3392 54967.9397 88888.00
2020-10-12 23:19:47.000 286    13979.5498 112.2599 54966.0602 88888.00
2020-10-12 23:19:48.000 286    13977.6364 110.1895 54967.8195 88888.00
2020-10-12 23:19:49.000 286    13977.7737 110.3539 54967.8489 88888.00
2020-10-12 23:19:50.000 286    13977.8547 110.4348 54967.8367 88888.00
2020-10-12 23:19:51.000 286    13977.4990 110.3220 54968.0231 88888.00
2020-10-12 23:19:52.000 286    13977.8228 110.5403 54967.7017 88888.00
2020-10-12 23:19:53.000 286    13977.5775 110.2165 54967.9716 88888.00
2020-10-12 23:19:54.000 286    13977.7418 110.1454 54967.8072 88888.00
2020-10-12 23:19:55.000 286    13977.6830 110.2165 54967.9274 88888.00
2020-10-12 23:19:56.000 286    13977.5063 110.1331 54967.9544 88888.00
2020-10-12 23:19:57.000 286    13977.8473 110.3514 54967.7557 88888.00
2020-10-12 23:19:58.000 286    13979.4320 111.8331 54966.0307 88888.00
2020-10-12 23:19:59.000 286    13978.0583 110.4937 54967.4122 88888.00
2020-10-12 23:20:00.000 286    13978.5047 111.0579 54967.0662 88888.00
2020-10-12 23:20:01.000 286    13978.8040 111.1830 54966.9926 88888.00
2020-10-12 23:20:02.000 286    13977.8400 110.2729 54967.7876 88888.00
2020-10-12 23:20:03.000 286    13977.8645 110.1478 54967.8293 88888.00
2020-10-12 23:20:04.000 286    13977.6069 110.1994 54967.9593 88888.00
2020-10-12 23:20:05.000 286    13978.4729 110.9941 54967.1153 88888.00
2020-10-12 23:20:06.000 286    13978.6151 111.2125 54966.6761 88888.00
2020-10-12 23:20:07.000 286    13978.3674 110.8789 54967.2331 88888.00
2020-10-12 23:20:08.000 286    13979.5350 112.0097 54966.1927 88888.00
2020-10-12 23:20:09.000 286    13977.6781 110.2411 54967.9299 88888.00
2020-10-12 23:20:10.000 286    13977.4867 109.9173 54967.8833 88888.00
2020-10-12 23:20:11.000 286    13977.7418 110.1209 54967.7827 88888.00
2020-10-12 23:20:12.000 286    13977.6732 110.0154 54967.8489 88888.00
2020-10-12 23:20:13.000 286    13979.3314 111.7767 54966.2319 88888.00
2020-10-12 23:20:14.000 286    13977.7247 110.2680 54967.8072 88888.00
2020-10-12 23:20:15.000 286    13977.5309 110.0546 54968.0305 88888.00
2020-10-12 23:20:16.000 286    13977.6192 110.0522 54967.6747 88888.00
2020-10-12 23:20:17.000 286    13977.5799 110.0129 54967.9520 88888.00
2020-10-12 23:20:18.000 286    13977.5726 110.1822 54967.8784 88888.00
2020-10-12 23:20:19.000 286    13977.5309 110.0571 54967.7802 88888.00
2020-10-12 23:20:20.000 286    13977.5726 109.9737 54967.9446 88888.00
2020-10-12 23:20:21.000 286    13978.4262 110.9941 54967.0711 88888.00
2020-10-12 23:20:22.000 286    13978.6348 111.0726 54966.7350 88888.00
2020-10-12 23:20:23.000 286    13977.5530 110.0227 54967.8833 88888.00
2020-10-12 23:20:24.000 286    13977.5137 110.1159 54967.9250 88888.00
2020-10-12 23:20:25.000 286    13977.4794 109.9050 54967.9005 88888.00
2020-10-12 23:20:26.000 286    13978.4827 110.9058 54966.8969 88888.00
2020-10-12 23:20:27.000 286    13979.6773 112.1692 54965.6848 88888.00
2020-10-12 23:20:28.000 286    13977.9847 110.3637 54967.6649 88888.00
2020-10-12 23:20:29.000 286    13977.5579 110.1209 54967.8514 88888.00
2020-10-12 23:20:30.000 286    13977.7247 110.0105 54967.8367 88888.00
2020-10-12 23:20:31.000 286    13978.7231 111.4357 54966.5730 88888.00
2020-10-12 23:20:32.000 286    13978.0289 110.4815 54967.3656 88888.00
2020-10-12 23:20:33.000 286    13977.4401 109.7995 54967.9814 88888.00
2020-10-12 23:20:34.000 286    13977.5652 109.9442 54967.8391 88888.00
2020-10-12 23:20:35.000 286    13977.6388 110.1307 54967.9127 88888.00
2020-10-12 23:20:36.000 286    13977.7124 110.2092 54967.8318 88888.00
2020-10-12 23:20:37.000 286    13979.4590 111.8993 54966.0013 88888.00
2020-10-12 23:20:38.000 286    13977.5554 110.0742 54967.8219 88888.00
2020-10-12 23:20:39.000 286    13977.4450 109.7921 54967.9961 88888.00
2020-10-12 23:20:40.000 286    13977.2929 109.8755 54968.1483 88888.00
2020-10-12 23:20:41.000 286    13977.3665 109.8780 54967.9005 88888.00
2020-10-12 23:20:42.000 286    13977.5579 110.0301 54967.8661 88888.00
2020-10-12 23:20:43.000 286    13977.4009 109.8608 54968.0722 88888.00
2020-10-12 23:20:44.000 286    13977.6069 110.2116 54967.8440 88888.00
2020-10-12 23:20:45.000 286    13977.3911 109.8854 54967.9961 88888.00
2020-10-12 23:20:46.000 286    13977.4524 109.8878 54968.0280 88888.00
2020-10-12 23:20:47.000 286    13977.4450 110.0031 54968.0207 88888.00
2020-10-12 23:20:48.000 286    13977.5211 110.0620 54967.8759 88888.00
2020-10-12 23:20:49.000 286    13977.5162 110.0595 54967.7557 88888.00
2020-10-12 23:20:50.000 286    13977.4965 109.8388 54967.9814 88888.00
2020-10-12 23:20:51.000 286    13977.3641 110.0448 54968.0452 88888.00
2020-10-12 23:20:52.000 286    13977.3297 109.7848 54967.9127 88888.00
2020-10-12 23:20:53.000 286    13977.5137 109.9074 54967.8808 88888.00
2020-10-12 23:20:54.000 286    13977.4573 110.1110 54967.9152 88888.00
2020-10-12 23:20:55.000 286    13977.3469 109.8044 54967.9814 88888.00
2020-10-12 23:20:56.000 286    13977.5505 109.9614 54967.8661 88888.00
2020-10-12 23:20:57.000 286    13977.2635 109.9933 54967.9397 88888.00
2020-10-12 23:20:58.000 286    13977.4499 109.9418 54967.9176 88888.00
2020-10-12 23:20:59.000 286    13977.4941 110.0350 54967.9103 88888.00
2020-10-12 23:21:00.000 286    13978.6323 111.2713 54966.6712 88888.00
2020-10-12 23:21:01.000 286    13979.6675 112.0980 54965.7020 88888.00
2020-10-12 23:21:02.000 286    13977.3911 109.9491 54968.0379 88888.00
2020-10-12 23:21:03.000 286    13977.2292 109.7480 54967.9520 88888.00
2020-10-12 23:21:04.000 286    13977.3444 109.8314 54968.0943 88888.00
2020-10-12 23:21:05.000 286    13977.2586 109.8486 54968.0845 88888.00
2020-10-12 23:21:06.000 286    13978.7697 111.2370 54966.4209 88888.00
2020-10-12 23:21:07.000 286    13977.6707 110.1944 54967.7164 88888.00
2020-10-12 23:21:08.000 286    13977.4058 110.1307 54967.9201 88888.00
2020-10-12 23:21:09.000 286    13977.1556 109.7799 54967.9863 88888.00
2020-10-12 23:21:10.000 286    13977.3101 109.9050 54968.0158 88888.00
2020-10-12 23:21:11.000 286    13977.1924 109.7921 54968.0599 88888.00
2020-10-12 23:21:12.000 286    13977.2954 109.8927 54967.8367 88888.00
2020-10-12 23:21:13.000 286    13977.3297 110.0105 54967.9274 88888.00
2020-10-12 23:21:14.000 286    13977.1629 109.7578 54968.0992 88888.00
2020-10-12 23:21:15.000 286    13977.2439 109.8903 54968.0182 88888.00
2020-10-12 23:21:16.000 286    13977.0280 109.7652 54968.1949 88888.00
2020-10-12 23:21:17.000 286    13977.2120 109.8755 54967.9054 88888.00
2020-10-12 23:21:18.000 286    13977.1507 109.7038 54968.1017 88888.00
2020-10-12 23:21:19.000 286    13977.2390 109.9516 54968.0035 88888.00
2020-10-12 23:21:20.000 286    13977.1090 109.8118 54967.8612 88888.00
2020-10-12 23:21:21.000 286    13977.2242 109.8388 54968.0869 88888.00
2020-10-12 23:21:22.000 286    13977.2512 109.8559 54968.1237 88888.00
2020-10-12 23:21:23.000 286    13977.1408 109.8535 54968.0649 88888.00
2020-10-12 23:21:24.000 286    13977.3911 109.8314 54967.9176 88888.00
2020-10-12 23:21:25.000 286    13977.1703 110.0767 54968.0550 88888.00
2020-10-12 23:21:26.000 286    13977.2144 109.8608 54967.9397 88888.00
2020-10-12 23:21:27.000 286    13977.0967 109.8952 54968.0379 88888.00
2020-10-12 23:21:28.000 286    13977.0991 109.7186 54967.9029 88888.00
2020-10-12 23:21:29.000 286    13977.3935 110.0154 54967.7312 88888.00
2020-10-12 23:21:30.000 286    13978.8874 111.4283 54966.2835 88888.00
2020-10-12 23:21:31.000 286    13977.3371 109.9565 54968.0820 88888.00
2020-10-12 23:21:32.000 286    13977.2292 109.8510 54967.8686 88888.00
2020-10-12 23:21:33.000 286    13977.3101 109.9074 54967.9348 88888.00
2020-10-12 23:21:34.000 286    13977.1139 109.8706 54968.0771 88888.00
2020-10-12 23:21:35.000 286    13977.8547 110.4864 54967.2453 88888.00
2020-10-12 23:21:36.000 286    13978.5023 111.2763 54966.5411 88888.00
2020-10-12 23:21:37.000 286    13977.0967 109.9908 54967.9397 88888.00
2020-10-12 23:21:38.000 286    13977.2439 109.9467 54967.8808 88888.00
2020-10-12 23:21:39.000 286    13977.1237 109.8976 54968.1237 88888.00
2020-10-12 23:21:40.000 286    13977.1580 109.8927 54967.9961 88888.00
2020-10-12 23:21:41.000 286    13977.3076 110.1233 54967.8195 88888.00
2020-10-12 23:21:42.000 286    13977.2709 110.0350 54968.0207 88888.00
2020-10-12 23:21:43.000 286    13977.1139 110.0227 54968.0207 88888.00
2020-10-12 23:21:44.000 286    13977.3739 110.1184 54967.8808 88888.00
2020-10-12 23:21:45.000 286    13977.0501 109.9884 54968.0894 88888.00
2020-10-12 23:21:46.000 286    13977.2684 110.0522 54967.8661 88888.00
2020-10-12 23:21:47.000 286    13976.9323 109.9688 54968.1409 88888.00
2020-10-12 23:21:48.000 286    13977.3101 110.2435 54967.8514 88888.00
2020-10-12 23:21:49.000 286    13977.1433 110.0105 54968.1336 88888.00
2020-10-12 23:21:50.000 286    13976.9765 110.0301 54968.0599 88888.00
2020-10-12 23:21:51.000 286    13977.1090 110.0595 54967.8931 88888.00
2020-10-12 23:21:52.000 286    13977.0550 109.9222 54967.9127 88888.00
2020-10-12 23:21:53.000 286    13977.1384 110.1454 54968.0060 88888.00
2020-10-12 23:21:54.000 286    13976.9740 110.1135 54968.1041 88888.00
2020-10-12 23:21:55.000 286    13977.0427 109.9982 54967.9520 88888.00
2020-10-12 23:21:56.000 286    13978.2276 111.2640 54966.7251 88888.00
2020-10-12 23:21:57.000 286    13978.6691 111.6467 54966.2982 88888.00
2020-10-12 23:21:58.000 286    13977.0722 110.1037 54968.0967 88888.00
2020-10-12 23:21:59.000 286    13977.0795 110.0620 54967.9888 88888.00
2020-10-12 23:22:00.000 286    13977.0010 110.1994 54968.1090 88888.00
2020-10-12 23:22:01.000 286    13977.1899 110.1380 54967.9593 88888.00
2020-10-12 23:22:02.000 286    13978.7967 111.9091 54966.1166 88888.00
2020-10-12 23:22:03.000 286    13977.0550 110.2509 54967.9250 88888.00
2020-10-12 23:22:04.000 286    13977.0918 110.1454 54967.9299 88888.00
2020-10-12 23:22:05.000 286    13976.9789 110.0056 54968.0158 88888.00
2020-10-12 23:22:06.000 286    13977.0108 110.2729 54967.8906 88888.00
2020-10-12 23:22:07.000 286    13976.8784 110.0522 54968.0477 88888.00
2020-10-12 23:22:08.000 286    13977.1016 110.2239 54967.7900 88888.00
2020-10-12 23:22:09.000 286    13977.0771 110.3613 54968.0158 88888.00
2020-10-12 23:22:10.000 286    13976.7582 109.9859 54967.9274 88888.00
2020-10-12 23:22:11.000 286    13976.8268 110.1552 54967.9152 88888.00
2020-10-12 23:22:12.000 286    13976.8931 110.1626 54968.1630 88888.00
2020-10-12 23:22:13.000 286    13976.9372 110.3024 54967.9176 88888.00
2020-10-12 23:22:14.000 286    13976.9029 110.1331 54967.9324 88888.00
2020-10-12 23:22:15.000 286    13976.8440 110.1258 54968.0256 88888.00
2020-10-12 23:22:16.000 286    13976.8514 110.2092 54967.9765 88888.00
2020-10-12 23:22:17.000 286    13977.0722 110.0595 54967.7361 88888.00
2020-10-12 23:22:18.000 286    13976.9029 110.1110 54968.0747 88888.00
2020-10-12 23:22:19.000 286    13976.9176 110.2239 54968.0550 88888.00
2020-10-12 23:22:20.000 286    13976.9225 110.2435 54968.0354 88888.00
2020-10-12 23:22:21.000 286    13976.5963 110.1209 54968.0133 88888.00
2020-10-12 23:22:22.000 286    13977.0280 110.0693 54967.8268 88888.00
2020-10-12 23:22:23.000 286    13976.8268 110.0988 54968.0698 88888.00
2020-10-12 23:22:24.000 286    13977.0255 110.4201 54967.7876 88888.00
2020-10-12 23:22:25.000 286    13977.4328 110.8175 54967.1251 88888.00
2020-10-12 23:22:26.000 286    13977.9896 111.4259 54966.7031 88888.00
2020-10-12 23:22:27.000 286    13977.0059 110.1159 54967.7508 88888.00
2020-10-12 23:22:28.000 286    13976.7557 110.0767 54968.1605 88888.00
2020-10-12 23:22:29.000 286    13976.7876 110.2116 54967.9397 88888.00
2020-10-12 23:22:30.000 286    13977.8032 111.0530 54966.9779 88888.00
2020-10-12 23:22:31.000 286    13977.7811 111.0825 54967.1398 88888.00
2020-10-12 23:22:32.000 286    13976.8342 110.1773 54968.0231 88888.00
2020-10-12 23:22:33.000 286    13976.7606 110.1110 54967.9765 88888.00
2020-10-12 23:22:34.000 286    13976.8759 110.2950 54967.8931 88888.00
2020-10-12 23:22:35.000 286    13976.7214 110.2092 54967.9544 88888.00
2020-10-12 23:22:36.000 286    13976.9299 110.3343 54967.9152 88888.00
2020-10-12 23:22:37.000 286    13976.7753 110.2386 54968.0992 88888.00
2020-10-12 23:22:38.000 286    13976.8072 110.1626 54967.7655 88888.00
2020-10-12 23:22:39.000 286    13976.9569 110.2631 54967.8416 88888.00
2020-10-12 23:22:40.000 286    13976.6600 110.1699 54968.0011 88888.00
2020-10-12 23:22:41.000 286    13976.8538 110.2558 54967.8416 88888.00
2020-10-12 23:22:42.000 286    13976.8735 110.1920 54967.9814 88888.00
2020-10-12 23:22:43.000 286    13976.8955 110.2411 54967.7312 88888.00
2020-10-12 23:22:44.000 286    13976.9127 110.1429 54967.8784 88888.00
2020-10-12 23:22:45.000 286    13976.8048 110.2043 54967.9348 88888.00
2020-10-12 23:22:46.000 286    13976.7925 110.1086 54968.0403 88888.00
2020-10-12 23:22:47.000 286    13978.7819 112.1152 54965.9719 88888.00
2020-10-12 23:22:48.000 286    13977.0623 110.3833 54967.6674 88888.00
2020-10-12 23:22:49.000 286    13976.9152 110.1724 54967.9569 88888.00
2020-10-12 23:22:50.000 286    13976.8465 110.3343 54968.0526 88888.00
2020-10-12 23:22:51.000 286    13976.8440 110.1454 54968.0771 88888.00
2020-10-12 23:22:52.000 286    13978.3379 111.7423 54966.4013 88888.00
2020-10-12 23:22:53.000 286    13977.5848 110.7071 54967.2576 88888.00
2020-10-12 23:22:54.000 286    13976.8318 110.1797 54967.9029 88888.00
2020-10-12 23:22:55.000 286    13976.7557 110.0571 54967.9250 88888.00
2020-10-12 23:22:56.000 286    13976.9470 110.2680 54967.9274 88888.00
2020-10-12 23:22:57.000 286    13976.7582 110.0963 54968.0477 88888.00
2020-10-12 23:22:58.000 286    13976.9421 110.0865 54967.9446 88888.00
2020-10-12 23:22:59.000 286    13976.7778 110.1282 54968.0280 88888.00
2020-10-12 23:23:00.000 286    13976.9299 110.1209 54967.8146 88888.00
2020-10-12 23:23:01.000 286    13976.6748 110.0301 54968.0133 88888.00
2020-10-12 23:23:02.000 286    13976.9470 110.1920 54967.8367 88888.00
2020-10-12 23:23:03.000 286    13976.7483 110.1282 54968.1679 88888.00
2020-10-12 23:23:04.000 286    13976.8391 110.1503 54967.7262 88888.00
2020-10-12 23:23:05.000 286    13976.7753 110.1626 54968.0452 88888.00
2020-10-12 23:23:06.000 286    13976.8440 110.0816 54967.8906 88888.00
2020-10-12 23:23:07.000 286    13976.5668 110.0742 54968.1237 88888.00
2020-10-12 23:23:08.000 286    13976.9152 110.2018 54967.8882 88888.00
2020-10-12 23:23:09.000 286    13976.7385 110.1184 54968.0575 88888.00
2020-10-12 23:23:10.000 286    13976.7729 110.0301 54967.9176 88888.00
2020-10-12 23:23:11.000 286    13976.6183 110.0718 54968.0305 88888.00
2020-10-12 23:23:12.000 286    13977.0280 110.3637 54967.7630 88888.00
2020-10-12 23:23:13.000 286    13976.6478 109.9908 54967.9471 88888.00
2020-10-12 23:23:14.000 286    13976.8514 110.2043 54968.1139 88888.00
2020-10-12 23:23:15.000 286    13976.6429 110.0767 54968.1385 88888.00
2020-10-12 23:23:16.000 286    13978.3232 111.6344 54966.2246 88888.00
2020-10-12 23:23:17.000 286    13976.8514 110.1895 54967.8612 88888.00
2020-10-12 23:23:18.000 286    13976.6576 110.1969 54967.9299 88888.00
2020-10-12 23:23:19.000 286    13976.6797 110.1012 54967.8710 88888.00
2020-10-12 23:23:20.000 286    13976.7410 110.1258 54967.9741 88888.00
2020-10-12 23:23:21.000 286    13977.1580 110.6924 54967.4637 88888.00
2020-10-12 23:23:22.000 286    13978.0951 111.5461 54966.4822 88888.00
2020-10-12 23:23:23.000 286    13976.7876 110.3686 54968.0133 88888.00
2020-10-12 23:23:24.000 286    13976.8465 110.3146 54967.9005 88888.00
2020-10-12 23:23:25.000 286    13976.7066 110.2386 54967.8563 88888.00
2020-10-12 23:23:26.000 286    13976.7974 110.0424 54967.9495 88888.00
2020-10-12 23:23:27.000 286    13976.6919 110.1061 54968.0771 88888.00
2020-10-12 23:23:28.000 286    13976.4957 110.0742 54968.0722 88888.00
2020-10-12 23:23:29.000 286    13976.8342 110.2999 54967.8465 88888.00
2020-10-12 23:23:30.000 286    13976.5472 110.1282 54967.8833 88888.00
2020-10-12 23:23:31.000 286    13977.7688 111.1953 54966.8233 88888.00
2020-10-12 23:23:32.000 286    13978.1466 111.6663 54966.5975 88888.00
2020-10-12 23:23:33.000 286    13976.7336 110.2656 54967.9176 88888.00
2020-10-12 23:23:34.000 286    13976.6649 110.1748 54967.8587 88888.00
2020-10-12 23:23:35.000 286    13976.5742 110.0203 54968.1237 88888.00
2020-10-12 23:23:36.000 286    13976.6061 110.2435 54968.0501 88888.00
2020-10-12 23:23:37.000 286    13978.3060 111.9729 54966.1902 88888.00
2020-10-12 23:23:38.000 286    13976.5644 110.2263 54967.9225 88888.00
2020-10-12 23:23:39.000 286    13976.6895 110.1209 54967.8759 88888.00
2020-10-12 23:23:40.000 286    13976.5079 109.9590 54967.9446 88888.00
2020-10-12 23:23:41.000 286    13976.5374 110.0497 54968.0379 88888.00
2020-10-12 23:23:42.000 286    13976.5300 110.1086 54967.9324 88888.00
2020-10-12 23:23:43.000 286    13976.3804 109.9810 54968.1851 88888.00
2020-10-12 23:23:44.000 286    13976.3289 110.0424 54968.1704 88888.00
2020-10-12 23:23:45.000 286    13976.4932 109.9590 54967.8857 88888.00
2020-10-12 23:23:46.000 286    13976.5006 110.0865 54968.0575 88888.00
2020-10-12 23:23:47.000 286    13976.3877 110.0399 54968.1213 88888.00
2020-10-12 23:23:48.000 286    13976.4638 110.1135 54967.8710 88888.00
2020-10-12 23:23:49.000 286    13976.4294 109.9123 54968.0722 88888.00
2020-10-12 23:23:50.000 286    13976.3436 110.0620 54967.9471 88888.00
2020-10-12 23:23:51.000 286    13976.4466 110.1626 54968.0624 88888.00
2020-10-12 23:23:52.000 286    13976.2357 110.2067 54968.0182 88888.00
2020-10-12 23:23:53.000 286    13976.3068 110.0939 54967.9643 88888.00
2020-10-12 23:23:54.000 286    13976.2406 109.9271 54968.0060 88888.00
2020-10-12 23:23:55.000 286    13976.1964 109.9712 54968.0747 88888.00
2020-10-12 23:23:56.000 286    13976.4466 110.2411 54967.8318 88888.00
2020-10-12 23:23:57.000 286    13976.3068 110.0399 54967.9422 88888.00
2020-10-12 23:23:58.000 286    13976.2504 110.1061 54967.9986 88888.00
2020-10-12 23:23:59.000 286    13976.4049 110.1380 54967.9618 88888.00
2020-10-12 23:24:00.000 286    13977.0305 111.0138 54967.0785 88888.00
2020-10-12 23:24:01.000 286    13977.1482 111.1879 54967.0613 88888.00
2020-10-12 23:24:02.000 286    13976.1547 110.1699 54967.9005 88888.00
2020-10-12 23:24:03.000 286    13976.0688 109.9246 54968.0673 88888.00
2020-10-12 23:24:04.000 286    13976.2062 110.2362 54967.9912 88888.00
2020-10-12 23:24:05.000 286    13976.2504 110.2484 54967.8367 88888.00
2020-10-12 23:24:06.000 286    13977.2414 111.3204 54966.6736 88888.00
2020-10-12 23:24:07.000 286    13976.9274 110.9353 54967.1030 88888.00
2020-10-12 23:24:08.000 286    13976.2651 110.3539 54967.9618 88888.00
2020-10-12 23:24:09.000 286    13976.0664 110.0399 54967.9643 88888.00
2020-10-12 23:24:10.000 286    13976.1056 110.3048 54967.9348 88888.00
2020-10-12 23:24:11.000 286    13975.9143 110.0914 54968.0011 88888.00
2020-10-12 23:24:12.000 286    13976.0787 110.0325 54967.8318 88888.00
2020-10-12 23:24:13.000 286    13976.1424 110.1282 54967.9618 88888.00
2020-10-12 23:24:14.000 286    13976.0787 110.3784 54967.9103 88888.00
2020-10-12 23:24:15.000 286    13976.0026 110.2975 54967.8784 88888.00
2020-10-12 23:24:16.000 286    13976.1179 110.2288 54967.6723 88888.00
2020-10-12 23:24:17.000 286    13975.9854 110.1601 54967.9741 88888.00
2020-10-12 23:24:18.000 286    13976.1841 110.3146 54967.8219 88888.00
2020-10-12 23:24:19.000 286    13975.7892 110.2043 54968.0379 88888.00
2020-10-12 23:24:20.000 286    13975.8824 110.1748 54967.9250 88888.00
2020-10-12 23:24:21.000 286    13977.7517 111.9925 54965.9719 88888.00
2020-10-12 23:24:22.000 286    13976.8833 111.1266 54966.9435 88888.00
2020-10-12 23:24:23.000 286    13975.8554 110.1871 54968.1777 88888.00
2020-10-12 23:24:24.000 286    13975.9413 110.4643 54967.9790 88888.00
2020-10-12 23:24:25.000 286    13975.9364 110.2484 54967.9618 88888.00
2020-10-12 23:24:26.000 286    13975.8211 110.0988 54967.9692 88888.00
2020-10-12 23:24:27.000 286    13977.7198 112.0833 54965.9424 88888.00
2020-10-12 23:24:28.000 286    13976.2651 110.6115 54967.5250 88888.00
2020-10-12 23:24:29.000 286    13975.8922 110.4398 54968.0869 88888.00
2020-10-12 23:24:30.000 286    13975.9903 110.3416 54968.0011 88888.00
2020-10-12 23:24:31.000 286    13975.9119 110.2386 54967.8318 88888.00
2020-10-12 23:24:32.000 286    13976.0615 110.3539 54967.8367 88888.00
2020-10-12 23:24:33.000 286    13975.8775 110.4079 54967.9029 88888.00
2020-10-12 23:24:34.000 286    13975.8137 110.3269 54967.8219 88888.00
2020-10-12 23:24:35.000 286    13976.9691 111.2959 54966.8012 88888.00
2020-10-12 23:24:36.000 286    13977.1433 111.6933 54966.7080 88888.00
2020-10-12 23:24:37.000 286    13975.7475 110.3735 54967.9569 88888.00
2020-10-12 23:24:38.000 286    13975.9339 110.3245 54967.8710 88888.00
2020-10-12 23:24:39.000 286    13975.7647 110.5232 54967.9127 88888.00
2020-10-12 23:24:40.000 286    13975.8113 110.3294 54967.9937 88888.00
2020-10-12 23:24:41.000 286    13977.3420 111.9778 54966.2982 88888.00
2020-10-12 23:24:42.000 286    13976.3142 110.7758 54967.5496 88888.00
2020-10-12 23:24:43.000 286    13975.9045 110.3122 54967.9692 88888.00
2020-10-12 23:24:44.000 286    13975.9192 110.5968 54968.0084 88888.00
2020-10-12 23:24:45.000 286    13975.8554 110.4790 54967.8784 88888.00
2020-10-12 23:24:46.000 286    13975.8530 110.3539 54967.8514 88888.00
2020-10-12 23:24:47.000 286    13975.9634 110.5796 54967.9888 88888.00
2020-10-12 23:24:48.000 286    13975.7745 110.4177 54967.9814 88888.00
2020-10-12 23:24:49.000 286    13975.9486 110.5379 54967.7091 88888.00
2020-10-12 23:24:50.000 286    13977.6069 112.4341 54965.9351 88888.00
2020-10-12 23:24:51.000 286    13975.8015 110.4226 54967.8195 88888.00
2020-10-12 23:24:52.000 286    13975.8824 110.4226 54967.8759 88888.00
2020-10-12 23:24:53.000 286    13975.9094 110.4226 54968.0379 88888.00
2020-10-12 23:24:54.000 286    13975.6935 110.5109 54968.0305 88888.00
2020-10-12 23:24:55.000 286    13976.8170 111.5902 54966.9018 88888.00
2020-10-12 23:24:56.000 286    13976.8636 111.5289 54966.8773 88888.00
2020-10-12 23:24:57.000 286    13975.7966 110.5232 54967.9986 88888.00
2020-10-12 23:24:58.000 286    13975.8554 110.4275 54968.0158 88888.00
2020-10-12 23:24:59.000 286    13975.9536 110.4962 54968.1262 88888.00
2020-10-12 23:25:00.000 286    13975.8652 110.6752 54967.9054 88888.00
2020-10-12 23:25:01.000 286    13975.7745 110.4079 54968.0992 88888.00
2020-10-12 23:25:02.000 286    13975.9830 110.6851 54967.9814 88888.00
2020-10-12 23:25:03.000 286    13975.7696 110.5649 54968.0158 88888.00
2020-10-12 23:25:04.000 286    13976.7582 111.5265 54967.2012 88888.00
2020-10-12 23:25:05.000 286    13976.9127 111.6393 54967.0196 88888.00
2020-10-12 23:25:06.000 286    13975.8407 110.6090 54968.0011 88888.00
2020-10-12 23:25:07.000 286    13976.0443 110.5575 54967.8882 88888.00
2020-10-12 23:25:08.000 286    13977.3248 111.8625 54966.6834 88888.00
2020-10-12 23:25:09.000 286    13977.0378 111.6491 54966.8257 88888.00
2020-10-12 23:25:10.000 286    13976.0541 110.5820 54967.9863 88888.00
2020-10-12 23:25:11.000 286    13975.8284 110.5281 54968.2685 88888.00
2020-10-12 23:25:12.000 286    13975.9781 110.5918 54967.9643 88888.00
2020-10-12 23:25:13.000 286    13977.0280 111.5142 54967.0490 88888.00
2020-10-12 23:25:14.000 286    13978.1441 112.9075 54965.8026 88888.00
2020-10-12 23:25:15.000 286    13976.2798 111.0530 54967.7164 88888.00
2020-10-12 23:25:16.000 286    13976.1621 110.6973 54967.7729 88888.00
2020-10-12 23:25:17.000 286    13975.8677 110.5526 54968.0722 88888.00
2020-10-12 23:25:18.000 286    13976.0885 110.7317 54967.7925 88888.00
2020-10-12 23:25:19.000 286    13976.0198 110.6458 54968.0894 88888.00
2020-10-12 23:25:20.000 286    13976.0419 110.5722 54967.9790 88888.00
2020-10-12 23:25:21.000 286    13976.0909 110.7390 54967.9225 88888.00
2020-10-12 23:25:22.000 286    13975.9609 110.6213 54968.0256 88888.00
2020-10-12 23:25:23.000 286    13975.9683 110.6434 54968.0354 88888.00
2020-10-12 23:25:24.000 286    13975.8260 110.6581 54968.0869 88888.00
2020-10-12 23:25:25.000 286    13976.0590 110.6262 54967.8489 88888.00
2020-10-12 23:25:26.000 286    13975.8456 110.6924 54968.1802 88888.00
2020-10-12 23:25:27.000 286    13976.0885 110.6752 54967.9029 88888.00
2020-10-12 23:25:28.000 286    13976.0909 110.6017 54968.0280 88888.00
2020-10-12 23:25:29.000 286    13976.0075 110.6237 54968.0992 88888.00
2020-10-12 23:25:30.000 286    13976.0002 110.6752 54967.9201 88888.00
2020-10-12 23:25:31.000 286    13976.2332 110.7709 54967.7729 88888.00
2020-10-12 23:25:32.000 286    13975.9486 110.7611 54967.8023 88888.00
2020-10-12 23:25:33.000 286    13975.9585 110.5869 54967.9888 88888.00
2020-10-12 23:25:34.000 286    13976.0541 110.8715 54967.9667 88888.00
2020-10-12 23:25:35.000 286    13975.8775 110.5722 54968.0403 88888.00
2020-10-12 23:25:36.000 286    13976.1155 110.6483 54967.8612 88888.00
2020-10-12 23:25:37.000 286    13975.9879 110.5526 54968.1336 88888.00
2020-10-12 23:25:38.000 286    13977.0133 111.7104 54966.9214 88888.00
2020-10-12 23:25:39.000 286    13977.1973 111.8871 54966.7742 88888.00
2020-10-12 23:25:40.000 286    13976.0762 110.6752 54967.8833 88888.00
2020-10-12 23:25:41.000 286    13976.0885 110.7268 54967.9716 88888.00
2020-10-12 23:25:42.000 286    13975.8530 110.6311 54968.1262 88888.00
2020-10-12 23:25:43.000 286    13976.4662 111.1045 54967.4882 88888.00
2020-10-12 23:25:44.000 286    13977.5505 112.3532 54966.2565 88888.00
2020-10-12 23:25:45.000 286    13976.1351 110.5281 54967.8980 88888.00
2020-10-12 23:25:46.000 286    13976.0075 110.7562 54968.0943 88888.00
2020-10-12 23:25:47.000 286    13976.0468 110.4888 54968.1360 88888.00
2020-10-12 23:25:48.000 286    13975.9437 110.5698 54968.0673 88888.00
2020-10-12 23:25:49.000 286    13975.9486 110.7366 54968.0943 88888.00
2020-10-12 23:25:50.000 286    13975.9143 110.6311 54967.9692 88888.00
2020-10-12 23:25:51.000 286    13975.9536 110.6115 54967.9937 88888.00
2020-10-12 23:25:52.000 286    13975.9486 110.6311 54968.0035 88888.00
2020-10-12 23:25:53.000 286    13975.8334 110.4815 54968.1556 88888.00
2020-10-12 23:25:54.000 286    13977.4916 112.3213 54966.4405 88888.00
2020-10-12 23:25:55.000 286    13976.5619 111.3425 54967.3116 88888.00
2020-10-12 23:25:56.000 286    13975.9903 110.6998 54967.9863 88888.00
2020-10-12 23:25:57.000 286    13975.8505 110.6826 54968.0526 88888.00
2020-10-12 23:25:58.000 286    13975.9854 110.5943 54968.0354 88888.00
2020-10-12 23:25:59.000 286    13975.8530 110.6654 54968.2587 88888.00
2020-10-12 23:26:00.000 286    13977.6658 112.6598 54966.0847 88888.00
2020-10-12 23:26:01.000 286    13976.1204 110.8519 54967.8048 88888.00
2020-10-12 23:26:02.000 286    13975.9437 110.6360 54967.9176 88888.00
2020-10-12 23:26:03.000 286    13975.9094 110.7268 54968.1286 88888.00
2020-10-12 23:26:04.000 286    13975.8235 110.6900 54968.0231 88888.00
2020-10-12 23:26:05.000 286    13976.0762 110.7341 54967.9054 88888.00
2020-10-12 23:26:06.000 286    13975.9560 110.5526 54967.9863 88888.00
2020-10-12 23:26:07.000 286    13975.8873 110.7317 54968.0133 88888.00
2020-10-12 23:26:08.000 286    13975.8432 110.7488 54968.0575 88888.00
2020-10-12 23:26:09.000 286    13976.0222 110.7022 54967.8391 88888.00
2020-10-12 23:26:10.000 286    13976.0517 110.7832 54967.9790 88888.00
2020-10-12 23:26:11.000 286    13975.8039 110.4716 54968.1900 88888.00
2020-10-12 23:26:12.000 286    13976.0247 110.6973 54968.0428 88888.00
2020-10-12 23:26:13.000 286    13975.8775 110.6213 54968.1605 88888.00
2020-10-12 23:26:14.000 286    13976.0370 110.7955 54967.9716 88888.00
2020-10-12 23:26:15.000 286    13976.1056 110.7170 54967.8784 88888.00
2020-10-12 23:26:16.000 286    13975.9560 110.6728 54968.3151 88888.00
2020-10-12 23:26:17.000 286    13975.9511 110.7464 54968.0943 88888.00
2020-10-12 23:26:18.000 286    13975.8971 110.5060 54968.2072 88888.00
2020-10-12 23:26:19.000 286    13975.9830 110.7415 54968.0673 88888.00
2020-10-12 23:26:20.000 286    13975.9879 110.5649 54968.1336 88888.00
2020-10-12 23:26:21.000 286    13976.0738 110.7292 54968.1532 88888.00
2020-10-12 23:26:22.000 286    13975.8358 110.5477 54968.1679 88888.00
2020-10-12 23:26:23.000 286    13977.0820 111.7939 54966.8331 88888.00
2020-10-12 23:26:24.000 286    13976.7434 111.4946 54967.3361 88888.00
2020-10-12 23:26:25.000 286    13975.8456 110.6752 54968.1360 88888.00
2020-10-12 23:26:26.000 286    13976.0296 110.6679 54967.9495 88888.00
2020-10-12 23:26:27.000 286    13975.9707 110.9255 54967.9348 88888.00
2020-10-12 23:26:28.000 286    13976.7925 111.5853 54967.1104 88888.00
2020-10-12 23:26:29.000 286    13977.1629 111.8748 54966.9582 88888.00
2020-10-12 23:26:30.000 286    13975.8628 110.6875 54968.1286 88888.00
2020-10-12 23:26:31.000 286    13976.0296 110.6262 54968.2023 88888.00
2020-10-12 23:26:32.000 286    13975.9290 110.8862 54968.0918 88888.00
2020-10-12 23:26:33.000 286    13975.9339 110.6090 54968.1115 88888.00
2020-10-12 23:26:34.000 286    13975.8922 110.7071 54968.1777 88888.00
2020-10-12 23:26:35.000 286    13975.9634 110.8887 54967.9201 88888.00
2020-10-12 23:26:36.000 286    13976.0247 110.6752 54968.1605 88888.00
2020-10-12 23:26:37.000 286    13976.1081 110.8838 54967.9373 88888.00
2020-10-12 23:26:38.000 286    13976.0149 110.9279 54968.1017 88888.00
2020-10-12 23:26:39.000 286    13976.0590 110.8077 54967.9495 88888.00
2020-10-12 23:26:40.000 286    13976.0149 110.8396 54968.1556 88888.00
2020-10-12 23:26:41.000 286    13975.9413 110.8077 54968.2219 88888.00
2020-10-12 23:26:42.000 286    13975.7990 110.7636 54968.2832 88888.00
2020-10-12 23:26:43.000 286    13977.1752 112.0024 54967.0588 88888.00
2020-10-12 23:26:44.000 286    13977.4990 112.3286 54966.4994 88888.00
2020-10-12 23:26:45.000 286    13976.0124 110.9230 54968.0330 88888.00
2020-10-12 23:26:46.000 286    13976.0149 110.9892 54968.0501 88888.00
2020-10-12 23:26:47.000 286    13976.1204 110.9083 54967.9618 88888.00
2020-10-12 23:26:48.000 286    13976.0713 110.8494 54968.1556 88888.00
2020-10-12 23:26:49.000 286    13977.3395 112.2992 54966.8675 88888.00
2020-10-12 23:26:50.000 286    13976.7459 111.7227 54967.3950 88888.00
2020-10-12 23:26:51.000 286    13976.0590 110.9279 54968.1237 88888.00
2020-10-12 23:26:52.000 286    13976.1204 111.0726 54967.9667 88888.00
2020-10-12 23:26:53.000 286    13975.8751 110.9451 54968.1213 88888.00
2020-10-12 23:26:54.000 286    13976.0370 110.8936 54968.0526 88888.00
2020-10-12 23:26:55.000 286    13976.2062 111.1266 54968.1507 88888.00
2020-10-12 23:26:56.000 286    13975.9879 110.9991 54968.0575 88888.00
2020-10-12 23:26:57.000 286    13976.1032 111.2542 54968.0207 88888.00
2020-10-12 23:26:58.000 286    13976.1989 111.1340 54967.9716 88888.00
2020-10-12 23:26:59.000 286    13976.2430 111.0800 54967.8710 88888.00
2020-10-12 23:27:00.000 286    13975.8898 111.0923 54968.2661 88888.00
2020-10-12 23:27:01.000 286    13975.8775 111.1217 54968.2047 88888.00
2020-10-12 23:27:02.000 286    13975.9094 111.0162 54968.2906 88888.00
2020-10-12 23:27:03.000 286    13976.0590 111.2002 54968.0820 88888.00
2020-10-12 23:27:04.000 286    13976.1056 111.1634 54968.0452 88888.00
2020-10-12 23:27:05.000 286    13976.1130 111.1266 54968.0698 88888.00
2020-10-12 23:27:06.000 286    13976.2700 111.2836 54967.9176 88888.00
2020-10-12 23:27:07.000 286    13976.0541 111.2027 54968.1311 88888.00
2020-10-12 23:27:08.000 286    13976.0026 111.2149 54968.1777 88888.00
2020-10-12 23:27:09.000 286    13976.0394 111.3695 54968.0575 88888.00
2020-10-12 23:27:10.000 286    13976.1768 111.3425 54968.0796 88888.00
2020-10-12 23:27:11.000 286    13976.2111 111.3032 54968.0869 88888.00
2020-10-12 23:27:12.000 286    13976.6870 111.9263 54967.5152 88888.00
2020-10-12 23:27:13.000 286    13977.3665 112.6843 54966.7840 88888.00
2020-10-12 23:27:14.000 286    13975.9192 111.0285 54968.0796 88888.00
2020-10-12 23:27:15.000 286    13976.1351 111.2787 54968.1115 88888.00
2020-10-12 23:27:16.000 286    13976.1032 111.3351 54968.2342 88888.00
2020-10-12 23:27:17.000 286    13976.2970 111.5829 54967.7729 88888.00
2020-10-12 23:27:18.000 286    13977.6805 112.7947 54966.4822 88888.00
2020-10-12 23:27:19.000 286    13976.0296 111.3008 54968.0550 88888.00
2020-10-12 23:27:20.000 286    13976.1964 111.2713 54968.0526 88888.00
2020-10-12 23:27:21.000 286    13975.9634 111.2713 54968.3617 88888.00
2020-10-12 23:27:22.000 286    13975.9511 111.2296 54968.2661 88888.00
2020-10-12 23:27:23.000 286    13976.1179 111.2738 54968.1360 88888.00
2020-10-12 23:27:24.000 286    13976.1547 111.2934 54968.1311 88888.00
2020-10-12 23:27:25.000 286    13975.9683 111.2321 54968.1679 88888.00
2020-10-12 23:27:26.000 286    13976.2577 111.2370 54968.0035 88888.00
2020-10-12 23:27:27.000 286    13976.0198 111.3130 54968.1655 88888.00
2020-10-12 23:27:28.000 286    13976.2185 111.4234 54968.2096 88888.00
2020-10-12 23:27:29.000 286    13976.1940 111.3965 54968.1213 88888.00
2020-10-12 23:27:30.000 286    13976.7680 111.9410 54967.5913 88888.00
2020-10-12 23:27:31.000 286    13978.3895 113.4865 54965.9105 88888.00
2020-10-12 23:27:32.000 286    13976.1694 111.4750 54968.1728 88888.00
2020-10-12 23:27:33.000 286    13976.1596 111.4014 54968.1679 88888.00
2020-10-12 23:27:34.000 286    13976.2872 111.5093 54968.0207 88888.00
2020-10-12 23:27:35.000 286    13976.2553 111.5314 54967.8931 88888.00
2020-10-12 23:27:36.000 286    13976.9053 112.1373 54967.4392 88888.00
2020-10-12 23:27:37.000 286    13977.5701 112.7383 54966.7718 88888.00
2020-10-12 23:27:38.000 286    13976.3092 111.3278 54968.0992 88888.00
2020-10-12 23:27:39.000 286    13976.1989 111.4480 54968.2808 88888.00
2020-10-12 23:27:40.000 286    13976.4123 111.3915 54968.0182 88888.00
2020-10-12 23:27:41.000 286    13976.1817 111.3449 54968.2268 88888.00
2020-10-12 23:27:42.000 286    13976.3730 111.4872 54968.0011 88888.00
2020-10-12 23:27:43.000 286    13976.3092 111.5657 54967.9814 88888.00
2020-10-12 23:27:44.000 286    13976.2626 111.4725 54968.0575 88888.00
2020-10-12 23:27:45.000 286    13976.3828 111.5927 54967.9667 88888.00
2020-10-12 23:27:46.000 286    13976.4613 111.6540 54968.0280 88888.00
2020-10-12 23:27:47.000 286    13977.9994 113.4251 54966.3571 88888.00
2020-10-12 23:27:48.000 286    13976.3142 111.4357 54968.1483 88888.00
2020-10-12 23:27:49.000 286    13976.3608 111.4602 54968.2415 88888.00
2020-10-12 23:27:50.000 286    13976.2749 111.4872 54968.2857 88888.00
2020-10-12 23:27:51.000 286    13976.3043 111.5853 54967.9839 88888.00
2020-10-12 23:27:52.000 286    13976.2774 111.5019 54968.2096 88888.00
2020-10-12 23:27:53.000 286    13976.2994 111.5044 54968.1924 88888.00
2020-10-12 23:27:54.000 286    13976.3730 111.4946 54968.0649 88888.00
2020-10-12 23:27:55.000 286    13976.2185 111.3940 54968.2832 88888.00
2020-10-12 23:27:56.000 286    13976.3779 111.6025 54968.2587 88888.00
2020-10-12 23:27:57.000 286    13976.3657 111.5191 54968.1802 88888.00
2020-10-12 23:27:58.000 286    13976.1253 111.4234 54968.3274 88888.00
2020-10-12 23:27:59.000 286    13976.4564 111.5731 54968.1458 88888.00
2020-10-12 23:28:00.000 286    13976.5227 111.6565 54968.0747 88888.00
2020-10-12 23:28:01.000 286    13977.2095 112.4807 54967.1128 88888.00
2020-10-12 23:28:02.000 286    13977.3739 112.5494 54967.1079 88888.00
2020-10-12 23:28:03.000 286    13976.3362 111.6148 54968.1458 88888.00
2020-10-12 23:28:04.000 286    13976.3411 111.6319 54968.0869 88888.00
2020-10-12 23:28:05.000 286    13976.3068 111.5068 54968.2955 88888.00
2020-10-12 23:28:06.000 286    13976.5644 111.8037 54968.1066 88888.00
2020-10-12 23:28:07.000 286    13978.1098 113.5184 54966.2859 88888.00
2020-10-12 23:28:08.000 286    13976.4344 111.7889 54968.1115 88888.00
2020-10-12 23:28:09.000 286    13976.5521 111.6442 54968.0869 88888.00
2020-10-12 23:28:10.000 286    13976.4810 111.5044 54968.0820 88888.00
2020-10-12 23:28:11.000 286    13976.5227 111.7423 54968.1728 88888.00
2020-10-12 23:28:12.000 286    13976.3828 111.5559 54968.2611 88888.00
2020-10-12 23:28:13.000 286    13976.5717 111.7472 54968.0084 88888.00
2020-10-12 23:28:14.000 286    13976.6331 111.7644 54968.0280 88888.00
2020-10-12 23:28:15.000 286    13976.4859 111.6491 54968.1237 88888.00
2020-10-12 23:28:16.000 286    13976.5030 111.6516 54968.0550 88888.00
2020-10-12 23:28:17.000 286    13976.5251 111.8208 54968.1581 88888.00
2020-10-12 23:28:18.000 286    13976.4294 111.6835 54968.2464 88888.00
2020-10-12 23:28:19.000 286    13978.0804 113.1111 54966.7963 88888.00
2020-10-12 23:28:20.000 286    13977.4499 112.8977 54967.0883 88888.00
2020-10-12 23:28:21.000 286    13976.4245 111.7055 54968.2292 88888.00
2020-10-12 23:28:22.000 286    13976.6478 111.8969 54967.8980 88888.00
2020-10-12 23:28:23.000 286    13976.4908 111.6270 54968.3274 88888.00
2020-10-12 23:28:24.000 286    13976.6085 111.8405 54968.1900 88888.00
2020-10-12 23:28:25.000 286    13978.4042 113.6312 54966.2148 88888.00
2020-10-12 23:28:26.000 286    13976.4834 111.5436 54968.0845 88888.00
2020-10-12 23:28:27.000 286    13976.6012 111.8478 54968.1409 88888.00
2020-10-12 23:28:28.000 286    13976.5472 111.7006 54968.2096 88888.00
2020-10-12 23:28:29.000 286    13976.4785 111.7546 54968.1483 88888.00
2020-10-12 23:28:30.000 286    13976.6159 111.7154 54968.0943 88888.00
2020-10-12 23:28:31.000 286    13976.5693 111.8184 54968.1237 88888.00
2020-10-12 23:28:32.000 286    13976.4417 111.5780 54968.1483 88888.00
2020-10-12 23:28:33.000 286    13976.6183 111.7350 54968.1090 88888.00
2020-10-12 23:28:34.000 286    13976.4883 111.6957 54968.3029 88888.00
2020-10-12 23:28:35.000 286    13976.4981 111.5878 54968.0796 88888.00
2020-10-12 23:28:36.000 286    13978.2423 113.4423 54966.4675 88888.00
2020-10-12 23:28:37.000 286    13976.5938 111.9582 54968.0943 88888.00
2020-10-12 23:28:38.000 286    13976.6600 111.7718 54968.0918 88888.00
2020-10-12 23:28:39.000 286    13976.6281 111.7006 54968.3151 88888.00
2020-10-12 23:28:40.000 286    13976.6281 111.6908 54968.1385 88888.00
2020-10-12 23:28:41.000 286    13976.5300 111.8405 54968.1041 88888.00
2020-10-12 23:28:42.000 286    13976.7263 111.7497 54968.0428 88888.00
2020-10-12 23:28:43.000 286    13976.7385 111.7742 54968.0673 88888.00
2020-10-12 23:28:44.000 286    13976.4908 111.6589 54968.1900 88888.00
2020-10-12 23:28:45.000 286    13976.4883 111.6099 54968.2268 88888.00
2020-10-12 23:28:46.000 286    13976.7336 111.7104 54967.9274 88888.00
2020-10-12 23:28:47.000 286    13976.5300 111.6516 54968.2636 88888.00
2020-10-12 23:28:48.000 286    13976.6355 111.7620 54968.0943 88888.00
2020-10-12 23:28:49.000 286    13976.6306 111.7644 54968.2243 88888.00
2020-10-12 23:28:50.000 286    13977.2022 112.2084 54967.5152 88888.00
2020-10-12 23:28:51.000 286    13978.0043 113.0425 54966.6981 88888.00
2020-10-12 23:28:52.000 286    13976.6870 111.7080 54968.2194 88888.00
2020-10-12 23:28:53.000 286    13976.5423 111.7252 54968.3593 88888.00
2020-10-12 23:28:54.000 286    13976.5938 111.8625 54968.0182 88888.00
2020-10-12 23:28:55.000 286    13976.6281 111.7669 54968.1090 88888.00
2020-10-12 23:28:56.000 286    13977.9626 112.9909 54966.7178 88888.00
2020-10-12 23:28:57.000 286    13977.2512 112.3213 54967.6060 88888.00
2020-10-12 23:28:58.000 286    13976.6968 111.8846 54968.0698 88888.00
2020-10-12 23:28:59.000 286    13976.5276 111.6319 54968.3397 88888.00
2020-10-12 23:29:00.000 286    13976.7066 111.6589 54968.1115 88888.00
2020-10-12 23:29:01.000 286    13976.5864 111.7154 54968.3004 88888.00
2020-10-12 23:29:02.000 286    13976.7116 111.4848 54968.1188 88888.00
2020-10-12 23:29:03.000 286    13976.7140 111.6589 54968.3298 88888.00
2020-10-12 23:29:04.000 286    13976.6674 111.8552 54968.0943 88888.00
2020-10-12 23:29:05.000 286    13978.6004 113.7122 54966.0479 88888.00
2020-10-12 23:29:06.000 286    13976.6306 111.5117 54968.1998 88888.00
2020-10-12 23:29:07.000 286    13976.6404 111.8257 54968.2857 88888.00
2020-10-12 23:29:08.000 286    13976.5546 111.5044 54968.2513 88888.00
2020-10-12 23:29:09.000 286    13976.5546 111.5952 54968.1998 88888.00
2020-10-12 23:29:10.000 286    13977.3714 112.5151 54967.3876 88888.00
2020-10-12 23:29:11.000 286    13977.6903 112.7088 54966.9288 88888.00
2020-10-12 23:29:12.000 286    13976.6232 111.7350 54968.2194 88888.00
2020-10-12 23:29:13.000 286    13976.5717 111.5706 54968.1556 88888.00
2020-10-12 23:29:14.000 286    13976.7385 111.5706 54968.0698 88888.00
2020-10-12 23:29:15.000 286    13976.6576 111.6319 54968.3102 88888.00
2020-10-12 23:29:16.000 286    13976.5668 111.4921 54968.1753 88888.00
2020-10-12 23:29:17.000 286    13976.6306 111.5804 54968.3691 88888.00
2020-10-12 23:29:18.000 286    13976.7116 111.6565 54968.1458 88888.00
2020-10-12 23:29:19.000 286    13976.6723 111.5167 54968.0943 88888.00
2020-10-12 23:29:20.000 286    13976.8955 111.9484 54967.7729 88888.00
2020-10-12 23:29:21.000 286    13976.6870 111.7154 54968.0698 88888.00
2020-10-12 23:29:22.000 286    13976.5202 111.5902 54968.1286 88888.00
2020-10-12 23:29:23.000 286    13976.5496 111.4676 54968.2587 88888.00
2020-10-12 23:29:24.000 286    13976.6919 111.5191 54968.0845 88888.00
2020-10-12 23:29:25.000 286    13977.0623 112.1618 54967.6919 88888.00
2020-10-12 23:29:26.000 286    13977.7958 112.7972 54966.9312 88888.00
2020-10-12 23:29:27.000 286    13976.6699 111.5289 54968.0649 88888.00
2020-10-12 23:29:28.000 286    13976.5349 111.5633 54968.2906 88888.00
2020-10-12 23:29:29.000 286    13976.5668 111.4210 54968.2611 88888.00
2020-10-12 23:29:30.000 286    13976.6649 111.5706 54968.1360 88888.00
2020-10-12 23:29:31.000 286    13976.4515 111.4946 54968.2857 88888.00
2020-10-12 23:29:32.000 286    13976.6331 111.6221 54968.1188 88888.00
2020-10-12 23:29:33.000 286    13976.7140 111.7350 54968.1336 88888.00
2020-10-12 23:29:34.000 286    13978.3232 113.5404 54966.3620 88888.00
2020-10-12 23:29:35.000 286    13976.5153 111.4014 54968.1532 88888.00
2020-10-12 23:29:36.000 286    13976.6036 111.7031 54968.1139 88888.00
2020-10-12 23:29:37.000 286    13976.5914 111.4946 54968.0918 88888.00
2020-10-12 23:29:38.000 286    13976.5423 111.5289 54968.1458 88888.00
2020-10-12 23:29:39.000 286    13978.3944 113.5282 54966.1313 88888.00
2020-10-12 23:29:40.000 286    13976.3804 111.4455 54968.3078 88888.00
2020-10-12 23:29:41.000 286    13976.4785 111.4063 54968.2047 88888.00
2020-10-12 23:29:42.000 286    13976.5398 111.4750 54968.1556 88888.00
2020-10-12 23:29:43.000 286    13976.5104 111.6001 54968.2661 88888.00
2020-10-12 23:29:44.000 286    13976.4908 111.4676 54968.1777 88888.00
2020-10-12 23:29:45.000 286    13976.4957 111.5485 54968.3912 88888.00
2020-10-12 23:29:46.000 286    13976.5546 111.5976 54968.0477 88888.00
2020-10-12 23:29:47.000 286    13978.2521 113.3638 54966.4086 88888.00
2020-10-12 23:29:48.000 286    13977.2659 112.2722 54967.4343 88888.00
2020-10-12 23:29:49.000 286    13976.2602 111.4602 54968.5041 88888.00
2020-10-12 23:29:50.000 286    13976.3877 111.3597 54968.2562 88888.00
2020-10-12 23:29:51.000 286    13976.4098 111.5387 54968.3127 88888.00
2020-10-12 23:29:52.000 286    13976.4196 111.4872 54968.2857 88888.00
2020-10-12 23:29:53.000 286    13977.9577 112.9860 54966.7718 88888.00
2020-10-12 23:29:54.000 286    13976.9765 112.1446 54967.8440 88888.00
2020-10-12 23:29:55.000 286    13976.5472 111.6270 54968.2513 88888.00
2020-10-12 23:29:56.000 286    13976.3632 111.4038 54968.1974 88888.00
2020-10-12 23:29:57.000 286    13976.3215 111.4259 54968.3029 88888.00
2020-10-12 23:29:58.000 286    13976.4098 111.4872 54968.3127 88888.00
2020-10-12 23:29:59.000 286    13976.5202 111.5976 54968.2857 88888.00
2020-10-12 23:30:00.000 286    13976.2921 111.5559 54968.3691 88888.00
2020-10-12 23:30:01.000 286    13976.4368 111.4700 54968.2513 88888.00
2020-10-12 23:30:02.000 286    13976.4393 111.3891 54968.1777 88888.00
2020-10-12 23:30:03.000 286    13976.2774 111.6908 54968.3053 88888.00
2020-10-12 23:30:04.000 286    13976.4712 111.5731 54968.2857 88888.00
2020-10-12 23:30:05.000 286    13976.4638 111.7889 54968.2538 88888.00
2020-10-12 23:30:06.000 286    13976.3927 111.6344 54968.2072 88888.00
2020-10-12 23:30:07.000 286    13976.4859 111.5534 54968.2587 88888.00
2020-10-12 23:30:08.000 286    13976.4196 111.5780 54968.3323 88888.00
2020-10-12 23:30:09.000 286    13976.3117 111.4946 54968.5016 88888.00
2020-10-12 23:30:10.000 286    13976.4540 111.6712 54968.1556 88888.00
2020-10-12 23:30:11.000 286    13976.2308 111.5731 54968.4722 88888.00
2020-10-12 23:30:12.000 286    13976.3142 111.5657 54968.1679 88888.00
2020-10-12 23:30:13.000 286    13976.4049 111.4357 54968.3765 88888.00
2020-10-12 23:30:14.000 286    13976.5325 111.7669 54968.4035 88888.00
2020-10-12 23:30:15.000 286    13976.3362 111.7178 54968.3225 88888.00
2020-10-12 23:30:16.000 286    13976.5398 111.6197 54968.1434 88888.00
2020-10-12 23:30:17.000 286    13977.3248 112.4783 54967.2870 88888.00
2020-10-12 23:30:18.000 286    13977.6413 112.7849 54966.9852 88888.00
2020-10-12 23:30:19.000 286    13976.3779 111.7104 54968.3446 88888.00
2020-10-12 23:30:20.000 286    13976.6380 111.8061 54968.2047 88888.00
2020-10-12 23:30:21.000 286    13976.3657 111.6884 54968.3176 88888.00
2020-10-12 23:30:22.000 286    13976.9765 112.1594 54967.8023 88888.00
2020-10-12 23:30:23.000 286    13977.6683 113.0866 54966.8454 88888.00
2020-10-12 23:30:24.000 286    13976.4025 111.7644 54968.1753 88888.00
2020-10-12 23:30:25.000 286    13976.6944 111.8282 54968.0084 88888.00
2020-10-12 23:30:26.000 286    13976.5104 111.8478 54968.2415 88888.00
2020-10-12 23:30:27.000 286    13976.4368 111.7252 54968.2734 88888.00
2020-10-12 23:30:28.000 286    13976.5300 111.8233 54968.1409 88888.00
2020-10-12 23:30:29.000 286    13976.4393 111.8650 54968.2587 88888.00
2020-10-12 23:30:30.000 286    13976.5717 111.8797 54968.1655 88888.00
2020-10-12 23:30:31.000 286    13976.5202 111.9361 54968.1532 88888.00
2020-10-12 23:30:32.000 286    13976.4736 111.6393 54968.4329 88888.00
2020-10-12 23:30:33.000 286    13976.4638 111.7350 54968.3053 88888.00
2020-10-12 23:30:34.000 286    13976.4810 111.8674 54968.1409 88888.00
2020-10-12 23:30:35.000 286    13976.4859 111.9558 54968.1753 88888.00
2020-10-12 23:30:36.000 286    13976.5079 111.7963 54968.2096 88888.00
2020-10-12 23:30:37.000 286    13976.7165 112.1373 54968.0452 88888.00
2020-10-12 23:30:38.000 286    13976.4294 111.8380 54968.2980 88888.00
2020-10-12 23:30:39.000 286    13976.7066 111.8993 54968.1458 88888.00
2020-10-12 23:30:40.000 286    13978.8236 114.1537 54965.9694 88888.00
2020-10-12 23:30:41.000 286    13976.7483 112.1054 54968.0698 88888.00
2020-10-12 23:30:42.000 286    13976.6527 111.8454 54968.1483 88888.00
2020-10-12 23:30:43.000 286    13976.3902 111.9729 54968.2587 88888.00
2020-10-12 23:30:44.000 286    13976.5815 111.8429 54968.2661 88888.00
2020-10-12 23:30:45.000 286    13978.1172 113.4325 54966.5509 88888.00
2020-10-12 23:30:46.000 286    13977.0378 112.4660 54967.8465 88888.00
2020-10-12 23:30:47.000 286    13976.6306 111.8208 54968.2415 88888.00
2020-10-12 23:30:48.000 286    13976.7189 112.0195 54968.3151 88888.00
2020-10-12 23:30:49.000 286    13976.8440 112.0882 54968.0428 88888.00
2020-10-12 23:30:50.000 286    13976.6257 111.9312 54968.3200 88888.00
2020-10-12 23:30:51.000 286    13976.6478 112.1348 54968.1679 88888.00
2020-10-12 23:30:52.000 286    13976.5227 111.9116 54968.2759 88888.00
2020-10-12 23:30:53.000 286    13976.6061 111.8650 54968.2636 88888.00
2020-10-12 23:30:54.000 286    13976.5595 112.0048 54968.2661 88888.00
2020-10-12 23:30:55.000 286    13976.7950 112.0465 54968.0231 88888.00
2020-10-12 23:30:56.000 286    13976.6502 111.9656 54968.3176 88888.00
2020-10-12 23:30:57.000 286    13976.7778 112.1201 54968.1728 88888.00
2020-10-12 23:30:58.000 286    13976.7680 112.0195 54968.3225 88888.00
2020-10-12 23:30:59.000 286    13976.7974 111.9901 54968.0624 88888.00
2020-10-12 23:31:00.000 286    13976.8416 112.0269 54968.1483 88888.00
2020-10-12 23:31:01.000 286    13976.7385 112.0760 54968.0894 88888.00
2020-10-12 23:31:02.000 286    13976.8514 112.1471 54968.2930 88888.00
2020-10-12 23:31:03.000 286    13976.6453 111.9091 54968.2783 88888.00
2020-10-12 23:31:04.000 286    13976.7901 111.9680 54968.1900 88888.00
2020-10-12 23:31:05.000 286    13976.5766 111.8012 54968.3470 88888.00
2020-10-12 23:31:06.000 286    13976.7287 112.1299 54968.3225 88888.00
2020-10-12 23:31:07.000 286    13976.8072 112.0833 54968.2342 88888.00
2020-10-12 23:31:08.000 286    13976.6404 111.9091 54968.3029 88888.00
2020-10-12 23:31:09.000 286    13978.7574 114.2199 54966.1461 88888.00
2020-10-12 23:31:10.000 286    13976.5595 111.9190 54968.2366 88888.00
2020-10-12 23:31:11.000 286    13976.6748 111.8748 54968.3127 88888.00
2020-10-12 23:31:12.000 286    13976.7729 111.9754 54968.2464 88888.00
2020-10-12 23:31:13.000 286    13976.6748 112.0416 54968.3151 88888.00
2020-10-12 23:31:14.000 286    13977.4450 112.7407 54967.4956 88888.00
2020-10-12 23:31:15.000 286    13977.8130 113.1921 54966.9263 88888.00
2020-10-12 23:31:16.000 286    13976.7042 112.0514 54968.2636 88888.00
2020-10-12 23:31:17.000 286    13976.8882 112.2305 54968.1777 88888.00
2020-10-12 23:31:18.000 286    13976.6208 111.8405 54968.3151 88888.00
2020-10-12 23:31:19.000 286    13976.8489 111.9803 54968.0403 88888.00
2020-10-12 23:31:20.000 286    13976.5815 111.9508 54968.2145 88888.00
2020-10-12 23:31:21.000 286    13976.6944 112.0318 54968.2464 88888.00
2020-10-12 23:31:22.000 286    13976.7851 111.9680 54968.1017 88888.00
2020-10-12 23:31:23.000 286    13976.5521 111.9239 54968.3323 88888.00
2020-10-12 23:31:24.000 286    13976.7410 112.1446 54968.3593 88888.00
2020-10-12 23:31:25.000 286    13976.5595 111.9484 54968.1458 88888.00
2020-10-12 23:31:26.000 286    13976.7116 111.9239 54968.3372 88888.00
2020-10-12 23:31:27.000 286    13976.8146 112.0539 54968.1581 88888.00
2020-10-12 23:31:28.000 286    13976.4908 111.9901 54968.3642 88888.00
2020-10-12 23:31:29.000 286    13976.8023 111.9925 54968.1385 88888.00
2020-10-12 23:31:30.000 286    13976.5153 111.9091 54968.4550 88888.00
2020-10-12 23:31:31.000 286    13976.7434 111.9852 54968.2145 88888.00
2020-10-12 23:31:32.000 286    13976.5693 111.9827 54968.2366 88888.00
2020-10-12 23:31:33.000 286    13976.6870 111.8650 54968.1679 88888.00
2020-10-12 23:31:34.000 286    13976.6968 111.9435 54968.2587 88888.00
2020-10-12 23:31:35.000 286    13976.6110 112.0122 54968.1213 88888.00
2020-10-12 23:31:36.000 286    13978.6936 114.0409 54966.0381 88888.00
2020-10-12 23:31:37.000 286    13977.0574 112.0539 54967.9667 88888.00
2020-10-12 23:31:38.000 286    13976.8121 111.9190 54968.2342 88888.00
2020-10-12 23:31:39.000 286    13976.5815 111.6491 54968.4452 88888.00
2020-10-12 23:31:40.000 286    13976.7753 111.9165 54968.1802 88888.00
2020-10-12 23:31:41.000 286    13978.1196 113.3197 54966.6196 88888.00
2020-10-12 23:31:42.000 286    13977.1580 112.2011 54967.8318 88888.00
2020-10-12 23:31:43.000 286    13977.1924 112.3384 54967.6183 88888.00
2020-10-12 23:31:44.000 286    13978.2055 113.3074 54966.7546 88888.00
2020-10-12 23:31:45.000 286    13976.7753 111.7546 54968.1164 88888.00
2020-10-12 23:31:46.000 286    13976.7017 111.9214 54968.2219 88888.00
2020-10-12 23:31:47.000 286    13976.7189 111.7840 54968.2194 88888.00
2020-10-12 23:31:48.000 286    13976.7802 111.7276 54968.2808 88888.00
2020-10-12 23:31:49.000 286    13976.5398 111.6393 54968.4623 88888.00
2020-10-12 23:31:50.000 286    13976.7017 111.8159 54968.2587 88888.00
2020-10-12 23:31:51.000 286    13976.5325 111.6295 54968.2194 88888.00
2020-10-12 23:31:52.000 286    13976.9225 111.8184 54967.9765 88888.00
2020-10-12 23:31:53.000 286    13976.7606 111.7669 54968.2047 88888.00
2020-10-12 23:31:54.000 286    13976.6576 111.7055 54968.2832 88888.00
2020-10-12 23:31:55.000 286    13976.7925 111.6884 54967.9692 88888.00
2020-10-12 23:31:56.000 286    13976.9495 111.7791 54968.0575 88888.00
2020-10-12 23:31:57.000 286    13976.6600 111.7423 54968.2440 88888.00
2020-10-12 23:31:58.000 286    13976.6919 111.7595 54968.2587 88888.00
2020-10-12 23:31:59.000 286    13976.6895 111.6099 54968.0796 88888.00
2020-10-12 23:32:00.000 286    13976.5325 111.7227 54968.3446 88888.00
2020-10-12 23:32:01.000 286    13976.7238 111.7742 54968.0992 88888.00
2020-10-12 23:32:02.000 286    13976.7631 111.6614 54968.1483 88888.00
2020-10-12 23:32:03.000 286    13976.6527 111.6099 54968.2366 88888.00
2020-10-12 23:32:04.000 286    13976.6748 111.8282 54968.0207 88888.00
2020-10-12 23:32:05.000 286    13976.7385 111.5804 54968.0428 88888.00
2020-10-12 23:32:06.000 286    13976.6453 111.4970 54968.3986 88888.00
2020-10-12 23:32:07.000 286    13976.7189 111.6565 54968.1360 88888.00
2020-10-12 23:32:08.000 286    13978.4680 113.3491 54966.3276 88888.00
2020-10-12 23:32:09.000 286    13976.6944 111.5878 54968.2096 88888.00
2020-10-12 23:32:10.000 286    13976.6331 111.4970 54968.2587 88888.00
2020-10-12 23:32:11.000 286    13976.8514 111.7129 54968.2587 88888.00
2020-10-12 23:32:12.000 286    13976.5447 111.5780 54968.3078 88888.00
2020-10-12 23:32:13.000 286    13977.5701 112.3850 54967.3999 88888.00
2020-10-12 23:32:14.000 286    13977.9037 112.7285 54967.0736 88888.00
2020-10-12 23:32:15.000 286    13976.6846 111.5044 54968.2587 88888.00
2020-10-12 23:32:16.000 286    13976.9225 111.6050 54968.0084 88888.00
2020-10-12 23:32:17.000 286    13976.7238 111.7718 54968.1704 88888.00
2020-10-12 23:32:18.000 286    13976.7214 111.5682 54968.1581 88888.00
2020-10-12 23:32:19.000 286    13976.7263 111.6319 54968.2366 88888.00
2020-10-12 23:32:20.000 286    13976.9789 111.8576 54968.0084 88888.00
2020-10-12 23:32:21.000 286    13976.6331 111.6319 54968.1655 88888.00
2020-10-12 23:32:22.000 286    13976.9127 111.6663 54968.0231 88888.00
2020-10-12 23:32:23.000 286    13976.6355 111.5853 54968.2292 88888.00
2020-10-12 23:32:24.000 286    13976.6159 111.6050 54968.1581 88888.00
2020-10-12 23:32:25.000 286    13976.9716 111.7325 54967.9814 88888.00
2020-10-12 23:32:26.000 286    13976.6772 111.5657 54968.1802 88888.00
2020-10-12 23:32:27.000 286    13976.9348 111.6319 54968.0109 88888.00
2020-10-12 23:32:28.000 286    13977.9626 112.9345 54967.0147 88888.00
2020-10-12 23:32:29.000 286    13977.8694 112.6132 54967.0122 88888.00
2020-10-12 23:32:30.000 286    13977.0059 111.7399 54968.1434 88888.00
2020-10-12 23:32:31.000 286    13976.7680 111.6614 54968.2145 88888.00
2020-10-12 23:32:32.000 286    13977.0378 111.7227 54967.8538 88888.00
2020-10-12 23:32:33.000 286    13976.7999 111.6957 54968.3102 88888.00
2020-10-12 23:32:34.000 286    13977.9087 112.8315 54966.9631 88888.00
2020-10-12 23:32:35.000 286    13977.7418 112.7138 54967.2257 88888.00
2020-10-12 23:32:36.000 286    13976.6380 111.6270 54968.2685 88888.00
2020-10-12 23:32:37.000 286    13976.9544 111.6761 54968.0747 88888.00
2020-10-12 23:32:38.000 286    13976.7655 111.7718 54968.0354 88888.00
2020-10-12 23:32:39.000 286    13976.9814 111.8233 54968.0501 88888.00
2020-10-12 23:32:40.000 286    13976.6993 111.7644 54968.2243 88888.00
2020-10-12 23:32:41.000 286    13976.8857 111.8650 54967.9863 88888.00
2020-10-12 23:32:42.000 286    13976.8587 111.8208 54968.1581 88888.00
2020-10-12 23:32:43.000 286    13977.0010 111.8748 54968.1458 88888.00
2020-10-12 23:32:44.000 286    13976.9789 111.8356 54967.9643 88888.00
2020-10-12 23:32:45.000 286    13977.1163 111.9950 54968.0992 88888.00
2020-10-12 23:32:46.000 286    13976.9421 111.8625 54968.1802 88888.00
2020-10-12 23:32:47.000 286    13977.0820 111.8503 54968.0305 88888.00
2020-10-12 23:32:48.000 286    13977.2316 112.0220 54968.1237 88888.00
2020-10-12 23:32:49.000 286    13976.9863 111.7767 54968.2587 88888.00
2020-10-12 23:32:50.000 286    13977.1678 112.0833 54968.0207 88888.00
2020-10-12 23:32:51.000 286    13976.9520 111.8135 54968.1679 88888.00
2020-10-12 23:32:52.000 286    13977.0672 111.8871 54968.0845 88888.00
2020-10-12 23:32:53.000 286    13977.2586 112.0269 54967.8833 88888.00
2020-10-12 23:32:54.000 286    13976.9863 111.8993 54968.1507 88888.00
2020-10-12 23:32:55.000 286    13977.0452 111.9508 54968.0477 88888.00
2020-10-12 23:32:56.000 286    13977.2071 112.0097 54968.0158 88888.00
2020-10-12 23:32:57.000 286    13978.0338 112.8658 54967.1717 88888.00
2020-10-12 23:32:58.000 286    13978.1564 113.0621 54967.0049 88888.00
2020-10-12 23:32:59.000 286    13977.2120 112.0612 54968.2096 88888.00
2020-10-12 23:33:00.000 286    13976.9986 111.8208 54968.2268 88888.00
2020-10-12 23:33:01.000 286    13977.1482 112.2452 54968.1286 88888.00
2020-10-12 23:33:02.000 286    13977.2169 112.0343 54968.0550 88888.00
2020-10-12 23:33:03.000 286    13978.8850 113.9403 54966.2221 88888.00
2020-10-12 23:33:04.000 286    13977.1359 112.0146 54967.9593 88888.00
2020-10-12 23:33:05.000 286    13977.0403 112.0637 54968.2636 88888.00
2020-10-12 23:33:06.000 286    13977.2316 112.1177 54968.0207 88888.00
2020-10-12 23:33:07.000 286    13977.0525 112.0416 54968.2710 88888.00
2020-10-12 23:33:08.000 286    13977.3199 112.3875 54967.9593 88888.00
2020-10-12 23:33:09.000 286    13977.1899 112.1814 54968.0501 88888.00
2020-10-12 23:33:10.000 286    13977.2807 112.0882 54968.1017 88888.00
2020-10-12 23:33:11.000 286    13977.2659 112.3875 54968.1777 88888.00
2020-10-12 23:33:12.000 286    13977.1850 112.2182 54968.2268 88888.00
2020-10-12 23:33:13.000 286    13978.2349 113.1995 54967.1570 88888.00
2020-10-12 23:33:14.000 286    13979.0959 113.9231 54966.3865 88888.00
2020-10-12 23:33:15.000 286    13977.1359 112.1275 54968.2268 88888.00
2020-10-12 23:33:16.000 286    13977.3616 112.3409 54968.2391 88888.00
2020-10-12 23:33:17.000 286    13977.2610 112.2305 54968.0796 88888.00
2020-10-12 23:33:18.000 286    13977.6143 112.3752 54967.8980 88888.00
2020-10-12 23:33:19.000 286    13978.9365 114.0801 54966.4773 88888.00
2020-10-12 23:33:20.000 286    13977.4426 112.4488 54967.8661 88888.00
2020-10-12 23:33:21.000 286    13977.5063 112.3801 54967.9741 88888.00
2020-10-12 23:33:22.000 286    13977.2905 112.1888 54968.0698 88888.00
2020-10-12 23:33:23.000 286    13977.4990 112.3556 54968.0207 88888.00
2020-10-12 23:33:24.000 286    13977.2292 112.2820 54968.3789 88888.00
2020-10-12 23:33:25.000 286    13977.5088 112.4415 54968.1458 88888.00
2020-10-12 23:33:26.000 286    13977.4671 112.3703 54968.0182 88888.00
2020-10-12 23:33:27.000 286    13977.3788 112.4464 54968.1802 88888.00
2020-10-12 23:33:28.000 286    13977.4794 112.4905 54967.8686 88888.00
2020-10-12 23:33:29.000 286    13977.6167 112.3139 54967.9839 88888.00
2020-10-12 23:33:30.000 286    13977.5407 112.4660 54968.0943 88888.00
2020-10-12 23:33:31.000 286    13977.3886 112.4267 54968.1090 88888.00
2020-10-12 23:33:32.000 286    13977.6903 112.4684 54967.9225 88888.00
2020-10-12 23:33:33.000 286    13977.4622 112.4120 54968.0526 88888.00
2020-10-12 23:33:34.000 286    13977.6364 112.6107 54968.1115 88888.00
2020-10-12 23:33:35.000 286    13977.6069 112.6205 54968.0649 88888.00
2020-10-12 23:33:36.000 286    13977.6413 112.4267 54967.9937 88888.00
2020-10-12 23:33:37.000 286    13977.6265 112.5936 54967.9569 88888.00
2020-10-12 23:33:38.000 286    13977.5701 112.3384 54968.1090 88888.00
2020-10-12 23:33:39.000 286    13977.5898 112.6917 54968.0649 88888.00
2020-10-12 23:33:40.000 286    13977.5726 112.4856 54968.1115 88888.00
2020-10-12 23:33:41.000 286    13977.8522 112.6426 54967.9127 88888.00
2020-10-12 23:33:42.000 286    13978.2006 113.1210 54967.4367 88888.00
2020-10-12 23:33:43.000 286    13979.0420 113.8765 54966.6393 88888.00
2020-10-12 23:33:44.000 286    13977.7296 112.6377 54968.0305 88888.00
2020-10-12 23:33:45.000 286    13977.8988 112.6181 54967.9446 88888.00
2020-10-12 23:33:46.000 286    13977.7100 112.5322 54968.1605 88888.00
2020-10-12 23:33:47.000 286    13977.8498 112.5494 54968.0747 88888.00
2020-10-12 23:33:48.000 286    13979.1671 113.9354 54966.6221 88888.00
2020-10-12 23:33:49.000 286    13978.2742 112.9174 54967.6993 88888.00
2020-10-12 23:33:50.000 286    13977.6683 112.5764 54968.2391 88888.00
2020-10-12 23:33:51.000 286    13977.7664 112.6868 54967.9937 88888.00
2020-10-12 23:33:52.000 286    13977.7050 112.5249 54968.1286 88888.00
2020-10-12 23:33:53.000 286    13977.8596 112.6353 54968.2440 88888.00
2020-10-12 23:33:54.000 286    13977.8915 112.7383 54968.1311 88888.00
2020-10-12 23:33:55.000 286    13977.8645 112.6917 54967.9790 88888.00
2020-10-12 23:33:56.000 286    13977.7713 112.5445 54968.2440 88888.00
2020-10-12 23:33:57.000 286    13977.9896 112.7064 54968.1679 88888.00
2020-10-12 23:33:58.000 286    13977.8007 112.5543 54968.1041 88888.00
2020-10-12 23:33:59.000 286    13977.9332 112.6181 54968.2980 88888.00
2020-10-12 23:34:00.000 286    13978.1343 112.9934 54968.0207 88888.00
2020-10-12 23:34:01.000 286    13977.8866 112.6794 54968.2930 88888.00
2020-10-12 23:34:02.000 286    13977.8988 112.7677 54968.0305 88888.00
2020-10-12 23:34:03.000 286    13977.8768 112.5151 54968.2881 88888.00
2020-10-12 23:34:04.000 286    13977.9430 112.7947 54968.2391 88888.00
2020-10-12 23:34:05.000 286    13978.2177 112.9959 54967.9643 88888.00
2020-10-12 23:34:06.000 286    13977.9749 112.7309 54968.2759 88888.00
2020-10-12 23:34:07.000 286    13977.9307 112.8094 54968.1630 88888.00
2020-10-12 23:34:08.000 286    13978.2913 112.8928 54967.8686 88888.00
2020-10-12 23:34:09.000 286    13980.2734 115.0613 54965.8590 88888.00
2020-10-12 23:34:10.000 286    13978.4213 112.9002 54967.8710 88888.00
2020-10-12 23:34:11.000 286    13978.2962 112.7260 54968.0820 88888.00
2020-10-12 23:34:12.000 286    13978.2398 112.8266 54968.2145 88888.00
2020-10-12 23:34:13.000 286    13977.9454 112.6156 54968.3298 88888.00
2020-10-12 23:34:14.000 286    13978.2325 112.9296 54967.8735 88888.00
2020-10-12 23:34:15.000 286    13979.6430 114.2960 54966.6196 88888.00
2020-10-12 23:34:16.000 286    13978.3085 112.8707 54968.2611 88888.00
2020-10-12 23:34:17.000 286    13978.1196 112.7702 54968.0722 88888.00
2020-10-12 23:34:18.000 286    13978.1049 112.6254 54968.3568 88888.00
2020-10-12 23:34:19.000 286    13978.1834 112.8021 54968.1409 88888.00
2020-10-12 23:34:20.000 286    13978.0632 112.6598 54968.2391 88888.00
2020-10-12 23:34:21.000 286    13978.2668 112.6745 54968.1139 88888.00
2020-10-12 23:34:22.000 286    13978.2128 112.7824 54968.2023 88888.00
2020-10-12 23:34:23.000 286    13977.9945 112.6990 54968.3200 88888.00
2020-10-12 23:34:24.000 286    13978.0460 112.5028 54968.2440 88888.00
2020-10-12 23:34:25.000 286    13978.1662 112.7947 54968.4305 88888.00
2020-10-12 23:34:26.000 286    13978.0436 112.7922 54968.2636 88888.00
2020-10-12 23:34:27.000 286    13978.1589 112.5739 54968.2955 88888.00
2020-10-12 23:34:28.000 286    13978.2889 112.7628 54968.1679 88888.00
2020-10-12 23:34:29.000 286    13978.1540 112.5249 54968.3544 88888.00
2020-10-12 23:34:30.000 286    13978.1024 112.7898 54968.2538 88888.00
2020-10-12 23:34:31.000 286    13978.1736 112.7751 54968.2832 88888.00
2020-10-12 23:34:32.000 286    13978.1343 112.8757 54968.2538 88888.00
2020-10-12 23:34:33.000 286    13978.0926 112.8585 54968.3029 88888.00
2020-10-12 23:34:34.000 286    13979.4541 114.0752 54966.9362 88888.00
2020-10-12 23:34:35.000 286    13978.5244 113.1798 54967.8244 88888.00
2020-10-12 23:34:36.000 286    13978.2398 112.7947 54968.1188 88888.00
2020-10-12 23:34:37.000 286    13978.1441 112.7456 54968.3348 88888.00
2020-10-12 23:34:38.000 286    13978.0828 112.8021 54968.3323 88888.00
2020-10-12 23:34:39.000 286    13979.9766 114.5707 54966.4430 88888.00
2020-10-12 23:34:40.000 286    13978.4459 112.9811 54967.9005 88888.00
2020-10-12 23:34:41.000 286    13978.1319 112.6500 54968.4771 88888.00
2020-10-12 23:34:42.000 286    13978.1392 112.6794 54968.3519 88888.00
2020-10-12 23:34:43.000 286    13978.0313 112.5936 54968.4255 88888.00
2020-10-12 23:34:44.000 286    13978.2766 112.7236 54968.2145 88888.00
2020-10-12 23:34:45.000 286    13978.1760 112.8707 54968.3200 88888.00
2020-10-12 23:34:46.000 286    13978.1319 112.7407 54968.3029 88888.00
2020-10-12 23:34:47.000 286    13978.2472 112.7947 54968.1483 88888.00
2020-10-12 23:34:48.000 286    13978.2128 112.7505 54968.3986 88888.00
2020-10-12 23:34:49.000 286    13978.1245 112.8021 54968.3078 88888.00
2020-10-12 23:34:50.000 286    13978.2643 112.7236 54968.0869 88888.00
2020-10-12 23:34:51.000 286    13978.1024 112.6426 54968.4452 88888.00
2020-10-12 23:34:52.000 286    13978.0975 112.7088 54968.4403 88888.00
2020-10-12 23:34:53.000 286    13978.2594 112.5617 54968.3470 88888.00
2020-10-12 23:34:54.000 286    13978.1319 112.7187 54968.4280 88888.00
2020-10-12 23:34:55.000 286    13978.0877 112.7162 54968.3004 88888.00
2020-10-12 23:34:56.000 286    13978.2055 112.6573 54968.1188 88888.00
2020-10-12 23:34:57.000 286    13978.2202 112.7088 54968.3740 88888.00
2020-10-12 23:34:58.000 286    13978.2766 112.7873 54968.3102 88888.00
2020-10-12 23:34:59.000 286    13978.2840 112.7236 54968.3887 88888.00
2020-10-12 23:35:00.000 286    13979.4075 113.9550 54967.1594 88888.00
2020-10-12 23:35:01.000 286    13979.6037 113.9624 54966.8871 88888.00
2020-10-12 23:35:02.000 286    13978.5464 112.8560 54968.1655 88888.00
2020-10-12 23:35:03.000 286    13978.3870 112.8192 54968.1924 88888.00
2020-10-12 23:35:04.000 286    13978.4925 113.0449 54968.0403 88888.00
2020-10-12 23:35:05.000 286    13978.4361 112.8732 54968.1139 88888.00
2020-10-12 23:35:06.000 286    13980.3495 114.9755 54966.1264 88888.00
2020-10-12 23:35:07.000 286    13978.2276 112.7481 54968.1949 88888.00
2020-10-12 23:35:08.000 286    13980.0232 114.3647 54966.4675 88888.00
2020-10-12 23:35:09.000 286    13978.8678 113.2583 54967.7385 88888.00
2020-10-12 23:35:10.000 286    13978.2889 112.8487 54968.3421 88888.00
2020-10-12 23:35:11.000 286    13978.5563 112.8707 54968.0649 88888.00
2020-10-12 23:35:12.000 286    13978.4900 113.0032 54968.1336 88888.00
2020-10-12 23:35:13.000 286    13978.4287 112.9198 54968.0771 88888.00
2020-10-12 23:35:14.000 286    13978.5023 112.8511 54967.9937 88888.00
2020-10-12 23:35:15.000 286    13978.3796 112.9174 54968.2464 88888.00
2020-10-12 23:35:16.000 286    13978.3134 112.8560 54968.1704 88888.00
2020-10-12 23:35:17.000 286    13978.5170 112.9125 54968.1556 88888.00
2020-10-12 23:35:18.000 286    13978.3257 112.8143 54968.2955 88888.00
2020-10-12 23:35:19.000 286    13978.4557 112.9689 54968.1630 88888.00
2020-10-12 23:35:20.000 286    13978.5612 112.9468 54968.1655 88888.00
2020-10-12 23:35:21.000 286    13978.3796 112.8290 54968.2710 88888.00
2020-10-12 23:35:22.000 286    13978.4949 112.9419 54968.0084 88888.00
2020-10-12 23:35:23.000 286    13978.5219 112.8977 54968.0820 88888.00
2020-10-12 23:35:24.000 286    13978.3478 112.8143 54968.1409 88888.00
2020-10-12 23:35:25.000 286    13978.4262 112.7530 54968.2023 88888.00
2020-10-12 23:35:26.000 286    13978.4827 112.8904 54968.2023 88888.00
2020-10-12 23:35:27.000 286    13978.3576 112.6917 54968.1630 88888.00
2020-10-12 23:35:28.000 286    13978.5342 112.8192 54968.1360 88888.00
2020-10-12 23:35:29.000 286    13978.3404 112.8217 54968.2881 88888.00
2020-10-12 23:35:30.000 286    13978.3183 112.5886 54968.4255 88888.00
2020-10-12 23:35:31.000 286    13978.1466 112.5690 54968.5384 88888.00
2020-10-12 23:35:32.000 286    13979.0690 113.6508 54967.4392 88888.00
2020-10-12 23:35:33.000 286    13979.3290 113.6827 54967.1570 88888.00
2020-10-12 23:35:34.000 286    13978.2913 112.6696 54968.5948 88888.00
2020-10-12 23:35:35.000 286    13978.3919 112.7187 54968.2342 88888.00
2020-10-12 23:35:36.000 286    13978.1221 112.4758 54968.3740 88888.00
2020-10-12 23:35:37.000 286    13978.3796 112.6377 54968.1777 88888.00
2020-10-12 23:35:38.000 286    13980.0453 114.4873 54966.5975 88888.00
2020-10-12 23:35:39.000 286    13978.2006 112.6868 54968.4329 88888.00
2020-10-12 23:35:40.000 286    13978.2668 112.7162 54968.3912 88888.00
2020-10-12 23:35:41.000 286    13978.2472 112.7505 54968.4501 88888.00
2020-10-12 23:35:42.000 286    13978.2496 112.6524 54968.5237 88888.00
2020-10-12 23:35:43.000 286    13978.4753 112.8707 54968.1041 88888.00
2020-10-12 23:35:44.000 286    13978.2496 112.5175 54968.4697 88888.00
2020-10-12 23:35:45.000 286    13978.2202 112.6205 54968.4673 88888.00
2020-10-12 23:35:46.000 286    13978.2496 112.6107 54968.3887 88888.00
2020-10-12 23:35:47.000 286    13978.1736 112.5420 54968.4035 88888.00
2020-10-12 23:35:48.000 286    13978.3576 112.7383 54968.2710 88888.00
2020-10-12 23:35:49.000 286    13978.0926 112.5322 54968.4820 88888.00
2020-10-12 23:35:50.000 286    13978.3747 112.6205 54968.3298 88888.00
2020-10-12 23:35:51.000 286    13978.2693 112.7260 54968.3642 88888.00
2020-10-12 23:35:52.000 286    13978.4410 112.6598 54968.3004 88888.00
2020-10-12 23:35:53.000 286    13978.7157 113.1013 54968.0354 88888.00
2020-10-12 23:35:54.000 286    13980.3985 114.7621 54966.2172 88888.00
2020-10-12 23:35:55.000 286    13978.1294 112.4758 54968.5016 88888.00
2020-10-12 23:35:56.000 286    13978.4115 112.7334 54968.2587 88888.00
2020-10-12 23:35:57.000 286    13978.4017 112.6500 54968.2023 88888.00
2020-10-12 23:35:58.000 286    13978.1932 112.5175 54968.5065 88888.00
2020-10-12 23:35:59.000 286    13980.1189 114.7375 54966.3571 88888.00
2020-10-12 23:36:00.000 286    13978.1957 112.7260 54968.4452 88888.00
2020-10-12 23:36:01.000 286    13978.2349 112.7726 54968.3544 88888.00
2020-10-12 23:36:02.000 286    13978.4091 112.8290 54968.3544 88888.00
2020-10-12 23:36:03.000 286    13978.1515 112.6353 54968.4869 88888.00
2020-10-12 23:36:04.000 286    13978.2889 112.5739 54968.3249 88888.00
2020-10-12 23:36:05.000 286    13978.2055 112.5249 54968.2489 88888.00
2020-10-12 23:36:06.000 286    13978.3895 112.7064 54968.2759 88888.00
2020-10-12 23:36:07.000 286    13978.3257 112.7628 54968.4452 88888.00
2020-10-12 23:36:08.000 286    13978.3208 112.9394 54968.3372 88888.00
2020-10-12 23:36:09.000 286    13978.3011 112.8389 54968.2734 88888.00
2020-10-12 23:36:10.000 286    13978.3208 112.6819 54968.3249 88888.00
2020-10-12 23:36:11.000 286    13978.2668 112.6132 54968.4427 88888.00
2020-10-12 23:36:12.000 286    13978.2545 112.6132 54968.6096 88888.00
2020-10-12 23:36:13.000 286    13978.3134 112.7407 54968.4550 88888.00
2020-10-12 23:36:14.000 286    13978.4557 112.5813 54968.2710 88888.00
2020-10-12 23:36:15.000 286    13978.3551 112.5764 54968.3667 88888.00
2020-10-12 23:36:16.000 286    13978.5047 112.9468 54968.1949 88888.00
2020-10-12 23:36:17.000 286    13978.5636 112.7653 54968.1213 88888.00
2020-10-12 23:36:18.000 286    13978.7280 112.8879 54967.9912 88888.00
2020-10-12 23:36:19.000 286    13978.4753 112.8462 54968.2145 88888.00
2020-10-12 23:36:20.000 286    13978.5195 112.8732 54968.1385 88888.00
2020-10-12 23:36:21.000 286    13978.4949 112.8192 54968.1826 88888.00
2020-10-12 23:36:22.000 286    13978.8972 113.1161 54967.7876 88888.00
2020-10-12 23:36:23.000 286    13980.2415 114.5977 54966.4798 88888.00
2020-10-12 23:36:24.000 286    13978.4385 112.8462 54968.3298 88888.00
2020-10-12 23:36:25.000 286    13978.5783 112.8977 54968.1164 88888.00
2020-10-12 23:36:26.000 286    13978.7378 112.9272 54968.0084 88888.00
2020-10-12 23:36:27.000 286    13978.5710 112.7481 54968.1409 88888.00
2020-10-12 23:36:28.000 286    13979.8539 114.2445 54966.8208 88888.00
2020-10-12 23:36:29.000 286    13979.1327 113.4619 54967.5398 88888.00
2020-10-12 23:36:30.000 286    13978.8040 112.8364 54967.9741 88888.00
2020-10-12 23:36:31.000 286    13978.5563 112.7555 54968.1630 88888.00
2020-10-12 23:36:32.000 286    13978.6127 112.8928 54968.0820 88888.00
2020-10-12 23:36:33.000 286    13978.5587 112.7873 54968.0526 88888.00
2020-10-12 23:36:34.000 286    13978.7108 112.8241 54967.9078 88888.00
2020-10-12 23:36:35.000 286    13978.8310 113.0327 54967.9618 88888.00
2020-10-12 23:36:36.000 286    13978.4189 112.6181 54968.1777 88888.00
2020-10-12 23:36:37.000 286    13978.6127 112.6794 54968.1139 88888.00
2020-10-12 23:36:38.000 286    13978.5391 112.7604 54968.1458 88888.00
2020-10-12 23:36:39.000 286    13978.5293 112.7432 54968.1237 88888.00
2020-10-12 23:36:40.000 286    13978.5097 112.7996 54968.1581 88888.00
2020-10-12 23:36:41.000 286    13978.4974 112.6083 54968.0869 88888.00
2020-10-12 23:36:42.000 286    13979.9226 114.2052 54966.5509 88888.00
2020-10-12 23:36:43.000 286    13979.3290 113.3614 54967.2968 88888.00
2020-10-12 23:36:44.000 286    13978.6053 112.6598 54968.1409 88888.00
2020-10-12 23:36:45.000 286    13978.5636 112.8168 54968.0477 88888.00
2020-10-12 23:36:46.000 286    13978.6078 112.5617 54968.0649 88888.00
2020-10-12 23:36:47.000 286    13979.2897 113.4080 54967.4244 88888.00
2020-10-12 23:36:48.000 286    13979.1107 113.3761 54967.4882 88888.00
2020-10-12 23:36:49.000 286    13978.3674 112.3875 54968.1826 88888.00
2020-10-12 23:36:50.000 286    13978.3674 112.4709 54968.4329 88888.00
2020-10-12 23:36:51.000 286    13978.2938 112.4537 54968.3249 88888.00
2020-10-12 23:36:52.000 286    13978.3404 112.4611 54968.4820 88888.00
2020-10-12 23:36:53.000 286    13978.0338 112.2894 54968.5090 88888.00
2020-10-12 23:36:54.000 286    13978.4557 112.5445 54968.1458 88888.00
2020-10-12 23:36:55.000 286    13978.2938 112.2035 54968.4157 88888.00
2020-10-12 23:36:56.000 286    13978.2521 112.4366 54968.4354 88888.00
2020-10-12 23:36:57.000 286    13978.1785 112.3311 54968.3249 88888.00
2020-10-12 23:36:58.000 286    13978.3527 112.4513 54968.3814 88888.00
2020-10-12 23:36:59.000 286    13978.2889 112.4218 54968.3642 88888.00
2020-10-12 23:37:00.000 286    13978.0730 112.2869 54968.3446 88888.00
2020-10-12 23:37:01.000 286    13978.1270 112.3016 54968.2685 88888.00
2020-10-12 23:37:02.000 286    13978.1073 112.2477 54968.4550 88888.00
2020-10-12 23:37:03.000 286    13978.3085 112.3065 54968.2464 88888.00
2020-10-12 23:37:04.000 286    13978.1270 112.2820 54968.4893 88888.00
2020-10-12 23:37:05.000 286    13978.3281 112.4169 54968.4059 88888.00
2020-10-12 23:37:06.000 286    13978.2325 112.3826 54968.3127 88888.00
2020-10-12 23:37:07.000 286    13978.1809 112.2060 54968.3887 88888.00
2020-10-12 23:37:08.000 286    13978.2472 112.3482 54968.3249 88888.00
2020-10-12 23:37:09.000 286    13978.2251 112.4439 54968.3887 88888.00
2020-10-12 23:37:10.000 286    13978.1245 112.2060 54968.3102 88888.00
2020-10-12 23:37:11.000 286    13979.4222 113.6484 54967.1398 88888.00
2020-10-12 23:37:12.000 286    13978.7329 112.8683 54967.7704 88888.00
2020-10-12 23:37:13.000 286    13978.2447 112.2894 54968.2636 88888.00
2020-10-12 23:37:14.000 286    13978.1736 112.1078 54968.4452 88888.00
2020-10-12 23:37:15.000 286    13978.1687 112.4930 54968.4035 88888.00
2020-10-12 23:37:16.000 286    13978.1073 112.2403 54968.3544 88888.00
2020-10-12 23:37:17.000 286    13979.9275 114.0261 54966.3865 88888.00
2020-10-12 23:37:18.000 286    13978.2276 112.2845 54968.2391 88888.00
2020-10-12 23:37:19.000 286    13978.1908 112.4439 54968.4354 88888.00
2020-10-12 23:37:20.000 286    13978.1245 112.1814 54968.2734 88888.00
2020-10-12 23:37:21.000 286    13978.1392 112.0858 54968.3348 88888.00
2020-10-12 23:37:22.000 286    13978.1000 112.2918 54968.3519 88888.00
2020-10-12 23:37:23.000 286    13978.2398 112.3041 54968.2808 88888.00
2020-10-12 23:37:24.000 286    13978.0975 112.1422 54968.2489 88888.00
2020-10-12 23:37:25.000 286    13978.1760 112.2403 54968.2243 88888.00
2020-10-12 23:37:26.000 286    13978.0706 112.3777 54968.3102 88888.00
2020-10-12 23:37:27.000 286    13978.2472 112.2526 54968.2440 88888.00
2020-10-12 23:37:28.000 286    13980.2562 114.4481 54965.9988 88888.00
2020-10-12 23:37:29.000 286    13978.4630 112.5249 54967.8244 88888.00
2020-10-12 23:37:30.000 286    13978.1123 112.1814 54968.4010 88888.00
2020-10-12 23:37:31.000 286    13978.2251 112.3581 54968.2096 88888.00
2020-10-12 23:37:32.000 286    13978.1662 112.1618 54968.2170 88888.00
2020-10-12 23:37:33.000 286    13978.3355 112.4488 54968.2440 88888.00
2020-10-12 23:37:34.000 286    13979.8883 114.0163 54966.4749 88888.00
2020-10-12 23:37:35.000 286    13978.2153 112.2599 54968.2440 88888.00
2020-10-12 23:37:36.000 286    13978.1172 112.1888 54968.4280 88888.00
2020-10-12 23:37:37.000 286    13978.3404 112.2747 54968.2170 88888.00
2020-10-12 23:37:38.000 286    13978.0804 112.2207 54968.3151 88888.00
2020-10-12 23:37:39.000 286    13978.1024 112.0490 54968.2513 88888.00
2020-10-12 23:37:40.000 286    13978.2104 112.3311 54968.3544 88888.00
2020-10-12 23:37:41.000 286    13978.0264 112.1545 54968.3249 88888.00
2020-10-12 23:37:42.000 286    13978.2643 112.2133 54968.2072 88888.00
2020-10-12 23:37:43.000 286    13978.2104 112.1152 54968.2881 88888.00
2020-10-12 23:37:44.000 286    13978.1172 112.2403 54968.5016 88888.00
2020-10-12 23:37:45.000 286    13978.3527 112.1814 54968.1483 88888.00
2020-10-12 23:37:46.000 286    13978.2742 112.3899 54968.1360 88888.00
2020-10-12 23:37:47.000 286    13978.2643 112.1299 54968.1532 88888.00
2020-10-12 23:37:48.000 286    13978.3723 112.2820 54968.1090 88888.00
2020-10-12 23:37:49.000 286    13978.2202 112.2624 54968.3593 88888.00
2020-10-12 23:37:50.000 286    13978.0828 112.1373 54968.3421 88888.00
2020-10-12 23:37:51.000 286    13978.3895 112.2796 54968.1041 88888.00
2020-10-12 23:37:52.000 286    13978.3944 112.3458 54968.2685 88888.00
2020-10-12 23:37:53.000 286    13978.1662 112.3139 54968.2685 88888.00
2020-10-12 23:37:54.000 286    13978.3919 112.2967 54967.9618 88888.00
2020-10-12 23:37:55.000 286    13978.2300 112.1373 54968.1458 88888.00
2020-10-12 23:37:56.000 286    13978.2962 112.2158 54968.1017 88888.00
2020-10-12 23:37:57.000 286    13980.2047 114.2567 54966.1731 88888.00
2020-10-12 23:37:58.000 286    13978.0755 112.2035 54968.3789 88888.00
2020-10-12 23:37:59.000 286    13978.1932 112.1250 54968.0869 88888.00
2020-10-12 23:38:00.000 286    13978.3208 112.2403 54968.3298 88888.00
2020-10-12 23:38:01.000 286    13978.2619 112.3556 54968.1483 88888.00
2020-10-12 23:38:02.000 286    13979.6724 113.8324 54966.7350 88888.00
2020-10-12 23:38:03.000 286    13978.9095 112.7432 54967.4048 88888.00
2020-10-12 23:38:04.000 286    13978.4238 112.1716 54968.2342 88888.00
2020-10-12 23:38:05.000 286    13978.3404 112.4071 54968.1458 88888.00
2020-10-12 23:38:06.000 286    13978.1957 112.0833 54968.0305 88888.00
2020-10-12 23:38:07.000 286    13978.1270 112.1397 54968.3397 88888.00
2020-10-12 23:38:08.000 286    13978.2496 112.2011 54968.1851 88888.00
2020-10-12 23:38:09.000 286    13978.1024 112.2133 54968.3151 88888.00
2020-10-12 23:38:10.000 286    13978.3919 112.4145 54967.9716 88888.00
2020-10-12 23:38:11.000 286    13978.2668 112.1618 54968.0722 88888.00
2020-10-12 23:38:12.000 286    13978.2055 112.0465 54968.2587 88888.00
2020-10-12 23:38:13.000 286    13978.2717 112.3433 54968.0575 88888.00
2020-10-12 23:38:14.000 286    13978.3011 112.2967 54967.9029 88888.00
2020-10-12 23:38:15.000 286    13978.2226 112.1741 54967.9961 88888.00
2020-10-12 23:38:16.000 286    13978.1908 112.1397 54968.0060 88888.00
2020-10-12 23:38:17.000 286    13978.3821 112.0956 54967.9863 88888.00
2020-10-12 23:38:18.000 286    13978.2300 112.2943 54968.1336 88888.00
2020-10-12 23:38:19.000 286    13978.1123 112.1618 54968.2317 88888.00
2020-10-12 23:38:20.000 286    13978.2398 112.2796 54967.9741 88888.00
2020-10-12 23:38:21.000 286    13978.2570 112.2011 54967.8318 88888.00
2020-10-12 23:38:22.000 286    13978.2030 111.9435 54968.1213 88888.00
2020-10-12 23:38:23.000 286    13978.8286 112.7211 54967.5913 88888.00
2020-10-12 23:38:24.000 286    13980.0919 114.1267 54966.0111 88888.00
2020-10-12 23:38:25.000 286    13978.1932 112.0171 54968.1041 88888.00
2020-10-12 23:38:26.000 286    13978.2300 112.1446 54968.0722 88888.00
2020-10-12 23:38:27.000 286    13978.1368 112.2967 54968.1139 88888.00
2020-10-12 23:38:28.000 286    13978.0436 111.9607 54968.1851 88888.00
2020-10-12 23:38:29.000 286    13978.6495 112.6303 54967.3925 88888.00
2020-10-12 23:38:30.000 286    13979.3879 113.4251 54966.6172 88888.00
2020-10-12 23:38:31.000 286    13979.4345 113.3368 54966.6957 88888.00
2020-10-12 23:38:32.000 286    13978.9782 112.7898 54967.2748 88888.00
2020-10-12 23:38:33.000 286    13978.2668 112.1937 54967.9127 88888.00
2020-10-12 23:38:34.000 286    13978.2153 112.0956 54967.9054 88888.00
2020-10-12 23:38:35.000 286    13978.2079 112.2256 54968.1483 88888.00
2020-10-12 23:38:36.000 286    13978.0190 112.0710 54968.0599 88888.00
2020-10-12 23:38:37.000 286    13978.1098 111.9091 54968.0771 88888.00
2020-10-12 23:38:38.000 286    13977.9528 112.0661 54968.3789 88888.00
2020-10-12 23:38:39.000 286    13978.1613 112.1397 54967.9299 88888.00
2020-10-12 23:38:40.000 286    13978.0313 111.8797 54967.9937 88888.00
2020-10-12 23:38:41.000 286    13977.9896 112.0858 54968.1336 88888.00
2020-10-12 23:38:42.000 286    13978.1123 112.1692 54967.9373 88888.00
2020-10-12 23:38:43.000 286    13978.0460 112.0048 54968.1139 88888.00
2020-10-12 23:38:44.000 286    13978.0166 112.1888 54968.1630 88888.00
2020-10-12 23:38:45.000 286    13977.8007 112.0612 54968.1728 88888.00
2020-10-12 23:38:46.000 286    13978.3159 112.2035 54967.8808 88888.00
2020-10-12 23:38:47.000 286    13978.1564 112.0416 54967.9544 88888.00
2020-10-12 23:38:48.000 286    13978.0068 112.1643 54968.0967 88888.00
2020-10-12 23:38:49.000 286    13978.3919 112.4366 54967.6723 88888.00
2020-10-12 23:38:50.000 286    13977.9921 112.1569 54968.0501 88888.00
2020-10-12 23:38:51.000 286    13977.9749 112.0882 54968.1655 88888.00
2020-10-12 23:38:52.000 286    13978.0706 112.1446 54967.9127 88888.00
2020-10-12 23:38:53.000 286    13977.9283 111.9827 54968.0084 88888.00
2020-10-12 23:38:54.000 286    13979.2848 113.3098 54966.6074 88888.00
2020-10-12 23:38:55.000 286    13979.4909 113.5257 54966.3816 88888.00
2020-10-12 23:38:56.000 286    13979.2260 113.1872 54966.7227 88888.00
2020-10-12 23:38:57.000 286    13978.1392 112.1446 54967.9201 88888.00
2020-10-12 23:38:58.000 286    13977.9700 112.0686 54968.1679 88888.00
2020-10-12 23:38:59.000 286    13978.1319 112.0195 54967.9225 88888.00
2020-10-12 23:39:00.000 286    13978.1785 112.2648 54967.8686 88888.00
2020-10-12 23:39:01.000 286    13979.9177 113.9575 54965.7829 88888.00
2020-10-12 23:39:02.000 286    13978.3502 112.2329 54967.7312 88888.00
2020-10-12 23:39:03.000 286    13977.8890 112.0465 54967.9495 88888.00
2020-10-12 23:39:04.000 286    13978.1392 112.2256 54967.7483 88888.00
2020-10-12 23:39:05.000 286    13978.1491 112.0907 54967.6919 88888.00
2020-10-12 23:39:06.000 286    13977.9700 111.9435 54967.9741 88888.00
2020-10-12 23:39:07.000 286    13978.1245 112.1618 54967.8489 88888.00
2020-10-12 23:39:08.000 286    13978.1024 111.9901 54967.8121 88888.00
2020-10-12 23:39:09.000 286    13978.2374 112.2648 54967.8906 88888.00
2020-10-12 23:39:10.000 286    13978.1491 111.9950 54967.7532 88888.00
2020-10-12 23:39:11.000 286    13978.1908 111.9975 54967.7385 88888.00
2020-10-12 23:39:12.000 286    13978.1441 112.0882 54967.6796 88888.00
2020-10-12 23:39:13.000 286    13977.9945 112.0784 54967.9716 88888.00
2020-10-12 23:39:14.000 286    13978.2472 112.2550 54967.5275 88888.00
2020-10-12 23:39:15.000 286    13978.1441 111.9607 54967.8882 88888.00
2020-10-12 23:39:16.000 286    13978.1049 112.1569 54967.8612 88888.00
2020-10-12 23:39:17.000 286    13979.7460 113.6042 54966.2270 88888.00
2020-10-12 23:39:18.000 286    13979.0837 113.0302 54966.9484 88888.00
2020-10-12 23:39:19.000 286    13978.4851 112.3433 54967.6796 88888.00
2020-10-12 23:39:20.000 286    13979.8613 113.8127 54966.2540 88888.00
2020-10-12 23:39:21.000 286    13978.1343 111.9631 54967.8735 88888.00
2020-10-12 23:39:22.000 286    13978.5759 112.4169 54967.4981 88888.00
2020-10-12 23:39:23.000 286    13979.6528 113.7293 54966.1191 88888.00
2020-10-12 23:39:24.000 286    13978.7280 112.8683 54967.1717 88888.00
2020-10-12 23:39:25.000 286    13979.6920 113.6312 54966.4454 88888.00
2020-10-12 23:39:26.000 286    13978.1515 112.0146 54967.7581 88888.00
2020-10-12 23:39:27.000 286    13978.0853 112.1226 54967.9741 88888.00
2020-10-12 23:39:28.000 286    13978.3379 112.1299 54967.8342 88888.00
2020-10-12 23:39:29.000 286    13978.2570 112.1348 54967.7213 88888.00
2020-10-12 23:39:30.000 286    13978.3208 112.0809 54967.7655 88888.00
2020-10-12 23:39:31.000 286    13978.2521 112.0637 54967.8121 88888.00
2020-10-12 23:39:32.000 286    13978.2840 112.1397 54967.8195 88888.00
2020-10-12 23:39:33.000 286    13978.0951 111.9386 54967.9029 88888.00
2020-10-12 23:39:34.000 286    13978.3527 112.1446 54967.5937 88888.00
2020-10-12 23:39:35.000 286    13978.2668 112.1471 54967.8440 88888.00
2020-10-12 23:39:36.000 286    13978.1662 111.8822 54967.7974 88888.00
2020-10-12 23:39:37.000 286    13978.2594 112.0784 54967.6698 88888.00
2020-10-12 23:39:38.000 286    13978.1073 111.9435 54968.0403 88888.00
2020-10-12 23:39:39.000 286    13978.3551 112.0980 54967.7581 88888.00
2020-10-12 23:39:40.000 286    13978.1024 111.9508 54968.0305 88888.00
2020-10-12 23:39:41.000 286    13978.2913 112.0980 54967.8072 88888.00
2020-10-12 23:39:42.000 286    13978.2447 112.1986 54967.8465 88888.00
2020-10-12 23:39:43.000 286    13978.2668 111.9778 54967.8784 88888.00
2020-10-12 23:39:44.000 286    13978.3085 112.1275 54967.8416 88888.00
2020-10-12 23:39:45.000 286    13978.0779 111.9410 54967.9029 88888.00
2020-10-12 23:39:46.000 286    13978.0975 111.8282 54968.0673 88888.00
2020-10-12 23:39:47.000 286    13978.1564 111.9631 54967.9422 88888.00
2020-10-12 23:39:48.000 286    13978.2962 111.9631 54967.8882 88888.00
2020-10-12 23:39:49.000 286    13979.9055 113.8152 54965.9277 88888.00
2020-10-12 23:39:50.000 286    13978.1858 112.0931 54967.8882 88888.00
2020-10-12 23:39:51.000 286    13978.1711 111.8846 54967.8735 88888.00
2020-10-12 23:39:52.000 286    13978.2668 111.9435 54967.9912 88888.00
2020-10-12 23:39:53.000 286    13978.1613 112.0318 54967.7557 88888.00
2020-10-12 23:39:54.000 286    13979.9079 113.8078 54965.9719 88888.00
2020-10-12 23:39:55.000 286    13978.5514 112.1226 54967.7729 88888.00
2020-10-12 23:39:56.000 286    13977.9724 112.0024 54968.0207 88888.00
2020-10-12 23:39:57.000 286    13978.0681 111.8650 54967.9741 88888.00
2020-10-12 23:39:58.000 286    13978.1417 111.9631 54967.8735 88888.00
2020-10-12 23:39:59.000 286    13978.2742 112.0980 54967.7876 88888.00
2020-10-12 23:40:00.000 286    13978.3330 112.0809 54967.7189 88888.00
2020-10-12 23:40:01.000 286    13978.2177 112.1078 54967.8097 88888.00
2020-10-12 23:40:02.000 286    13978.2325 112.1005 54967.8048 88888.00
2020-10-12 23:40:03.000 286    13978.1564 111.8773 54967.8882 88888.00
2020-10-12 23:40:04.000 286    13978.1049 111.9435 54967.8784 88888.00
2020-10-12 23:40:05.000 286    13978.0853 111.7178 54967.9054 88888.00
2020-10-12 23:40:06.000 286    13979.2726 113.1504 54966.7938 88888.00
2020-10-12 23:40:07.000 286    13979.6724 113.5944 54966.1387 88888.00
2020-10-12 23:40:08.000 286    13978.0951 111.9803 54967.9103 88888.00
2020-10-12 23:40:09.000 286    13978.3306 112.2869 54967.6943 88888.00
2020-10-12 23:40:10.000 286    13977.9773 111.9558 54967.9692 88888.00
2020-10-12 23:40:11.000 286    13978.2055 112.0024 54967.7876 88888.00
2020-10-12 23:40:12.000 286    13979.9472 113.7808 54965.9620 88888.00
2020-10-12 23:40:13.000 286    13978.1981 112.1765 54967.8784 88888.00
2020-10-12 23:40:14.000 286    13978.1319 111.9607 54967.7876 88888.00
2020-10-12 23:40:15.000 286    13978.0706 111.7939 54967.9201 88888.00
2020-10-12 23:40:16.000 286    13978.2276 111.9901 54967.7508 88888.00
2020-10-12 23:40:17.000 286    13978.1221 111.9680 54967.9495 88888.00
2020-10-12 23:40:18.000 286    13978.0338 111.8822 54967.7753 88888.00
2020-10-12 23:40:19.000 286    13978.1687 111.9680 54967.8244 88888.00
2020-10-12 23:40:20.000 286    13978.0387 111.9484 54967.8489 88888.00
2020-10-12 23:40:21.000 286    13978.0706 111.8576 54967.7802 88888.00
2020-10-12 23:40:22.000 286    13978.2079 112.1275 54967.8072 88888.00
2020-10-12 23:40:23.000 286    13978.2717 112.0490 54967.8367 88888.00
2020-10-12 23:40:24.000 286    13978.1687 111.9067 54967.7312 88888.00
2020-10-12 23:40:25.000 286    13978.2226 112.0539 54967.6674 88888.00
2020-10-12 23:40:26.000 286    13977.9921 111.8871 54967.9373 88888.00
2020-10-12 23:40:27.000 286    13978.1858 111.9705 54967.6796 88888.00
2020-10-12 23:40:28.000 286    13978.2300 112.0195 54967.6330 88888.00
2020-10-12 23:40:29.000 286    13978.0215 111.9042 54967.9471 88888.00
2020-10-12 23:40:30.000 286    13978.0926 112.0122 54967.7753 88888.00
2020-10-12 23:40:31.000 286    13978.1466 111.8233 54967.9299 88888.00
2020-10-12 23:40:32.000 286    13978.1858 112.0465 54967.8318 88888.00
2020-10-12 23:40:33.000 286    13978.1957 112.1373 54967.6698 88888.00
2020-10-12 23:40:34.000 286    13978.1196 111.8871 54967.6821 88888.00
2020-10-12 23:40:35.000 286    13978.9071 112.7383 54967.1079 88888.00
2020-10-12 23:40:36.000 286    13979.1646 113.1210 54966.7889 88888.00
2020-10-12 23:40:37.000 286    13978.2570 112.0661 54967.8416 88888.00
2020-10-12 23:40:38.000 286    13978.2251 111.9018 54967.8121 88888.00
2020-10-12 23:40:39.000 286    13977.9970 111.9165 54967.9127 88888.00
2020-10-12 23:40:40.000 286    13979.1303 112.9811 54966.7889 88888.00
2020-10-12 23:40:41.000 286    13978.9340 112.5617 54967.0073 88888.00
2020-10-12 23:40:42.000 286    13978.1368 111.8969 54967.8391 88888.00
2020-10-12 23:40:43.000 286    13977.9798 111.8110 54967.9643 88888.00
2020-10-12 23:40:44.000 286    13978.1491 111.8895 54967.7802 88888.00
2020-10-12 23:40:45.000 286    13978.1392 111.8822 54967.8367 88888.00
2020-10-12 23:40:46.000 286    13978.1172 111.7693 54967.7949 88888.00
2020-10-12 23:40:47.000 286    13977.8939 111.7006 54968.0428 88888.00
2020-10-12 23:40:48.000 286    13978.2791 111.8135 54967.7262 88888.00
2020-10-12 23:40:49.000 286    13978.2472 111.7252 54967.9422 88888.00
2020-10-12 23:40:50.000 286    13978.1809 111.8650 54967.8735 88888.00
2020-10-12 23:40:51.000 286    13978.1073 111.8503 54967.9495 88888.00
2020-10-12 23:40:52.000 286    13978.1368 111.7031 54967.9814 88888.00
2020-10-12 23:40:53.000 286    13978.1711 111.6786 54968.0796 88888.00
2020-10-12 23:40:54.000 286    13978.1392 111.9042 54967.9225 88888.00
2020-10-12 23:40:55.000 286    13978.1491 111.7963 54967.8636 88888.00
2020-10-12 23:40:56.000 286    13978.2177 111.6859 54967.8391 88888.00
2020-10-12 23:40:57.000 286    13978.2521 111.8331 54967.8906 88888.00
2020-10-12 23:40:58.000 286    13978.1883 111.5559 54967.9054 88888.00
2020-10-12 23:40:59.000 286    13978.3060 111.8822 54967.9544 88888.00
2020-10-12 23:41:00.000 286    13979.9987 113.4914 54966.2148 88888.00
2020-10-12 23:41:01.000 286    13978.5808 112.1373 54967.5545 88888.00
2020-10-12 23:41:02.000 286    13978.3478 111.8429 54967.8661 88888.00
2020-10-12 23:41:03.000 286    13978.2447 111.5731 54967.8759 88888.00
2020-10-12 23:41:04.000 286    13978.1760 111.7227 54967.9716 88888.00
2020-10-12 23:41:05.000 286    13979.7975 113.2093 54966.4037 88888.00
2020-10-12 23:41:06.000 286    13978.5808 111.7840 54967.6968 88888.00
2020-10-12 23:41:07.000 286    13978.3330 111.7497 54967.8759 88888.00
2020-10-12 23:41:08.000 286    13978.2079 111.6687 54967.9569 88888.00
2020-10-12 23:41:09.000 286    13978.2815 111.6761 54967.9152 88888.00
2020-10-12 23:41:10.000 286    13978.3355 111.6418 54967.8097 88888.00
2020-10-12 23:41:11.000 286    13978.2202 111.7620 54967.9299 88888.00
2020-10-12 23:41:12.000 286    13978.2006 111.5387 54968.0452 88888.00
2020-10-12 23:41:13.000 286    13978.2570 111.4995 54967.9397 88888.00
2020-10-12 23:41:14.000 286    13978.0730 111.5534 54968.0256 88888.00
2020-10-12 23:41:15.000 286    13978.1883 111.4823 54967.8146 88888.00
2020-10-12 23:41:16.000 286    13978.2177 111.4455 54968.0550 88888.00
2020-10-12 23:41:17.000 286    13978.2104 111.5093 54968.0477 88888.00
2020-10-12 23:41:18.000 286    13978.3698 111.5191 54967.7630 88888.00
2020-10-12 23:41:19.000 286    13978.2889 111.4651 54967.9569 88888.00
2020-10-12 23:41:20.000 286    13978.3134 111.4848 54967.8538 88888.00
2020-10-12 23:41:21.000 286    13978.3674 111.5559 54967.8587 88888.00
2020-10-12 23:41:22.000 286    13978.1785 111.4480 54968.0747 88888.00
2020-10-12 23:41:23.000 286    13978.4287 111.3719 54967.7802 88888.00
2020-10-12 23:41:24.000 286    13978.3404 111.4529 54967.9790 88888.00
2020-10-12 23:41:25.000 286    13978.3845 111.6246 54967.7164 88888.00
2020-10-12 23:41:26.000 286    13978.3944 111.4406 54967.7410 88888.00
2020-10-12 23:41:27.000 286    13978.3453 111.3253 54967.9863 88888.00
2020-10-12 23:41:28.000 286    13978.3747 111.4946 54967.9593 88888.00
2020-10-12 23:41:29.000 286    13979.8294 112.9689 54966.5706 88888.00
2020-10-12 23:41:30.000 286    13978.6397 111.8625 54967.5054 88888.00
2020-10-12 23:41:31.000 286    13978.4189 111.3523 54967.7729 88888.00
2020-10-12 23:41:32.000 286    13978.2693 111.2493 54967.9495 88888.00
2020-10-12 23:41:33.000 286    13978.5636 111.6270 54967.7042 88888.00
2020-10-12 23:41:34.000 286    13978.9880 112.0073 54967.0613 88888.00
2020-10-12 23:41:35.000 286    13979.5841 112.4905 54966.7202 88888.00
2020-10-12 23:41:36.000 286    13978.4312 111.3523 54967.8563 88888.00
2020-10-12 23:41:37.000 286    13978.3404 111.3498 54967.9201 88888.00
2020-10-12 23:41:38.000 286    13978.3625 111.3106 54967.6723 88888.00
2020-10-12 23:41:39.000 286    13978.4066 111.3646 54967.8587 88888.00
2020-10-12 23:41:40.000 286    13978.4189 111.4848 54967.9912 88888.00
2020-10-12 23:41:41.000 286    13978.3060 111.3670 54967.7729 88888.00
2020-10-12 23:41:42.000 286    13978.4753 111.3915 54967.7851 88888.00
2020-10-12 23:41:43.000 286    13978.2153 111.2247 54967.9863 88888.00
2020-10-12 23:41:44.000 286    13978.4434 111.3425 54967.7140 88888.00
2020-10-12 23:41:45.000 286    13978.2643 111.2959 54967.9373 88888.00
2020-10-12 23:41:46.000 286    13978.5489 111.5829 54967.4882 88888.00
2020-10-12 23:41:47.000 286    13980.3298 113.4865 54965.8541 88888.00
2020-10-12 23:41:48.000 286    13978.4238 111.3376 54967.6355 88888.00
2020-10-12 23:41:49.000 286    13978.2398 111.1462 54967.8612 88888.00
2020-10-12 23:41:50.000 286    13978.4459 111.3597 54967.8931 88888.00
2020-10-12 23:41:51.000 286    13978.3208 111.2296 54967.9446 88888.00
2020-10-12 23:41:52.000 286    13979.2186 112.3311 54966.9067 88888.00
2020-10-12 23:41:53.000 286    13979.4050 112.3998 54966.8208 88888.00
2020-10-12 23:41:54.000 286    13978.4091 111.3842 54967.7753 88888.00
2020-10-12 23:41:55.000 286    13978.3159 111.2051 54967.7508 88888.00
2020-10-12 23:41:56.000 286    13978.2177 111.2247 54967.9176 88888.00
2020-10-12 23:41:57.000 286    13978.0877 111.2664 54967.9274 88888.00
2020-10-12 23:41:58.000 286    13978.1883 111.1364 54968.0182 88888.00
2020-10-12 23:41:59.000 286    13978.3281 111.3229 54967.7459 88888.00
2020-10-12 23:42:00.000 286    13978.2349 111.2149 54967.8465 88888.00
2020-10-12 23:42:01.000 286    13978.2938 111.1561 54967.8686 88888.00
2020-10-12 23:42:02.000 286    13978.2472 111.1781 54967.9103 88888.00
2020-10-12 23:42:03.000 286    13978.3674 111.4087 54967.7729 88888.00
2020-10-12 23:42:04.000 286    13978.3919 111.3548 54967.6036 88888.00
2020-10-12 23:42:05.000 286    13978.4655 111.4063 54967.8023 88888.00
2020-10-12 23:42:06.000 286    13978.5293 111.6123 54967.6502 88888.00
2020-10-12 23:42:07.000 286    13979.9839 112.9909 54966.2050 88888.00
2020-10-12 23:42:08.000 286    13978.2276 111.1610 54967.8759 88888.00
2020-10-12 23:42:09.000 286    13978.4164 111.3572 54967.7262 88888.00
2020-10-12 23:42:10.000 286    13978.1662 111.3204 54967.9593 88888.00
2020-10-12 23:42:11.000 286    13978.3502 111.3449 54967.8563 88888.00
2020-10-12 23:42:12.000 286    13978.3159 111.1953 54967.7066 88888.00
2020-10-12 23:42:13.000 286    13978.4189 111.4136 54967.7729 88888.00
2020-10-12 23:42:14.000 286    13978.4164 111.3817 54967.6845 88888.00
2020-10-12 23:42:15.000 286    13978.4532 111.4431 54967.5741 88888.00
2020-10-12 23:42:16.000 286    13979.8490 113.0327 54966.1044 88888.00
2020-10-12 23:42:17.000 286    13978.1294 111.4382 54967.9741 88888.00
2020-10-12 23:42:18.000 286    13978.2276 111.3351 54967.7949 88888.00
2020-10-12 23:42:19.000 286    13978.4630 111.4234 54967.6600 88888.00
2020-10-12 23:42:20.000 286    13978.2545 111.4651 54967.8514 88888.00
2020-10-12 23:42:21.000 286    13979.7362 112.9738 54966.2884 88888.00
2020-10-12 23:42:22.000 286    13978.4287 111.6712 54967.6821 88888.00
2020-10-12 23:42:23.000 286    13978.2276 111.3302 54967.7999 88888.00
2020-10-12 23:42:24.000 286    13978.4336 111.5191 54967.7312 88888.00
2020-10-12 23:42:25.000 286    13978.1098 111.3965 54967.8391 88888.00
2020-10-12 23:42:26.000 286    13978.2594 111.5387 54967.6158 88888.00
2020-10-12 23:42:27.000 286    13978.2202 111.3842 54967.7434 88888.00
2020-10-12 23:42:28.000 286    13978.2030 111.5755 54967.7238 88888.00
2020-10-12 23:42:29.000 286    13978.3968 111.5191 54967.6207 88888.00
2020-10-12 23:42:30.000 286    13978.1024 111.3793 54967.9593 88888.00
2020-10-12 23:42:31.000 286    13978.3355 111.5829 54967.7753 88888.00
2020-10-12 23:42:32.000 286    13978.0877 111.5068 54967.9765 88888.00
2020-10-12 23:42:33.000 286    13978.3208 111.6467 54967.8023 88888.00
2020-10-12 23:42:34.000 286    13978.1908 111.5608 54967.7410 88888.00
2020-10-12 23:42:35.000 286    13978.3060 111.5657 54967.7999 88888.00
2020-10-12 23:42:36.000 286    13978.1564 111.5976 54967.6526 88888.00
2020-10-12 23:42:37.000 286    13978.2913 111.5952 54967.6723 88888.00
2020-10-12 23:42:38.000 286    13978.1098 111.6246 54967.9152 88888.00
2020-10-12 23:42:39.000 286    13978.0092 111.5044 54967.7827 88888.00
2020-10-12 23:42:40.000 286    13978.0902 111.4553 54967.8097 88888.00
2020-10-12 23:42:41.000 286    13978.0313 111.4112 54967.8686 88888.00
2020-10-12 23:42:42.000 286    13978.2177 111.4872 54967.6772 88888.00
2020-10-12 23:42:43.000 286    13979.6454 113.0891 54966.3399 88888.00
2020-10-12 23:42:44.000 286    13979.0223 112.4047 54966.7865 88888.00
2020-10-12 23:42:45.000 286    13978.1908 111.5314 54967.6158 88888.00
2020-10-12 23:42:46.000 286    13978.1834 111.6835 54967.6747 88888.00
2020-10-12 23:42:47.000 286    13978.0092 111.3278 54967.7606 88888.00
2020-10-12 23:42:48.000 286    13979.0518 112.4684 54966.8552 88888.00
2020-10-12 23:42:49.000 286    13979.5154 113.0032 54966.4479 88888.00
2020-10-12 23:42:50.000 286    13979.7215 113.2510 54966.1363 88888.00
2020-10-12 23:42:51.000 286    13978.0755 111.6736 54967.6796 88888.00
2020-10-12 23:42:52.000 286    13977.9136 111.3327 54967.7753 88888.00
2020-10-12 23:42:53.000 286    13978.1123 111.4627 54967.7361 88888.00
2020-10-12 23:42:54.000 286    13977.9430 111.5902 54967.7434 88888.00
2020-10-12 23:42:55.000 286    13978.0632 111.5804 54967.5299 88888.00
2020-10-12 23:42:56.000 286    13978.1172 111.5363 54967.8268 88888.00
2020-10-12 23:42:57.000 286    13978.1049 111.6786 54967.7042 88888.00
2020-10-12 23:42:58.000 286    13977.9062 111.4406 54967.6330 88888.00
2020-10-12 23:42:59.000 286    13978.0730 111.5265 54967.6281 88888.00
2020-10-12 23:43:00.000 286    13978.2521 111.8601 54967.5962 88888.00
2020-10-12 23:43:01.000 286    13977.9798 111.5117 54967.7361 88888.00
2020-10-12 23:43:02.000 286    13978.2619 111.5804 54967.6158 88888.00
2020-10-12 23:43:03.000 286    13978.0387 111.5142 54967.9495 88888.00
2020-10-12 23:43:04.000 286    13978.0264 111.4578 54967.5766 88888.00
2020-10-12 23:43:05.000 286    13978.1343 111.4848 54967.7557 88888.00
2020-10-12 23:43:06.000 286    13978.1049 111.6933 54967.6845 88888.00
2020-10-12 23:43:07.000 286    13978.2398 111.7178 54967.6207 88888.00
2020-10-12 23:43:08.000 286    13978.1196 111.7203 54967.6870 88888.00
2020-10-12 23:43:09.000 286    13978.0068 111.5534 54967.6036 88888.00
2020-10-12 23:43:10.000 286    13978.0411 111.5559 54967.5987 88888.00
2020-10-12 23:43:11.000 286    13978.1883 111.6344 54967.5962 88888.00
2020-10-12 23:43:12.000 286    13978.1589 111.5952 54967.7630 88888.00
2020-10-12 23:43:13.000 286    13978.1540 111.6638 54967.6183 88888.00
2020-10-12 23:43:14.000 286    13979.8417 113.5110 54965.7854 88888.00
2020-10-12 23:43:15.000 286    13978.1957 111.6246 54967.4956 88888.00
2020-10-12 23:43:16.000 286    13978.3821 111.7840 54967.5054 88888.00
2020-10-12 23:43:17.000 286    13978.2374 111.7031 54967.4563 88888.00
2020-10-12 23:43:18.000 286    13977.9871 111.6614 54967.8318 88888.00
2020-10-12 23:43:19.000 286    13978.2766 111.8601 54967.4711 88888.00
2020-10-12 23:43:20.000 286    13979.8024 113.4889 54965.7952 88888.00
2020-10-12 23:43:21.000 286    13978.1760 111.5878 54967.6060 88888.00
2020-10-12 23:43:22.000 286    13978.1368 111.7203 54967.5962 88888.00
2020-10-12 23:43:23.000 286    13978.0289 111.6565 54967.7606 88888.00
2020-10-12 23:43:24.000 286    13978.2791 111.8037 54967.3361 88888.00
2020-10-12 23:43:25.000 286    13978.0485 111.5436 54967.5913 88888.00
2020-10-12 23:43:26.000 286    13978.0706 111.6197 54967.6011 88888.00
2020-10-12 23:43:27.000 286    13978.1638 111.6050 54967.7042 88888.00
2020-10-12 23:43:28.000 286    13978.0706 111.7350 54967.7729 88888.00
2020-10-12 23:43:29.000 286    13978.0681 111.5510 54967.5790 88888.00
2020-10-12 23:43:30.000 286    13978.1515 111.7472 54967.3557 88888.00
2020-10-12 23:43:31.000 286    13978.1319 111.7423 54967.5864 88888.00
2020-10-12 23:43:32.000 286    13978.0681 111.8429 54967.7434 88888.00
2020-10-12 23:43:33.000 286    13978.1000 111.7252 54967.5250 88888.00
2020-10-12 23:43:34.000 286    13978.1638 111.9705 54967.3386 88888.00
2020-10-12 23:43:35.000 286    13980.0502 113.7318 54965.5793 88888.00
2020-10-12 23:43:36.000 286    13978.7721 112.4243 54966.8920 88888.00
2020-10-12 23:43:37.000 286    13978.1221 111.6810 54967.4343 88888.00
2020-10-12 23:43:38.000 286    13977.9994 111.7742 54967.6404 88888.00
2020-10-12 23:43:39.000 286    13978.0706 111.8233 54967.7017 88888.00
2020-10-12 23:43:40.000 286    13978.5783 112.3164 54966.9386 88888.00
2020-10-12 23:43:41.000 286    13979.4737 113.1798 54966.0577 88888.00
2020-10-12 23:43:42.000 286    13978.1270 111.6001 54967.6256 88888.00
2020-10-12 23:43:43.000 286    13978.1981 111.9803 54967.4612 88888.00
2020-10-12 23:43:44.000 286    13977.9798 111.8110 54967.6821 88888.00
2020-10-12 23:43:45.000 286    13978.0730 111.7178 54967.6134 88888.00
2020-10-12 23:43:46.000 286    13978.2226 111.8208 54967.5250 88888.00
2020-10-12 23:43:47.000 286    13978.0239 111.9042 54967.5643 88888.00
2020-10-12 23:43:48.000 286    13978.0019 111.8625 54967.5201 88888.00
2020-10-12 23:43:49.000 286    13978.0239 111.9288 54967.4637 88888.00
2020-10-12 23:43:50.000 286    13977.9577 111.8257 54967.4539 88888.00
2020-10-12 23:43:51.000 286    13978.0166 111.9116 54967.3950 88888.00
2020-10-12 23:43:52.000 286    13978.0975 111.8184 54967.6036 88888.00
2020-10-12 23:43:53.000 286    13978.0534 112.0367 54967.7312 88888.00
2020-10-12 23:43:54.000 286    13978.0485 112.0661 54967.3925 88888.00
2020-10-12 23:43:55.000 286    13978.0607 111.9018 54967.5079 88888.00
2020-10-12 23:43:56.000 286    13978.0755 112.1373 54967.5324 88888.00
2020-10-12 23:43:57.000 286    13977.8915 111.9239 54967.7066 88888.00
2020-10-12 23:43:58.000 286    13978.0706 112.0024 54967.5447 88888.00
2020-10-12 23:43:59.000 286    13978.0338 111.8503 54967.6428 88888.00
2020-10-12 23:44:00.000 286    13977.9111 112.0097 54967.6600 88888.00
2020-10-12 23:44:01.000 286    13977.9013 111.9901 54967.5373 88888.00
2020-10-12 23:44:02.000 286    13977.8522 111.7889 54967.5766 88888.00
2020-10-12 23:44:03.000 286    13979.9055 113.8569 54965.5204 88888.00
2020-10-12 23:44:04.000 286    13978.0656 112.1275 54967.5005 88888.00
2020-10-12 23:44:05.000 286    13977.8105 111.9533 54967.7017 88888.00
2020-10-12 23:44:06.000 286    13977.9258 111.9386 54967.4956 88888.00
2020-10-12 23:44:07.000 286    13977.9356 112.0539 54967.4981 88888.00
2020-10-12 23:44:08.000 286    13979.7779 113.8839 54965.5277 88888.00
2020-10-12 23:44:09.000 286    13977.7345 111.9042 54967.5692 88888.00
2020-10-12 23:44:10.000 286    13977.8179 112.1716 54967.5299 88888.00
2020-10-12 23:44:11.000 286    13977.8326 112.1078 54967.5987 88888.00
2020-10-12 23:44:12.000 286    13977.8890 112.0367 54967.3508 88888.00
2020-10-12 23:44:13.000 286    13978.0706 112.2011 54967.4146 88888.00
2020-10-12 23:44:14.000 286    13977.8277 111.9729 54967.4367 88888.00
2020-10-12 23:44:15.000 286    13977.9675 112.3237 54967.3484 88888.00
2020-10-12 23:44:16.000 286    13977.7737 112.2060 54967.3557 88888.00
2020-10-12 23:44:17.000 286    13977.8473 112.1765 54967.4244 88888.00
2020-10-12 23:44:18.000 286    13978.0264 112.1814 54967.2919 88888.00
2020-10-12 23:44:19.000 286    13978.0068 112.2158 54967.4637 88888.00
2020-10-12 23:44:20.000 286    13977.9724 112.2673 54967.3876 88888.00
2020-10-12 23:44:21.000 286    13977.8473 112.1643 54967.4760 88888.00
2020-10-12 23:44:22.000 286    13977.9945 112.2477 54967.2748 88888.00
2020-10-12 23:44:23.000 286    13977.9626 112.3139 54967.4244 88888.00
2020-10-12 23:44:24.000 286    13977.8400 112.1373 54967.5520 88888.00
2020-10-12 23:44:25.000 286    13979.8515 114.1194 54965.4320 88888.00
2020-10-12 23:44:26.000 286    13978.9046 113.2338 54966.3375 88888.00
2020-10-12 23:44:27.000 286    13977.9553 112.3482 54967.3435 88888.00
2020-10-12 23:44:28.000 286    13977.8522 112.2967 54967.4784 88888.00
2020-10-12 23:44:29.000 286    13977.9822 112.4366 54967.3705 88888.00
2020-10-12 23:44:30.000 286    13977.8620 112.2918 54967.3876 88888.00
2020-10-12 23:44:31.000 286    13979.8049 114.2150 54965.4885 88888.00
2020-10-12 23:44:32.000 286    13978.1000 112.5592 54967.2576 88888.00
2020-10-12 23:44:33.000 286    13977.8792 112.2256 54967.4514 88888.00
2020-10-12 23:44:34.000 286    13978.0706 112.4586 54967.3263 88888.00
2020-10-12 23:44:35.000 286    13977.6756 112.3654 54967.5471 88888.00
2020-10-12 23:44:36.000 286    13977.8302 112.2575 54967.2993 88888.00
2020-10-12 23:44:37.000 286    13977.8866 112.2722 54967.2846 88888.00
2020-10-12 23:44:38.000 286    13978.0043 112.5249 54967.4097 88888.00
2020-10-12 23:44:39.000 286    13978.0092 112.4316 54967.2748 88888.00
2020-10-12 23:44:40.000 286    13978.0362 112.3409 54967.2797 88888.00
2020-10-12 23:44:41.000 286    13977.9528 112.4415 54967.5349 88888.00
2020-10-12 23:44:42.000 286    13977.8105 112.4243 54967.3435 88888.00
2020-10-12 23:44:43.000 286    13978.0387 112.4096 54967.2478 88888.00
2020-10-12 23:44:44.000 286    13978.0975 112.5494 54967.4146 88888.00
2020-10-12 23:44:45.000 286    13978.0289 112.5200 54967.4343 88888.00
2020-10-12 23:44:46.000 286    13977.7860 112.1962 54967.3876 88888.00
2020-10-12 23:44:47.000 286    13978.0534 112.3605 54967.5471 88888.00
2020-10-12 23:44:48.000 286    13977.9871 112.5518 54967.3705 88888.00
2020-10-12 23:44:49.000 286    13977.9871 112.3384 54967.3067 88888.00
2020-10-12 23:44:50.000 286    13978.1785 112.4415 54967.2478 88888.00
2020-10-12 23:44:51.000 286    13978.1613 112.4856 54967.4833 88888.00
2020-10-12 23:44:52.000 286    13978.0951 112.4832 54967.3459 88888.00
2020-10-12 23:44:53.000 286    13978.1638 112.3998 54967.4956 88888.00
2020-10-12 23:44:54.000 286    13979.6601 113.9452 54965.8050 88888.00
2020-10-12 23:44:55.000 286    13978.4164 112.8487 54967.1962 88888.00
2020-10-12 23:44:56.000 286    13978.2349 112.5151 54967.2380 88888.00
2020-10-12 23:44:57.000 286    13978.1172 112.3581 54967.5324 88888.00
2020-10-12 23:44:58.000 286    13978.2128 112.6720 54967.5937 88888.00
2020-10-12 23:44:59.000 286    13979.4541 113.7857 54966.1166 88888.00
2020-10-12 23:45:00.000 286    13978.7893 113.1430 54966.9018 88888.00
2020-10-12 23:45:01.000 286    13978.0509 112.2575 54967.5398 88888.00
2020-10-12 23:45:02.000 286    13978.2693 112.5690 54967.5741 88888.00
2020-10-12 23:45:03.000 286    13978.0730 112.3016 54967.5766 88888.00
2020-10-12 23:45:04.000 286    13978.3060 112.4243 54967.5079 88888.00
2020-10-12 23:45:05.000 286    13978.1343 112.4464 54967.5545 88888.00
2020-10-12 23:45:06.000 286    13978.2423 112.5936 54967.3484 88888.00
2020-10-12 23:45:07.000 286    13978.1196 112.4145 54967.7999 88888.00
2020-10-12 23:45:08.000 286    13978.1883 112.4218 54967.4711 88888.00
2020-10-12 23:45:09.000 286    13978.1785 112.4390 54967.6698 88888.00
2020-10-12 23:45:10.000 286    13978.3134 112.5568 54967.4244 88888.00
2020-10-12 23:45:11.000 286    13978.2006 112.3801 54967.4441 88888.00
2020-10-12 23:45:12.000 286    13978.3183 112.4513 54967.3803 88888.00
2020-10-12 23:45:13.000 286    13979.8785 114.1243 54965.9817 88888.00
2020-10-12 23:45:14.000 286    13978.8580 113.2166 54966.9558 88888.00
2020-10-12 23:45:15.000 286    13978.3110 112.3090 54967.4269 88888.00
2020-10-12 23:45:16.000 286    13978.3600 112.5985 54967.4146 88888.00
2020-10-12 23:45:17.000 286    13978.1908 112.5052 54967.5741 88888.00
2020-10-12 23:45:18.000 286    13978.4459 112.4415 54967.4392 88888.00
2020-10-12 23:45:19.000 286    13979.9226 113.9476 54965.7535 88888.00
2020-10-12 23:45:20.000 286    13978.6323 112.8143 54967.2674 88888.00
2020-10-12 23:45:21.000 286    13978.3232 112.3581 54967.4662 88888.00
2020-10-12 23:45:22.000 286    13978.4361 112.4758 54967.5422 88888.00
2020-10-12 23:45:23.000 286    13978.2276 112.3924 54967.7532 88888.00
2020-10-12 23:45:24.000 286    13978.3576 112.5494 54967.4784 88888.00
2020-10-12 23:45:25.000 286    13978.2521 112.2526 54967.5226 88888.00
2020-10-12 23:45:26.000 286    13978.4925 112.3630 54967.6379 88888.00
2020-10-12 23:45:27.000 286    13978.4876 112.4783 54967.3435 88888.00
2020-10-12 23:45:28.000 286    13979.5081 113.3614 54966.5902 88888.00
2020-10-12 23:45:29.000 286    13979.2382 113.3589 54966.7619 88888.00
2020-10-12 23:45:30.000 286    13978.4017 112.4635 54967.6747 88888.00
2020-10-12 23:45:31.000 286    13978.3919 112.1863 54967.6649 88888.00
2020-10-12 23:45:32.000 286    13978.4655 112.3286 54967.7851 88888.00
2020-10-12 23:45:33.000 286    13978.2889 112.4145 54967.6379 88888.00
2020-10-12 23:45:34.000 286    13978.4410 112.2428 54967.6085 88888.00
2020-10-12 23:45:35.000 286    13978.3355 112.2575 54967.7753 88888.00
2020-10-12 23:45:36.000 286    13978.4925 112.3605 54967.6624 88888.00
2020-10-12 23:45:37.000 286    13978.4385 112.1152 54967.6305 88888.00
2020-10-12 23:45:38.000 286    13978.4115 112.2256 54967.5152 88888.00
2020-10-12 23:45:39.000 286    13978.6495 112.2820 54967.5201 88888.00
2020-10-12 23:45:40.000 286    13978.2104 112.1716 54967.6845 88888.00
2020-10-12 23:45:41.000 286    13978.6200 112.2477 54967.5349 88888.00
2020-10-12 23:45:42.000 286    13978.3183 111.9925 54967.7680 88888.00
2020-10-12 23:45:43.000 286    13980.2857 113.9526 54965.6872 88888.00
2020-10-12 23:45:44.000 286    13978.6470 112.1618 54967.6796 88888.00
2020-10-12 23:45:45.000 286    13978.4066 112.0539 54967.7508 88888.00
2020-10-12 23:45:46.000 286    13978.4066 112.2133 54967.6796 88888.00
2020-10-12 23:45:47.000 286    13978.3551 112.1054 54967.5496 88888.00
2020-10-12 23:45:48.000 286    13979.1475 112.7162 54966.9631 88888.00
2020-10-12 23:45:49.000 286    13979.7264 113.3883 54966.3841 88888.00
2020-10-12 23:45:50.000 286    13978.4410 112.2133 54967.8686 88888.00
2020-10-12 23:45:51.000 286    13978.3232 111.9459 54967.7827 88888.00
2020-10-12 23:45:52.000 286    13978.6078 112.2035 54967.4809 88888.00
2020-10-12 23:45:53.000 286    13978.4851 112.0612 54967.6379 88888.00
2020-10-12 23:45:54.000 286    13978.2864 112.0244 54967.7385 88888.00
2020-10-12 23:45:55.000 286    13978.6495 112.0416 54967.6060 88888.00
2020-10-12 23:45:56.000 286    13980.8425 114.2199 54965.2652 88888.00
2020-10-12 23:45:57.000 286    13978.9340 112.5175 54967.2110 88888.00
2020-10-12 23:45:58.000 286    13978.5538 112.0465 54967.6330 88888.00
2020-10-12 23:45:59.000 286    13978.5808 111.9975 54967.7974 88888.00
2020-10-12 23:46:00.000 286    13978.5636 112.0416 54967.5741 88888.00
2020-10-12 23:46:01.000 286    13978.4949 111.8159 54967.7581 88888.00
2020-10-12 23:46:02.000 286    13980.4402 113.9010 54965.8345 88888.00
2020-10-12 23:46:03.000 286    13978.4140 112.0024 54967.8268 88888.00
2020-10-12 23:46:04.000 286    13978.3821 111.9827 54967.6870 88888.00
2020-10-12 23:46:05.000 286    13978.6593 112.1103 54967.5692 88888.00
2020-10-12 23:46:06.000 286    13978.6323 112.1324 54967.7630 88888.00
2020-10-12 23:46:07.000 286    13978.4459 112.0416 54967.6723 88888.00
2020-10-12 23:46:08.000 286    13978.5170 111.9386 54967.6526 88888.00
2020-10-12 23:46:09.000 286    13978.5857 111.8723 54967.7410 88888.00
2020-10-12 23:46:10.000 286    13978.5636 112.0195 54967.6355 88888.00
2020-10-12 23:46:11.000 286    13978.2742 111.9508 54968.1213 88888.00
2020-10-12 23:46:12.000 286    13978.5244 112.0024 54967.7066 88888.00
2020-10-12 23:46:13.000 286    13978.3968 111.9288 54967.9912 88888.00
2020-10-12 23:46:14.000 286    13978.4581 111.9582 54967.7606 88888.00
2020-10-12 23:46:15.000 286    13978.3600 111.7472 54967.8072 88888.00
2020-10-12 23:46:16.000 286    13978.4508 112.0735 54967.8293 88888.00
2020-10-12 23:46:17.000 286    13978.5170 112.0931 54967.8048 88888.00
2020-10-12 23:46:18.000 286    13978.4802 111.8208 54967.9201 88888.00
2020-10-12 23:46:19.000 286    13978.5587 112.1373 54967.8195 88888.00
2020-10-12 23:46:20.000 286    13978.5366 111.9508 54967.9029 88888.00
2020-10-12 23:46:21.000 286    13978.4998 112.0661 54967.8735 88888.00
2020-10-12 23:46:22.000 286    13978.4704 111.9312 54967.8489 88888.00
2020-10-12 23:46:23.000 286    13978.5882 112.2133 54967.8219 88888.00
2020-10-12 23:46:24.000 286    13978.6299 112.1962 54967.7262 88888.00
2020-10-12 23:46:25.000 286    13980.1753 113.8839 54965.8884 88888.00
2020-10-12 23:46:26.000 286    13978.5121 112.1054 54967.8857 88888.00
2020-10-12 23:46:27.000 286    13978.2987 112.0710 54967.9618 88888.00
2020-10-12 23:46:28.000 286    13978.5121 112.0539 54967.7925 88888.00
2020-10-12 23:46:29.000 286    13978.4066 112.0073 54967.9716 88888.00
2020-10-12 23:46:30.000 286    13979.5939 113.3785 54966.5019 88888.00
2020-10-12 23:46:31.000 286    13979.1131 112.8168 54967.0073 88888.00
2020-10-12 23:46:32.000 286    13978.5023 112.1716 54967.7851 88888.00
2020-10-12 23:46:33.000 286    13978.5293 112.2869 54967.8121 88888.00
2020-10-12 23:46:34.000 286    13978.3649 112.0073 54967.8980 88888.00
2020-10-12 23:46:35.000 286    13978.4581 112.1103 54967.7999 88888.00
2020-10-12 23:46:36.000 286    13978.4287 112.2256 54967.9127 88888.00
2020-10-12 23:46:37.000 286    13978.4164 112.1201 54967.7189 88888.00
2020-10-12 23:46:38.000 286    13978.3600 112.2158 54968.0673 88888.00
2020-10-12 23:46:39.000 286    13978.2987 112.2035 54967.9324 88888.00
2020-10-12 23:46:40.000 286    13978.3993 112.3188 54967.8808 88888.00
2020-10-12 23:46:41.000 286    13978.3895 112.1667 54967.8195 88888.00
2020-10-12 23:46:42.000 286    13978.2938 112.2084 54967.9839 88888.00
2020-10-12 23:46:43.000 286    13978.5121 112.4979 54967.7900 88888.00
2020-10-12 23:46:44.000 286    13978.2349 112.2379 54967.9618 88888.00
2020-10-12 23:46:45.000 286    13978.2987 112.3728 54967.9029 88888.00
2020-10-12 23:46:46.000 286    13978.1515 112.3286 54968.0624 88888.00
2020-10-12 23:46:47.000 286    13978.5121 112.3581 54967.6772 88888.00
2020-10-12 23:46:48.000 286    13978.5244 112.4464 54967.8268 88888.00
2020-10-12 23:46:49.000 286    13978.3208 112.3630 54968.0060 88888.00
2020-10-12 23:46:50.000 286    13979.1033 113.1946 54967.1226 88888.00
2020-10-12 23:46:51.000 286    13980.0330 114.2077 54966.1166 88888.00
2020-10-12 23:46:52.000 286    13978.4459 112.2354 54967.9422 88888.00
2020-10-12 23:46:53.000 286    13978.4974 112.5592 54967.8465 88888.00
2020-10-12 23:46:54.000 286    13978.3968 112.3777 54967.8097 88888.00
2020-10-12 23:46:55.000 286    13978.7648 112.6770 54967.5618 88888.00
2020-10-12 23:46:56.000 286    13980.0796 114.2126 54966.1804 88888.00
2020-10-12 23:46:57.000 286    13978.4213 112.4734 54967.9397 88888.00
2020-10-12 23:46:58.000 286    13978.5808 112.5592 54967.7949 88888.00
2020-10-12 23:46:59.000 286    13978.5047 112.6279 54967.9446 88888.00
2020-10-12 23:47:00.000 286    13978.4900 112.7211 54967.9814 88888.00
2020-10-12 23:47:01.000 286    13978.5391 112.5886 54967.8342 88888.00
2020-10-12 23:47:02.000 286    13978.4238 112.7653 54967.8808 88888.00
2020-10-12 23:47:03.000 286    13978.3576 112.6279 54967.9495 88888.00
2020-10-12 23:47:04.000 286    13978.6053 112.6720 54967.7557 88888.00
2020-10-12 23:47:05.000 286    13978.5514 112.7530 54967.8784 88888.00
2020-10-12 23:47:06.000 286    13978.5023 112.8462 54967.7042 88888.00
2020-10-12 23:47:07.000 286    13978.7108 112.9517 54967.9299 88888.00
2020-10-12 23:47:08.000 286    13978.4042 112.7751 54968.0084 88888.00
2020-10-12 23:47:09.000 286    13978.6053 112.9125 54967.8416 88888.00
2020-10-12 23:47:10.000 286    13978.5980 112.9664 54967.8146 88888.00
2020-10-12 23:47:11.000 286    13978.3944 112.8928 54968.0820 88888.00
2020-10-12 23:47:12.000 286    13978.5121 112.9909 54968.0182 88888.00
2020-10-12 23:47:13.000 286    13978.5882 112.9640 54967.9643 88888.00
2020-10-12 23:47:14.000 286    13978.7451 113.1479 54967.8955 88888.00
2020-10-12 23:47:15.000 286    13978.5219 113.0449 54968.0060 88888.00
2020-10-12 23:47:16.000 286    13978.6936 113.1210 54967.8710 88888.00
2020-10-12 23:47:17.000 286    13978.7721 113.1578 54967.8882 88888.00
2020-10-12 23:47:18.000 286    13978.6348 113.1627 54967.9667 88888.00
2020-10-12 23:47:19.000 286    13979.1033 113.7440 54967.4858 88888.00
2020-10-12 23:47:20.000 286    13980.2881 114.8504 54966.2369 88888.00
2020-10-12 23:47:21.000 286    13978.8923 113.3221 54967.9225 88888.00
2020-10-12 23:47:22.000 286    13978.7525 113.3098 54968.0207 88888.00
2020-10-12 23:47:23.000 286    13978.8899 113.2166 54967.9225 88888.00
2020-10-12 23:47:24.000 286    13978.8065 113.3270 54968.0182 88888.00
2020-10-12 23:47:25.000 286    13980.5040 114.9706 54966.2933 88888.00
2020-10-12 23:47:26.000 286    13979.3290 113.6533 54967.4195 88888.00
2020-10-12 23:47:27.000 286    13979.1793 113.2804 54967.8195 88888.00
2020-10-12 23:47:28.000 286    13979.0346 113.3000 54968.0330 88888.00
2020-10-12 23:47:29.000 286    13979.2750 113.5036 54967.9348 88888.00
2020-10-12 23:47:30.000 286    13979.0125 113.2338 54968.0722 88888.00
2020-10-12 23:47:31.000 286    13979.2186 113.3565 54967.9078 88888.00
2020-10-12 23:47:32.000 286    13979.3265 113.1406 54967.9422 88888.00
2020-10-12 23:47:33.000 286    13979.3069 113.1455 54967.9569 88888.00
2020-10-12 23:47:34.000 286    13979.4786 113.2927 54968.0133 88888.00
2020-10-12 23:47:35.000 286    13979.4811 113.2313 54967.8955 88888.00
2020-10-12 23:47:36.000 286    13979.4516 113.2559 54967.9520 88888.00
2020-10-12 23:47:37.000 286    13979.3584 113.0228 54968.1532 88888.00
2020-10-12 23:47:38.000 286    13979.4737 112.9394 54968.0280 88888.00
2020-10-12 23:47:39.000 286    13979.7288 113.0744 54967.7999 88888.00
2020-10-12 23:47:40.000 286    13979.4492 112.9296 54968.1066 88888.00
2020-10-12 23:47:41.000 286    13979.5473 112.8462 54967.8833 88888.00
2020-10-12 23:47:42.000 286    13979.7288 112.7775 54967.9495 88888.00
2020-10-12 23:47:43.000 286    13981.6545 114.8798 54965.7780 88888.00
2020-10-12 23:47:44.000 286    13979.8907 113.2166 54967.6723 88888.00
2020-10-12 23:47:45.000 286    13979.4345 112.4734 54968.0599 88888.00
2020-10-12 23:47:46.000 286    13979.7313 112.8241 54967.9397 88888.00
2020-10-12 23:47:47.000 286    13979.4713 112.7187 54967.9692 88888.00
2020-10-12 23:47:48.000 286    13979.6160 112.5543 54968.0550 88888.00
2020-10-12 23:47:49.000 286    13981.3920 114.4334 54966.1534 88888.00
2020-10-12 23:47:50.000 286    13979.3952 112.4832 54968.1605 88888.00
2020-10-12 23:47:51.000 286    13979.6454 112.4513 54967.9152 88888.00
2020-10-12 23:47:52.000 286    13979.3192 112.2796 54967.9961 88888.00
2020-10-12 23:47:53.000 286    13979.4075 112.4513 54968.0894 88888.00
2020-10-12 23:47:54.000 286    13979.4001 112.4096 54968.0820 88888.00
2020-10-12 23:47:55.000 286    13979.3020 112.3360 54967.8318 88888.00
2020-10-12 23:47:56.000 286    13979.3977 112.2747 54968.0722 88888.00
2020-10-12 23:47:57.000 286    13979.1205 112.2550 54968.1630 88888.00
2020-10-12 23:47:58.000 286    13979.0910 112.1790 54968.1458 88888.00
2020-10-12 23:47:59.000 286    13979.1082 112.2354 54968.1704 88888.00
2020-10-12 23:48:00.000 286    13979.1352 112.2158 54968.0526 88888.00
2020-10-12 23:48:01.000 286    13979.1867 112.2109 54967.9643 88888.00
2020-10-12 23:48:02.000 286    13979.1450 112.1545 54967.9569 88888.00
2020-10-12 23:48:03.000 286    13978.9806 112.0784 54967.9152 88888.00
2020-10-12 23:48:04.000 286    13978.9242 111.9925 54968.0182 88888.00
2020-10-12 23:48:05.000 286    13978.7353 112.1029 54967.9692 88888.00
2020-10-12 23:48:06.000 286    13978.6912 111.9999 54968.0428 88888.00
2020-10-12 23:48:07.000 286    13978.8433 112.1471 54967.8048 88888.00
2020-10-12 23:48:08.000 286    13978.8703 112.1716 54967.7900 88888.00
2020-10-12 23:48:09.000 286    13978.5489 112.0416 54967.9912 88888.00
2020-10-12 23:48:10.000 286    13978.6814 112.2918 54967.8293 88888.00
2020-10-12 23:48:11.000 286    13978.5857 111.9386 54967.8293 88888.00
2020-10-12 23:48:12.000 286    13980.4819 113.9673 54965.8320 88888.00
2020-10-12 23:48:13.000 286    13978.5931 111.9999 54967.7459 88888.00
2020-10-12 23:48:14.000 286    13978.3036 111.8993 54968.0796 88888.00
2020-10-12 23:48:15.000 286    13978.4704 112.0809 54967.9299 88888.00
2020-10-12 23:48:16.000 286    13978.3821 111.9459 54967.7508 88888.00
2020-10-12 23:48:17.000 286    13979.4860 113.2510 54966.5460 88888.00
2020-10-12 23:48:18.000 286    13979.3069 112.9762 54966.7570 88888.00
2020-10-12 23:48:19.000 286    13978.3527 111.9484 54967.8416 88888.00
2020-10-12 23:48:20.000 286    13978.0926 111.9337 54968.0771 88888.00
2020-10-12 23:48:21.000 286    13978.2693 112.0416 54967.7262 88888.00
2020-10-12 23:48:22.000 286    13978.2987 111.9778 54967.6477 88888.00
2020-10-12 23:48:23.000 286    13978.2962 112.0122 54967.6256 88888.00
2020-10-12 23:48:24.000 286    13979.9447 113.7833 54966.0528 88888.00
2020-10-12 23:48:25.000 286    13978.2496 112.0318 54967.6453 88888.00
2020-10-12 23:48:26.000 286    13978.0509 111.8086 54967.8636 88888.00
2020-10-12 23:48:27.000 286    13977.9871 112.0539 54967.6943 88888.00
2020-10-12 23:48:28.000 286    13977.9700 111.9631 54967.7115 88888.00
2020-10-12 23:48:29.000 286    13978.0828 111.8895 54967.5839 88888.00
2020-10-12 23:48:30.000 286    13978.4483 112.1814 54967.4907 88888.00
2020-10-12 23:48:31.000 286    13977.9602 111.9091 54967.9029 88888.00
2020-10-12 23:48:32.000 286    13977.9822 111.9680 54967.6379 88888.00
2020-10-12 23:48:33.000 286    13978.1368 112.0024 54967.6404 88888.00
2020-10-12 23:48:34.000 286    13977.9553 111.8208 54967.7949 88888.00
2020-10-12 23:48:35.000 286    13978.0804 111.8797 54967.7213 88888.00
2020-10-12 23:48:36.000 286    13978.2423 111.9459 54967.5643 88888.00
2020-10-12 23:48:37.000 286    13978.1024 111.8527 54967.6477 88888.00
2020-10-12 23:48:38.000 286    13978.1392 112.0122 54967.6624 88888.00
2020-10-12 23:48:39.000 286    13978.9144 112.5543 54966.8576 88888.00
2020-10-12 23:48:40.000 286    13979.5179 113.4399 54966.2516 88888.00
2020-10-12 23:48:41.000 286    13978.1687 111.9484 54967.4637 88888.00
2020-10-12 23:48:42.000 286    13978.3821 111.9067 54967.5324 88888.00
2020-10-12 23:48:43.000 286    13978.2226 111.9975 54967.6011 88888.00
2020-10-12 23:48:44.000 286    13978.1294 111.6908 54967.5692 88888.00
2020-10-12 23:48:45.000 286    13980.1066 113.7808 54965.7559 88888.00
2020-10-12 23:48:46.000 286    13979.1695 112.9198 54966.4037 88888.00
2020-10-12 23:48:47.000 286    13979.0273 112.7653 54966.6368 88888.00
2020-10-12 23:48:48.000 286    13978.1196 111.8429 54967.6723 88888.00
2020-10-12 23:48:49.000 286    13977.9504 111.7669 54967.7287 88888.00
2020-10-12 23:48:50.000 286    13977.9921 111.6663 54967.6330 88888.00
2020-10-12 23:48:51.000 286    13979.5669 113.2264 54966.1485 88888.00
2020-10-12 23:48:52.000 286    13978.5366 112.3262 54967.2232 88888.00
2020-10-12 23:48:53.000 286    13977.8375 111.8429 54967.6085 88888.00
2020-10-12 23:48:54.000 286    13978.1000 111.8184 54967.4490 88888.00
2020-10-12 23:48:55.000 286    13977.8154 111.7006 54967.8146 88888.00
2020-10-12 23:48:56.000 286    13979.5620 113.4521 54965.9547 88888.00
2020-10-12 23:48:57.000 286    13978.0975 111.9165 54967.2944 88888.00
2020-10-12 23:48:58.000 286    13977.6339 111.7423 54967.7827 88888.00
2020-10-12 23:48:59.000 286    13977.9798 111.6761 54967.5103 88888.00
2020-10-12 23:49:00.000 286    13977.7369 111.6319 54967.7557 88888.00
2020-10-12 23:49:01.000 286    13977.8547 111.9239 54967.7091 88888.00
2020-10-12 23:49:02.000 286    13977.7394 111.7129 54967.7704 88888.00
2020-10-12 23:49:03.000 286    13977.9111 111.8503 54967.6968 88888.00
2020-10-12 23:49:04.000 286    13977.7296 111.7644 54967.5299 88888.00
2020-10-12 23:49:05.000 286    13977.6560 111.7129 54967.6845 88888.00
2020-10-12 23:49:06.000 286    13977.7786 111.8895 54967.5643 88888.00
2020-10-12 23:49:07.000 286    13977.8694 111.8454 54967.6747 88888.00
2020-10-12 23:49:08.000 286    13977.7492 111.8871 54967.7385 88888.00
2020-10-12 23:49:09.000 286    13977.7075 111.7816 54967.6674 88888.00
2020-10-12 23:49:10.000 286    13978.4361 112.4709 54966.9116 88888.00
2020-10-12 23:49:11.000 286    13979.1450 113.3172 54966.3129 88888.00
2020-10-12 23:49:12.000 286    13977.7762 111.9067 54967.6036 88888.00
2020-10-12 23:49:13.000 286    13977.7467 111.8061 54967.8097 88888.00
2020-10-12 23:49:14.000 286    13977.6535 111.7644 54967.7630 88888.00
2020-10-12 23:49:15.000 286    13977.7320 111.8184 54967.7802 88888.00
2020-10-12 23:49:16.000 286    13979.6209 113.7612 54965.7584 88888.00
2020-10-12 23:49:17.000 286    13977.8915 112.1029 54967.6575 88888.00
2020-10-12 23:49:18.000 286    13977.9454 111.9729 54967.7042 88888.00
2020-10-12 23:49:19.000 286    13977.8547 111.9999 54967.7115 88888.00
2020-10-12 23:49:20.000 286    13977.8694 111.9484 54967.8735 88888.00
2020-10-12 23:49:21.000 286    13977.8988 112.1103 54967.6624 88888.00
2020-10-12 23:49:22.000 286    13977.9651 112.0882 54967.6428 88888.00
2020-10-12 23:49:23.000 286    13977.8645 112.0441 54967.9274 88888.00
2020-10-12 23:49:24.000 286    13979.8613 113.8691 54965.9645 88888.00
2020-10-12 23:49:25.000 286    13978.5047 112.7260 54967.2993 88888.00
2020-10-12 23:49:26.000 286    13978.0877 112.1495 54967.5741 88888.00
2020-10-12 23:49:27.000 286    13978.0632 112.0293 54967.8170 88888.00
2020-10-12 23:49:28.000 286    13978.2423 112.1863 54967.7900 88888.00
2020-10-12 23:49:29.000 286    13979.1744 113.3172 54966.5190 88888.00
2020-10-12 23:49:30.000 286    13978.8236 112.7187 54967.1226 88888.00
2020-10-12 23:49:31.000 286    13978.1049 112.1520 54968.0330 88888.00
2020-10-12 23:49:32.000 286    13978.1957 112.2526 54967.9593 88888.00
2020-10-12 23:49:33.000 286    13978.2619 112.1446 54967.6821 88888.00
2020-10-12 23:49:34.000 286    13978.2349 112.1569 54967.9054 88888.00
2020-10-12 23:49:35.000 286    13978.2913 112.2550 54967.9274 88888.00
2020-10-12 23:49:36.000 286    13978.2987 112.1103 54967.9324 88888.00
2020-10-12 23:49:37.000 286    13978.5342 112.2035 54967.6281 88888.00
2020-10-12 23:49:38.000 286    13978.5931 112.0956 54967.8416 88888.00
2020-10-12 23:49:39.000 286    13978.5268 112.2550 54968.0256 88888.00
2020-10-12 23:49:40.000 286    13978.5170 112.3556 54967.8538 88888.00
2020-10-12 23:49:41.000 286    13978.4581 112.1373 54967.8538 88888.00
2020-10-12 23:49:42.000 286    13978.7010 112.3311 54967.8857 88888.00
2020-10-12 23:49:43.000 286    13978.6078 112.2575 54968.1262 88888.00
2020-10-12 23:49:44.000 286    13978.6274 112.3679 54967.7704 88888.00
2020-10-12 23:49:45.000 286    13978.6863 112.5200 54967.9029 88888.00
2020-10-12 23:49:46.000 286    13978.6985 112.2109 54968.0354 88888.00
2020-10-12 23:49:47.000 286    13978.8065 112.5200 54967.8391 88888.00
2020-10-12 23:49:48.000 286    13978.7034 112.3286 54967.9029 88888.00
2020-10-12 23:49:49.000 286    13978.8997 112.5077 54967.8661 88888.00
2020-10-12 23:49:50.000 286    13978.9586 112.5469 54967.8195 88888.00
2020-10-12 23:49:51.000 286    13978.8187 112.4709 54967.9618 88888.00
2020-10-12 23:49:52.000 286    13979.0861 112.5445 54967.7999 88888.00
2020-10-12 23:49:53.000 286    13980.5653 114.1537 54966.3963 88888.00
2020-10-12 23:49:54.000 286    13979.2799 113.1210 54967.6428 88888.00
2020-10-12 23:49:55.000 286    13979.1401 112.6770 54967.7655 88888.00
2020-10-12 23:49:56.000 286    13979.0346 112.5739 54967.9569 88888.00
2020-10-12 23:49:57.000 286    13979.1401 112.6647 54967.8661 88888.00
2020-10-12 23:49:58.000 286    13979.4467 113.0547 54967.7312 88888.00
2020-10-12 23:49:59.000 286    13980.6806 114.2960 54966.3227 88888.00
2020-10-12 23:50:00.000 286    13979.1941 112.7285 54968.1262 88888.00
2020-10-12 23:50:01.000 286    13979.1892 112.7677 54968.1139 88888.00
2020-10-12 23:50:02.000 286    13979.3658 112.7555 54967.8489 88888.00
2020-10-12 23:50:03.000 286    13979.2946 112.8315 54967.9103 88888.00
2020-10-12 23:50:04.000 286    13979.1965 112.8290 54968.1458 88888.00
2020-10-12 23:50:05.000 286    13979.3977 112.9174 54967.8833 88888.00
2020-10-12 23:50:06.000 286    13979.5964 113.1553 54967.9765 88888.00
2020-10-12 23:50:07.000 286    13979.3560 112.8830 54967.9593 88888.00
2020-10-12 23:50:08.000 286    13979.5350 113.0793 54967.9643 88888.00
2020-10-12 23:50:09.000 286    13979.5792 113.2681 54967.8735 88888.00
2020-10-12 23:50:10.000 286    13981.5367 115.2281 54965.9301 88888.00
2020-10-12 23:50:11.000 286    13979.7068 113.2681 54967.7213 88888.00
2020-10-12 23:50:12.000 286    13979.3928 113.0621 54967.9544 88888.00
2020-10-12 23:50:13.000 286    13979.5130 113.0915 54968.0992 88888.00
2020-10-12 23:50:14.000 286    13979.6675 113.0964 54967.9618 88888.00
2020-10-12 23:50:15.000 286    13979.5694 113.2706 54968.0133 88888.00
2020-10-12 23:50:16.000 286    13981.3601 115.1276 54966.1682 88888.00
2020-10-12 23:50:17.000 286    13979.7754 113.3319 54967.7410 88888.00
2020-10-12 23:50:18.000 286    13979.6773 113.2166 54968.1237 88888.00
2020-10-12 23:50:19.000 286    13979.7853 113.2731 54968.0820 88888.00
2020-10-12 23:50:20.000 286    13979.6258 113.2853 54968.0845 88888.00
2020-10-12 23:50:21.000 286    13979.6307 113.2583 54968.0379 88888.00
2020-10-12 23:50:22.000 286    13979.8760 113.2681 54968.0330 88888.00
2020-10-12 23:50:23.000 286    13979.7386 113.1627 54968.1900 88888.00
2020-10-12 23:50:24.000 286    13979.8368 113.4080 54968.0280 88888.00
2020-10-12 23:50:25.000 286    13979.9079 113.4080 54968.0109 88888.00
2020-10-12 23:50:26.000 286    13979.6798 113.3000 54968.2661 88888.00
2020-10-12 23:50:27.000 286    13979.8637 113.2485 54967.9005 88888.00
2020-10-12 23:50:28.000 286    13979.8392 113.4202 54968.0575 88888.00
2020-10-12 23:50:29.000 286    13979.6871 113.2780 54968.3446 88888.00
2020-10-12 23:50:30.000 286    13979.7730 113.3466 54967.9961 88888.00
2020-10-12 23:50:31.000 286    13979.8637 113.3516 54968.0379 88888.00
2020-10-12 23:50:32.000 286    13979.9128 113.4570 54968.1753 88888.00
2020-10-12 23:50:33.000 286    13979.8073 113.3344 54968.0649 88888.00
2020-10-12 23:50:34.000 286    13980.0183 113.6287 54967.9397 88888.00
2020-10-12 23:50:35.000 286    13980.1655 113.5821 54967.7827 88888.00
2020-10-12 23:50:36.000 286    13980.1311 113.7440 54967.7704 88888.00
2020-10-12 23:50:37.000 286    13980.1900 113.7465 54967.8735 88888.00
2020-10-12 23:50:38.000 286    13980.4329 113.8691 54967.4907 88888.00
2020-10-12 23:50:39.000 286    13981.7526 115.2576 54966.0602 88888.00
2020-10-12 23:50:40.000 286    13980.1483 113.5674 54967.8563 88888.00
2020-10-12 23:50:41.000 286    13980.1826 113.6018 54968.0182 88888.00
2020-10-12 23:50:42.000 286    13980.1925 113.5993 54967.8342 88888.00
2020-10-12 23:50:43.000 286    13980.2317 113.5650 54967.7802 88888.00
2020-10-12 23:50:44.000 286    13981.5735 114.8283 54966.3129 88888.00
2020-10-12 23:50:45.000 286    13981.0559 114.2911 54966.9337 88888.00
2020-10-12 23:50:46.000 286    13980.1091 113.4791 54967.8538 88888.00
2020-10-12 23:50:47.000 286    13980.2268 113.4350 54967.8293 88888.00
2020-10-12 23:50:48.000 286    13980.2391 113.4840 54967.7999 88888.00
2020-10-12 23:50:49.000 286    13980.1655 113.4840 54967.8686 88888.00
2020-10-12 23:50:50.000 286    13980.2611 113.4938 54967.6894 88888.00
2020-10-12 23:50:51.000 286    13980.1655 113.1798 54967.6919 88888.00
2020-10-12 23:50:52.000 286    13980.4181 113.4374 54967.6355 88888.00
2020-10-12 23:50:53.000 286    13980.4353 113.4227 54967.6870 88888.00
2020-10-12 23:50:54.000 286    13980.1925 113.2019 54967.6821 88888.00
2020-10-12 23:50:55.000 286    13980.4795 113.4178 54967.6404 88888.00
2020-10-12 23:50:56.000 286    13981.8998 114.7792 54966.1461 88888.00
2020-10-12 23:50:57.000 286    13981.2301 114.2322 54966.8282 88888.00
2020-10-12 23:50:58.000 286    13980.4770 113.3589 54967.7213 88888.00
2020-10-12 23:50:59.000 286    13980.4500 113.1087 54967.8195 88888.00
2020-10-12 23:51:00.000 286    13980.2415 112.9836 54967.7361 88888.00
2020-10-12 23:51:01.000 286    13981.4165 114.1365 54966.8306 88888.00
2020-10-12 23:51:02.000 286    13980.8818 113.4889 54967.2846 88888.00
2020-10-12 23:51:03.000 286    13980.2710 112.7800 54967.7900 88888.00
2020-10-12 23:51:04.000 286    13980.3764 112.7824 54967.8048 88888.00
2020-10-12 23:51:05.000 286    13980.4010 112.7113 54967.7680 88888.00
2020-10-12 23:51:06.000 286    13980.2562 112.6353 54968.0943 88888.00
2020-10-12 23:51:07.000 286    13980.3249 112.6083 54967.8735 88888.00
2020-10-12 23:51:08.000 286    13980.3078 112.6083 54967.8955 88888.00
2020-10-12 23:51:09.000 286    13980.4868 112.6230 54967.7949 88888.00
2020-10-12 23:51:10.000 286    13980.5138 112.5298 54967.8219 88888.00
2020-10-12 23:51:11.000 286    13980.2661 112.4684 54968.0575 88888.00
2020-10-12 23:51:12.000 286    13980.5040 112.4537 54967.7189 88888.00
2020-10-12 23:51:13.000 286    13980.3298 112.2722 54967.9520 88888.00
2020-10-12 23:51:14.000 286    13980.4623 112.5347 54967.9005 88888.00
2020-10-12 23:51:15.000 286    13980.2243 112.1471 54967.9201 88888.00
2020-10-12 23:51:16.000 286    13980.3863 112.3826 54967.8833 88888.00
2020-10-12 23:51:17.000 286    13980.4623 112.3335 54967.8146 88888.00
2020-10-12 23:51:18.000 286    13980.3495 112.2550 54967.9471 88888.00
2020-10-12 23:51:19.000 286    13980.2979 112.4022 54968.0158 88888.00
2020-10-12 23:51:20.000 286    13980.2047 112.1741 54967.9446 88888.00
2020-10-12 23:51:21.000 286    13980.3642 112.4071 54967.9274 88888.00
2020-10-12 23:51:22.000 286    13980.2562 112.3679 54967.9005 88888.00
2020-10-12 23:51:23.000 286    13980.3740 112.2035 54967.7581 88888.00
2020-10-12 23:51:24.000 286    13980.4549 112.2550 54967.8735 88888.00
2020-10-12 23:51:25.000 286    13981.4116 113.3393 54966.7840 88888.00
2020-10-12 23:51:26.000 286    13980.9971 112.9149 54967.1226 88888.00
2020-10-12 23:51:27.000 286    13980.5506 112.1741 54967.6109 88888.00
2020-10-12 23:51:28.000 286    13980.4181 112.3384 54967.9176 88888.00
2020-10-12 23:51:29.000 286    13980.4893 112.2820 54967.7581 88888.00
2020-10-12 23:51:30.000 286    13980.9505 112.4832 54967.3533 88888.00
2020-10-12 23:51:31.000 286    13981.7943 113.5184 54966.3129 88888.00
2020-10-12 23:51:32.000 286    13980.6119 112.1839 54967.7949 88888.00
2020-10-12 23:51:33.000 286    13980.2685 112.0269 54968.0428 88888.00
2020-10-12 23:51:34.000 286    13980.3225 111.9508 54967.7827 88888.00
2020-10-12 23:51:35.000 286    13980.4648 112.0146 54967.8023 88888.00
2020-10-12 23:51:36.000 286    13980.2562 111.9950 54967.9667 88888.00
2020-10-12 23:51:37.000 286    13980.4574 111.9263 54967.6723 88888.00
2020-10-12 23:51:38.000 286    13980.4476 111.8208 54967.8759 88888.00
2020-10-12 23:51:39.000 286    13980.4868 111.9852 54967.7606 88888.00
2020-10-12 23:51:40.000 286    13980.5580 111.8674 54967.8710 88888.00
2020-10-12 23:51:41.000 286    13981.4239 112.8732 54966.7963 88888.00
2020-10-12 23:51:42.000 286    13981.6790 112.9811 54966.5288 88888.00
2020-10-12 23:51:43.000 286    13980.6585 111.7031 54967.6894 88888.00
2020-10-12 23:51:44.000 286    13980.4942 111.8012 54967.9005 88888.00
2020-10-12 23:51:45.000 286    13980.5850 111.8846 54967.8195 88888.00
2020-10-12 23:51:46.000 286    13980.4770 111.7227 54967.8440 88888.00
2020-10-12 23:51:47.000 286    13982.4346 113.5355 54965.8001 88888.00
2020-10-12 23:51:48.000 286    13980.6978 111.8061 54967.7778 88888.00
2020-10-12 23:51:49.000 286    13980.7248 111.6369 54967.7238 88888.00
2020-10-12 23:51:50.000 286    13980.7738 111.6295 54967.7336 88888.00
2020-10-12 23:51:51.000 286    13980.7150 111.7595 54967.8219 88888.00
2020-10-12 23:51:52.000 286    13980.6144 111.6638 54967.9863 88888.00
2020-10-12 23:51:53.000 286    13980.6463 111.5142 54967.8808 88888.00
2020-10-12 23:51:54.000 286    13980.8155 111.6099 54967.9054 88888.00
2020-10-12 23:51:55.000 286    13980.7542 111.4774 54967.9274 88888.00
2020-10-12 23:51:56.000 286    13980.8474 111.5584 54967.7974 88888.00
2020-10-12 23:51:57.000 286    13980.9259 111.6957 54967.7189 88888.00
2020-10-12 23:51:58.000 286    13980.7199 111.5265 54967.8563 88888.00
2020-10-12 23:51:59.000 286    13980.9161 111.6418 54967.5496 88888.00
2020-10-12 23:52:00.000 286    13982.4149 113.0474 54966.0479 88888.00
2020-10-12 23:52:01.000 286    13980.8450 111.5117 54967.6355 88888.00
2020-10-12 23:52:02.000 286    13980.6757 111.4750 54967.8612 88888.00
2020-10-12 23:52:03.000 286    13980.7297 111.3498 54967.9127 88888.00
2020-10-12 23:52:04.000 286    13980.9333 111.3278 54967.6575 88888.00
2020-10-12 23:52:05.000 286    13980.9750 111.4382 54967.6477 88888.00
2020-10-12 23:52:06.000 286    13980.8450 111.5633 54967.6232 88888.00
2020-10-12 23:52:07.000 286    13980.7297 111.2444 54967.8612 88888.00
2020-10-12 23:52:08.000 286    13980.8278 111.2689 54967.7827 88888.00
2020-10-12 23:52:09.000 286    13980.6021 111.3400 54967.9593 88888.00
2020-10-12 23:52:10.000 286    13980.9088 111.2812 54967.7385 88888.00
2020-10-12 23:52:11.000 286    13980.7640 111.1070 54968.0011 88888.00
2020-10-12 23:52:12.000 286    13980.9799 111.4357 54967.5152 88888.00
2020-10-12 23:52:13.000 286    13980.5997 111.0309 54968.0599 88888.00
2020-10-12 23:52:14.000 286    13981.8385 112.1692 54966.7031 88888.00
2020-10-12 23:52:15.000 286    13981.5245 111.9263 54967.0981 88888.00
2020-10-12 23:52:16.000 286    13980.7861 111.2615 54967.8808 88888.00
2020-10-12 23:52:17.000 286    13980.7125 111.1806 54967.8416 88888.00
2020-10-12 23:52:18.000 286    13980.6585 111.1659 54967.7091 88888.00
2020-10-12 23:52:19.000 286    13980.8057 111.1364 54967.7630 88888.00
2020-10-12 23:52:20.000 286    13982.5965 112.9566 54965.8197 88888.00
2020-10-12 23:52:21.000 286    13980.5653 111.1315 54968.0109 88888.00
2020-10-12 23:52:22.000 286    13980.4697 110.9574 54967.9446 88888.00
2020-10-12 23:52:23.000 286    13980.7125 111.2346 54967.8587 88888.00
2020-10-12 23:52:24.000 286    13980.3568 111.0579 54967.9716 88888.00
2020-10-12 23:52:25.000 286    13980.5899 111.3498 54967.6624 88888.00
2020-10-12 23:52:26.000 286    13980.6316 111.1561 54967.7361 88888.00
2020-10-12 23:52:27.000 286    13980.5334 111.0751 54967.9299 88888.00
2020-10-12 23:52:28.000 286    13980.5776 111.2640 54967.9495 88888.00
2020-10-12 23:52:29.000 286    13980.4746 111.1757 54967.8612 88888.00
2020-10-12 23:52:30.000 286    13980.4991 111.1315 54967.8563 88888.00
2020-10-12 23:52:31.000 286    13982.5768 113.1651 54965.9277 88888.00
2020-10-12 23:52:32.000 286    13980.9848 111.8306 54967.3876 88888.00
2020-10-12 23:52:33.000 286    13980.1557 111.1708 54968.0280 88888.00
2020-10-12 23:52:34.000 286    13980.3274 111.2174 54967.8857 88888.00
2020-10-12 23:52:35.000 286    13980.4648 111.1806 54967.8121 88888.00
2020-10-12 23:52:36.000 286    13980.3470 111.3351 54967.7876 88888.00
2020-10-12 23:52:37.000 286    13981.8581 112.8904 54966.2957 88888.00
2020-10-12 23:52:38.000 286    13980.7174 111.7718 54967.4195 88888.00
2020-10-12 23:52:39.000 286    13980.3691 111.3670 54967.7999 88888.00
2020-10-12 23:52:40.000 286    13980.3151 111.2738 54967.7778 88888.00
2020-10-12 23:52:41.000 286    13980.2611 111.2395 54967.9225 88888.00
2020-10-12 23:52:42.000 286    13980.0404 111.3106 54968.0182 88888.00
2020-10-12 23:52:43.000 286    13980.2194 111.4676 54967.6747 88888.00
2020-10-12 23:52:44.000 286    13980.3078 111.4455 54967.6698 88888.00
2020-10-12 23:52:45.000 286    13980.2587 111.5117 54967.8636 88888.00
2020-10-12 23:52:46.000 286    13980.1876 111.3915 54967.8735 88888.00
2020-10-12 23:52:47.000 286    13980.1360 111.3155 54967.9299 88888.00
2020-10-12 23:52:48.000 286    13980.2072 111.6344 54967.8048 88888.00
2020-10-12 23:52:49.000 286    13981.9440 113.3785 54966.0111 88888.00
2020-10-12 23:52:50.000 286    13980.2881 111.6246 54967.6305 88888.00
2020-10-12 23:52:51.000 286    13980.0772 111.4676 54967.7655 88888.00
2020-10-12 23:52:52.000 286    13980.1925 111.3130 54967.7655 88888.00
2020-10-12 23:52:53.000 286    13980.2293 111.4382 54967.7164 88888.00
2020-10-12 23:52:54.000 286    13980.1140 111.3400 54967.8538 88888.00
2020-10-12 23:52:55.000 286    13980.1704 111.6050 54967.8759 88888.00
2020-10-12 23:52:56.000 286    13980.1336 111.4995 54967.9078 88888.00
2020-10-12 23:52:57.000 286    13980.1728 111.5167 54967.6379 88888.00
2020-10-12 23:52:58.000 286    13980.2023 111.6025 54967.7802 88888.00
2020-10-12 23:52:59.000 286    13980.3151 111.5927 54967.5888 88888.00
2020-10-12 23:53:00.000 286    13980.2243 111.5755 54967.6085 88888.00
2020-10-12 23:53:01.000 286    13980.3495 111.6491 54967.6600 88888.00
2020-10-12 23:53:02.000 286    13980.2366 111.5485 54967.7336 88888.00
2020-10-12 23:53:03.000 286    13981.2326 112.6475 54966.6270 88888.00
2020-10-12 23:53:04.000 286    13981.4141 112.9174 54966.4479 88888.00
2020-10-12 23:53:05.000 286    13980.3519 111.6663 54967.5079 88888.00
2020-10-12 23:53:06.000 286    13980.2808 111.6638 54967.7017 88888.00
2020-10-12 23:53:07.000 286    13980.0330 111.5510 54967.8293 88888.00
2020-10-12 23:53:08.000 286    13981.0805 112.6254 54966.6540 88888.00
2020-10-12 23:53:09.000 286    13981.2620 112.7358 54966.4184 88888.00
2020-10-12 23:53:10.000 286    13980.1360 111.6491 54967.7900 88888.00
2020-10-12 23:53:11.000 286    13980.3028 111.7252 54967.7189 88888.00
2020-10-12 23:53:12.000 286    13980.0870 111.4872 54967.7508 88888.00
2020-10-12 23:53:13.000 286    13980.3568 111.7301 54967.5422 88888.00
2020-10-12 23:53:14.000 286    13980.6046 112.0073 54967.4122 88888.00
2020-10-12 23:53:15.000 286    13982.3659 113.7588 54965.5179 88888.00
2020-10-12 23:53:16.000 286    13980.3028 111.7767 54967.6624 88888.00
2020-10-12 23:53:17.000 286    13980.2881 111.7104 54967.6551 88888.00
2020-10-12 23:53:18.000 286    13980.3764 111.6001 54967.6355 88888.00
2020-10-12 23:53:19.000 286    13980.3347 111.6467 54967.7115 88888.00
2020-10-12 23:53:20.000 286    13981.2767 112.5224 54966.7202 88888.00
2020-10-12 23:53:21.000 286    13981.4828 112.7996 54966.6515 88888.00
2020-10-12 23:53:22.000 286    13980.3863 111.5363 54967.5569 88888.00
2020-10-12 23:53:23.000 286    13980.4108 111.5510 54967.8219 88888.00
2020-10-12 23:53:24.000 286    13980.4255 111.5706 54967.5717 88888.00
2020-10-12 23:53:25.000 286    13980.5334 111.5559 54967.4588 88888.00
2020-10-12 23:53:26.000 286    13980.3347 111.5314 54967.6993 88888.00
2020-10-12 23:53:27.000 286    13980.3936 111.6148 54967.5201 88888.00
2020-10-12 23:53:28.000 286    13980.2464 111.2444 54967.5839 88888.00
2020-10-12 23:53:29.000 286    13980.4549 111.4480 54967.5962 88888.00
2020-10-12 23:53:30.000 286    13980.2096 111.4750 54967.7140 88888.00
2020-10-12 23:53:31.000 286    13980.3053 111.2566 54967.6134 88888.00
2020-10-12 23:53:32.000 286    13980.7469 111.8723 54967.2404 88888.00
2020-10-12 23:53:33.000 286    13981.8409 112.9149 54966.1608 88888.00
2020-10-12 23:53:34.000 286    13980.3225 111.2763 54967.6870 88888.00
2020-10-12 23:53:35.000 286    13980.5506 111.3670 54967.6109 88888.00
2020-10-12 23:53:36.000 286    13980.2219 111.3548 54967.8268 88888.00
2020-10-12 23:53:37.000 286    13980.9652 111.8478 54966.9509 88888.00
2020-10-12 23:53:38.000 286    13982.1377 112.9909 54965.8075 88888.00
2020-10-12 23:53:39.000 286    13980.1876 111.2198 54967.7532 88888.00
2020-10-12 23:53:40.000 286    13980.1483 111.2002 54967.5594 88888.00
2020-10-12 23:53:41.000 286    13980.3446 111.4848 54967.4809 88888.00
2020-10-12 23:53:42.000 286    13980.1434 111.3130 54967.7262 88888.00
2020-10-12 23:53:43.000 286    13980.2538 111.4332 54967.4784 88888.00
2020-10-12 23:53:44.000 286    13980.1876 111.3498 54967.5250 88888.00
2020-10-12 23:53:45.000 286    13979.9889 111.3057 54967.7410 88888.00
2020-10-12 23:53:46.000 286    13979.9055 111.2983 54967.5864 88888.00
2020-10-12 23:53:47.000 286    13981.3086 112.6966 54966.2835 88888.00
2020-10-12 23:53:48.000 286    13980.4476 111.9190 54967.0956 88888.00
2020-10-12 23:53:49.000 286    13979.8147 111.3523 54967.6207 88888.00
2020-10-12 23:53:50.000 286    13979.6650 111.4259 54967.6428 88888.00
2020-10-12 23:53:51.000 286    13979.7460 111.3719 54967.5864 88888.00
2020-10-12 23:53:52.000 286    13979.7117 111.3965 54967.7042 88888.00
2020-10-12 23:53:53.000 286    13981.6496 113.4325 54965.5302 88888.00
2020-10-12 23:53:54.000 286    13979.7534 111.5387 54967.4024 88888.00
2020-10-12 23:53:55.000 286    13979.5964 111.4848 54967.5643 88888.00
2020-10-12 23:53:56.000 286    13979.6920 111.6001 54967.4269 88888.00
2020-10-12 23:53:57.000 286    13979.5620 111.3842 54967.6575 88888.00
2020-10-12 23:53:58.000 286    13979.5841 111.7276 54967.5422 88888.00
2020-10-12 23:53:59.000 286    13979.4516 111.5191 54967.5962 88888.00
2020-10-12 23:54:00.000 286    13979.7117 111.8012 54967.1226 88888.00
2020-10-12 23:54:01.000 286    13979.5375 111.6467 54967.5054 88888.00
2020-10-12 23:54:02.000 286    13981.1712 113.3982 54965.8394 88888.00
2020-10-12 23:54:03.000 286    13980.0649 112.3728 54966.8331 88888.00
2020-10-12 23:54:04.000 286    13979.4688 111.8282 54967.3999 88888.00
2020-10-12 23:54:05.000 286    13979.5424 111.9729 54967.4146 88888.00
2020-10-12 23:54:06.000 286    13979.3903 112.0760 54967.3876 88888.00
2020-10-12 23:54:07.000 286    13979.1941 111.9141 54967.4612 88888.00
2020-10-12 23:54:08.000 286    13980.8621 113.4104 54965.7240 88888.00
2020-10-12 23:54:09.000 286    13979.5105 112.3532 54967.1815 88888.00
2020-10-12 23:54:10.000 286    13979.2946 112.1814 54967.3410 88888.00
2020-10-12 23:54:11.000 286    13979.1524 112.0735 54967.5545 88888.00
2020-10-12 23:54:12.000 286    13979.2161 112.0539 54967.3656 88888.00
2020-10-12 23:54:13.000 286    13979.4197 112.4930 54967.3533 88888.00
2020-10-12 23:54:14.000 286    13979.1033 112.2894 54967.5177 88888.00
2020-10-12 23:54:15.000 286    13979.2726 112.4071 54967.2527 88888.00
2020-10-12 23:54:16.000 286    13979.2873 112.5518 54967.3067 88888.00
2020-10-12 23:54:17.000 286    13979.2309 112.4439 54967.3386 88888.00
2020-10-12 23:54:18.000 286    13979.1720 112.5960 54967.4367 88888.00
2020-10-12 23:54:19.000 286    13979.1818 112.5690 54967.3459 88888.00
2020-10-12 23:54:20.000 286    13979.4369 112.6303 54967.1864 88888.00
2020-10-12 23:54:21.000 286    13979.2995 112.7481 54967.2748 88888.00
2020-10-12 23:54:22.000 286    13979.1842 112.5739 54967.4784 88888.00
2020-10-12 23:54:23.000 286    13979.4762 112.7039 54967.2650 88888.00
2020-10-12 23:54:24.000 286    13979.1965 112.6843 54967.5864 88888.00
2020-10-12 23:54:25.000 286    13979.4296 112.7064 54967.2159 88888.00
2020-10-12 23:54:26.000 286    13979.3044 112.7947 54967.4318 88888.00
2020-10-12 23:54:27.000 286    13979.4492 112.8953 54967.2576 88888.00
2020-10-12 23:54:28.000 286    13979.4933 112.9836 54967.1325 88888.00
2020-10-12 23:54:29.000 286    13979.4075 113.0155 54967.3582 88888.00
2020-10-12 23:54:30.000 286    13979.5301 112.9566 54967.1889 88888.00
2020-10-12 23:54:31.000 286    13980.6855 114.3917 54965.9694 88888.00
2020-10-12 23:54:32.000 286    13979.8270 113.7146 54966.7178 88888.00
2020-10-12 23:54:33.000 286    13979.4296 113.2142 54967.2527 88888.00
2020-10-12 23:54:34.000 286    13979.2088 113.2829 54967.3778 88888.00
2020-10-12 23:54:35.000 286    13979.3756 113.3442 54967.2527 88888.00
2020-10-12 23:54:36.000 286    13979.8736 113.9329 54966.5902 88888.00
2020-10-12 23:54:37.000 286    13980.4108 114.5315 54966.1363 88888.00
2020-10-12 23:54:38.000 286    13979.2480 113.4080 54967.1374 88888.00
2020-10-12 23:54:39.000 286    13979.2456 113.3712 54967.3606 88888.00
2020-10-12 23:54:40.000 286    13979.2088 113.4251 54967.1840 88888.00
2020-10-12 23:54:41.000 286    13979.4982 113.5061 54967.1545 88888.00
2020-10-12 23:54:42.000 286    13979.2799 113.4374 54967.4514 88888.00
2020-10-12 23:54:43.000 286    13979.4148 113.4129 54967.1987 88888.00
2020-10-12 23:54:44.000 286    13979.4786 113.3221 54967.1055 88888.00
2020-10-12 23:54:45.000 286    13979.5571 113.2363 54967.3557 88888.00
2020-10-12 23:54:46.000 286    13979.5130 113.2191 54967.2699 88888.00
2020-10-12 23:54:47.000 286    13979.7730 113.1627 54967.0564 88888.00
2020-10-12 23:54:48.000 286    13980.9922 114.1488 54966.1534 88888.00
2020-10-12 23:54:49.000 286    13981.2694 114.1880 54965.9007 88888.00
2020-10-12 23:54:50.000 286    13980.0060 112.5788 54967.2036 88888.00
2020-10-12 23:54:51.000 286    13980.1998 112.6598 54967.3410 88888.00
2020-10-12 23:54:52.000 286    13980.1459 112.3899 54967.3680 88888.00
2020-10-12 23:54:53.000 286    13981.0290 113.1529 54966.2957 88888.00
2020-10-12 23:54:54.000 286    13981.4582 113.3197 54966.2442 88888.00
2020-10-12 23:54:55.000 286    13980.2930 112.1103 54967.2846 88888.00
2020-10-12 23:54:56.000 286    13980.4746 112.0048 54967.3287 88888.00
2020-10-12 23:54:57.000 286    13980.5727 111.9729 54967.3754 88888.00
2020-10-12 23:54:58.000 286    13980.4598 111.7154 54967.4367 88888.00
2020-10-12 23:54:59.000 286    13980.6389 111.6761 54967.2478 88888.00
2020-10-12 23:55:00.000 286    13980.7665 111.6810 54967.3287 88888.00
2020-10-12 23:55:01.000 286    13980.7248 111.4823 54967.3876 88888.00
2020-10-12 23:55:02.000 286    13980.9112 111.4136 54967.2036 88888.00
2020-10-12 23:55:03.000 286    13980.6757 111.4431 54967.5299 88888.00
2020-10-12 23:55:04.000 286    13980.7910 111.4651 54967.3533 88888.00
2020-10-12 23:55:05.000 286    13980.8254 111.1585 54967.2232 88888.00
2020-10-12 23:55:06.000 286    13980.7935 111.2615 54967.5349 88888.00
2020-10-12 23:55:07.000 286    13980.7984 111.2198 54967.3484 88888.00
2020-10-12 23:55:08.000 286    13980.9014 111.2689 54967.4563 88888.00
2020-10-12 23:55:09.000 286    13980.7052 111.1978 54967.4809 88888.00
2020-10-12 23:55:10.000 286    13980.5727 111.0383 54967.4343 88888.00
2020-10-12 23:55:11.000 286    13980.5923 111.0211 54967.4122 88888.00
2020-10-12 23:55:12.000 286    13980.5997 111.0408 54967.5103 88888.00
2020-10-12 23:55:13.000 286    13980.5163 110.7734 54967.5766 88888.00
2020-10-12 23:55:14.000 286    13980.8597 110.7268 54967.3140 88888.00
2020-10-12 23:55:15.000 286    13980.6512 110.7170 54967.5643 88888.00
2020-10-12 23:55:16.000 286    13980.9284 110.9328 54967.4367 88888.00
2020-10-12 23:55:17.000 286    13981.3896 111.4308 54966.8871 88888.00
2020-10-12 23:55:18.000 286    13981.9145 111.8871 54966.3914 88888.00
2020-10-12 23:55:19.000 286    13980.7518 110.6998 54967.4318 88888.00
2020-10-12 23:55:20.000 286    13980.4451 110.6311 54967.6993 88888.00
2020-10-12 23:55:21.000 286    13980.3740 110.7415 54967.6453 88888.00
2020-10-12 23:55:22.000 286    13980.1925 110.6875 54967.6894 88888.00
2020-10-12 23:55:23.000 286    13981.8188 112.5592 54965.7437 88888.00
2020-10-12 23:55:24.000 286    13980.1581 110.8936 54967.3729 88888.00
2020-10-12 23:55:25.000 286    13979.8785 110.7047 54967.8023 88888.00
2020-10-12 23:55:26.000 286    13979.6896 110.8053 54967.7213 88888.00
2020-10-12 23:55:27.000 286    13979.7411 110.6311 54967.6919 88888.00
2020-10-12 23:55:28.000 286    13979.7337 110.7832 54967.6674 88888.00
2020-10-12 23:55:29.000 286    13979.7656 110.8347 54967.7017 88888.00
2020-10-12 23:55:30.000 286    13979.5498 110.6581 54967.7262 88888.00
2020-10-12 23:55:31.000 286    13979.8049 110.6752 54967.6109 88888.00
2020-10-12 23:55:32.000 286    13979.6798 110.6335 54967.7999 88888.00
2020-10-12 23:55:33.000 286    13979.5743 110.6581 54967.7680 88888.00
2020-10-12 23:55:34.000 286    13979.5890 110.5084 54967.5937 88888.00
2020-10-12 23:55:35.000 286    13979.3682 110.3931 54967.8367 88888.00
2020-10-12 23:55:36.000 286    13979.3020 110.3686 54967.7655 88888.00
2020-10-12 23:55:37.000 286    13979.4222 110.3956 54967.6379 88888.00
2020-10-12 23:55:38.000 286    13979.2995 110.5011 54967.7238 88888.00
2020-10-12 23:55:39.000 286    13979.2554 110.3784 54967.6600 88888.00
2020-10-12 23:55:40.000 286    13979.2873 110.4324 54967.6232 88888.00
2020-10-12 23:55:41.000 286    13980.4059 111.7104 54966.5338 88888.00
2020-10-12 23:55:42.000 286    13980.4329 111.5731 54966.1583 88888.00
2020-10-12 23:55:43.000 286    13979.2407 110.2411 54967.5790 88888.00
2020-10-12 23:55:44.000 286    13979.0640 110.1577 54967.7974 88888.00
2020-10-12 23:55:45.000 286    13979.1352 110.1920 54967.5618 88888.00
2020-10-12 23:55:46.000 286    13979.4565 110.5845 54967.3582 88888.00
2020-10-12 23:55:47.000 286    13980.6070 111.5240 54966.0258 88888.00
2020-10-12 23:55:48.000 286    13979.0591 109.8952 54967.5324 88888.00
2020-10-12 23:55:49.000 286    13979.1180 109.9663 54967.5177 88888.00
2020-10-12 23:55:50.000 286    13979.1229 109.9222 54967.4981 88888.00
2020-10-12 23:55:51.000 286    13979.0174 109.7186 54967.5471 88888.00
2020-10-12 23:55:52.000 286    13980.8842 111.4504 54965.6651 88888.00
2020-10-12 23:55:53.000 286    13979.0910 109.7382 54967.5766 88888.00
2020-10-12 23:55:54.000 286    13979.1597 109.6155 54967.3729 88888.00
2020-10-12 23:55:55.000 286    13979.1425 109.5689 54967.2355 88888.00
2020-10-12 23:55:56.000 286    13979.0273 109.5787 54967.3974 88888.00
2020-10-12 23:55:57.000 286    13978.9610 109.5321 54967.4514 88888.00
2020-10-12 23:55:58.000 286    13978.8065 109.3972 54967.3091 88888.00
2020-10-12 23:55:59.000 286    13978.9218 109.4487 54967.2650 88888.00
2020-10-12 23:56:00.000 286    13978.5882 109.4487 54967.5741 88888.00
2020-10-12 23:56:01.000 286    13978.5391 109.4634 54967.2772 88888.00
2020-10-12 23:56:02.000 286    13978.4164 109.4070 54967.4760 88888.00
2020-10-12 23:56:03.000 286    13978.4532 109.6425 54967.1447 88888.00
2020-10-12 23:56:04.000 286    13978.1368 109.3506 54967.2257 88888.00
2020-10-12 23:56:05.000 286    13977.8915 109.3310 54967.3656 88888.00
2020-10-12 23:56:06.000 286    13977.9651 109.4487 54967.1742 88888.00
2020-10-12 23:56:07.000 286    13977.7345 109.4364 54967.1521 88888.00
2020-10-12 23:56:08.000 286    13977.5971 109.6523 54967.2502 88888.00
2020-10-12 23:56:09.000 286    13977.5407 109.4536 54967.1643 88888.00
2020-10-12 23:56:10.000 286    13977.2242 109.5370 54967.2723 88888.00
2020-10-12 23:56:11.000 286    13977.9160 110.4079 54966.3743 88888.00
2020-10-12 23:56:12.000 286    13977.9822 110.6875 54966.1927 88888.00
2020-10-12 23:56:13.000 286    13976.9470 109.5616 54967.0588 88888.00
2020-10-12 23:56:14.000 286    13976.7017 109.5934 54967.3582 88888.00
2020-10-12 23:56:15.000 286    13976.5202 109.7603 54967.0687 88888.00
2020-10-12 23:56:16.000 286    13976.3092 109.5002 54967.1398 88888.00
2020-10-12 23:56:17.000 286    13978.1564 111.6835 54965.2259 88888.00
2020-10-12 23:56:18.000 286    13976.3877 109.9246 54966.9975 88888.00
2020-10-12 23:56:19.000 286    13975.9781 109.5812 54967.1766 88888.00
2020-10-12 23:56:20.000 286    13975.9903 109.8682 54967.1349 88888.00
2020-10-12 23:56:21.000 286    13975.7401 109.6499 54967.0687 88888.00
2020-10-12 23:56:22.000 286    13975.8775 109.8437 54967.1226 88888.00
2020-10-12 23:56:23.000 286    13975.5954 109.8952 54967.1055 88888.00
2020-10-12 23:56:24.000 286    13976.9887 111.4651 54965.4787 88888.00
2020-10-12 23:56:25.000 286    13976.4098 111.1364 54965.9424 88888.00
2020-10-12 23:56:26.000 286    13975.1269 109.9982 54967.0368 88888.00
2020-10-12 23:56:27.000 286    13975.1563 110.2018 54966.9779 88888.00
2020-10-12 23:56:28.000 286    13975.0459 110.6556 54966.8454 88888.00
2020-10-12 23:56:29.000 286    13974.7098 110.5109 54966.9043 88888.00
2020-10-12 23:56:30.000 286    13975.9437 111.9337 54965.7142 88888.00
2020-10-12 23:56:31.000 286    13975.2986 111.7350 54966.1559 88888.00
2020-10-12 23:56:32.000 286    13974.5627 111.1511 54966.8478 88888.00
2020-10-12 23:56:33.000 286    13974.3492 111.1830 54966.8552 88888.00
2020-10-12 23:56:34.000 286    13974.2413 111.4161 54966.6540 88888.00
2020-10-12 23:56:35.000 286    13973.9764 111.4357 54966.9362 88888.00
2020-10-12 23:56:36.000 286    13974.2021 111.7620 54966.5043 88888.00
2020-10-12 23:56:37.000 286    13973.9396 111.9263 54966.7816 88888.00
2020-10-12 23:56:38.000 286    13974.0720 112.3826 54966.5043 88888.00
2020-10-12 23:56:39.000 286    13974.0720 112.4047 54966.3644 88888.00
2020-10-12 23:56:40.000 286    13973.9052 112.4464 54966.7104 88888.00
2020-10-12 23:56:41.000 286    13973.9739 112.7260 54966.4650 88888.00
2020-10-12 23:56:42.000 286    13973.9936 112.8094 54966.6883 88888.00
2020-10-12 23:56:43.000 286    13974.1456 113.1798 54966.3080 88888.00
2020-10-12 23:56:44.000 286    13974.1187 113.2387 54966.5043 88888.00
2020-10-12 23:56:45.000 286    13974.1039 113.3712 54966.4013 88888.00
2020-10-12 23:56:46.000 286    13975.6665 115.1202 54964.8996 88888.00
2020-10-12 23:56:47.000 286    13974.6166 114.0629 54966.0160 88888.00
2020-10-12 23:56:48.000 286    13974.5136 113.9697 54966.3963 88888.00
2020-10-12 23:56:49.000 286    13974.4253 113.9550 54966.3375 88888.00
2020-10-12 23:56:50.000 286    13974.6706 114.0899 54966.3301 88888.00
2020-10-12 23:56:51.000 286    13974.8300 114.1954 54966.3767 88888.00
2020-10-12 23:56:52.000 286    13974.8938 114.0703 54966.2246 88888.00
2020-10-12 23:56:53.000 286    13975.1440 114.3401 54966.2810 88888.00
2020-10-12 23:56:54.000 286    13975.1514 114.3132 54966.4626 88888.00
2020-10-12 23:56:55.000 286    13975.3108 114.5609 54966.3890 88888.00
2020-10-12 23:56:56.000 286    13977.3126 116.4768 54964.4727 88888.00
2020-10-12 23:56:57.000 286    13975.3795 114.5217 54966.4184 88888.00
2020-10-12 23:56:58.000 286    13975.7181 114.6173 54966.3816 88888.00
2020-10-12 23:56:59.000 286    13975.9192 114.6222 54966.2835 88888.00
2020-10-12 23:57:00.000 286    13975.9781 114.4383 54966.4356 88888.00
2020-10-12 23:57:01.000 286    13977.1090 115.5691 54965.6799 88888.00
2020-10-12 23:57:02.000 286    13976.9569 115.5152 54965.5817 88888.00
2020-10-12 23:57:03.000 286    13976.3804 114.5462 54966.4013 88888.00
2020-10-12 23:57:04.000 286    13976.4123 114.4284 54966.6687 88888.00
2020-10-12 23:57:05.000 286    13976.4957 114.5756 54966.7448 88888.00
2020-10-12 23:57:06.000 286    13976.5840 114.5609 54966.7153 88888.00
2020-10-12 23:57:07.000 286    13976.7557 114.6443 54966.5338 88888.00
2020-10-12 23:57:08.000 286    13976.9053 114.5364 54966.6025 88888.00
2020-10-12 23:57:09.000 286    13976.6600 114.4898 54966.9165 88888.00
2020-10-12 23:57:10.000 286    13976.8784 114.7007 54966.8331 88888.00
2020-10-12 23:57:11.000 286    13976.8023 114.3843 54966.9460 88888.00
2020-10-12 23:57:12.000 286    13976.7336 114.2518 54967.0000 88888.00
2020-10-12 23:57:13.000 286    13976.9029 114.4996 54967.0932 88888.00
2020-10-12 23:57:14.000 286    13976.6576 114.4064 54967.2846 88888.00
2020-10-12 23:57:15.000 286    13976.9912 114.4456 54966.9975 88888.00
2020-10-12 23:57:16.000 286    13977.0280 114.4824 54967.0196 88888.00
2020-10-12 23:57:17.000 286    13977.2463 114.8945 54966.7718 88888.00
2020-10-12 23:57:18.000 286    13978.8923 116.8889 54965.0100 88888.00
2020-10-12 23:57:19.000 286    13976.7655 114.7056 54967.2551 88888.00
2020-10-12 23:57:20.000 286    13976.7410 114.7670 54967.0736 88888.00
2020-10-12 23:57:21.000 286    13976.7950 114.7204 54967.1104 88888.00
2020-10-12 23:57:22.000 286    13976.4515 114.7621 54967.3582 88888.00
2020-10-12 23:57:23.000 286    13977.6854 116.2437 54966.0455 88888.00
2020-10-12 23:57:24.000 286    13977.1286 115.6525 54966.6270 88888.00
2020-10-12 23:57:25.000 286    13976.6355 115.0123 54967.2821 88888.00
2020-10-12 23:57:26.000 286    13976.3730 115.0785 54967.4956 88888.00
2020-10-12 23:57:27.000 286    13976.4245 115.4784 54967.4539 88888.00
2020-10-12 23:57:28.000 286    13976.4491 115.3459 54967.1619 88888.00
2020-10-12 23:57:29.000 286    13976.1743 115.2846 54967.5177 88888.00
2020-10-12 23:57:30.000 286    13976.3755 115.4955 54967.3508 88888.00
2020-10-12 23:57:31.000 286    13976.1228 115.4612 54967.4833 88888.00
2020-10-12 23:57:32.000 286    13976.1989 115.5421 54967.4122 88888.00
2020-10-12 23:57:33.000 286    13976.1326 115.4906 54967.6772 88888.00
2020-10-12 23:57:34.000 286    13976.0713 115.7654 54967.5275 88888.00
2020-10-12 23:57:35.000 286    13976.1792 115.7654 54967.3484 88888.00
2020-10-12 23:57:36.000 286    13976.2136 115.7825 54967.4465 88888.00
2020-10-12 23:57:37.000 286    13976.0836 115.9076 54967.6575 88888.00
2020-10-12 23:57:38.000 286    13975.9658 115.9444 54967.6355 88888.00
2020-10-12 23:57:39.000 286    13976.0198 116.0745 54967.4882 88888.00
2020-10-12 23:57:40.000 286    13975.8898 116.1382 54967.8735 88888.00
2020-10-12 23:57:41.000 286    13975.8235 116.3443 54967.6747 88888.00
2020-10-12 23:57:42.000 286    13975.8039 116.3541 54967.6085 88888.00
2020-10-12 23:57:43.000 286    13975.6837 116.6264 54967.7189 88888.00
2020-10-12 23:57:44.000 286    13975.7818 116.6902 54967.5913 88888.00
2020-10-12 23:57:45.000 286    13975.5807 116.6607 54967.8146 88888.00
2020-10-12 23:57:46.000 286    13976.1645 117.3378 54966.9558 88888.00
2020-10-12 23:57:47.000 286    13977.1507 118.8096 54965.8811 88888.00
2020-10-12 23:57:48.000 286    13975.6052 116.9453 54967.7140 88888.00
2020-10-12 23:57:49.000 286    13975.6322 117.3255 54967.7999 88888.00
2020-10-12 23:57:50.000 286    13975.5954 117.1980 54967.7091 88888.00
2020-10-12 23:57:51.000 286    13976.1596 117.9928 54967.0122 88888.00
2020-10-12 23:57:52.000 286    13977.1237 118.9004 54966.1412 88888.00
2020-10-12 23:57:53.000 286    13975.5586 117.5046 54967.8023 88888.00
2020-10-12 23:57:54.000 286    13975.7867 117.8505 54967.8219 88888.00
2020-10-12 23:57:55.000 286    13975.7426 117.7793 54967.6085 88888.00
2020-10-12 23:57:56.000 286    13975.9536 117.8775 54967.6232 88888.00
2020-10-12 23:57:57.000 286    13976.2994 118.0516 54967.6772 88888.00
2020-10-12 23:57:58.000 286    13976.2774 117.9780 54967.9103 88888.00
2020-10-12 23:57:59.000 286    13976.5914 118.0296 54967.5422 88888.00
2020-10-12 23:58:00.000 286    13976.6993 118.0639 54967.6821 88888.00
2020-10-12 23:58:01.000 286    13976.9029 118.0443 54967.7999 88888.00
2020-10-12 23:58:02.000 286    13977.0967 118.0467 54967.8440 88888.00
2020-10-12 23:58:03.000 286    13977.2610 117.9584 54967.8538 88888.00
2020-10-12 23:58:04.000 286    13977.4745 118.0296 54968.0526 88888.00
2020-10-12 23:58:05.000 286    13977.8424 118.0467 54967.7483 88888.00
2020-10-12 23:58:06.000 286    13978.0264 117.8578 54967.9741 88888.00
2020-10-12 23:58:07.000 286    13978.2570 117.8652 54967.9127 88888.00
2020-10-12 23:58:08.000 286    13978.6299 118.0492 54968.0133 88888.00
2020-10-12 23:58:09.000 286    13979.3805 118.5005 54967.3925 88888.00
2020-10-12 23:58:10.000 286    13980.4476 119.2708 54966.5632 88888.00
2020-10-12 23:58:11.000 286    13978.8604 117.6371 54968.4133 88888.00
2020-10-12 23:58:12.000 286    13979.1793 117.6003 54968.1164 88888.00
2020-10-12 23:58:13.000 286    13979.2799 117.4482 54968.1630 88888.00
2020-10-12 23:58:14.000 286    13979.7362 117.4972 54968.2391 88888.00
2020-10-12 23:58:15.000 286    13980.6070 118.4785 54967.3631 88888.00
2020-10-12 23:58:16.000 286    13981.3675 119.1212 54966.5804 88888.00
2020-10-12 23:58:17.000 286    13979.8490 117.2004 54968.3397 88888.00
2020-10-12 23:58:18.000 286    13979.8907 116.9576 54968.6954 88888.00
2020-10-12 23:58:19.000 286    13979.9570 116.9085 54968.7617 88888.00
2020-10-12 23:58:20.000 286    13980.2710 117.1734 54968.2145 88888.00
2020-10-12 23:58:21.000 286    13982.2113 118.9421 54966.2933 88888.00
2020-10-12 23:58:22.000 286    13980.5874 117.2372 54968.1213 88888.00
2020-10-12 23:58:23.000 286    13979.9790 116.4130 54968.8402 88888.00
2020-10-12 23:58:24.000 286    13979.9864 116.5209 54968.9555 88888.00
2020-10-12 23:58:25.000 286    13980.0330 116.3688 54968.9285 88888.00
2020-10-12 23:58:26.000 286    13980.0575 116.3860 54968.9433 88888.00
2020-10-12 23:58:27.000 286    13979.9692 116.2903 54968.9089 88888.00
2020-10-12 23:58:28.000 286    13979.5988 115.9739 54969.0635 88888.00
2020-10-12 23:58:29.000 286    13979.5375 116.0499 54969.0267 88888.00
2020-10-12 23:58:30.000 286    13979.3020 115.7433 54969.1886 88888.00
2020-10-12 23:58:31.000 286    13979.2922 115.8905 54969.1764 88888.00
2020-10-12 23:58:32.000 286    13979.0886 115.5691 54969.2819 88888.00
2020-10-12 23:58:33.000 286    13979.1278 115.7212 54969.2622 88888.00
2020-10-12 23:58:34.000 286    13978.6716 115.4268 54969.3751 88888.00
2020-10-12 23:58:35.000 286    13978.8212 115.3729 54969.0267 88888.00
2020-10-12 23:58:36.000 286    13978.6887 115.3557 54969.3825 88888.00
2020-10-12 23:58:37.000 286    13978.3674 115.1472 54969.4291 88888.00
2020-10-12 23:58:38.000 286    13978.3993 115.2134 54969.2941 88888.00
2020-10-12 23:58:39.000 286    13978.0755 115.1619 54969.1960 88888.00
2020-10-12 23:58:40.000 286    13979.5620 116.3909 54967.7434 88888.00
2020-10-12 23:58:41.000 286    13978.4140 115.3361 54968.7838 88888.00
2020-10-12 23:58:42.000 286    13977.7247 114.7253 54969.2156 88888.00
2020-10-12 23:58:43.000 286    13977.6903 114.6002 54969.3457 88888.00
2020-10-12 23:58:44.000 286    13977.4696 114.6492 54969.1126 88888.00
2020-10-12 23:58:45.000 286    13977.5898 114.6590 54968.8893 88888.00
2020-10-12 23:58:46.000 286    13979.0174 116.2167 54967.3705 88888.00
2020-10-12 23:58:47.000 286    13977.5775 114.6296 54968.9261 88888.00
2020-10-12 23:58:48.000 286    13977.2586 114.3279 54968.9114 88888.00
2020-10-12 23:58:49.000 286    13977.2537 114.4579 54968.8721 88888.00
2020-10-12 23:58:50.000 286    13977.1924 114.2126 54968.7151 88888.00
2020-10-12 23:58:51.000 286    13977.1310 114.2150 54968.8598 88888.00
2020-10-12 23:58:52.000 286    13977.0623 113.9746 54968.8206 88888.00
2020-10-12 23:58:53.000 286    13977.0305 113.9967 54968.6783 88888.00
2020-10-12 23:58:54.000 286    13976.9372 113.7440 54968.8917 88888.00
2020-10-12 23:58:55.000 286    13976.9152 113.7293 54968.8648 88888.00
2020-10-12 23:58:56.000 286    13976.8097 113.5135 54968.7543 88888.00
2020-10-12 23:58:57.000 286    13976.7165 113.4251 54968.9310 88888.00
2020-10-12 23:58:58.000 286    13976.6993 113.3025 54968.9850 88888.00
2020-10-12 23:58:59.000 286    13976.9103 113.4227 54968.6832 88888.00
2020-10-12 23:59:00.000 286    13976.7901 113.4153 54968.7740 88888.00
2020-10-12 23:59:01.000 286    13976.6699 113.2755 54968.7421 88888.00
2020-10-12 23:59:02.000 286    13976.8489 113.3982 54968.6562 88888.00
2020-10-12 23:59:03.000 286    13978.2545 114.9534 54967.0392 88888.00
2020-10-12 23:59:04.000 286    13977.5603 114.1611 54967.9127 88888.00
2020-10-12 23:59:05.000 286    13976.7385 113.1847 54968.8132 88888.00
2020-10-12 23:59:06.000 286    13976.5251 113.1921 54968.8672 88888.00
2020-10-12 23:59:07.000 286    13976.7140 113.4791 54968.5065 88888.00
2020-10-12 23:59:08.000 286    13977.3273 113.8667 54968.0992 88888.00
2020-10-12 23:59:09.000 286    13977.9037 114.6321 54967.5692 88888.00
2020-10-12 23:59:10.000 286    13976.4736 113.2927 54968.8010 88888.00
2020-10-12 23:59:11.000 286    13976.6600 113.4178 54968.7347 88888.00
2020-10-12 23:59:12.000 286    13976.2749 113.3049 54968.8279 88888.00
2020-10-12 23:59:13.000 286    13976.3902 113.6533 54968.7592 88888.00
2020-10-12 23:59:14.000 286    13976.1302 113.3516 54968.6832 88888.00
2020-10-12 23:59:15.000 286    13976.1989 113.4227 54968.7960 88888.00
2020-10-12 23:59:16.000 286    13976.1130 113.6116 54968.8795 88888.00
2020-10-12 23:59:17.000 286    13976.2700 113.6459 54968.7396 88888.00
2020-10-12 23:59:18.000 286    13976.1792 113.5674 54968.7102 88888.00
2020-10-12 23:59:19.000 286    13975.9290 113.4693 54968.9604 88888.00
2020-10-12 23:59:20.000 286    13975.9928 113.4865 54968.8427 88888.00
2020-10-12 23:59:21.000 286    13976.0468 113.4300 54968.9850 88888.00
2020-10-12 23:59:22.000 286    13975.8530 113.5723 54968.9359 88888.00
2020-10-12 23:59:23.000 286    13975.8873 113.6116 54968.8451 88888.00
2020-10-12 23:59:24.000 286    13975.4188 113.4914 54969.0807 88888.00
2020-10-12 23:59:25.000 286    13975.6199 113.6484 54969.1396 88888.00
2020-10-12 23:59:26.000 286    13975.3256 113.7514 54969.0218 88888.00
2020-10-12 23:59:27.000 286    13975.0116 113.4423 54969.2230 88888.00
2020-10-12 23:59:28.000 286    13974.9576 113.6606 54969.2843 88888.00
2020-10-12 23:59:29.000 286    13974.4694 113.5502 54969.3727 88888.00
2020-10-12 23:59:30.000 286    13974.6485 113.9722 54969.1641 88888.00
2020-10-12 23:59:31.000 286    13974.2511 113.8029 54969.4266 88888.00
2020-10-12 23:59:32.000 286    13975.5979 115.5642 54967.6772 88888.00
2020-10-12 23:59:33.000 286    13974.1702 114.3622 54969.1028 88888.00
2020-10-12 23:59:34.000 286    13973.7262 113.8324 54969.5444 88888.00
2020-10-12 23:59:35.000 286    13973.4784 114.1218 54969.4217 88888.00
2020-10-12 23:59:36.000 286    13973.4122 113.9624 54969.4806 88888.00
2020-10-12 23:59:37.000 286    13975.2029 116.0818 54967.4612 88888.00
2020-10-12 23:59:38.000 286    13973.0982 114.2224 54969.4978 88888.00
2020-10-12 23:59:39.000 286    13973.0197 114.1733 54969.5591 88888.00
2020-10-12 23:59:40.000 286    13972.8799 113.9795 54969.5420 88888.00
2020-10-12 23:59:41.000 286    13972.9534 114.3132 54969.5199 88888.00
2020-10-12 23:59:42.000 286    13972.8259 114.3156 54969.4168 88888.00
2020-10-12 23:59:43.000 286    13972.8063 114.2126 54969.4095 88888.00
2020-10-12 23:59:44.000 286    13972.6836 114.2028 54969.5125 88888.00
2020-10-12 23:59:45.000 286    13972.7842 114.3818 54969.5444 88888.00
2020-10-12 23:59:46.000 286    13972.6664 114.3696 54969.5052 88888.00
2020-10-12 23:59:47.000 286    13972.6885 114.4898 54969.6401 88888.00
2020-10-12 23:59:48.000 286    13972.6517 114.3794 54969.4340 88888.00
2020-10-12 23:59:49.000 286    13974.7344 116.7049 54967.4048 88888.00
2020-10-12 23:59:50.000 286    13972.9387 114.7694 54969.2230 88888.00
2020-10-12 23:59:51.000 286    13972.7204 114.5020 54969.6647 88888.00
2020-10-12 23:59:52.000 286    13972.5659 114.5707 54969.4880 88888.00
2020-10-12 23:59:53.000 286    13972.6934 114.4579 54969.5788 88888.00
2020-10-12 23:59:54.000 286    13974.4032 116.4915 54967.8146 88888.00
2020-10-12 23:59:55.000 286    13972.5732 114.5536 54969.7849 88888.00
2020-10-12 23:59:56.000 286    13972.7744 114.7498 54969.7235 88888.00
2020-10-12 23:59:57.000 286    13972.6738 114.7964 54969.6769 88888.00
2020-10-12 23:59:58.000 286    13972.8161 114.9632 54969.5567 88888.00
2020-10-12 23:59:59.000 286    13972.7057 114.7106 54969.6352 88888.00