Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2020-03-26 00:00:00.907 086 14290.46 67.04 56038.37 88888.00 2020-03-26 00:00:00.407 086 14290.45 67.10 56038.41 88888.00 2020-03-26 00:00:01.907 086 14290.43 67.15 56038.47 88888.00 2020-03-26 00:00:01.407 086 14290.42 67.13 56038.49 88888.00 2020-03-26 00:00:02.907 086 14290.37 67.16 56038.53 88888.00 2020-03-26 00:00:02.407 086 14290.33 67.22 56038.52 88888.00 2020-03-26 00:00:03.907 086 14290.30 67.25 56038.65 88888.00 2020-03-26 00:00:03.407 086 14290.32 67.22 56038.70 88888.00 2020-03-26 00:00:04.907 086 14290.25 67.21 56038.77 88888.00 2020-03-26 00:00:04.407 086 14290.24 67.24 56038.82 88888.00 2020-03-26 00:00:05.407 086 14290.20 67.27 56038.75 88888.00 2020-03-26 00:00:06.907 086 14290.18 67.32 56038.82 88888.00 2020-03-26 00:00:06.408 086 14290.17 67.36 56038.93 88888.00 2020-03-26 00:00:07.908 086 14290.17 67.40 56039.01 88888.00 2020-03-26 00:00:07.408 086 14290.11 67.41 56039.08 88888.00 2020-03-26 00:00:08.908 086 14290.06 67.47 56039.13 88888.00 2020-03-26 00:00:08.408 086 14290.06 67.42 56039.12 88888.00 2020-03-26 00:00:09.908 086 14290.10 67.43 56039.18 88888.00 2020-03-26 00:00:09.408 086 14290.09 67.43 56039.25 88888.00 2020-03-26 00:00:10.908 086 14290.11 67.41 56039.22 88888.00 2020-03-26 00:00:10.408 086 14290.14 67.43 56039.24 88888.00 2020-03-26 00:00:11.908 086 14290.14 67.42 56039.31 88888.00 2020-03-26 00:00:11.408 086 14290.13 67.44 56039.36 88888.00 2020-03-26 00:00:12.908 086 14290.14 67.52 56039.40 88888.00 2020-03-26 00:00:12.408 086 14290.11 67.60 56039.40 88888.00 2020-03-26 00:00:13.908 086 14290.09 67.58 56039.42 88888.00 2020-03-26 00:00:13.408 086 14290.10 67.60 56039.45 88888.00 2020-03-26 00:00:14.908 086 14290.11 67.64 56039.46 88888.00 2020-03-26 00:00:14.408 086 14290.11 67.69 56039.47 88888.00 2020-03-26 00:00:15.408 086 14290.08 67.91 56039.57 88888.00 2020-03-26 00:00:16.908 086 14290.11 67.86 56039.64 88888.00 2020-03-26 00:00:16.408 086 14290.10 67.89 56039.61 88888.00 2020-03-26 00:00:17.908 086 14290.08 67.94 56039.60 88888.00 2020-03-26 00:00:17.408 086 14290.06 67.95 56039.66 88888.00 2020-03-26 00:00:18.908 086 14290.09 67.98 56039.73 88888.00 2020-03-26 00:00:18.408 086 14290.11 67.99 56039.75 88888.00 2020-03-26 00:00:19.908 086 14290.11 68.01 56039.81 88888.00 2020-03-26 00:00:19.408 086 14290.13 68.12 56039.85 88888.00 2020-03-26 00:00:20.908 086 14290.15 68.20 56039.92 88888.00 2020-03-26 00:00:20.408 086 14290.18 68.27 56039.96 88888.00 2020-03-26 00:00:21.908 086 14290.18 68.34 56039.92 88888.00 2020-03-26 00:00:21.408 086 14290.23 68.32 56039.89 88888.00 2020-03-26 00:00:22.908 086 14290.24 68.28 56039.88 88888.00 2020-03-26 00:00:22.408 086 14290.24 68.31 56039.89 88888.00 2020-03-26 00:00:23.908 086 14290.31 68.37 56039.85 88888.00 2020-03-26 00:00:23.408 086 14290.31 68.51 56039.90 88888.00 2020-03-26 00:00:24.908 086 14290.31 68.57 56039.92 88888.00 2020-03-26 00:00:24.408 086 14290.34 68.59 56039.93 88888.00 2020-03-26 00:00:25.908 086 14290.38 68.57 56040.00 88888.00 2020-03-26 00:00:25.408 086 14290.36 68.61 56040.00 88888.00 2020-03-26 00:00:26.908 086 14290.37 68.62 56040.00 88888.00 2020-03-26 00:00:26.408 086 14290.40 68.69 56039.97 88888.00 2020-03-26 00:00:27.908 086 14290.45 68.68 56039.92 88888.00 2020-03-26 00:00:27.408 086 14290.51 68.72 56039.90 88888.00 2020-03-26 00:00:28.908 086 14290.54 68.74 56039.91 88888.00 2020-03-26 00:00:28.408 086 14290.55 68.71 56039.96 88888.00 2020-03-26 00:00:29.908 086 14290.55 68.72 56039.94 88888.00 2020-03-26 00:00:29.408 086 14290.56 68.82 56039.84 88888.00 2020-03-26 00:00:30.908 086 14290.58 68.89 56039.83 88888.00 2020-03-26 00:00:30.408 086 14290.60 68.86 56039.90 88888.00 2020-03-26 00:00:31.908 086 14290.65 68.84 56039.92 88888.00 2020-03-26 00:00:31.408 086 14290.67 68.86 56039.89 88888.00 2020-03-26 00:00:32.908 086 14290.68 68.91 56039.88 88888.00 2020-03-26 00:00:32.408 086 14290.69 68.92 56039.91 88888.00 2020-03-26 00:00:33.908 086 14290.71 68.95 56039.94 88888.00 2020-03-26 00:00:33.408 086 14290.71 68.96 56039.94 88888.00 2020-03-26 00:00:34.908 086 14290.71 68.97 56039.97 88888.00 2020-03-26 00:00:34.408 086 14290.76 68.95 56039.94 88888.00 2020-03-26 00:00:35.908 086 14290.78 68.96 56040.02 88888.00 2020-03-26 00:00:35.408 086 14290.82 69.02 56040.03 88888.00 2020-03-26 00:00:36.908 086 14290.86 69.04 56039.94 88888.00 2020-03-26 00:00:36.408 086 14290.89 69.03 56039.91 88888.00 2020-03-26 00:00:37.908 086 14290.94 69.06 56039.90 88888.00 2020-03-26 00:00:37.408 086 14290.97 69.11 56039.91 88888.00 2020-03-26 00:00:38.908 086 14290.99 69.09 56039.96 88888.00 2020-03-26 00:00:38.408 086 14290.99 69.10 56039.89 88888.00 2020-03-26 00:00:39.908 086 14291.05 69.09 56039.84 88888.00 2020-03-26 00:00:39.408 086 14291.04 69.12 56039.89 88888.00 2020-03-26 00:00:40.908 086 14291.05 69.21 56039.87 88888.00 2020-03-26 00:00:40.408 086 14291.08 69.19 56039.78 88888.00 2020-03-26 00:00:41.908 086 14291.12 69.17 56039.72 88888.00 2020-03-26 00:00:41.408 086 14291.14 69.18 56039.65 88888.00 2020-03-26 00:00:42.908 086 14291.15 69.20 56039.65 88888.00 2020-03-26 00:00:42.408 086 14291.17 69.23 56039.63 88888.00 2020-03-26 00:00:43.908 086 14291.21 69.26 56039.61 88888.00 2020-03-26 00:00:43.408 086 14291.26 69.23 56039.57 88888.00 2020-03-26 00:00:44.908 086 14291.32 69.22 56039.56 88888.00 2020-03-26 00:00:44.408 086 14291.34 69.28 56039.51 88888.00 2020-03-26 00:00:45.908 086 14291.38 69.27 56039.46 88888.00 2020-03-26 00:00:45.408 086 14291.45 69.33 56039.57 88888.00 2020-03-26 00:00:46.908 086 14291.47 69.33 56039.70 88888.00 2020-03-26 00:00:46.408 086 14291.49 69.33 56039.62 88888.00 2020-03-26 00:00:47.908 086 14291.49 69.28 56039.55 88888.00 2020-03-26 00:00:47.408 086 14291.53 69.22 56039.53 88888.00 2020-03-26 00:00:48.908 086 14291.59 69.29 56039.51 88888.00 2020-03-26 00:00:48.409 086 14291.64 69.36 56039.47 88888.00 2020-03-26 00:00:49.909 086 14291.68 69.38 56039.54 88888.00 2020-03-26 00:00:49.409 086 14291.70 69.33 56039.57 88888.00 2020-03-26 00:00:50.909 086 14291.73 69.29 56039.54 88888.00 2020-03-26 00:00:50.409 086 14291.76 69.29 56039.55 88888.00 2020-03-26 00:00:51.909 086 14291.81 69.35 56039.48 88888.00 2020-03-26 00:00:51.409 086 14291.78 69.38 56039.38 88888.00 2020-03-26 00:00:52.909 086 14291.77 69.35 56039.34 88888.00 2020-03-26 00:00:52.409 086 14291.78 69.37 56039.32 88888.00 2020-03-26 00:00:53.909 086 14291.85 69.43 56039.35 88888.00 2020-03-26 00:00:53.409 086 14291.90 69.39 56039.35 88888.00 2020-03-26 00:00:54.909 086 14291.91 69.33 56039.35 88888.00 2020-03-26 00:00:54.409 086 14291.87 69.30 56039.28 88888.00 2020-03-26 00:00:55.909 086 14291.87 69.26 56039.25 88888.00 2020-03-26 00:00:55.409 086 14291.87 69.23 56039.26 88888.00 2020-03-26 00:00:56.909 086 14291.89 69.27 56039.24 88888.00 2020-03-26 00:00:56.409 086 14291.91 69.33 56039.23 88888.00 2020-03-26 00:00:57.909 086 14291.96 69.34 56039.23 88888.00 2020-03-26 00:00:57.409 086 14291.98 69.36 56039.23 88888.00 2020-03-26 00:00:58.909 086 14291.99 69.38 56039.24 88888.00 2020-03-26 00:00:58.409 086 14292.01 69.39 56039.17 88888.00 2020-03-26 00:00:59.909 086 14292.01 69.40 56039.15 88888.00 2020-03-26 00:00:59.409 086 14292.09 69.37 56039.17 88888.00 2020-03-26 00:01:00.909 086 14292.08 69.36 56039.16 88888.00 2020-03-26 00:01:00.409 086 14292.10 69.37 56039.08 88888.00 2020-03-26 00:01:01.909 086 14292.17 69.31 56039.00 88888.00 2020-03-26 00:01:01.409 086 14292.16 69.31 56038.96 88888.00 2020-03-26 00:01:02.909 086 14292.22 69.28 56039.04 88888.00 2020-03-26 00:01:02.409 086 14292.21 69.25 56039.10 88888.00 2020-03-26 00:01:03.909 086 14292.19 69.23 56039.04 88888.00 2020-03-26 00:01:03.409 086 14292.22 69.20 56038.97 88888.00 2020-03-26 00:01:04.909 086 14292.22 69.21 56038.97 88888.00 2020-03-26 00:01:04.409 086 14292.24 69.25 56038.98 88888.00 2020-03-26 00:01:05.909 086 14292.25 69.22 56038.91 88888.00 2020-03-26 00:01:05.409 086 14292.25 69.27 56038.85 88888.00 2020-03-26 00:01:06.909 086 14292.26 69.26 56038.85 88888.00 2020-03-26 00:01:06.409 086 14292.26 69.29 56038.90 88888.00 2020-03-26 00:01:07.909 086 14292.31 69.29 56038.96 88888.00 2020-03-26 00:01:07.409 086 14292.29 69.31 56038.94 88888.00 2020-03-26 00:01:08.909 086 14292.34 69.31 56038.81 88888.00 2020-03-26 00:01:08.409 086 14292.37 69.31 56038.76 88888.00 2020-03-26 00:01:09.909 086 14292.38 69.28 56038.84 88888.00 2020-03-26 00:01:09.409 086 14292.37 69.27 56038.88 88888.00 2020-03-26 00:01:10.909 086 14292.33 69.29 56038.84 88888.00 2020-03-26 00:01:10.409 086 14292.37 69.31 56038.79 88888.00 2020-03-26 00:01:11.909 086 14292.41 69.37 56038.77 88888.00 2020-03-26 00:01:11.409 086 14292.42 69.37 56038.73 88888.00 2020-03-26 00:01:12.909 086 14292.36 69.34 56038.70 88888.00 2020-03-26 00:01:12.409 086 14292.41 69.31 56038.76 88888.00 2020-03-26 00:01:13.909 086 14292.44 69.40 56038.80 88888.00 2020-03-26 00:01:13.409 086 14292.42 69.42 56038.79 88888.00 2020-03-26 00:01:14.909 086 14292.41 69.44 56038.77 88888.00 2020-03-26 00:01:14.409 086 14292.40 69.47 56038.80 88888.00 2020-03-26 00:01:15.909 086 14292.41 69.50 56038.81 88888.00 2020-03-26 00:01:15.409 086 14292.41 69.45 56038.84 88888.00 2020-03-26 00:01:16.909 086 14292.43 69.45 56038.85 88888.00 2020-03-26 00:01:16.409 086 14292.43 69.46 56038.79 88888.00 2020-03-26 00:01:17.909 086 14292.38 69.43 56038.73 88888.00 2020-03-26 00:01:17.409 086 14292.45 69.34 56038.70 88888.00 2020-03-26 00:01:18.909 086 14292.47 69.27 56038.69 88888.00 2020-03-26 00:01:18.409 086 14292.46 69.33 56038.63 88888.00 2020-03-26 00:01:19.909 086 14292.41 69.37 56038.63 88888.00 2020-03-26 00:01:19.409 086 14292.40 69.44 56038.72 88888.00 2020-03-26 00:01:20.909 086 14292.38 69.44 56038.75 88888.00 2020-03-26 00:01:20.409 086 14292.40 69.47 56038.69 88888.00 2020-03-26 00:01:21.909 086 14292.38 69.48 56038.63 88888.00 2020-03-26 00:01:21.409 086 14292.38 69.48 56038.61 88888.00 2020-03-26 00:01:22.909 086 14292.40 69.54 56038.70 88888.00 2020-03-26 00:01:22.409 086 14292.38 69.59 56038.73 88888.00 2020-03-26 00:01:23.909 086 14292.37 69.56 56038.72 88888.00 2020-03-26 00:01:23.409 086 14292.36 69.56 56038.70 88888.00 2020-03-26 00:01:24.909 086 14292.38 69.54 56038.73 88888.00 2020-03-26 00:01:24.409 086 14292.42 69.59 56038.68 88888.00 2020-03-26 00:01:25.909 086 14292.41 69.58 56038.70 88888.00 2020-03-26 00:01:25.409 086 14292.42 69.50 56038.66 88888.00 2020-03-26 00:01:26.909 086 14292.41 69.47 56038.71 88888.00 2020-03-26 00:01:26.409 086 14292.41 69.46 56038.76 88888.00 2020-03-26 00:01:27.909 086 14292.46 69.52 56038.79 88888.00 2020-03-26 00:01:27.409 086 14292.54 69.55 56038.86 88888.00 2020-03-26 00:01:28.909 086 14292.53 69.54 56038.88 88888.00 2020-03-26 00:01:28.410 086 14292.50 69.59 56038.86 88888.00 2020-03-26 00:01:29.910 086 14292.47 69.59 56038.84 88888.00 2020-03-26 00:01:29.410 086 14292.50 69.62 56038.78 88888.00 2020-03-26 00:01:30.910 086 14292.51 69.58 56038.81 88888.00 2020-03-26 00:01:30.410 086 14292.50 69.56 56038.88 88888.00 2020-03-26 00:01:31.910 086 14292.50 69.55 56038.84 88888.00 2020-03-26 00:01:31.410 086 14292.50 69.53 56038.81 88888.00 2020-03-26 00:01:32.910 086 14292.52 69.61 56038.75 88888.00 2020-03-26 00:01:32.410 086 14292.52 69.64 56038.75 88888.00 2020-03-26 00:01:33.910 086 14292.54 69.65 56038.91 88888.00 2020-03-26 00:01:33.410 086 14292.53 69.63 56038.97 88888.00 2020-03-26 00:01:34.910 086 14292.50 69.71 56038.94 88888.00 2020-03-26 00:01:34.410 086 14292.51 69.72 56038.94 88888.00 2020-03-26 00:01:35.910 086 14292.54 69.71 56038.90 88888.00 2020-03-26 00:01:35.410 086 14292.52 69.69 56038.91 88888.00 2020-03-26 00:01:36.910 086 14292.52 69.69 56038.88 88888.00 2020-03-26 00:01:36.410 086 14292.54 69.75 56038.89 88888.00 2020-03-26 00:01:37.910 086 14292.53 69.82 56038.93 88888.00 2020-03-26 00:01:37.410 086 14292.53 69.85 56038.90 88888.00 2020-03-26 00:01:38.910 086 14292.46 69.86 56038.90 88888.00 2020-03-26 00:01:38.410 086 14292.43 69.81 56038.90 88888.00 2020-03-26 00:01:39.910 086 14292.44 69.73 56038.91 88888.00 2020-03-26 00:01:39.410 086 14292.46 69.75 56038.97 88888.00 2020-03-26 00:01:40.910 086 14292.51 69.77 56038.98 88888.00 2020-03-26 00:01:40.410 086 14292.60 69.78 56038.94 88888.00 2020-03-26 00:01:41.910 086 14292.61 69.85 56038.97 88888.00 2020-03-26 00:01:41.410 086 14292.60 69.90 56039.03 88888.00 2020-03-26 00:01:42.910 086 14292.57 69.93 56039.00 88888.00 2020-03-26 00:01:42.410 086 14292.56 69.92 56039.01 88888.00 2020-03-26 00:01:43.910 086 14292.57 69.89 56039.07 88888.00 2020-03-26 00:01:43.410 086 14292.56 69.88 56039.12 88888.00 2020-03-26 00:01:44.910 086 14292.59 69.92 56039.12 88888.00 2020-03-26 00:01:44.410 086 14292.60 69.89 56039.07 88888.00 2020-03-26 00:01:45.910 086 14292.59 69.87 56039.05 88888.00 2020-03-26 00:01:45.410 086 14292.56 69.97 56039.07 88888.00 2020-03-26 00:01:46.910 086 14292.56 70.03 56039.12 88888.00 2020-03-26 00:01:46.410 086 14292.54 70.12 56039.12 88888.00 2020-03-26 00:01:47.910 086 14292.55 70.12 56039.13 88888.00 2020-03-26 00:01:47.410 086 14292.59 70.12 56039.10 88888.00 2020-03-26 00:01:48.910 086 14292.61 70.09 56039.10 88888.00 2020-03-26 00:01:48.410 086 14292.64 70.12 56039.10 88888.00 2020-03-26 00:01:49.910 086 14292.64 70.11 56039.14 88888.00 2020-03-26 00:01:49.410 086 14292.65 70.15 56039.10 88888.00 2020-03-26 00:01:50.910 086 14292.66 70.12 56039.16 88888.00 2020-03-26 00:01:50.410 086 14292.65 70.15 56039.22 88888.00 2020-03-26 00:01:51.910 086 14292.66 70.21 56039.17 88888.00 2020-03-26 00:01:51.410 086 14292.66 70.19 56039.17 88888.00 2020-03-26 00:01:52.910 086 14292.65 70.23 56039.18 88888.00 2020-03-26 00:01:52.410 086 14292.69 70.32 56039.22 88888.00 2020-03-26 00:01:53.910 086 14292.73 70.27 56039.23 88888.00 2020-03-26 00:01:53.410 086 14292.73 70.37 56039.19 88888.00 2020-03-26 00:01:54.910 086 14292.71 70.41 56039.14 88888.00 2020-03-26 00:01:54.410 086 14292.69 70.41 56039.12 88888.00 2020-03-26 00:01:55.910 086 14292.73 70.38 56039.14 88888.00 2020-03-26 00:01:55.410 086 14292.78 70.40 56039.21 88888.00 2020-03-26 00:01:56.910 086 14292.80 70.35 56039.24 88888.00 2020-03-26 00:01:56.410 086 14292.82 70.35 56039.32 88888.00 2020-03-26 00:01:57.910 086 14292.82 70.31 56039.35 88888.00 2020-03-26 00:01:57.410 086 14292.84 70.29 56039.38 88888.00 2020-03-26 00:01:58.910 086 14292.84 70.32 56039.40 88888.00 2020-03-26 00:01:58.410 086 14292.82 70.29 56039.40 88888.00 2020-03-26 00:01:59.910 086 14292.87 70.36 56039.35 88888.00 2020-03-26 00:01:59.410 086 14292.89 70.46 56039.36 88888.00 2020-03-26 00:02:00.910 086 14292.88 70.52 56039.38 88888.00 2020-03-26 00:02:00.410 086 14292.82 70.52 56039.36 88888.00 2020-03-26 00:02:01.910 086 14292.78 70.57 56039.38 88888.00 2020-03-26 00:02:01.410 086 14292.78 70.58 56039.43 88888.00 2020-03-26 00:02:02.910 086 14292.81 70.60 56039.38 88888.00 2020-03-26 00:02:02.410 086 14292.80 70.58 56039.40 88888.00 2020-03-26 00:02:03.910 086 14292.81 70.58 56039.38 88888.00 2020-03-26 00:02:03.410 086 14292.86 70.60 56039.37 88888.00 2020-03-26 00:02:04.910 086 14292.89 70.61 56039.37 88888.00 2020-03-26 00:02:04.410 086 14292.90 70.65 56039.34 88888.00 2020-03-26 00:02:05.910 086 14292.92 70.67 56039.53 88888.00 2020-03-26 00:02:05.410 086 14292.91 70.69 56039.54 88888.00 2020-03-26 00:02:06.910 086 14292.94 70.66 56039.47 88888.00 2020-03-26 00:02:06.410 086 14292.97 70.70 56039.46 88888.00 2020-03-26 00:02:07.910 086 14293.00 70.79 56039.54 88888.00 2020-03-26 00:02:07.410 086 14293.00 70.82 56039.53 88888.00 2020-03-26 00:02:08.910 086 14293.00 70.80 56039.50 88888.00 2020-03-26 00:02:08.410 086 14293.02 70.86 56039.42 88888.00 2020-03-26 00:02:09.910 086 14293.00 70.86 56039.48 88888.00 2020-03-26 00:02:09.410 086 14293.02 70.87 56039.59 88888.00 2020-03-26 00:02:10.910 086 14293.03 70.80 56039.56 88888.00 2020-03-26 00:02:10.410 086 14293.06 70.80 56039.51 88888.00 2020-03-26 00:02:11.910 086 14293.09 70.73 56039.55 88888.00 2020-03-26 00:02:11.410 086 14293.08 70.72 56039.61 88888.00 2020-03-26 00:02:12.910 086 14293.10 70.74 56039.53 88888.00 2020-03-26 00:02:12.410 086 14293.10 70.77 56039.50 88888.00 2020-03-26 00:02:13.910 086 14293.11 70.80 56039.54 88888.00 2020-03-26 00:02:13.411 086 14293.17 70.81 56039.53 88888.00 2020-03-26 00:02:14.911 086 14293.24 70.78 56039.47 88888.00 2020-03-26 00:02:14.411 086 14293.26 70.72 56039.45 88888.00 2020-03-26 00:02:15.911 086 14293.23 70.70 56039.40 88888.00 2020-03-26 00:02:15.411 086 14293.24 70.80 56039.46 88888.00 2020-03-26 00:02:16.911 086 14293.27 70.78 56039.52 88888.00 2020-03-26 00:02:17.911 086 14293.29 70.77 56039.45 88888.00 2020-03-26 00:02:17.411 086 14293.29 70.79 56039.45 88888.00 2020-03-26 00:02:18.911 086 14293.34 70.77 56039.42 88888.00 2020-03-26 00:02:18.411 086 14293.36 70.71 56039.38 88888.00 2020-03-26 00:02:19.911 086 14293.33 70.75 56039.43 88888.00 2020-03-26 00:02:19.411 086 14293.35 70.77 56039.45 88888.00 2020-03-26 00:02:20.911 086 14293.36 70.82 56039.40 88888.00 2020-03-26 00:02:20.411 086 14293.37 70.78 56039.37 88888.00 2020-03-26 00:02:21.911 086 14293.37 70.79 56039.38 88888.00 2020-03-26 00:02:21.411 086 14293.38 70.73 56039.34 88888.00 2020-03-26 00:02:22.911 086 14293.39 70.66 56039.33 88888.00 2020-03-26 00:02:22.411 086 14293.51 70.62 56039.33 88888.00 2020-03-26 00:02:23.911 086 14293.58 70.57 56039.35 88888.00 2020-03-26 00:02:23.411 086 14293.59 70.58 56039.37 88888.00 2020-03-26 00:02:24.911 086 14293.63 70.58 56039.32 88888.00 2020-03-26 00:02:24.411 086 14293.59 70.56 56039.23 88888.00 2020-03-26 00:02:25.911 086 14293.58 70.56 56039.26 88888.00 2020-03-26 00:02:25.411 086 14293.61 70.52 56039.29 88888.00 2020-03-26 00:02:26.911 086 14293.59 70.52 56039.25 88888.00 2020-03-26 00:02:26.411 086 14293.57 70.46 56039.18 88888.00 2020-03-26 00:02:27.911 086 14293.59 70.47 56039.19 88888.00 2020-03-26 00:02:27.411 086 14293.61 70.48 56039.17 88888.00 2020-03-26 00:02:28.911 086 14293.62 70.48 56039.09 88888.00 2020-03-26 00:02:28.411 086 14293.59 70.46 56039.10 88888.00 2020-03-26 00:02:29.911 086 14293.59 70.54 56039.16 88888.00 2020-03-26 00:02:29.411 086 14293.62 70.52 56039.19 88888.00 2020-03-26 00:02:30.911 086 14293.59 70.45 56039.14 88888.00 2020-03-26 00:02:30.411 086 14293.61 70.45 56039.07 88888.00 2020-03-26 00:02:31.911 086 14293.59 70.46 56039.07 88888.00 2020-03-26 00:02:31.411 086 14293.61 70.43 56039.03 88888.00 2020-03-26 00:02:32.911 086 14293.61 70.36 56039.01 88888.00 2020-03-26 00:02:32.411 086 14293.61 70.30 56039.09 88888.00 2020-03-26 00:02:33.911 086 14293.64 70.26 56039.04 88888.00 2020-03-26 00:02:33.411 086 14293.61 70.24 56038.93 88888.00 2020-03-26 00:02:34.911 086 14293.56 70.31 56038.87 88888.00 2020-03-26 00:02:34.411 086 14293.57 70.36 56038.89 88888.00 2020-03-26 00:02:35.911 086 14293.56 70.30 56038.86 88888.00 2020-03-26 00:02:35.411 086 14293.52 70.30 56038.82 88888.00 2020-03-26 00:02:36.911 086 14293.51 70.31 56038.81 88888.00 2020-03-26 00:02:36.411 086 14293.51 70.30 56038.80 88888.00 2020-03-26 00:02:37.911 086 14293.49 70.21 56038.79 88888.00 2020-03-26 00:02:37.411 086 14293.49 70.18 56038.75 88888.00 2020-03-26 00:02:38.911 086 14293.49 70.22 56038.71 88888.00 2020-03-26 00:02:38.411 086 14293.51 70.19 56038.70 88888.00 2020-03-26 00:02:39.911 086 14293.45 70.10 56038.65 88888.00 2020-03-26 00:02:39.411 086 14293.45 70.03 56038.62 88888.00 2020-03-26 00:02:40.911 086 14293.40 70.01 56038.67 88888.00 2020-03-26 00:02:40.411 086 14293.36 69.95 56038.71 88888.00 2020-03-26 00:02:41.911 086 14293.37 69.94 56038.71 88888.00 2020-03-26 00:02:41.411 086 14293.39 69.94 56038.65 88888.00 2020-03-26 00:02:42.911 086 14293.36 69.90 56038.54 88888.00 2020-03-26 00:02:42.411 086 14293.36 69.82 56038.50 88888.00 2020-03-26 00:02:43.911 086 14293.34 69.77 56038.50 88888.00 2020-03-26 00:02:43.411 086 14293.36 69.80 56038.57 88888.00 2020-03-26 00:02:44.911 086 14293.34 69.73 56038.60 88888.00 2020-03-26 00:02:44.411 086 14293.33 69.72 56038.53 88888.00 2020-03-26 00:02:45.911 086 14293.27 69.72 56038.48 88888.00 2020-03-26 00:02:45.411 086 14293.23 69.68 56038.46 88888.00 2020-03-26 00:02:46.911 086 14293.20 69.67 56038.48 88888.00 2020-03-26 00:02:47.911 086 14293.18 69.61 56038.56 88888.00 2020-03-26 00:02:47.411 086 14293.19 69.55 56038.51 88888.00 2020-03-26 00:02:48.911 086 14293.14 69.60 56038.46 88888.00 2020-03-26 00:02:48.411 086 14293.14 69.59 56038.49 88888.00 2020-03-26 00:02:49.911 086 14293.15 69.58 56038.49 88888.00 2020-03-26 00:02:49.411 086 14293.08 69.53 56038.48 88888.00 2020-03-26 00:02:50.911 086 14293.03 69.52 56038.41 88888.00 2020-03-26 00:02:50.412 086 14293.00 69.47 56038.43 88888.00 2020-03-26 00:02:51.912 086 14292.91 69.48 56038.52 88888.00 2020-03-26 00:02:51.412 086 14292.87 69.50 56038.49 88888.00 2020-03-26 00:02:52.912 086 14292.87 69.52 56038.44 88888.00 2020-03-26 00:02:52.412 086 14292.84 69.52 56038.43 88888.00 2020-03-26 00:02:53.912 086 14292.80 69.55 56038.46 88888.00 2020-03-26 00:02:53.412 086 14292.78 69.53 56038.51 88888.00 2020-03-26 00:02:54.912 086 14292.71 69.52 56038.57 88888.00 2020-03-26 00:02:54.412 086 14292.68 69.48 56038.57 88888.00 2020-03-26 00:02:55.912 086 14292.63 69.55 56038.57 88888.00 2020-03-26 00:02:55.412 086 14292.59 69.59 56038.56 88888.00 2020-03-26 00:02:56.912 086 14292.56 69.59 56038.56 88888.00 2020-03-26 00:02:56.412 086 14292.54 69.59 56038.57 88888.00 2020-03-26 00:02:57.912 086 14292.50 69.59 56038.58 88888.00 2020-03-26 00:02:57.412 086 14292.46 69.54 56038.59 88888.00 2020-03-26 00:02:58.912 086 14292.42 69.53 56038.66 88888.00 2020-03-26 00:02:58.412 086 14292.38 69.61 56038.67 88888.00 2020-03-26 00:02:59.912 086 14292.40 69.60 56038.66 88888.00 2020-03-26 00:02:59.412 086 14292.37 69.53 56038.68 88888.00 2020-03-26 00:03:00.912 086 14292.37 69.53 56038.70 88888.00 2020-03-26 00:03:00.412 086 14292.33 69.52 56038.72 88888.00 2020-03-26 00:03:01.912 086 14292.26 69.46 56038.73 88888.00 2020-03-26 00:03:01.412 086 14292.28 69.44 56038.78 88888.00 2020-03-26 00:03:02.912 086 14292.23 69.40 56038.84 88888.00 2020-03-26 00:03:02.412 086 14292.17 69.34 56038.88 88888.00 2020-03-26 00:03:03.912 086 14292.14 69.29 56038.93 88888.00 2020-03-26 00:03:03.412 086 14292.13 69.31 56038.96 88888.00 2020-03-26 00:03:04.912 086 14292.08 69.34 56039.00 88888.00 2020-03-26 00:03:04.412 086 14292.01 69.33 56038.99 88888.00 2020-03-26 00:03:05.912 086 14291.98 69.33 56039.01 88888.00 2020-03-26 00:03:05.412 086 14291.91 69.38 56039.06 88888.00 2020-03-26 00:03:06.912 086 14291.89 69.40 56039.12 88888.00 2020-03-26 00:03:06.412 086 14291.84 69.38 56039.16 88888.00 2020-03-26 00:03:07.912 086 14291.81 69.38 56039.15 88888.00 2020-03-26 00:03:07.412 086 14291.76 69.46 56039.17 88888.00 2020-03-26 00:03:08.912 086 14291.70 69.45 56039.22 88888.00 2020-03-26 00:03:08.412 086 14291.68 69.47 56039.25 88888.00 2020-03-26 00:03:09.912 086 14291.68 69.43 56039.28 88888.00 2020-03-26 00:03:09.412 086 14291.61 69.46 56039.33 88888.00 2020-03-26 00:03:10.912 086 14291.58 69.50 56039.42 88888.00 2020-03-26 00:03:10.412 086 14291.53 69.43 56039.47 88888.00 2020-03-26 00:03:11.912 086 14291.49 69.44 56039.51 88888.00 2020-03-26 00:03:11.412 086 14291.42 69.50 56039.53 88888.00 2020-03-26 00:03:12.912 086 14291.36 69.56 56039.62 88888.00 2020-03-26 00:03:12.412 086 14291.29 69.55 56039.64 88888.00 2020-03-26 00:03:13.912 086 14291.26 69.53 56039.63 88888.00 2020-03-26 00:03:13.412 086 14291.25 69.56 56039.66 88888.00 2020-03-26 00:03:14.912 086 14291.22 69.65 56039.79 88888.00 2020-03-26 00:03:14.412 086 14291.16 69.70 56039.92 88888.00 2020-03-26 00:03:15.912 086 14291.08 69.76 56039.98 88888.00 2020-03-26 00:03:15.412 086 14291.11 69.87 56039.93 88888.00 2020-03-26 00:03:16.912 086 14291.03 69.88 56039.92 88888.00 2020-03-26 00:03:16.412 086 14291.01 69.88 56039.89 88888.00 2020-03-26 00:03:17.912 086 14290.95 69.86 56040.01 88888.00 2020-03-26 00:03:17.412 086 14290.87 69.87 56040.07 88888.00 2020-03-26 00:03:18.412 086 14290.79 69.90 56040.09 88888.00 2020-03-26 00:03:19.912 086 14290.76 69.90 56040.09 88888.00 2020-03-26 00:03:19.412 086 14290.68 69.97 56040.13 88888.00 2020-03-26 00:03:20.912 086 14290.64 70.04 56040.21 88888.00 2020-03-26 00:03:20.412 086 14290.60 70.07 56040.31 88888.00 2020-03-26 00:03:21.912 086 14290.49 70.04 56040.39 88888.00 2020-03-26 00:03:21.412 086 14290.45 70.04 56040.34 88888.00 2020-03-26 00:03:22.912 086 14290.46 70.02 56040.26 88888.00 2020-03-26 00:03:22.412 086 14290.43 70.14 56040.29 88888.00 2020-03-26 00:03:23.912 086 14290.36 70.13 56040.36 88888.00 2020-03-26 00:03:23.412 086 14290.31 70.18 56040.39 88888.00 2020-03-26 00:03:24.912 086 14290.30 70.21 56040.45 88888.00 2020-03-26 00:03:24.412 086 14290.22 70.23 56040.46 88888.00 2020-03-26 00:03:25.912 086 14290.17 70.26 56040.50 88888.00 2020-03-26 00:03:25.412 086 14290.13 70.36 56040.60 88888.00 2020-03-26 00:03:26.912 086 14290.08 70.40 56040.63 88888.00 2020-03-26 00:03:26.412 086 14290.04 70.39 56040.72 88888.00 2020-03-26 00:03:27.912 086 14290.02 70.41 56040.87 88888.00 2020-03-26 00:03:27.412 086 14289.96 70.45 56040.84 88888.00 2020-03-26 00:03:28.412 086 14289.82 70.53 56040.76 88888.00 2020-03-26 00:03:29.912 086 14289.81 70.60 56040.81 88888.00 2020-03-26 00:03:29.412 086 14289.78 70.61 56040.99 88888.00 2020-03-26 00:03:30.912 086 14289.75 70.61 56041.01 88888.00 2020-03-26 00:03:30.413 086 14289.69 70.65 56041.06 88888.00 2020-03-26 00:03:31.913 086 14289.65 70.64 56041.04 88888.00 2020-03-26 00:03:31.413 086 14289.60 70.66 56040.99 88888.00 2020-03-26 00:03:32.913 086 14289.57 70.72 56041.04 88888.00 2020-03-26 00:03:32.413 086 14289.55 70.73 56041.19 88888.00 2020-03-26 00:03:33.913 086 14289.50 70.78 56041.26 88888.00 2020-03-26 00:03:33.413 086 14289.46 70.79 56041.26 88888.00 2020-03-26 00:03:34.913 086 14289.40 70.86 56041.32 88888.00 2020-03-26 00:03:34.413 086 14289.38 70.97 56041.32 88888.00 2020-03-26 00:03:35.913 086 14289.32 71.05 56041.34 88888.00 2020-03-26 00:03:35.413 086 14289.32 71.02 56041.35 88888.00 2020-03-26 00:03:36.913 086 14289.32 71.03 56041.29 88888.00 2020-03-26 00:03:36.413 086 14289.25 71.03 56041.34 88888.00 2020-03-26 00:03:37.913 086 14289.21 71.05 56041.50 88888.00 2020-03-26 00:03:37.413 086 14289.19 71.15 56041.54 88888.00 2020-03-26 00:03:38.913 086 14289.16 71.20 56041.56 88888.00 2020-03-26 00:03:38.413 086 14289.11 71.24 56041.54 88888.00 2020-03-26 00:03:39.913 086 14289.09 71.26 56041.58 88888.00 2020-03-26 00:03:39.413 086 14289.07 71.22 56041.62 88888.00 2020-03-26 00:03:40.913 086 14289.03 71.29 56041.66 88888.00 2020-03-26 00:03:40.413 086 14289.01 71.36 56041.71 88888.00 2020-03-26 00:03:41.913 086 14288.95 71.32 56041.75 88888.00 2020-03-26 00:03:41.413 086 14288.94 71.40 56041.72 88888.00 2020-03-26 00:03:42.913 086 14288.91 71.47 56041.75 88888.00 2020-03-26 00:03:42.413 086 14288.88 71.55 56041.79 88888.00 2020-03-26 00:03:43.913 086 14288.83 71.60 56041.77 88888.00 2020-03-26 00:03:43.413 086 14288.83 71.64 56041.82 88888.00 2020-03-26 00:03:44.913 086 14288.81 71.56 56041.97 88888.00 2020-03-26 00:03:44.413 086 14288.79 71.58 56041.98 88888.00 2020-03-26 00:03:45.913 086 14288.76 71.59 56041.97 88888.00 2020-03-26 00:03:45.413 086 14288.72 71.65 56041.99 88888.00 2020-03-26 00:03:46.913 086 14288.76 71.66 56042.07 88888.00 2020-03-26 00:03:46.413 086 14288.80 71.80 56042.04 88888.00 2020-03-26 00:03:47.913 086 14288.81 71.76 56042.00 88888.00 2020-03-26 00:03:47.413 086 14288.79 71.76 56042.04 88888.00 2020-03-26 00:03:48.913 086 14288.74 71.80 56042.07 88888.00 2020-03-26 00:03:48.413 086 14288.74 71.84 56042.14 88888.00 2020-03-26 00:03:49.913 086 14288.74 71.89 56042.22 88888.00 2020-03-26 00:03:49.413 086 14288.75 71.94 56042.19 88888.00 2020-03-26 00:03:50.913 086 14288.75 72.04 56042.22 88888.00 2020-03-26 00:03:50.413 086 14288.73 72.09 56042.24 88888.00 2020-03-26 00:03:51.913 086 14288.74 72.14 56042.28 88888.00 2020-03-26 00:03:51.413 086 14288.74 72.16 56042.32 88888.00 2020-03-26 00:03:52.913 086 14288.73 72.23 56042.34 88888.00 2020-03-26 00:03:52.413 086 14288.73 72.30 56042.33 88888.00 2020-03-26 00:03:53.913 086 14288.71 72.30 56042.34 88888.00 2020-03-26 00:03:53.413 086 14288.78 72.32 56042.32 88888.00 2020-03-26 00:03:54.913 086 14288.76 72.35 56042.33 88888.00 2020-03-26 00:03:54.413 086 14288.74 72.41 56042.35 88888.00 2020-03-26 00:03:55.913 086 14288.76 72.49 56042.43 88888.00 2020-03-26 00:03:55.413 086 14288.76 72.57 56042.45 88888.00 2020-03-26 00:03:56.913 086 14288.80 72.63 56042.43 88888.00 2020-03-26 00:03:56.413 086 14288.85 72.64 56042.42 88888.00 2020-03-26 00:03:57.913 086 14288.85 72.70 56042.47 88888.00 2020-03-26 00:03:57.413 086 14288.85 72.78 56042.56 88888.00 2020-03-26 00:03:58.913 086 14288.83 72.85 56042.60 88888.00 2020-03-26 00:03:58.413 086 14288.81 72.92 56042.65 88888.00 2020-03-26 00:03:59.913 086 14288.83 72.90 56042.69 88888.00 2020-03-26 00:03:59.413 086 14288.87 72.94 56042.69 88888.00 2020-03-26 00:04:00.913 086 14288.90 72.99 56042.70 88888.00 2020-03-26 00:04:00.413 086 14288.89 73.04 56042.72 88888.00 2020-03-26 00:04:01.913 086 14288.79 73.09 56042.71 88888.00 2020-03-26 00:04:01.413 086 14288.80 73.12 56042.66 88888.00 2020-03-26 00:04:02.913 086 14288.79 73.20 56042.65 88888.00 2020-03-26 00:04:02.413 086 14288.79 73.26 56042.79 88888.00 2020-03-26 00:04:03.913 086 14288.78 73.24 56042.78 88888.00 2020-03-26 00:04:03.413 086 14288.81 73.25 56042.75 88888.00 2020-03-26 00:04:04.913 086 14288.81 73.35 56042.75 88888.00 2020-03-26 00:04:04.413 086 14288.83 73.45 56042.75 88888.00 2020-03-26 00:04:05.913 086 14288.82 73.46 56042.76 88888.00 2020-03-26 00:04:05.413 086 14288.81 73.46 56042.81 88888.00 2020-03-26 00:04:06.913 086 14288.81 73.49 56042.84 88888.00 2020-03-26 00:04:06.413 086 14288.82 73.50 56042.83 88888.00 2020-03-26 00:04:07.913 086 14288.80 73.54 56042.84 88888.00 2020-03-26 00:04:07.413 086 14288.80 73.65 56042.89 88888.00 2020-03-26 00:04:08.913 086 14288.76 73.70 56042.96 88888.00 2020-03-26 00:04:08.413 086 14288.82 73.77 56042.97 88888.00 2020-03-26 00:04:09.913 086 14288.88 73.76 56042.87 88888.00 2020-03-26 00:04:10.913 086 14288.91 73.85 56042.80 88888.00 2020-03-26 00:04:10.413 086 14288.93 73.88 56042.82 88888.00 2020-03-26 00:04:11.913 086 14288.90 73.91 56042.78 88888.00 2020-03-26 00:04:11.413 086 14288.90 73.92 56042.76 88888.00 2020-03-26 00:04:12.913 086 14288.88 73.87 56042.83 88888.00 2020-03-26 00:04:12.404 086 14288.90 73.86 56042.87 88888.00 2020-03-26 00:04:13.904 086 14288.95 73.91 56042.79 88888.00 2020-03-26 00:04:13.404 086 14288.99 74.02 56042.74 88888.00 2020-03-26 00:04:14.904 086 14288.93 74.03 56042.72 88888.00 2020-03-26 00:04:14.404 086 14288.92 74.00 56042.69 88888.00 2020-03-26 00:04:15.904 086 14288.93 74.00 56042.63 88888.00 2020-03-26 00:04:15.404 086 14288.94 74.04 56042.59 88888.00 2020-03-26 00:04:16.904 086 14288.98 74.07 56042.53 88888.00 2020-03-26 00:04:16.404 086 14289.03 74.10 56042.50 88888.00 2020-03-26 00:04:17.904 086 14289.12 74.09 56042.50 88888.00 2020-03-26 00:04:17.404 086 14289.19 74.09 56042.45 88888.00 2020-03-26 00:04:18.904 086 14289.25 74.05 56042.35 88888.00 2020-03-26 00:04:18.404 086 14289.27 74.05 56042.29 88888.00 2020-03-26 00:04:19.904 086 14289.26 74.18 56042.27 88888.00 2020-03-26 00:04:19.404 086 14289.34 74.19 56042.21 88888.00 2020-03-26 00:04:20.904 086 14289.40 74.11 56042.18 88888.00 2020-03-26 00:04:20.404 086 14289.43 74.13 56042.15 88888.00 2020-03-26 00:04:21.904 086 14289.45 74.13 56042.14 88888.00 2020-03-26 00:04:21.404 086 14289.50 74.09 56042.17 88888.00 2020-03-26 00:04:22.904 086 14289.54 74.05 56042.07 88888.00 2020-03-26 00:04:22.404 086 14289.55 74.09 56041.89 88888.00 2020-03-26 00:04:23.904 086 14289.57 74.04 56041.85 88888.00 2020-03-26 00:04:23.404 086 14289.62 73.99 56041.81 88888.00 2020-03-26 00:04:24.904 086 14289.60 73.93 56041.87 88888.00 2020-03-26 00:04:24.404 086 14289.57 73.87 56041.86 88888.00 2020-03-26 00:04:25.904 086 14289.60 73.83 56041.78 88888.00 2020-03-26 00:04:25.404 086 14289.66 73.78 56041.63 88888.00 2020-03-26 00:04:26.904 086 14289.67 73.77 56041.52 88888.00 2020-03-26 00:04:26.404 086 14289.67 73.76 56041.50 88888.00 2020-03-26 00:04:27.904 086 14289.67 73.73 56041.40 88888.00 2020-03-26 00:04:27.404 086 14289.72 73.69 56041.30 88888.00 2020-03-26 00:04:28.904 086 14289.76 73.56 56041.22 88888.00 2020-03-26 00:04:28.404 086 14289.77 73.45 56041.20 88888.00 2020-03-26 00:04:29.904 086 14289.78 73.41 56041.10 88888.00 2020-03-26 00:04:30.904 086 14289.84 73.35 56040.97 88888.00 2020-03-26 00:04:30.404 086 14289.86 73.36 56040.90 88888.00 2020-03-26 00:04:31.904 086 14289.90 73.32 56040.88 88888.00 2020-03-26 00:04:31.404 086 14289.95 73.28 56040.77 88888.00 2020-03-26 00:04:32.904 086 14290.08 73.27 56040.64 88888.00 2020-03-26 00:04:32.404 086 14290.11 73.28 56040.63 88888.00 2020-03-26 00:04:33.904 086 14290.11 73.23 56040.62 88888.00 2020-03-26 00:04:33.404 086 14290.11 73.16 56040.47 88888.00 2020-03-26 00:04:34.904 086 14290.13 73.08 56040.40 88888.00 2020-03-26 00:04:34.404 086 14290.15 73.09 56040.34 88888.00 2020-03-26 00:04:35.904 086 14290.18 73.01 56040.28 88888.00 2020-03-26 00:04:35.404 086 14290.17 72.93 56040.25 88888.00 2020-03-26 00:04:36.904 086 14290.14 72.86 56040.18 88888.00 2020-03-26 00:04:36.404 086 14290.13 72.83 56040.07 88888.00 2020-03-26 00:04:37.904 086 14290.14 72.81 56039.99 88888.00 2020-03-26 00:04:37.404 086 14290.19 72.68 56040.01 88888.00 2020-03-26 00:04:38.904 086 14290.24 72.58 56039.98 88888.00 2020-03-26 00:04:38.404 086 14290.29 72.53 56039.89 88888.00 2020-03-26 00:04:39.904 086 14290.29 72.51 56039.89 88888.00 2020-03-26 00:04:40.904 086 14290.24 72.38 56039.78 88888.00 2020-03-26 00:04:40.404 086 14290.27 72.30 56039.72 88888.00 2020-03-26 00:04:41.904 086 14290.37 72.31 56039.74 88888.00 2020-03-26 00:04:41.404 086 14290.36 72.15 56039.70 88888.00 2020-03-26 00:04:42.904 086 14290.37 72.09 56039.65 88888.00 2020-03-26 00:04:42.404 086 14290.40 72.13 56039.63 88888.00 2020-03-26 00:04:43.904 086 14290.40 72.01 56039.66 88888.00 2020-03-26 00:04:43.404 086 14290.42 71.99 56039.63 88888.00 2020-03-26 00:04:44.904 086 14290.45 71.94 56039.62 88888.00 2020-03-26 00:04:44.404 086 14290.43 71.87 56039.65 88888.00 2020-03-26 00:04:45.904 086 14290.46 71.82 56039.62 88888.00 2020-03-26 00:04:45.404 086 14290.46 71.80 56039.61 88888.00 2020-03-26 00:04:46.904 086 14290.49 71.75 56039.61 88888.00 2020-03-26 00:04:46.404 086 14290.54 71.73 56039.48 88888.00 2020-03-26 00:04:47.904 086 14290.56 71.66 56039.42 88888.00 2020-03-26 00:04:48.904 086 14290.56 71.50 56039.57 88888.00 2020-03-26 00:04:48.404 086 14290.59 71.42 56039.53 88888.00 2020-03-26 00:04:49.904 086 14290.60 71.41 56039.45 88888.00 2020-03-26 00:04:50.904 086 14290.67 71.16 56039.55 88888.00 2020-03-26 00:04:50.404 086 14290.65 71.07 56039.55 88888.00 2020-03-26 00:04:51.904 086 14290.67 71.03 56039.56 88888.00 2020-03-26 00:04:51.404 086 14290.67 71.06 56039.64 88888.00 2020-03-26 00:04:52.904 086 14290.66 70.97 56039.65 88888.00 2020-03-26 00:04:52.405 086 14290.77 70.86 56039.69 88888.00 2020-03-26 00:04:53.905 086 14290.83 70.86 56039.64 88888.00 2020-03-26 00:04:53.405 086 14290.82 70.91 56039.66 88888.00 2020-03-26 00:04:54.905 086 14290.85 70.83 56039.73 88888.00 2020-03-26 00:04:54.405 086 14290.88 70.78 56039.73 88888.00 2020-03-26 00:04:55.905 086 14290.92 70.74 56039.81 88888.00 2020-03-26 00:04:55.405 086 14290.94 70.77 56039.85 88888.00 2020-03-26 00:04:56.905 086 14290.88 70.75 56039.99 88888.00 2020-03-26 00:04:56.405 086 14290.89 70.64 56040.13 88888.00 2020-03-26 00:04:57.905 086 14290.88 70.69 56040.15 88888.00 2020-03-26 00:04:58.905 086 14290.80 70.67 56040.27 88888.00 2020-03-26 00:04:58.405 086 14290.77 70.61 56040.32 88888.00 2020-03-26 00:04:59.905 086 14290.75 70.58 56040.36 88888.00 2020-03-26 00:04:59.405 086 14290.70 70.64 56040.44 88888.00 2020-03-26 00:05:00.905 086 14290.70 70.62 56040.56 88888.00 2020-03-26 00:05:00.405 086 14290.73 70.63 56040.67 88888.00 2020-03-26 00:05:01.905 086 14290.67 70.64 56040.74 88888.00 2020-03-26 00:05:01.405 086 14290.65 70.58 56040.91 88888.00 2020-03-26 00:05:02.905 086 14290.60 70.63 56041.04 88888.00 2020-03-26 00:05:02.405 086 14290.55 70.67 56041.18 88888.00 2020-03-26 00:05:03.905 086 14290.50 70.64 56041.32 88888.00 2020-03-26 00:05:03.405 086 14290.43 70.61 56041.37 88888.00 2020-03-26 00:05:04.905 086 14290.33 70.66 56041.52 88888.00 2020-03-26 00:05:04.405 086 14290.32 70.72 56041.70 88888.00 2020-03-26 00:05:05.905 086 14290.27 70.77 56041.84 88888.00 2020-03-26 00:05:05.405 086 14290.15 70.78 56041.91 88888.00 2020-03-26 00:05:06.905 086 14290.06 70.78 56042.00 88888.00 2020-03-26 00:05:06.405 086 14290.02 70.77 56042.14 88888.00 2020-03-26 00:05:07.905 086 14289.92 70.89 56042.28 88888.00 2020-03-26 00:05:07.405 086 14289.83 70.90 56042.37 88888.00 2020-03-26 00:05:08.905 086 14289.69 70.98 56042.46 88888.00 2020-03-26 00:05:08.405 086 14289.62 70.90 56042.63 88888.00 2020-03-26 00:05:09.905 086 14289.60 70.96 56042.79 88888.00 2020-03-26 00:05:09.405 086 14289.49 71.08 56042.91 88888.00 2020-03-26 00:05:10.905 086 14289.40 71.19 56043.04 88888.00 2020-03-26 00:05:10.405 086 14289.28 71.20 56043.19 88888.00 2020-03-26 00:05:11.905 086 14289.19 71.15 56043.29 88888.00 2020-03-26 00:05:11.405 086 14289.12 71.22 56043.44 88888.00 2020-03-26 00:05:12.905 086 14289.02 71.28 56043.55 88888.00 2020-03-26 00:05:12.405 086 14288.91 71.26 56043.69 88888.00 2020-03-26 00:05:13.905 086 14288.80 71.31 56043.84 88888.00 2020-03-26 00:05:13.405 086 14288.65 71.34 56043.95 88888.00 2020-03-26 00:05:14.905 086 14288.57 71.34 56044.05 88888.00 2020-03-26 00:05:14.405 086 14288.52 71.38 56044.11 88888.00 2020-03-26 00:05:15.905 086 14288.42 71.43 56044.21 88888.00 2020-03-26 00:05:15.405 086 14288.33 71.57 56044.32 88888.00 2020-03-26 00:05:16.905 086 14288.25 71.64 56044.41 88888.00 2020-03-26 00:05:16.405 086 14288.15 71.74 56044.49 88888.00 2020-03-26 00:05:17.905 086 14288.01 71.77 56044.62 88888.00 2020-03-26 00:05:17.405 086 14287.89 71.76 56044.69 88888.00 2020-03-26 00:05:18.905 086 14287.78 71.77 56044.78 88888.00 2020-03-26 00:05:18.405 086 14287.65 71.83 56044.88 88888.00 2020-03-26 00:05:19.905 086 14287.61 71.87 56044.99 88888.00 2020-03-26 00:05:19.405 086 14287.53 71.96 56045.06 88888.00 2020-03-26 00:05:20.905 086 14287.39 72.05 56045.15 88888.00 2020-03-26 00:05:20.405 086 14287.30 72.14 56045.23 88888.00 2020-03-26 00:05:21.905 086 14287.21 72.19 56045.32 88888.00 2020-03-26 00:05:21.405 086 14287.15 72.24 56045.35 88888.00 2020-03-26 00:05:22.905 086 14287.07 72.31 56045.33 88888.00 2020-03-26 00:05:22.405 086 14287.00 72.34 56045.22 88888.00 2020-03-26 00:05:23.905 086 14286.93 72.36 56045.18 88888.00 2020-03-26 00:05:23.405 086 14286.88 72.36 56045.22 88888.00 2020-03-26 00:05:24.905 086 14286.84 72.42 56045.25 88888.00 2020-03-26 00:05:24.405 086 14286.81 72.50 56045.27 88888.00 2020-03-26 00:05:25.905 086 14286.81 72.49 56045.32 88888.00 2020-03-26 00:05:25.405 086 14286.72 72.48 56045.41 88888.00 2020-03-26 00:05:26.905 086 14286.71 72.50 56045.36 88888.00 2020-03-26 00:05:26.405 086 14286.72 72.48 56045.28 88888.00 2020-03-26 00:05:27.905 086 14286.67 72.55 56045.26 88888.00 2020-03-26 00:05:27.405 086 14286.65 72.63 56045.19 88888.00 2020-03-26 00:05:28.905 086 14286.68 72.72 56045.22 88888.00 2020-03-26 00:05:28.405 086 14286.71 72.69 56045.15 88888.00 2020-03-26 00:05:29.905 086 14286.76 72.73 56045.07 88888.00 2020-03-26 00:05:29.405 086 14286.76 72.85 56045.02 88888.00 2020-03-26 00:05:30.905 086 14286.79 72.86 56045.00 88888.00 2020-03-26 00:05:30.405 086 14286.85 72.85 56044.93 88888.00 2020-03-26 00:05:31.905 086 14286.88 72.83 56044.80 88888.00 2020-03-26 00:05:31.405 086 14286.87 72.80 56044.75 88888.00 2020-03-26 00:05:32.905 086 14286.84 72.76 56044.70 88888.00 2020-03-26 00:05:32.405 086 14286.85 72.80 56044.77 88888.00 2020-03-26 00:05:33.905 086 14286.94 72.78 56044.70 88888.00 2020-03-26 00:05:33.405 086 14286.98 72.74 56044.57 88888.00 2020-03-26 00:05:34.905 086 14287.03 72.78 56044.42 88888.00 2020-03-26 00:05:34.405 086 14287.13 72.80 56044.28 88888.00 2020-03-26 00:05:35.905 086 14287.21 72.70 56044.05 88888.00 2020-03-26 00:05:35.405 086 14287.25 72.67 56043.92 88888.00 2020-03-26 00:05:36.905 086 14287.30 72.66 56043.99 88888.00 2020-03-26 00:05:36.405 086 14287.41 72.63 56044.01 88888.00 2020-03-26 00:05:37.905 086 14287.49 72.61 56043.92 88888.00 2020-03-26 00:05:37.406 086 14287.56 72.64 56043.77 88888.00 2020-03-26 00:05:38.906 086 14287.68 72.61 56043.60 88888.00 2020-03-26 00:05:38.406 086 14287.77 72.53 56043.46 88888.00 2020-03-26 00:05:39.906 086 14287.89 72.47 56043.32 88888.00 2020-03-26 00:05:39.406 086 14288.00 72.44 56043.26 88888.00 2020-03-26 00:05:40.906 086 14288.09 72.47 56043.20 88888.00 2020-03-26 00:05:40.406 086 14288.23 72.43 56043.11 88888.00 2020-03-26 00:05:41.906 086 14288.28 72.40 56042.98 88888.00 2020-03-26 00:05:41.406 086 14288.38 72.36 56042.85 88888.00 2020-03-26 00:05:42.906 086 14288.48 72.25 56042.78 88888.00 2020-03-26 00:05:42.406 086 14288.57 72.16 56042.65 88888.00 2020-03-26 00:05:43.906 086 14288.65 72.13 56042.51 88888.00 2020-03-26 00:05:43.406 086 14288.71 72.08 56042.43 88888.00 2020-03-26 00:05:44.906 086 14288.78 72.02 56042.37 88888.00 2020-03-26 00:05:44.406 086 14288.88 72.04 56042.26 88888.00 2020-03-26 00:05:45.906 086 14288.93 72.00 56042.09 88888.00 2020-03-26 00:05:45.406 086 14289.01 72.01 56041.97 88888.00 2020-03-26 00:05:46.906 086 14289.11 72.00 56041.94 88888.00 2020-03-26 00:05:46.406 086 14289.13 72.01 56041.97 88888.00 2020-03-26 00:05:47.906 086 14289.15 71.94 56041.93 88888.00 2020-03-26 00:05:47.406 086 14289.20 71.81 56041.78 88888.00 2020-03-26 00:05:48.906 086 14289.22 71.77 56041.76 88888.00 2020-03-26 00:05:48.406 086 14289.21 71.77 56041.70 88888.00 2020-03-26 00:05:49.906 086 14289.25 71.76 56041.68 88888.00 2020-03-26 00:05:49.406 086 14289.28 71.72 56041.68 88888.00 2020-03-26 00:05:50.906 086 14289.27 71.76 56041.70 88888.00 2020-03-26 00:05:50.406 086 14289.27 71.76 56041.76 88888.00 2020-03-26 00:05:51.406 086 14289.27 71.81 56041.71 88888.00 2020-03-26 00:05:52.906 086 14289.25 71.77 56041.70 88888.00 2020-03-26 00:05:52.406 086 14289.19 71.75 56041.72 88888.00 2020-03-26 00:05:53.906 086 14289.19 71.74 56041.68 88888.00 2020-03-26 00:05:53.406 086 14289.17 71.73 56041.72 88888.00 2020-03-26 00:05:54.906 086 14289.12 71.79 56041.84 88888.00 2020-03-26 00:05:54.406 086 14289.12 71.82 56041.87 88888.00 2020-03-26 00:05:55.906 086 14289.04 71.79 56041.88 88888.00 2020-03-26 00:05:55.406 086 14288.98 71.75 56041.87 88888.00 2020-03-26 00:05:56.906 086 14288.90 71.75 56041.85 88888.00 2020-03-26 00:05:56.406 086 14288.82 71.74 56041.88 88888.00 2020-03-26 00:05:57.906 086 14288.73 71.77 56041.97 88888.00 2020-03-26 00:05:57.406 086 14288.67 71.75 56042.09 88888.00 2020-03-26 00:05:58.906 086 14288.62 71.68 56042.14 88888.00 2020-03-26 00:05:58.406 086 14288.54 71.63 56042.15 88888.00 2020-03-26 00:05:59.906 086 14288.48 71.64 56042.18 88888.00 2020-03-26 00:05:59.406 086 14288.41 71.63 56042.24 88888.00 2020-03-26 00:06:00.906 086 14288.33 71.63 56042.31 88888.00 2020-03-26 00:06:00.406 086 14288.25 71.68 56042.36 88888.00 2020-03-26 00:06:01.406 086 14288.11 71.58 56042.36 88888.00 2020-03-26 00:06:02.906 086 14288.05 71.64 56042.42 88888.00 2020-03-26 00:06:02.406 086 14287.97 71.63 56042.50 88888.00 2020-03-26 00:06:03.906 086 14287.89 71.60 56042.53 88888.00 2020-03-26 00:06:03.406 086 14287.86 71.60 56042.57 88888.00 2020-03-26 00:06:04.906 086 14287.79 71.65 56042.55 88888.00 2020-03-26 00:06:04.406 086 14287.73 71.68 56042.54 88888.00 2020-03-26 00:06:05.906 086 14287.68 71.54 56042.55 88888.00 2020-03-26 00:06:05.406 086 14287.61 71.51 56042.56 88888.00 2020-03-26 00:06:06.906 086 14287.56 71.56 56042.56 88888.00 2020-03-26 00:06:06.406 086 14287.49 71.55 56042.63 88888.00 2020-03-26 00:06:07.906 086 14287.40 71.59 56042.61 88888.00 2020-03-26 00:06:07.406 086 14287.35 71.60 56042.62 88888.00 2020-03-26 00:06:08.906 086 14287.34 71.53 56042.70 88888.00 2020-03-26 00:06:08.406 086 14287.30 71.53 56042.71 88888.00 2020-03-26 00:06:09.906 086 14287.27 71.47 56042.71 88888.00 2020-03-26 00:06:09.406 086 14287.26 71.46 56042.74 88888.00 2020-03-26 00:06:10.906 086 14287.24 71.53 56042.80 88888.00 2020-03-26 00:06:10.406 086 14287.25 71.45 56042.83 88888.00 2020-03-26 00:06:11.906 086 14287.22 71.46 56042.88 88888.00 2020-03-26 00:06:11.406 086 14287.21 71.43 56042.90 88888.00 2020-03-26 00:06:12.906 086 14287.18 71.41 56042.92 88888.00 2020-03-26 00:06:12.406 086 14287.17 71.39 56042.92 88888.00 2020-03-26 00:06:13.906 086 14287.14 71.46 56042.93 88888.00 2020-03-26 00:06:13.406 086 14287.14 71.41 56043.00 88888.00 2020-03-26 00:06:14.906 086 14287.17 71.39 56043.03 88888.00 2020-03-26 00:06:14.407 086 14287.17 71.36 56042.99 88888.00 2020-03-26 00:06:15.907 086 14287.11 71.33 56042.93 88888.00 2020-03-26 00:06:15.407 086 14287.07 71.28 56042.96 88888.00 2020-03-26 00:06:16.907 086 14287.06 71.21 56043.01 88888.00 2020-03-26 00:06:16.407 086 14287.05 71.17 56043.02 88888.00 2020-03-26 00:06:17.907 086 14287.04 71.12 56042.99 88888.00 2020-03-26 00:06:17.407 086 14287.04 71.03 56042.96 88888.00 2020-03-26 00:06:18.907 086 14287.00 71.02 56042.99 88888.00 2020-03-26 00:06:18.407 086 14287.05 70.99 56042.94 88888.00 2020-03-26 00:06:19.907 086 14287.13 70.87 56042.91 88888.00 2020-03-26 00:06:19.407 086 14287.16 70.79 56042.80 88888.00 2020-03-26 00:06:20.907 086 14287.21 70.72 56042.73 88888.00 2020-03-26 00:06:20.407 086 14287.21 70.74 56042.71 88888.00 2020-03-26 00:06:21.907 086 14287.22 70.73 56042.71 88888.00 2020-03-26 00:06:21.407 086 14287.23 70.60 56042.64 88888.00 2020-03-26 00:06:22.907 086 14287.30 70.52 56042.53 88888.00 2020-03-26 00:06:22.407 086 14287.30 70.49 56042.46 88888.00 2020-03-26 00:06:23.907 086 14287.32 70.48 56042.46 88888.00 2020-03-26 00:06:23.407 086 14287.33 70.48 56042.33 88888.00 2020-03-26 00:06:24.907 086 14287.36 70.45 56042.29 88888.00 2020-03-26 00:06:24.407 086 14287.41 70.40 56042.19 88888.00 2020-03-26 00:06:25.907 086 14287.44 70.28 56042.08 88888.00 2020-03-26 00:06:25.407 086 14287.46 70.20 56041.95 88888.00 2020-03-26 00:06:26.907 086 14287.54 70.09 56041.88 88888.00 2020-03-26 00:06:26.407 086 14287.55 70.03 56041.91 88888.00 2020-03-26 00:06:27.907 086 14287.59 69.99 56041.84 88888.00 2020-03-26 00:06:27.407 086 14287.64 69.87 56041.79 88888.00 2020-03-26 00:06:28.907 086 14287.65 69.85 56041.77 88888.00 2020-03-26 00:06:28.407 086 14287.68 69.85 56041.69 88888.00 2020-03-26 00:06:29.907 086 14287.71 69.73 56041.66 88888.00 2020-03-26 00:06:29.407 086 14287.79 69.70 56041.61 88888.00 2020-03-26 00:06:30.907 086 14287.87 69.70 56041.63 88888.00 2020-03-26 00:06:30.407 086 14287.89 69.71 56041.66 88888.00 2020-03-26 00:06:31.907 086 14287.80 69.63 56041.68 88888.00 2020-03-26 00:06:31.407 086 14287.79 69.59 56041.65 88888.00 2020-03-26 00:06:32.907 086 14287.81 69.47 56041.67 88888.00 2020-03-26 00:06:32.407 086 14287.87 69.38 56041.67 88888.00 2020-03-26 00:06:33.907 086 14287.85 69.38 56041.66 88888.00 2020-03-26 00:06:33.407 086 14287.82 69.39 56041.65 88888.00 2020-03-26 00:06:34.907 086 14287.89 69.38 56041.74 88888.00 2020-03-26 00:06:34.407 086 14287.88 69.39 56041.79 88888.00 2020-03-26 00:06:35.907 086 14287.83 69.37 56041.80 88888.00 2020-03-26 00:06:35.407 086 14287.88 69.29 56041.84 88888.00 2020-03-26 00:06:36.907 086 14287.87 69.27 56041.90 88888.00 2020-03-26 00:06:36.407 086 14287.86 69.23 56042.01 88888.00 2020-03-26 00:06:37.907 086 14287.87 69.17 56042.03 88888.00 2020-03-26 00:06:37.407 086 14287.89 69.14 56042.08 88888.00 2020-03-26 00:06:38.907 086 14287.86 69.18 56042.23 88888.00 2020-03-26 00:06:38.407 086 14287.80 69.13 56042.25 88888.00 2020-03-26 00:06:39.907 086 14287.79 69.05 56042.28 88888.00 2020-03-26 00:06:39.407 086 14287.78 69.06 56042.32 88888.00 2020-03-26 00:06:40.907 086 14287.73 69.11 56042.53 88888.00 2020-03-26 00:06:40.407 086 14287.74 69.16 56042.62 88888.00 2020-03-26 00:06:41.907 086 14287.74 69.10 56042.69 88888.00 2020-03-26 00:06:41.407 086 14287.77 69.09 56042.74 88888.00 2020-03-26 00:06:42.907 086 14287.76 69.12 56042.81 88888.00 2020-03-26 00:06:42.407 086 14287.70 69.09 56042.94 88888.00 2020-03-26 00:06:43.907 086 14287.64 69.11 56043.07 88888.00 2020-03-26 00:06:43.407 086 14287.63 69.11 56043.16 88888.00 2020-03-26 00:06:44.907 086 14287.59 69.13 56043.30 88888.00 2020-03-26 00:06:44.407 086 14287.51 69.17 56043.41 88888.00 2020-03-26 00:06:45.907 086 14287.43 69.19 56043.57 88888.00 2020-03-26 00:06:45.407 086 14287.43 69.19 56043.72 88888.00 2020-03-26 00:06:46.907 086 14287.44 69.21 56043.72 88888.00 2020-03-26 00:06:46.407 086 14287.44 69.18 56043.79 88888.00 2020-03-26 00:06:47.907 086 14287.35 69.16 56043.94 88888.00 2020-03-26 00:06:47.407 086 14287.30 69.17 56044.06 88888.00 2020-03-26 00:06:48.907 086 14287.17 69.13 56044.15 88888.00 2020-03-26 00:06:48.407 086 14287.17 69.16 56044.29 88888.00 2020-03-26 00:06:49.907 086 14287.08 69.21 56044.41 88888.00 2020-03-26 00:06:49.407 086 14287.06 69.26 56044.51 88888.00 2020-03-26 00:06:50.907 086 14287.07 69.28 56044.62 88888.00 2020-03-26 00:06:50.407 086 14287.00 69.31 56044.78 88888.00 2020-03-26 00:06:51.907 086 14286.93 69.38 56044.91 88888.00 2020-03-26 00:06:51.407 086 14286.89 69.43 56045.17 88888.00 2020-03-26 00:06:52.907 086 14286.85 69.47 56045.37 88888.00 2020-03-26 00:06:53.907 086 14286.77 69.46 56045.55 88888.00 2020-03-26 00:06:53.407 086 14286.75 69.43 56045.65 88888.00 2020-03-26 00:06:54.907 086 14286.72 69.40 56045.73 88888.00 2020-03-26 00:06:54.407 086 14286.67 69.44 56045.89 88888.00 2020-03-26 00:06:55.907 086 14286.61 69.51 56046.06 88888.00 2020-03-26 00:06:55.407 086 14286.54 69.54 56046.21 88888.00 2020-03-26 00:06:56.907 086 14286.46 69.60 56046.29 88888.00 2020-03-26 00:06:56.407 086 14286.41 69.59 56046.35 88888.00 2020-03-26 00:06:57.907 086 14286.38 69.56 56046.44 88888.00 2020-03-26 00:06:57.407 086 14286.38 69.61 56046.55 88888.00 2020-03-26 00:06:58.907 086 14286.33 69.71 56046.74 88888.00 2020-03-26 00:06:58.407 086 14286.29 69.79 56046.85 88888.00 2020-03-26 00:06:59.907 086 14286.25 69.87 56046.93 88888.00 2020-03-26 00:06:59.408 086 14286.26 69.93 56046.97 88888.00 2020-03-26 00:07:00.908 086 14286.29 69.94 56047.04 88888.00 2020-03-26 00:07:00.408 086 14286.29 69.99 56047.10 88888.00 2020-03-26 00:07:01.908 086 14286.29 70.05 56047.22 88888.00 2020-03-26 00:07:01.408 086 14286.21 70.10 56047.28 88888.00 2020-03-26 00:07:02.908 086 14286.19 70.15 56047.34 88888.00 2020-03-26 00:07:03.908 086 14286.24 70.29 56047.51 88888.00 2020-03-26 00:07:03.408 086 14286.25 70.31 56047.58 88888.00 2020-03-26 00:07:04.908 086 14286.25 70.36 56047.61 88888.00 2020-03-26 00:07:04.408 086 14286.23 70.37 56047.63 88888.00 2020-03-26 00:07:05.908 086 14286.21 70.39 56047.74 88888.00 2020-03-26 00:07:05.408 086 14286.22 70.41 56047.81 88888.00 2020-03-26 00:07:06.908 086 14286.23 70.41 56047.84 88888.00 2020-03-26 00:07:06.408 086 14286.23 70.41 56047.85 88888.00 2020-03-26 00:07:07.908 086 14286.18 70.50 56047.88 88888.00 2020-03-26 00:07:07.408 086 14286.15 70.61 56047.79 88888.00 2020-03-26 00:07:08.908 086 14286.16 70.74 56047.82 88888.00 2020-03-26 00:07:08.408 086 14286.22 70.82 56047.85 88888.00 2020-03-26 00:07:09.908 086 14286.22 70.91 56047.90 88888.00 2020-03-26 00:07:09.408 086 14286.25 70.99 56047.90 88888.00 2020-03-26 00:07:10.908 086 14286.24 71.02 56047.91 88888.00 2020-03-26 00:07:10.408 086 14286.29 71.00 56047.94 88888.00 2020-03-26 00:07:11.908 086 14286.32 71.07 56047.90 88888.00 2020-03-26 00:07:11.408 086 14286.33 71.14 56047.93 88888.00 2020-03-26 00:07:12.908 086 14286.34 71.15 56047.93 88888.00 2020-03-26 00:07:13.908 086 14286.47 71.30 56047.91 88888.00 2020-03-26 00:07:13.408 086 14286.49 71.32 56047.97 88888.00 2020-03-26 00:07:14.908 086 14286.56 71.41 56048.03 88888.00 2020-03-26 00:07:14.408 086 14286.60 71.51 56048.07 88888.00 2020-03-26 00:07:15.908 086 14286.66 71.58 56048.07 88888.00 2020-03-26 00:07:15.408 086 14286.69 71.68 56048.03 88888.00 2020-03-26 00:07:16.908 086 14286.72 71.76 56048.04 88888.00 2020-03-26 00:07:16.408 086 14286.76 71.87 56048.05 88888.00 2020-03-26 00:07:17.908 086 14286.83 71.89 56048.15 88888.00 2020-03-26 00:07:17.408 086 14286.85 71.93 56048.17 88888.00 2020-03-26 00:07:18.908 086 14286.88 72.00 56048.13 88888.00 2020-03-26 00:07:18.408 086 14286.90 72.07 56048.16 88888.00 2020-03-26 00:07:19.908 086 14286.90 72.19 56048.17 88888.00 2020-03-26 00:07:19.408 086 14286.96 72.21 56048.18 88888.00 2020-03-26 00:07:20.908 086 14286.99 72.22 56048.18 88888.00 2020-03-26 00:07:21.908 086 14287.09 72.47 56048.21 88888.00 2020-03-26 00:07:21.408 086 14287.11 72.50 56048.16 88888.00 2020-03-26 00:07:22.908 086 14287.08 72.57 56048.16 88888.00 2020-03-26 00:07:22.408 086 14287.12 72.63 56048.21 88888.00 2020-03-26 00:07:23.908 086 14287.17 72.66 56048.16 88888.00 2020-03-26 00:07:23.408 086 14287.20 72.68 56048.13 88888.00 2020-03-26 00:07:24.908 086 14287.22 72.68 56048.09 88888.00 2020-03-26 00:07:24.408 086 14287.28 72.64 56048.05 88888.00 2020-03-26 00:07:25.908 086 14287.35 72.65 56047.91 88888.00 2020-03-26 00:07:25.408 086 14287.35 72.72 56047.82 88888.00 2020-03-26 00:07:26.908 086 14287.43 72.78 56047.77 88888.00 2020-03-26 00:07:26.408 086 14287.55 72.75 56047.69 88888.00 2020-03-26 00:07:27.908 086 14287.61 72.73 56047.59 88888.00 2020-03-26 00:07:27.408 086 14287.63 72.68 56047.52 88888.00 2020-03-26 00:07:28.908 086 14287.70 72.66 56047.51 88888.00 2020-03-26 00:07:28.408 086 14287.78 72.67 56047.51 88888.00 2020-03-26 00:07:29.908 086 14287.81 72.67 56047.41 88888.00 2020-03-26 00:07:29.408 086 14287.89 72.68 56047.30 88888.00 2020-03-26 00:07:30.908 086 14287.98 72.68 56047.27 88888.00 2020-03-26 00:07:30.408 086 14288.04 72.72 56047.23 88888.00 2020-03-26 00:07:31.908 086 14288.09 72.66 56047.11 88888.00 2020-03-26 00:07:31.408 086 14288.17 72.61 56047.01 88888.00 2020-03-26 00:07:32.908 086 14288.24 72.53 56046.90 88888.00 2020-03-26 00:07:32.408 086 14288.32 72.46 56046.85 88888.00 2020-03-26 00:07:33.908 086 14288.38 72.40 56046.84 88888.00 2020-03-26 00:07:33.408 086 14288.41 72.42 56046.76 88888.00 2020-03-26 00:07:34.908 086 14288.44 72.35 56046.63 88888.00 2020-03-26 00:07:34.408 086 14288.52 72.32 56046.43 88888.00 2020-03-26 00:07:35.908 086 14288.53 72.27 56046.32 88888.00 2020-03-26 00:07:35.408 086 14288.51 72.22 56046.27 88888.00 2020-03-26 00:07:36.908 086 14288.53 72.21 56046.27 88888.00 2020-03-26 00:07:36.409 086 14288.64 72.22 56046.26 88888.00 2020-03-26 00:07:37.909 086 14288.65 72.19 56046.20 88888.00 2020-03-26 00:07:37.409 086 14288.63 72.12 56046.10 88888.00 2020-03-26 00:07:38.909 086 14288.65 72.10 56046.07 88888.00 2020-03-26 00:07:38.409 086 14288.72 72.12 56046.00 88888.00 2020-03-26 00:07:39.909 086 14288.74 72.07 56045.88 88888.00 2020-03-26 00:07:39.409 086 14288.79 72.05 56045.80 88888.00 2020-03-26 00:07:40.909 086 14288.82 72.01 56045.73 88888.00 2020-03-26 00:07:40.409 086 14288.80 71.92 56045.62 88888.00 2020-03-26 00:07:41.909 086 14288.83 71.84 56045.47 88888.00 2020-03-26 00:07:41.409 086 14288.83 71.79 56045.46 88888.00 2020-03-26 00:07:42.909 086 14288.88 71.73 56045.41 88888.00 2020-03-26 00:07:42.409 086 14288.91 71.70 56045.38 88888.00 2020-03-26 00:07:43.909 086 14288.92 71.64 56045.36 88888.00 2020-03-26 00:07:43.409 086 14288.92 71.59 56045.33 88888.00 2020-03-26 00:07:44.909 086 14288.90 71.54 56045.24 88888.00 2020-03-26 00:07:44.409 086 14288.93 71.43 56045.16 88888.00 2020-03-26 00:07:45.909 086 14288.93 71.36 56045.17 88888.00 2020-03-26 00:07:45.409 086 14288.95 71.33 56045.19 88888.00 2020-03-26 00:07:46.909 086 14288.94 71.32 56045.08 88888.00 2020-03-26 00:07:46.409 086 14288.95 71.20 56045.03 88888.00 2020-03-26 00:07:47.909 086 14288.98 71.08 56045.02 88888.00 2020-03-26 00:07:47.409 086 14288.95 71.04 56045.03 88888.00 2020-03-26 00:07:48.909 086 14288.93 71.06 56045.06 88888.00 2020-03-26 00:07:48.409 086 14288.92 70.99 56045.04 88888.00 2020-03-26 00:07:49.909 086 14288.91 71.00 56045.02 88888.00 2020-03-26 00:07:49.409 086 14288.89 71.00 56045.03 88888.00 2020-03-26 00:07:50.909 086 14288.85 70.96 56045.05 88888.00 2020-03-26 00:07:50.409 086 14288.83 70.98 56045.03 88888.00 2020-03-26 00:07:51.909 086 14288.80 70.99 56045.05 88888.00 2020-03-26 00:07:51.409 086 14288.73 70.97 56045.14 88888.00 2020-03-26 00:07:52.909 086 14288.78 70.92 56045.18 88888.00 2020-03-26 00:07:52.409 086 14288.79 70.83 56045.18 88888.00 2020-03-26 00:07:53.909 086 14288.71 70.82 56045.25 88888.00 2020-03-26 00:07:53.409 086 14288.61 70.81 56045.28 88888.00 2020-03-26 00:07:54.409 086 14288.54 70.71 56045.31 88888.00 2020-03-26 00:07:55.909 086 14288.52 70.70 56045.40 88888.00 2020-03-26 00:07:55.409 086 14288.45 70.70 56045.41 88888.00 2020-03-26 00:07:56.909 086 14288.35 70.69 56045.35 88888.00 2020-03-26 00:07:56.409 086 14288.30 70.70 56045.44 88888.00 2020-03-26 00:07:57.909 086 14288.27 70.67 56045.55 88888.00 2020-03-26 00:07:57.409 086 14288.16 70.71 56045.59 88888.00 2020-03-26 00:07:58.909 086 14288.11 70.71 56045.62 88888.00 2020-03-26 00:07:58.409 086 14288.06 70.67 56045.66 88888.00 2020-03-26 00:07:59.909 086 14287.98 70.60 56045.71 88888.00 2020-03-26 00:07:59.409 086 14287.93 70.60 56045.78 88888.00 2020-03-26 00:08:00.909 086 14287.89 70.62 56045.78 88888.00 2020-03-26 00:08:00.409 086 14287.82 70.67 56045.84 88888.00 2020-03-26 00:08:01.909 086 14287.74 70.65 56045.90 88888.00 2020-03-26 00:08:01.409 086 14287.70 70.66 56045.97 88888.00 2020-03-26 00:08:02.909 086 14287.68 70.69 56046.03 88888.00 2020-03-26 00:08:02.409 086 14287.67 70.69 56046.07 88888.00 2020-03-26 00:08:03.909 086 14287.64 70.67 56046.20 88888.00 2020-03-26 00:08:03.409 086 14287.55 70.60 56046.16 88888.00 2020-03-26 00:08:04.409 086 14287.41 70.56 56046.37 88888.00 2020-03-26 00:08:05.909 086 14287.41 70.58 56046.47 88888.00 2020-03-26 00:08:05.409 086 14287.33 70.61 56046.44 88888.00 2020-03-26 00:08:06.909 086 14287.26 70.54 56046.45 88888.00 2020-03-26 00:08:06.409 086 14287.24 70.55 56046.46 88888.00 2020-03-26 00:08:07.909 086 14287.24 70.53 56046.54 88888.00 2020-03-26 00:08:07.409 086 14287.13 70.58 56046.63 88888.00 2020-03-26 00:08:08.909 086 14287.08 70.61 56046.72 88888.00 2020-03-26 00:08:08.409 086 14287.04 70.57 56046.82 88888.00 2020-03-26 00:08:09.909 086 14287.03 70.62 56046.81 88888.00 2020-03-26 00:08:09.409 086 14286.99 70.64 56046.88 88888.00 2020-03-26 00:08:10.909 086 14286.91 70.63 56046.94 88888.00 2020-03-26 00:08:10.409 086 14286.89 70.56 56046.97 88888.00 2020-03-26 00:08:11.909 086 14286.88 70.58 56046.93 88888.00 2020-03-26 00:08:11.409 086 14286.85 70.55 56046.87 88888.00 2020-03-26 00:08:12.909 086 14286.80 70.64 56046.91 88888.00 2020-03-26 00:08:12.409 086 14286.72 70.72 56047.04 88888.00 2020-03-26 00:08:13.909 086 14286.63 70.74 56047.13 88888.00 2020-03-26 00:08:13.409 086 14286.60 70.70 56047.19 88888.00 2020-03-26 00:08:14.909 086 14286.56 70.74 56047.21 88888.00 2020-03-26 00:08:14.409 086 14286.52 70.75 56047.27 88888.00 2020-03-26 00:08:15.909 086 14286.52 70.77 56047.32 88888.00 2020-03-26 00:08:15.409 086 14286.51 70.81 56047.33 88888.00 2020-03-26 00:08:16.909 086 14286.48 70.87 56047.34 88888.00 2020-03-26 00:08:16.409 086 14286.48 70.89 56047.41 88888.00 2020-03-26 00:08:17.909 086 14286.48 70.87 56047.50 88888.00 2020-03-26 00:08:17.409 086 14286.47 70.89 56047.61 88888.00 2020-03-26 00:08:18.909 086 14286.47 70.90 56047.67 88888.00 2020-03-26 00:08:18.409 086 14286.43 70.89 56047.71 88888.00 2020-03-26 00:08:19.909 086 14286.42 70.86 56047.77 88888.00 2020-03-26 00:08:19.409 086 14286.42 71.04 56047.80 88888.00 2020-03-26 00:08:20.909 086 14286.41 71.09 56047.81 88888.00 2020-03-26 00:08:20.409 086 14286.48 71.04 56047.91 88888.00 2020-03-26 00:08:21.909 086 14286.50 71.05 56047.97 88888.00 2020-03-26 00:08:21.410 086 14286.46 71.06 56047.97 88888.00 2020-03-26 00:08:22.910 086 14286.47 71.14 56048.06 88888.00 2020-03-26 00:08:22.410 086 14286.50 71.15 56048.15 88888.00 2020-03-26 00:08:23.910 086 14286.49 71.13 56048.23 88888.00 2020-03-26 00:08:23.410 086 14286.50 71.21 56048.26 88888.00 2020-03-26 00:08:24.910 086 14286.50 71.22 56048.37 88888.00 2020-03-26 00:08:24.410 086 14286.48 71.21 56048.41 88888.00 2020-03-26 00:08:25.910 086 14286.48 71.29 56048.47 88888.00 2020-03-26 00:08:25.410 086 14286.52 71.40 56048.51 88888.00 2020-03-26 00:08:26.910 086 14286.50 71.49 56048.56 88888.00 2020-03-26 00:08:26.410 086 14286.49 71.49 56048.60 88888.00 2020-03-26 00:08:27.910 086 14286.50 71.49 56048.64 88888.00 2020-03-26 00:08:27.410 086 14286.54 71.55 56048.65 88888.00 2020-03-26 00:08:28.910 086 14286.52 71.64 56048.64 88888.00 2020-03-26 00:08:28.410 086 14286.50 71.68 56048.62 88888.00 2020-03-26 00:08:29.910 086 14286.51 71.72 56048.59 88888.00 2020-03-26 00:08:29.410 086 14286.56 71.75 56048.57 88888.00 2020-03-26 00:08:30.910 086 14286.62 71.80 56048.52 88888.00 2020-03-26 00:08:30.410 086 14286.59 71.75 56048.53 88888.00 2020-03-26 00:08:31.910 086 14286.61 71.83 56048.54 88888.00 2020-03-26 00:08:31.410 086 14286.61 71.92 56048.63 88888.00 2020-03-26 00:08:32.910 086 14286.61 71.96 56048.70 88888.00 2020-03-26 00:08:32.410 086 14286.67 72.05 56048.75 88888.00 2020-03-26 00:08:33.910 086 14286.71 72.08 56048.78 88888.00 2020-03-26 00:08:33.410 086 14286.69 72.16 56048.80 88888.00 2020-03-26 00:08:34.910 086 14286.71 72.21 56048.78 88888.00 2020-03-26 00:08:34.410 086 14286.85 72.23 56048.73 88888.00 2020-03-26 00:08:35.910 086 14286.80 72.25 56048.70 88888.00 2020-03-26 00:08:35.410 086 14286.75 72.38 56048.66 88888.00 2020-03-26 00:08:36.910 086 14286.69 72.46 56048.73 88888.00 2020-03-26 00:08:36.410 086 14286.72 72.52 56048.78 88888.00 2020-03-26 00:08:37.910 086 14286.77 72.53 56048.82 88888.00 2020-03-26 00:08:37.410 086 14286.81 72.60 56048.81 88888.00 2020-03-26 00:08:38.910 086 14286.88 72.63 56048.71 88888.00 2020-03-26 00:08:38.410 086 14286.90 72.66 56048.74 88888.00 2020-03-26 00:08:39.910 086 14286.93 72.69 56048.87 88888.00 2020-03-26 00:08:39.410 086 14286.91 72.72 56048.82 88888.00 2020-03-26 00:08:40.910 086 14286.91 72.74 56048.71 88888.00 2020-03-26 00:08:40.410 086 14286.99 72.73 56048.71 88888.00 2020-03-26 00:08:41.910 086 14287.04 72.72 56048.83 88888.00 2020-03-26 00:08:41.410 086 14287.08 72.82 56048.84 88888.00 2020-03-26 00:08:42.910 086 14287.14 72.89 56048.77 88888.00 2020-03-26 00:08:42.410 086 14287.25 72.94 56048.70 88888.00 2020-03-26 00:08:43.910 086 14287.31 72.99 56048.66 88888.00 2020-03-26 00:08:43.410 086 14287.32 73.08 56048.69 88888.00 2020-03-26 00:08:44.910 086 14287.34 73.18 56048.72 88888.00 2020-03-26 00:08:44.410 086 14287.34 73.23 56048.69 88888.00 2020-03-26 00:08:45.910 086 14287.35 73.18 56048.68 88888.00 2020-03-26 00:08:45.410 086 14287.42 73.18 56048.77 88888.00 2020-03-26 00:08:46.910 086 14287.45 73.18 56048.77 88888.00 2020-03-26 00:08:46.410 086 14287.44 73.24 56048.78 88888.00 2020-03-26 00:08:47.910 086 14287.45 73.27 56048.73 88888.00 2020-03-26 00:08:47.410 086 14287.51 73.31 56048.68 88888.00 2020-03-26 00:08:48.910 086 14287.53 73.32 56048.64 88888.00 2020-03-26 00:08:48.410 086 14287.62 73.36 56048.70 88888.00 2020-03-26 00:08:49.910 086 14287.62 73.37 56048.61 88888.00 2020-03-26 00:08:49.410 086 14287.65 73.36 56048.59 88888.00 2020-03-26 00:08:50.910 086 14287.68 73.40 56048.62 88888.00 2020-03-26 00:08:50.410 086 14287.79 73.46 56048.64 88888.00 2020-03-26 00:08:51.910 086 14287.81 73.50 56048.60 88888.00 2020-03-26 00:08:51.410 086 14287.85 73.51 56048.63 88888.00 2020-03-26 00:08:52.910 086 14287.88 73.52 56048.73 88888.00 2020-03-26 00:08:52.410 086 14287.89 73.58 56048.80 88888.00 2020-03-26 00:08:53.910 086 14287.86 73.58 56048.77 88888.00 2020-03-26 00:08:53.410 086 14287.80 73.62 56048.87 88888.00 2020-03-26 00:08:54.910 086 14287.86 73.73 56048.92 88888.00 2020-03-26 00:08:54.410 086 14287.89 73.74 56048.91 88888.00 2020-03-26 00:08:55.910 086 14287.87 73.74 56048.87 88888.00 2020-03-26 00:08:55.410 086 14287.85 73.76 56048.87 88888.00 2020-03-26 00:08:56.910 086 14287.79 73.73 56048.90 88888.00 2020-03-26 00:08:56.410 086 14287.83 73.71 56048.98 88888.00 2020-03-26 00:08:57.910 086 14287.85 73.70 56049.00 88888.00 2020-03-26 00:08:57.410 086 14287.86 73.70 56049.00 88888.00 2020-03-26 00:08:58.910 086 14287.89 73.69 56048.97 88888.00 2020-03-26 00:08:58.411 086 14287.90 73.73 56048.98 88888.00 2020-03-26 00:08:59.911 086 14287.92 73.77 56049.00 88888.00 2020-03-26 00:08:59.411 086 14287.96 73.82 56048.98 88888.00 2020-03-26 00:09:00.911 086 14287.98 73.85 56049.07 88888.00 2020-03-26 00:09:00.411 086 14287.97 73.86 56049.08 88888.00 2020-03-26 00:09:01.911 086 14287.95 73.85 56049.06 88888.00 2020-03-26 00:09:01.411 086 14287.92 73.86 56049.07 88888.00 2020-03-26 00:09:02.911 086 14287.89 73.87 56049.12 88888.00 2020-03-26 00:09:02.411 086 14287.87 73.86 56049.11 88888.00 2020-03-26 00:09:03.911 086 14287.88 73.86 56049.08 88888.00 2020-03-26 00:09:03.411 086 14287.86 73.91 56049.00 88888.00 2020-03-26 00:09:04.911 086 14287.81 73.86 56049.02 88888.00 2020-03-26 00:09:04.411 086 14287.82 73.90 56049.07 88888.00 2020-03-26 00:09:05.911 086 14287.82 73.90 56049.13 88888.00 2020-03-26 00:09:05.411 086 14287.81 73.95 56049.24 88888.00 2020-03-26 00:09:06.911 086 14287.76 74.02 56049.20 88888.00 2020-03-26 00:09:06.411 086 14287.67 74.10 56049.22 88888.00 2020-03-26 00:09:07.911 086 14287.60 74.05 56049.29 88888.00 2020-03-26 00:09:07.411 086 14287.54 74.07 56049.29 88888.00 2020-03-26 00:09:08.911 086 14287.50 74.14 56049.30 88888.00 2020-03-26 00:09:08.411 086 14287.46 74.13 56049.35 88888.00 2020-03-26 00:09:09.911 086 14287.42 74.13 56049.38 88888.00 2020-03-26 00:09:09.411 086 14287.39 74.24 56049.26 88888.00 2020-03-26 00:09:10.911 086 14287.34 74.33 56049.25 88888.00 2020-03-26 00:09:10.411 086 14287.30 74.34 56049.22 88888.00 2020-03-26 00:09:11.911 086 14287.26 74.37 56049.30 88888.00 2020-03-26 00:09:11.411 086 14287.23 74.52 56049.39 88888.00 2020-03-26 00:09:12.911 086 14287.16 74.54 56049.36 88888.00 2020-03-26 00:09:12.411 086 14287.14 74.54 56049.30 88888.00 2020-03-26 00:09:13.911 086 14287.06 74.54 56049.34 88888.00 2020-03-26 00:09:13.411 086 14287.00 74.62 56049.39 88888.00 2020-03-26 00:09:14.911 086 14286.99 74.64 56049.36 88888.00 2020-03-26 00:09:14.411 086 14286.98 74.70 56049.37 88888.00 2020-03-26 00:09:15.911 086 14286.91 74.73 56049.32 88888.00 2020-03-26 00:09:15.411 086 14286.91 74.76 56049.27 88888.00 2020-03-26 00:09:16.911 086 14286.86 74.79 56049.38 88888.00 2020-03-26 00:09:16.411 086 14286.85 74.81 56049.46 88888.00 2020-03-26 00:09:17.911 086 14286.81 74.76 56049.35 88888.00 2020-03-26 00:09:17.411 086 14286.76 74.79 56049.18 88888.00 2020-03-26 00:09:18.911 086 14286.78 74.84 56049.01 88888.00 2020-03-26 00:09:18.411 086 14286.75 74.80 56049.01 88888.00 2020-03-26 00:09:19.911 086 14286.72 74.86 56048.99 88888.00 2020-03-26 00:09:19.411 086 14286.70 74.89 56049.01 88888.00 2020-03-26 00:09:20.911 086 14286.67 74.87 56049.09 88888.00 2020-03-26 00:09:20.411 086 14286.67 74.86 56049.12 88888.00 2020-03-26 00:09:21.911 086 14286.66 74.86 56049.17 88888.00 2020-03-26 00:09:21.411 086 14286.68 74.90 56048.99 88888.00 2020-03-26 00:09:22.911 086 14286.68 74.88 56048.93 88888.00 2020-03-26 00:09:22.411 086 14286.63 74.87 56048.91 88888.00 2020-03-26 00:09:23.911 086 14286.57 74.87 56048.92 88888.00 2020-03-26 00:09:23.411 086 14286.59 74.89 56048.94 88888.00 2020-03-26 00:09:24.911 086 14286.62 74.93 56048.93 88888.00 2020-03-26 00:09:24.411 086 14286.62 74.93 56048.88 88888.00 2020-03-26 00:09:25.911 086 14286.66 74.93 56048.80 88888.00 2020-03-26 00:09:25.411 086 14286.68 74.89 56048.68 88888.00 2020-03-26 00:09:26.911 086 14286.71 74.88 56048.69 88888.00 2020-03-26 00:09:26.411 086 14286.72 74.90 56048.71 88888.00 2020-03-26 00:09:27.911 086 14286.74 74.89 56048.63 88888.00 2020-03-26 00:09:27.411 086 14286.78 74.88 56048.50 88888.00 2020-03-26 00:09:28.911 086 14286.79 74.87 56048.38 88888.00 2020-03-26 00:09:28.411 086 14286.76 74.89 56048.35 88888.00 2020-03-26 00:09:29.911 086 14286.78 74.83 56048.44 88888.00 2020-03-26 00:09:29.411 086 14286.83 74.81 56048.42 88888.00 2020-03-26 00:09:30.911 086 14286.87 74.80 56048.33 88888.00 2020-03-26 00:09:30.411 086 14286.89 74.73 56048.33 88888.00 2020-03-26 00:09:31.911 086 14286.94 74.77 56048.32 88888.00 2020-03-26 00:09:31.411 086 14286.94 74.81 56048.28 88888.00 2020-03-26 00:09:32.911 086 14286.97 74.79 56048.22 88888.00 2020-03-26 00:09:32.411 086 14286.96 74.76 56048.15 88888.00 2020-03-26 00:09:33.911 086 14287.03 74.73 56048.08 88888.00 2020-03-26 00:09:33.411 086 14286.99 74.78 56048.00 88888.00 2020-03-26 00:09:34.911 086 14286.99 74.76 56047.97 88888.00 2020-03-26 00:09:34.411 086 14287.02 74.73 56047.88 88888.00 2020-03-26 00:09:35.911 086 14287.05 74.75 56047.78 88888.00 2020-03-26 00:09:35.411 086 14287.07 74.69 56047.68 88888.00 2020-03-26 00:09:36.911 086 14287.08 74.61 56047.63 88888.00 2020-03-26 00:09:36.411 086 14287.09 74.62 56047.62 88888.00 2020-03-26 00:09:37.911 086 14287.12 74.68 56047.61 88888.00 2020-03-26 00:09:37.411 086 14287.13 74.63 56047.61 88888.00 2020-03-26 00:09:38.911 086 14287.14 74.55 56047.61 88888.00 2020-03-26 00:09:38.412 086 14287.17 74.59 56047.58 88888.00 2020-03-26 00:09:39.912 086 14287.21 74.63 56047.52 88888.00 2020-03-26 00:09:39.412 086 14287.21 74.60 56047.47 88888.00 2020-03-26 00:09:40.912 086 14287.20 74.48 56047.43 88888.00 2020-03-26 00:09:40.412 086 14287.22 74.42 56047.35 88888.00 2020-03-26 00:09:41.912 086 14287.27 74.38 56047.27 88888.00 2020-03-26 00:09:41.412 086 14287.27 74.43 56047.20 88888.00 2020-03-26 00:09:42.912 086 14287.28 74.42 56047.13 88888.00 2020-03-26 00:09:42.412 086 14287.25 74.37 56047.11 88888.00 2020-03-26 00:09:43.912 086 14287.26 74.37 56047.12 88888.00 2020-03-26 00:09:43.412 086 14287.27 74.33 56047.10 88888.00 2020-03-26 00:09:44.912 086 14287.28 74.34 56047.14 88888.00 2020-03-26 00:09:44.412 086 14287.27 74.46 56047.04 88888.00 2020-03-26 00:09:45.912 086 14287.26 74.48 56047.01 88888.00 2020-03-26 00:09:46.412 086 14287.27 74.45 56047.00 88888.00 2020-03-26 00:09:47.912 086 14287.27 74.42 56047.01 88888.00 2020-03-26 00:09:47.412 086 14287.31 74.38 56046.99 88888.00 2020-03-26 00:09:48.912 086 14287.24 74.39 56046.96 88888.00 2020-03-26 00:09:48.412 086 14287.23 74.34 56046.92 88888.00 2020-03-26 00:09:49.912 086 14287.22 74.34 56046.96 88888.00 2020-03-26 00:09:49.412 086 14287.18 74.35 56047.02 88888.00 2020-03-26 00:09:50.912 086 14287.15 74.27 56047.01 88888.00 2020-03-26 00:09:50.412 086 14287.15 74.30 56046.99 88888.00 2020-03-26 00:09:51.912 086 14287.15 74.35 56047.00 88888.00 2020-03-26 00:09:51.412 086 14287.16 74.36 56047.04 88888.00 2020-03-26 00:09:52.912 086 14287.12 74.29 56047.10 88888.00 2020-03-26 00:09:52.412 086 14287.11 74.30 56047.11 88888.00 2020-03-26 00:09:53.912 086 14287.06 74.31 56047.11 88888.00 2020-03-26 00:09:53.412 086 14287.02 74.34 56047.12 88888.00 2020-03-26 00:09:54.912 086 14286.99 74.38 56047.14 88888.00 2020-03-26 00:09:54.412 086 14286.98 74.34 56047.19 88888.00 2020-03-26 00:09:55.912 086 14286.95 74.29 56047.23 88888.00 2020-03-26 00:09:56.912 086 14286.85 74.41 56047.33 88888.00 2020-03-26 00:09:56.412 086 14286.81 74.37 56047.37 88888.00 2020-03-26 00:09:57.912 086 14286.79 74.29 56047.43 88888.00 2020-03-26 00:09:57.412 086 14286.76 74.28 56047.50 88888.00 2020-03-26 00:09:58.912 086 14286.71 74.33 56047.56 88888.00 2020-03-26 00:09:58.412 086 14286.72 74.30 56047.67 88888.00 2020-03-26 00:09:59.912 086 14286.69 74.29 56047.68 88888.00 2020-03-26 00:09:59.412 086 14286.65 74.30 56047.70 88888.00 2020-03-26 00:10:00.912 086 14286.62 74.30 56047.79 88888.00 2020-03-26 00:10:00.412 086 14286.58 74.27 56047.87 88888.00 2020-03-26 00:10:01.912 086 14286.52 74.26 56047.88 88888.00 2020-03-26 00:10:01.412 086 14286.51 74.28 56047.87 88888.00 2020-03-26 00:10:02.912 086 14286.47 74.27 56047.89 88888.00 2020-03-26 00:10:02.412 086 14286.47 74.26 56047.88 88888.00 2020-03-26 00:10:03.912 086 14286.46 74.28 56047.99 88888.00 2020-03-26 00:10:03.412 086 14286.41 74.24 56048.06 88888.00 2020-03-26 00:10:04.912 086 14286.34 74.25 56048.09 88888.00 2020-03-26 00:10:04.412 086 14286.34 74.28 56048.09 88888.00 2020-03-26 00:10:05.912 086 14286.32 74.26 56048.10 88888.00 2020-03-26 00:10:06.912 086 14286.26 74.26 56048.32 88888.00 2020-03-26 00:10:06.412 086 14286.23 74.27 56048.37 88888.00 2020-03-26 00:10:07.912 086 14286.21 74.30 56048.41 88888.00 2020-03-26 00:10:07.412 086 14286.16 74.31 56048.45 88888.00 2020-03-26 00:10:08.912 086 14286.14 74.33 56048.51 88888.00 2020-03-26 00:10:08.412 086 14286.21 74.33 56048.57 88888.00 2020-03-26 00:10:09.912 086 14286.19 74.34 56048.63 88888.00 2020-03-26 00:10:09.412 086 14286.15 74.31 56048.71 88888.00 2020-03-26 00:10:10.912 086 14286.15 74.36 56048.78 88888.00 2020-03-26 00:10:10.412 086 14286.11 74.43 56048.89 88888.00 2020-03-26 00:10:11.912 086 14286.07 74.46 56048.96 88888.00 2020-03-26 00:10:11.412 086 14286.02 74.58 56048.99 88888.00 2020-03-26 00:10:12.912 086 14286.01 74.60 56049.03 88888.00 2020-03-26 00:10:12.412 086 14285.98 74.53 56049.13 88888.00 2020-03-26 00:10:13.912 086 14285.95 74.59 56049.24 88888.00 2020-03-26 00:10:13.412 086 14285.89 74.63 56049.20 88888.00 2020-03-26 00:10:14.912 086 14285.83 74.66 56049.16 88888.00 2020-03-26 00:10:14.412 086 14285.82 74.67 56049.22 88888.00 2020-03-26 00:10:15.912 086 14285.67 74.68 56049.30 88888.00 2020-03-26 00:10:16.912 086 14285.61 74.81 56049.39 88888.00 2020-03-26 00:10:16.412 086 14285.59 74.83 56049.40 88888.00 2020-03-26 00:10:17.912 086 14285.56 74.86 56049.41 88888.00 2020-03-26 00:10:17.412 086 14285.56 74.83 56049.40 88888.00 2020-03-26 00:10:18.912 086 14285.51 74.81 56049.39 88888.00 2020-03-26 00:10:18.413 086 14285.50 74.79 56049.35 88888.00 2020-03-26 00:10:19.913 086 14285.49 74.88 56049.39 88888.00 2020-03-26 00:10:19.413 086 14285.47 74.92 56049.48 88888.00 2020-03-26 00:10:20.913 086 14285.47 74.90 56049.54 88888.00 2020-03-26 00:10:20.413 086 14285.51 74.94 56049.53 88888.00 2020-03-26 00:10:21.913 086 14285.50 74.97 56049.55 88888.00 2020-03-26 00:10:21.413 086 14285.49 74.98 56049.60 88888.00 2020-03-26 00:10:22.913 086 14285.48 75.00 56049.58 88888.00 2020-03-26 00:10:22.413 086 14285.48 75.00 56049.59 88888.00 2020-03-26 00:10:23.913 086 14285.49 75.03 56049.65 88888.00 2020-03-26 00:10:23.413 086 14285.52 75.10 56049.66 88888.00 2020-03-26 00:10:24.913 086 14285.54 75.12 56049.63 88888.00 2020-03-26 00:10:24.413 086 14285.61 75.11 56049.58 88888.00 2020-03-26 00:10:25.913 086 14285.69 75.12 56049.58 88888.00 2020-03-26 00:10:26.913 086 14285.74 75.12 56049.64 88888.00 2020-03-26 00:10:26.413 086 14285.78 75.12 56049.58 88888.00 2020-03-26 00:10:27.913 086 14285.82 75.21 56049.54 88888.00 2020-03-26 00:10:27.413 086 14285.85 75.24 56049.54 88888.00 2020-03-26 00:10:28.913 086 14285.86 75.27 56049.62 88888.00 2020-03-26 00:10:28.413 086 14285.87 75.27 56049.75 88888.00 2020-03-26 00:10:29.913 086 14285.89 75.28 56049.75 88888.00 2020-03-26 00:10:29.413 086 14285.95 75.32 56049.77 88888.00 2020-03-26 00:10:30.913 086 14285.98 75.40 56049.75 88888.00 2020-03-26 00:10:30.413 086 14286.03 75.41 56049.68 88888.00 2020-03-26 00:10:31.913 086 14286.06 75.36 56049.64 88888.00 2020-03-26 00:10:31.413 086 14286.07 75.39 56049.71 88888.00 2020-03-26 00:10:32.913 086 14286.07 75.38 56049.82 88888.00 2020-03-26 00:10:32.413 086 14286.06 75.46 56049.93 88888.00 2020-03-26 00:10:33.913 086 14286.10 75.53 56049.94 88888.00 2020-03-26 00:10:33.413 086 14286.11 75.57 56049.90 88888.00 2020-03-26 00:10:34.913 086 14286.18 75.58 56049.80 88888.00 2020-03-26 00:10:34.413 086 14286.20 75.57 56049.74 88888.00 2020-03-26 00:10:35.913 086 14286.19 75.61 56049.76 88888.00 2020-03-26 00:10:36.913 086 14286.20 75.51 56049.78 88888.00 2020-03-26 00:10:36.413 086 14286.20 75.57 56049.83 88888.00 2020-03-26 00:10:37.913 086 14286.23 75.62 56049.81 88888.00 2020-03-26 00:10:37.413 086 14286.21 75.66 56049.77 88888.00 2020-03-26 00:10:38.913 086 14286.25 75.63 56049.78 88888.00 2020-03-26 00:10:38.413 086 14286.32 75.65 56049.75 88888.00 2020-03-26 00:10:39.913 086 14286.33 75.65 56049.74 88888.00 2020-03-26 00:10:39.413 086 14286.32 75.72 56049.82 88888.00 2020-03-26 00:10:40.913 086 14286.34 75.66 56049.81 88888.00 2020-03-26 00:10:40.413 086 14286.35 75.71 56049.76 88888.00 2020-03-26 00:10:41.913 086 14286.37 75.74 56049.72 88888.00 2020-03-26 00:10:41.413 086 14286.39 75.77 56049.77 88888.00 2020-03-26 00:10:42.913 086 14286.42 75.85 56049.80 88888.00 2020-03-26 00:10:42.413 086 14286.43 75.87 56049.77 88888.00 2020-03-26 00:10:43.913 086 14286.43 75.82 56049.74 88888.00 2020-03-26 00:10:43.413 086 14286.43 75.80 56049.80 88888.00 2020-03-26 00:10:44.913 086 14286.46 75.83 56049.83 88888.00 2020-03-26 00:10:44.413 086 14286.50 75.85 56049.82 88888.00 2020-03-26 00:10:45.913 086 14286.48 75.78 56049.81 88888.00 2020-03-26 00:10:46.913 086 14286.48 75.75 56049.75 88888.00 2020-03-26 00:10:46.413 086 14286.48 75.79 56049.69 88888.00 2020-03-26 00:10:47.913 086 14286.52 75.73 56049.74 88888.00 2020-03-26 00:10:47.413 086 14286.51 75.66 56049.68 88888.00 2020-03-26 00:10:48.913 086 14286.54 75.72 56049.63 88888.00 2020-03-26 00:10:48.413 086 14286.56 75.71 56049.64 88888.00 2020-03-26 00:10:49.913 086 14286.59 75.66 56049.66 88888.00 2020-03-26 00:10:49.413 086 14286.60 75.62 56049.59 88888.00 2020-03-26 00:10:50.913 086 14286.66 75.51 56049.55 88888.00 2020-03-26 00:10:50.413 086 14286.67 75.48 56049.54 88888.00 2020-03-26 00:10:51.913 086 14286.68 75.46 56049.56 88888.00 2020-03-26 00:10:51.413 086 14286.69 75.55 56049.57 88888.00 2020-03-26 00:10:52.913 086 14286.65 75.56 56049.54 88888.00 2020-03-26 00:10:52.413 086 14286.69 75.55 56049.47 88888.00 2020-03-26 00:10:53.913 086 14286.68 75.63 56049.54 88888.00 2020-03-26 00:10:53.413 086 14286.68 75.62 56049.53 88888.00 2020-03-26 00:10:54.913 086 14286.71 75.61 56049.52 88888.00 2020-03-26 00:10:54.413 086 14286.69 75.60 56049.47 88888.00 2020-03-26 00:10:55.913 086 14286.69 75.51 56049.48 88888.00 2020-03-26 00:10:55.413 086 14286.68 75.48 56049.50 88888.00 2020-03-26 00:10:56.913 086 14286.65 75.44 56049.55 88888.00 2020-03-26 00:10:56.413 086 14286.61 75.47 56049.59 88888.00 2020-03-26 00:10:57.913 086 14286.57 75.39 56049.62 88888.00 2020-03-26 00:10:57.413 086 14286.56 75.38 56049.62 88888.00 2020-03-26 00:10:58.913 086 14286.54 75.35 56049.64 88888.00 2020-03-26 00:10:58.413 086 14286.54 75.35 56049.63 88888.00 2020-03-26 00:10:59.913 086 14286.58 75.36 56049.65 88888.00 2020-03-26 00:10:59.413 086 14286.59 75.35 56049.73 88888.00 2020-03-26 00:11:00.913 086 14286.56 75.31 56049.76 88888.00 2020-03-26 00:11:00.404 086 14286.49 75.28 56049.75 88888.00 2020-03-26 00:11:01.904 086 14286.48 75.24 56049.74 88888.00 2020-03-26 00:11:01.404 086 14286.46 75.26 56049.74 88888.00 2020-03-26 00:11:02.904 086 14286.43 75.24 56049.81 88888.00 2020-03-26 00:11:02.404 086 14286.41 75.23 56049.87 88888.00 2020-03-26 00:11:03.904 086 14286.41 75.23 56049.85 88888.00 2020-03-26 00:11:03.404 086 14286.39 75.27 56049.84 88888.00 2020-03-26 00:11:04.904 086 14286.34 75.32 56049.87 88888.00 2020-03-26 00:11:04.404 086 14286.32 75.34 56049.93 88888.00 2020-03-26 00:11:05.904 086 14286.26 75.29 56050.00 88888.00 2020-03-26 00:11:05.404 086 14286.19 75.22 56049.95 88888.00 2020-03-26 00:11:06.904 086 14286.16 75.22 56049.94 88888.00 2020-03-26 00:11:06.404 086 14286.14 75.15 56050.02 88888.00 2020-03-26 00:11:07.904 086 14286.10 75.18 56050.16 88888.00 2020-03-26 00:11:07.404 086 14286.05 75.21 56050.18 88888.00 2020-03-26 00:11:08.904 086 14286.04 75.19 56050.12 88888.00 2020-03-26 00:11:08.404 086 14286.00 75.21 56050.16 88888.00 2020-03-26 00:11:09.904 086 14285.93 75.28 56050.20 88888.00 2020-03-26 00:11:09.404 086 14285.87 75.31 56050.15 88888.00 2020-03-26 00:11:10.904 086 14285.86 75.26 56050.15 88888.00 2020-03-26 00:11:10.404 086 14285.83 75.28 56050.22 88888.00 2020-03-26 00:11:11.904 086 14285.81 75.29 56050.27 88888.00 2020-03-26 00:11:11.404 086 14285.79 75.22 56050.37 88888.00 2020-03-26 00:11:12.904 086 14285.78 75.29 56050.47 88888.00 2020-03-26 00:11:12.404 086 14285.72 75.31 56050.48 88888.00 2020-03-26 00:11:13.904 086 14285.69 75.27 56050.39 88888.00 2020-03-26 00:11:13.404 086 14285.66 75.21 56050.38 88888.00 2020-03-26 00:11:14.904 086 14285.63 75.21 56050.41 88888.00 2020-03-26 00:11:14.404 086 14285.65 75.18 56050.46 88888.00 2020-03-26 00:11:15.904 086 14285.60 75.21 56050.49 88888.00 2020-03-26 00:11:15.404 086 14285.56 75.21 56050.48 88888.00 2020-03-26 00:11:16.904 086 14285.54 75.20 56050.49 88888.00 2020-03-26 00:11:16.404 086 14285.50 75.28 56050.48 88888.00 2020-03-26 00:11:17.904 086 14285.50 75.27 56050.56 88888.00 2020-03-26 00:11:17.404 086 14285.47 75.27 56050.61 88888.00 2020-03-26 00:11:18.904 086 14285.38 75.31 56050.63 88888.00 2020-03-26 00:11:18.404 086 14285.33 75.31 56050.61 88888.00 2020-03-26 00:11:19.904 086 14285.31 75.34 56050.62 88888.00 2020-03-26 00:11:19.404 086 14285.29 75.31 56050.58 88888.00 2020-03-26 00:11:20.904 086 14285.28 75.29 56050.51 88888.00 2020-03-26 00:11:20.404 086 14285.27 75.21 56050.56 88888.00 2020-03-26 00:11:21.904 086 14285.27 75.19 56050.57 88888.00 2020-03-26 00:11:21.404 086 14285.19 75.17 56050.56 88888.00 2020-03-26 00:11:22.904 086 14285.20 75.19 56050.53 88888.00 2020-03-26 00:11:22.404 086 14285.22 75.19 56050.46 88888.00 2020-03-26 00:11:23.904 086 14285.18 75.11 56050.46 88888.00 2020-03-26 00:11:23.404 086 14285.18 75.14 56050.47 88888.00 2020-03-26 00:11:24.904 086 14285.20 75.21 56050.42 88888.00 2020-03-26 00:11:24.404 086 14285.20 75.28 56050.42 88888.00 2020-03-26 00:11:25.904 086 14285.22 75.30 56050.46 88888.00 2020-03-26 00:11:25.404 086 14285.23 75.23 56050.42 88888.00 2020-03-26 00:11:26.904 086 14285.23 75.19 56050.39 88888.00 2020-03-26 00:11:26.404 086 14285.22 75.21 56050.35 88888.00 2020-03-26 00:11:27.904 086 14285.20 75.20 56050.33 88888.00 2020-03-26 00:11:27.404 086 14285.20 75.17 56050.38 88888.00 2020-03-26 00:11:28.904 086 14285.20 75.17 56050.42 88888.00 2020-03-26 00:11:28.404 086 14285.20 75.13 56050.42 88888.00 2020-03-26 00:11:29.904 086 14285.24 75.10 56050.40 88888.00 2020-03-26 00:11:29.404 086 14285.23 75.07 56050.44 88888.00 2020-03-26 00:11:30.904 086 14285.21 75.00 56050.48 88888.00 2020-03-26 00:11:30.404 086 14285.22 75.06 56050.42 88888.00 2020-03-26 00:11:31.904 086 14285.22 75.18 56050.38 88888.00 2020-03-26 00:11:31.404 086 14285.21 75.22 56050.32 88888.00 2020-03-26 00:11:32.904 086 14285.22 75.22 56050.30 88888.00 2020-03-26 00:11:32.404 086 14285.23 75.21 56050.31 88888.00 2020-03-26 00:11:33.904 086 14285.27 75.18 56050.44 88888.00 2020-03-26 00:11:33.404 086 14285.24 75.20 56050.42 88888.00 2020-03-26 00:11:34.904 086 14285.24 75.21 56050.35 88888.00 2020-03-26 00:11:34.404 086 14285.21 75.24 56050.32 88888.00 2020-03-26 00:11:35.904 086 14285.23 75.22 56050.40 88888.00 2020-03-26 00:11:35.404 086 14285.21 75.14 56050.49 88888.00 2020-03-26 00:11:36.904 086 14285.20 75.11 56050.51 88888.00 2020-03-26 00:11:36.404 086 14285.20 75.10 56050.46 88888.00 2020-03-26 00:11:37.904 086 14285.21 75.11 56050.42 88888.00 2020-03-26 00:11:37.404 086 14285.26 75.14 56050.49 88888.00 2020-03-26 00:11:38.904 086 14285.29 75.19 56050.46 88888.00 2020-03-26 00:11:38.404 086 14285.29 75.17 56050.48 88888.00 2020-03-26 00:11:39.904 086 14285.30 75.13 56050.49 88888.00 2020-03-26 00:11:39.404 086 14285.30 75.09 56050.58 88888.00 2020-03-26 00:11:40.904 086 14285.30 75.09 56050.65 88888.00 2020-03-26 00:11:40.405 086 14285.35 75.09 56050.63 88888.00 2020-03-26 00:11:41.905 086 14285.40 75.17 56050.60 88888.00 2020-03-26 00:11:41.405 086 14285.42 75.06 56050.57 88888.00 2020-03-26 00:11:42.905 086 14285.40 75.02 56050.63 88888.00 2020-03-26 00:11:42.405 086 14285.38 75.00 56050.75 88888.00 2020-03-26 00:11:43.905 086 14285.38 75.01 56050.69 88888.00 2020-03-26 00:11:43.405 086 14285.42 75.05 56050.68 88888.00 2020-03-26 00:11:44.905 086 14285.44 75.05 56050.69 88888.00 2020-03-26 00:11:44.405 086 14285.45 75.07 56050.63 88888.00 2020-03-26 00:11:45.905 086 14285.45 75.04 56050.57 88888.00 2020-03-26 00:11:45.405 086 14285.45 75.13 56050.57 88888.00 2020-03-26 00:11:46.905 086 14285.42 75.13 56050.70 88888.00 2020-03-26 00:11:46.405 086 14285.45 75.04 56050.78 88888.00 2020-03-26 00:11:47.905 086 14285.50 75.03 56050.78 88888.00 2020-03-26 00:11:47.405 086 14285.48 75.13 56050.81 88888.00 2020-03-26 00:11:48.905 086 14285.56 75.07 56050.80 88888.00 2020-03-26 00:11:48.405 086 14285.51 74.98 56050.85 88888.00 2020-03-26 00:11:49.905 086 14285.46 75.04 56050.88 88888.00 2020-03-26 00:11:49.405 086 14285.50 75.09 56050.77 88888.00 2020-03-26 00:11:50.905 086 14285.51 75.05 56050.78 88888.00 2020-03-26 00:11:50.405 086 14285.51 75.02 56050.82 88888.00 2020-03-26 00:11:51.905 086 14285.49 75.04 56050.84 88888.00 2020-03-26 00:11:51.405 086 14285.52 75.07 56050.89 88888.00 2020-03-26 00:11:52.905 086 14285.56 75.05 56050.93 88888.00 2020-03-26 00:11:52.405 086 14285.55 75.05 56050.94 88888.00 2020-03-26 00:11:53.905 086 14285.56 75.11 56050.93 88888.00 2020-03-26 00:11:53.405 086 14285.59 75.12 56050.81 88888.00 2020-03-26 00:11:54.905 086 14285.64 75.11 56050.78 88888.00 2020-03-26 00:11:54.405 086 14285.70 75.10 56050.82 88888.00 2020-03-26 00:11:55.905 086 14285.70 75.11 56050.90 88888.00 2020-03-26 00:11:55.405 086 14285.68 75.06 56050.94 88888.00 2020-03-26 00:11:56.905 086 14285.65 75.06 56050.97 88888.00 2020-03-26 00:11:56.405 086 14285.63 75.11 56050.95 88888.00 2020-03-26 00:11:57.905 086 14285.59 75.14 56050.97 88888.00 2020-03-26 00:11:57.405 086 14285.59 75.03 56051.03 88888.00 2020-03-26 00:11:58.905 086 14285.61 75.05 56051.04 88888.00 2020-03-26 00:11:58.405 086 14285.60 75.03 56051.02 88888.00 2020-03-26 00:11:59.905 086 14285.60 74.96 56051.03 88888.00 2020-03-26 00:11:59.405 086 14285.60 75.06 56051.02 88888.00 2020-03-26 00:12:00.905 086 14285.65 75.13 56050.97 88888.00 2020-03-26 00:12:00.405 086 14285.69 75.12 56050.97 88888.00 2020-03-26 00:12:01.905 086 14285.66 75.12 56050.97 88888.00 2020-03-26 00:12:01.405 086 14285.66 75.05 56051.02 88888.00 2020-03-26 00:12:02.905 086 14285.67 75.03 56050.97 88888.00 2020-03-26 00:12:02.405 086 14285.66 75.02 56050.94 88888.00 2020-03-26 00:12:03.905 086 14285.63 74.96 56051.00 88888.00 2020-03-26 00:12:03.405 086 14285.65 75.01 56051.05 88888.00 2020-03-26 00:12:04.905 086 14285.67 75.01 56051.04 88888.00 2020-03-26 00:12:04.405 086 14285.69 75.04 56051.02 88888.00 2020-03-26 00:12:05.905 086 14285.68 75.10 56051.04 88888.00 2020-03-26 00:12:05.405 086 14285.70 75.10 56050.99 88888.00 2020-03-26 00:12:06.905 086 14285.68 75.12 56050.93 88888.00 2020-03-26 00:12:06.405 086 14285.68 75.07 56050.88 88888.00 2020-03-26 00:12:07.405 086 14285.65 75.09 56050.95 88888.00 2020-03-26 00:12:08.905 086 14285.60 75.12 56050.99 88888.00 2020-03-26 00:12:08.405 086 14285.56 75.15 56050.93 88888.00 2020-03-26 00:12:09.905 086 14285.60 75.14 56050.91 88888.00 2020-03-26 00:12:09.405 086 14285.65 75.14 56050.97 88888.00 2020-03-26 00:12:10.905 086 14285.64 75.20 56051.00 88888.00 2020-03-26 00:12:10.405 086 14285.60 75.14 56051.07 88888.00 2020-03-26 00:12:11.905 086 14285.58 75.15 56051.08 88888.00 2020-03-26 00:12:11.405 086 14285.60 75.18 56051.03 88888.00 2020-03-26 00:12:12.905 086 14285.60 75.21 56051.02 88888.00 2020-03-26 00:12:12.405 086 14285.65 75.20 56051.09 88888.00 2020-03-26 00:12:13.905 086 14285.68 75.13 56051.09 88888.00 2020-03-26 00:12:13.405 086 14285.66 75.15 56051.06 88888.00 2020-03-26 00:12:14.905 086 14285.65 75.23 56051.14 88888.00 2020-03-26 00:12:14.405 086 14285.64 75.26 56051.17 88888.00 2020-03-26 00:12:15.905 086 14285.59 75.34 56051.18 88888.00 2020-03-26 00:12:15.405 086 14285.50 75.37 56051.23 88888.00 2020-03-26 00:12:16.905 086 14285.50 75.37 56051.19 88888.00 2020-03-26 00:12:16.405 086 14285.52 75.38 56051.17 88888.00 2020-03-26 00:12:17.405 086 14285.52 75.34 56051.14 88888.00 2020-03-26 00:12:18.905 086 14285.51 75.35 56051.19 88888.00 2020-03-26 00:12:18.405 086 14285.48 75.34 56051.25 88888.00 2020-03-26 00:12:19.905 086 14285.46 75.35 56051.30 88888.00 2020-03-26 00:12:19.405 086 14285.39 75.39 56051.24 88888.00 2020-03-26 00:12:20.905 086 14285.35 75.31 56051.15 88888.00 2020-03-26 00:12:20.405 086 14285.37 75.34 56051.17 88888.00 2020-03-26 00:12:21.905 086 14285.38 75.36 56051.30 88888.00 2020-03-26 00:12:21.405 086 14285.36 75.39 56051.34 88888.00 2020-03-26 00:12:22.905 086 14285.36 75.37 56051.37 88888.00 2020-03-26 00:12:22.406 086 14285.35 75.40 56051.36 88888.00 2020-03-26 00:12:23.906 086 14285.32 75.45 56051.38 88888.00 2020-03-26 00:12:23.406 086 14285.32 75.46 56051.49 88888.00 2020-03-26 00:12:24.906 086 14285.31 75.48 56051.54 88888.00 2020-03-26 00:12:24.406 086 14285.28 75.46 56051.59 88888.00 2020-03-26 00:12:25.906 086 14285.23 75.43 56051.58 88888.00 2020-03-26 00:12:25.406 086 14285.21 75.36 56051.62 88888.00 2020-03-26 00:12:26.906 086 14285.18 75.38 56051.56 88888.00 2020-03-26 00:12:26.406 086 14285.14 75.43 56051.56 88888.00 2020-03-26 00:12:27.906 086 14285.12 75.48 56051.53 88888.00 2020-03-26 00:12:27.406 086 14285.10 75.51 56051.56 88888.00 2020-03-26 00:12:28.906 086 14285.12 75.49 56051.55 88888.00 2020-03-26 00:12:28.406 086 14285.16 75.52 56051.58 88888.00 2020-03-26 00:12:29.906 086 14285.17 75.53 56051.52 88888.00 2020-03-26 00:12:29.406 086 14285.16 75.61 56051.53 88888.00 2020-03-26 00:12:30.906 086 14285.18 75.66 56051.60 88888.00 2020-03-26 00:12:30.406 086 14285.18 75.66 56051.64 88888.00 2020-03-26 00:12:31.906 086 14285.18 75.68 56051.62 88888.00 2020-03-26 00:12:31.406 086 14285.18 75.71 56051.56 88888.00 2020-03-26 00:12:32.906 086 14285.19 75.73 56051.49 88888.00 2020-03-26 00:12:32.406 086 14285.18 75.74 56051.58 88888.00 2020-03-26 00:12:33.906 086 14285.21 75.74 56051.56 88888.00 2020-03-26 00:12:33.406 086 14285.20 75.79 56051.62 88888.00 2020-03-26 00:12:34.906 086 14285.21 75.79 56051.69 88888.00 2020-03-26 00:12:34.406 086 14285.22 75.82 56051.70 88888.00 2020-03-26 00:12:35.906 086 14285.24 75.79 56051.64 88888.00 2020-03-26 00:12:35.406 086 14285.28 75.83 56051.64 88888.00 2020-03-26 00:12:36.906 086 14285.28 75.89 56051.63 88888.00 2020-03-26 00:12:36.406 086 14285.31 75.96 56051.61 88888.00 2020-03-26 00:12:37.406 086 14285.31 75.89 56051.61 88888.00 2020-03-26 00:12:38.906 086 14285.36 75.92 56051.64 88888.00 2020-03-26 00:12:38.406 086 14285.36 75.96 56051.53 88888.00 2020-03-26 00:12:39.906 086 14285.36 76.00 56051.51 88888.00 2020-03-26 00:12:39.406 086 14285.37 76.02 56051.49 88888.00 2020-03-26 00:12:40.906 086 14285.36 76.03 56051.49 88888.00 2020-03-26 00:12:40.406 086 14285.32 75.98 56051.41 88888.00 2020-03-26 00:12:41.906 086 14285.33 76.00 56051.46 88888.00 2020-03-26 00:12:41.406 086 14285.39 76.00 56051.44 88888.00 2020-03-26 00:12:42.906 086 14285.48 75.98 56051.45 88888.00 2020-03-26 00:12:42.406 086 14285.47 76.00 56051.46 88888.00 2020-03-26 00:12:43.906 086 14285.47 76.06 56051.47 88888.00 2020-03-26 00:12:43.406 086 14285.50 76.02 56051.37 88888.00 2020-03-26 00:12:44.906 086 14285.52 76.02 56051.25 88888.00 2020-03-26 00:12:44.406 086 14285.51 76.05 56051.24 88888.00 2020-03-26 00:12:45.906 086 14285.52 76.07 56051.35 88888.00 2020-03-26 00:12:45.406 086 14285.55 76.05 56051.46 88888.00 2020-03-26 00:12:46.906 086 14285.50 76.00 56051.49 88888.00 2020-03-26 00:12:46.406 086 14285.56 76.07 56051.46 88888.00 2020-03-26 00:12:47.406 086 14285.51 76.17 56051.41 88888.00 2020-03-26 00:12:48.906 086 14285.52 76.20 56051.35 88888.00 2020-03-26 00:12:48.406 086 14285.56 76.22 56051.30 88888.00 2020-03-26 00:12:49.906 086 14285.56 76.23 56051.27 88888.00 2020-03-26 00:12:49.406 086 14285.50 76.21 56051.36 88888.00 2020-03-26 00:12:50.906 086 14285.50 76.14 56051.33 88888.00 2020-03-26 00:12:50.406 086 14285.50 76.12 56051.26 88888.00 2020-03-26 00:12:51.906 086 14285.50 76.08 56051.22 88888.00 2020-03-26 00:12:51.406 086 14285.52 76.03 56051.23 88888.00 2020-03-26 00:12:52.906 086 14285.59 76.05 56051.19 88888.00 2020-03-26 00:12:52.406 086 14285.58 76.07 56051.16 88888.00 2020-03-26 00:12:53.906 086 14285.59 75.99 56051.16 88888.00 2020-03-26 00:12:53.406 086 14285.61 75.96 56051.14 88888.00 2020-03-26 00:12:54.906 086 14285.63 75.92 56051.05 88888.00 2020-03-26 00:12:54.406 086 14285.65 75.92 56051.07 88888.00 2020-03-26 00:12:55.906 086 14285.65 75.90 56051.09 88888.00 2020-03-26 00:12:55.406 086 14285.67 75.92 56051.00 88888.00 2020-03-26 00:12:56.906 086 14285.67 75.91 56051.02 88888.00 2020-03-26 00:12:56.406 086 14285.67 75.85 56051.04 88888.00 2020-03-26 00:12:57.906 086 14285.68 75.78 56051.00 88888.00 2020-03-26 00:12:57.406 086 14285.68 75.81 56050.97 88888.00 2020-03-26 00:12:58.906 086 14285.74 75.80 56050.96 88888.00 2020-03-26 00:12:58.406 086 14285.77 75.79 56050.97 88888.00 2020-03-26 00:12:59.906 086 14285.75 75.77 56050.95 88888.00 2020-03-26 00:12:59.406 086 14285.76 75.75 56050.87 88888.00 2020-03-26 00:13:00.906 086 14285.74 75.68 56050.81 88888.00 2020-03-26 00:13:00.406 086 14285.74 75.61 56050.86 88888.00 2020-03-26 00:13:01.906 086 14285.74 75.54 56050.85 88888.00 2020-03-26 00:13:01.406 086 14285.75 75.49 56050.80 88888.00 2020-03-26 00:13:02.906 086 14285.75 75.49 56050.76 88888.00 2020-03-26 00:13:02.407 086 14285.75 75.46 56050.76 88888.00 2020-03-26 00:13:03.907 086 14285.78 75.47 56050.78 88888.00 2020-03-26 00:13:03.407 086 14285.81 75.46 56050.78 88888.00 2020-03-26 00:13:04.907 086 14285.78 75.44 56050.77 88888.00 2020-03-26 00:13:04.407 086 14285.82 75.41 56050.68 88888.00 2020-03-26 00:13:05.907 086 14285.83 75.40 56050.58 88888.00 2020-03-26 00:13:05.407 086 14285.79 75.31 56050.61 88888.00 2020-03-26 00:13:06.907 086 14285.79 75.27 56050.60 88888.00 2020-03-26 00:13:06.407 086 14285.83 75.27 56050.57 88888.00 2020-03-26 00:13:07.907 086 14285.88 75.28 56050.61 88888.00 2020-03-26 00:13:07.407 086 14285.88 75.27 56050.65 88888.00 2020-03-26 00:13:08.907 086 14285.88 75.24 56050.58 88888.00 2020-03-26 00:13:08.407 086 14285.94 75.19 56050.59 88888.00 2020-03-26 00:13:09.907 086 14285.92 75.17 56050.56 88888.00 2020-03-26 00:13:09.407 086 14285.94 75.17 56050.50 88888.00 2020-03-26 00:13:10.907 086 14286.00 75.15 56050.55 88888.00 2020-03-26 00:13:10.407 086 14286.01 75.12 56050.44 88888.00 2020-03-26 00:13:11.907 086 14286.01 75.09 56050.37 88888.00 2020-03-26 00:13:11.407 086 14286.00 75.05 56050.39 88888.00 2020-03-26 00:13:12.907 086 14286.03 75.02 56050.37 88888.00 2020-03-26 00:13:12.407 086 14286.04 75.00 56050.39 88888.00 2020-03-26 00:13:13.907 086 14286.05 74.98 56050.43 88888.00 2020-03-26 00:13:13.407 086 14286.05 75.03 56050.39 88888.00 2020-03-26 00:13:14.907 086 14286.07 75.01 56050.31 88888.00 2020-03-26 00:13:14.407 086 14286.07 75.01 56050.27 88888.00 2020-03-26 00:13:15.907 086 14286.07 75.04 56050.25 88888.00 2020-03-26 00:13:15.407 086 14286.06 75.07 56050.24 88888.00 2020-03-26 00:13:16.907 086 14286.10 75.03 56050.21 88888.00 2020-03-26 00:13:16.407 086 14286.10 74.97 56050.12 88888.00 2020-03-26 00:13:17.907 086 14286.10 74.96 56050.12 88888.00 2020-03-26 00:13:17.407 086 14286.10 74.96 56050.16 88888.00 2020-03-26 00:13:18.907 086 14286.06 74.97 56050.21 88888.00 2020-03-26 00:13:18.407 086 14286.06 74.92 56050.23 88888.00 2020-03-26 00:13:19.907 086 14286.07 74.86 56050.23 88888.00 2020-03-26 00:13:19.407 086 14286.06 74.89 56050.21 88888.00 2020-03-26 00:13:20.907 086 14286.05 74.94 56050.27 88888.00 2020-03-26 00:13:20.407 086 14286.05 74.96 56050.30 88888.00 2020-03-26 00:13:21.907 086 14286.04 74.97 56050.24 88888.00 2020-03-26 00:13:21.407 086 14286.03 74.98 56050.21 88888.00 2020-03-26 00:13:22.907 086 14286.02 74.98 56050.25 88888.00 2020-03-26 00:13:22.407 086 14285.98 75.06 56050.30 88888.00 2020-03-26 00:13:23.907 086 14286.02 75.05 56050.27 88888.00 2020-03-26 00:13:23.407 086 14286.01 75.07 56050.30 88888.00 2020-03-26 00:13:24.907 086 14286.00 75.00 56050.38 88888.00 2020-03-26 00:13:24.407 086 14285.94 74.98 56050.40 88888.00 2020-03-26 00:13:25.907 086 14285.87 75.01 56050.43 88888.00 2020-03-26 00:13:25.407 086 14285.82 75.06 56050.44 88888.00 2020-03-26 00:13:26.907 086 14285.79 75.07 56050.35 88888.00 2020-03-26 00:13:26.407 086 14285.78 75.07 56050.37 88888.00 2020-03-26 00:13:27.907 086 14285.75 75.01 56050.40 88888.00 2020-03-26 00:13:27.407 086 14285.74 74.98 56050.46 88888.00 2020-03-26 00:13:28.907 086 14285.74 75.06 56050.52 88888.00 2020-03-26 00:13:28.407 086 14285.68 75.12 56050.51 88888.00 2020-03-26 00:13:29.907 086 14285.67 75.11 56050.53 88888.00 2020-03-26 00:13:29.407 086 14285.70 75.12 56050.51 88888.00 2020-03-26 00:13:30.907 086 14285.78 75.07 56050.55 88888.00 2020-03-26 00:13:30.407 086 14285.75 75.06 56050.53 88888.00 2020-03-26 00:13:31.907 086 14285.74 75.11 56050.51 88888.00 2020-03-26 00:13:31.407 086 14285.70 75.07 56050.53 88888.00 2020-03-26 00:13:32.907 086 14285.69 75.12 56050.61 88888.00 2020-03-26 00:13:32.407 086 14285.64 75.13 56050.66 88888.00 2020-03-26 00:13:33.907 086 14285.60 75.17 56050.66 88888.00 2020-03-26 00:13:33.407 086 14285.57 75.24 56050.67 88888.00 2020-03-26 00:13:34.907 086 14285.50 75.28 56050.75 88888.00 2020-03-26 00:13:34.407 086 14285.47 75.22 56050.80 88888.00 2020-03-26 00:13:35.907 086 14285.47 75.20 56050.84 88888.00 2020-03-26 00:13:35.407 086 14285.40 75.19 56050.86 88888.00 2020-03-26 00:13:36.907 086 14285.36 75.19 56050.89 88888.00 2020-03-26 00:13:36.407 086 14285.35 75.18 56050.93 88888.00 2020-03-26 00:13:37.907 086 14285.30 75.19 56050.91 88888.00 2020-03-26 00:13:37.407 086 14285.31 75.18 56050.93 88888.00 2020-03-26 00:13:38.907 086 14285.31 75.19 56050.93 88888.00 2020-03-26 00:13:39.907 086 14285.30 75.26 56051.06 88888.00 2020-03-26 00:13:39.407 086 14285.27 75.23 56051.13 88888.00 2020-03-26 00:13:40.907 086 14285.23 75.20 56051.21 88888.00 2020-03-26 00:13:40.407 086 14285.24 75.21 56051.24 88888.00 2020-03-26 00:13:41.907 086 14285.16 75.23 56051.23 88888.00 2020-03-26 00:13:41.407 086 14285.13 75.29 56051.27 88888.00 2020-03-26 00:13:42.907 086 14285.16 75.36 56051.30 88888.00 2020-03-26 00:13:42.407 086 14285.13 75.32 56051.34 88888.00 2020-03-26 00:13:43.907 086 14285.11 75.34 56051.32 88888.00 2020-03-26 00:13:43.407 086 14285.10 75.32 56051.28 88888.00 2020-03-26 00:13:44.907 086 14285.09 75.30 56051.31 88888.00 2020-03-26 00:13:44.407 086 14285.02 75.28 56051.38 88888.00 2020-03-26 00:13:45.907 086 14284.99 75.28 56051.40 88888.00 2020-03-26 00:13:45.407 086 14284.96 75.32 56051.41 88888.00 2020-03-26 00:13:46.907 086 14284.99 75.32 56051.49 88888.00 2020-03-26 00:13:47.907 086 14284.98 75.36 56051.49 88888.00 2020-03-26 00:13:47.408 086 14284.92 75.34 56051.46 88888.00 2020-03-26 00:13:48.908 086 14284.90 75.30 56051.44 88888.00 2020-03-26 00:13:48.408 086 14284.90 75.27 56051.46 88888.00 2020-03-26 00:13:49.908 086 14284.92 75.31 56051.52 88888.00 2020-03-26 00:13:49.408 086 14284.89 75.30 56051.51 88888.00 2020-03-26 00:13:50.908 086 14284.87 75.31 56051.45 88888.00 2020-03-26 00:13:50.408 086 14284.84 75.30 56051.37 88888.00 2020-03-26 00:13:51.908 086 14284.83 75.31 56051.43 88888.00 2020-03-26 00:13:51.408 086 14284.84 75.39 56051.49 88888.00 2020-03-26 00:13:52.908 086 14284.89 75.40 56051.52 88888.00 2020-03-26 00:13:52.408 086 14284.90 75.40 56051.53 88888.00 2020-03-26 00:13:53.908 086 14284.86 75.41 56051.50 88888.00 2020-03-26 00:13:53.408 086 14284.85 75.43 56051.50 88888.00 2020-03-26 00:13:54.908 086 14284.84 75.45 56051.56 88888.00 2020-03-26 00:13:54.408 086 14284.85 75.54 56051.64 88888.00 2020-03-26 00:13:55.908 086 14284.86 75.55 56051.60 88888.00 2020-03-26 00:13:55.408 086 14284.89 75.56 56051.56 88888.00 2020-03-26 00:13:56.908 086 14284.87 75.56 56051.58 88888.00 2020-03-26 00:13:56.408 086 14284.89 75.63 56051.61 88888.00 2020-03-26 00:13:57.908 086 14284.86 75.65 56051.60 88888.00 2020-03-26 00:13:57.408 086 14284.89 75.66 56051.62 88888.00 2020-03-26 00:13:58.908 086 14284.89 75.70 56051.64 88888.00 2020-03-26 00:13:58.408 086 14284.91 75.69 56051.65 88888.00 2020-03-26 00:13:59.908 086 14284.92 75.71 56051.69 88888.00 2020-03-26 00:13:59.408 086 14284.90 75.71 56051.73 88888.00 2020-03-26 00:14:00.908 086 14284.93 75.71 56051.73 88888.00 2020-03-26 00:14:00.408 086 14284.95 75.80 56051.66 88888.00 2020-03-26 00:14:01.908 086 14285.01 75.85 56051.61 88888.00 2020-03-26 00:14:01.408 086 14285.03 75.88 56051.62 88888.00 2020-03-26 00:14:02.908 086 14285.00 75.97 56051.63 88888.00 2020-03-26 00:14:02.408 086 14285.02 75.96 56051.63 88888.00 2020-03-26 00:14:03.908 086 14285.05 75.96 56051.58 88888.00 2020-03-26 00:14:03.408 086 14285.04 76.04 56051.60 88888.00 2020-03-26 00:14:04.908 086 14285.08 76.08 56051.66 88888.00 2020-03-26 00:14:04.408 086 14285.08 76.07 56051.72 88888.00 2020-03-26 00:14:05.908 086 14285.04 76.12 56051.68 88888.00 2020-03-26 00:14:05.408 086 14285.03 76.17 56051.61 88888.00 2020-03-26 00:14:06.908 086 14285.05 76.19 56051.61 88888.00 2020-03-26 00:14:07.908 086 14285.08 76.22 56051.65 88888.00 2020-03-26 00:14:07.408 086 14285.11 76.24 56051.62 88888.00 2020-03-26 00:14:08.908 086 14285.13 76.25 56051.66 88888.00 2020-03-26 00:14:08.408 086 14285.16 76.29 56051.73 88888.00 2020-03-26 00:14:09.908 086 14285.18 76.29 56051.73 88888.00 2020-03-26 00:14:09.408 086 14285.17 76.36 56051.68 88888.00 2020-03-26 00:14:10.908 086 14285.13 76.42 56051.64 88888.00 2020-03-26 00:14:10.408 086 14285.13 76.46 56051.60 88888.00 2020-03-26 00:14:11.908 086 14285.16 76.53 56051.62 88888.00 2020-03-26 00:14:11.408 086 14285.17 76.47 56051.65 88888.00 2020-03-26 00:14:12.908 086 14285.17 76.56 56051.72 88888.00 2020-03-26 00:14:12.408 086 14285.14 76.62 56051.74 88888.00 2020-03-26 00:14:13.908 086 14285.14 76.67 56051.74 88888.00 2020-03-26 00:14:13.408 086 14285.14 76.66 56051.74 88888.00 2020-03-26 00:14:14.908 086 14285.18 76.56 56051.73 88888.00 2020-03-26 00:14:14.408 086 14285.17 76.56 56051.71 88888.00 2020-03-26 00:14:15.908 086 14285.17 76.59 56051.71 88888.00 2020-03-26 00:14:15.408 086 14285.12 76.63 56051.74 88888.00 2020-03-26 00:14:16.908 086 14285.18 76.64 56051.78 88888.00 2020-03-26 00:14:16.408 086 14285.20 76.68 56051.84 88888.00 2020-03-26 00:14:17.908 086 14285.18 76.75 56051.90 88888.00 2020-03-26 00:14:17.408 086 14285.20 76.82 56051.88 88888.00 2020-03-26 00:14:18.908 086 14285.23 76.78 56051.77 88888.00 2020-03-26 00:14:19.908 086 14285.24 76.76 56051.82 88888.00 2020-03-26 00:14:19.408 086 14285.23 76.72 56051.77 88888.00 2020-03-26 00:14:20.908 086 14285.24 76.68 56051.77 88888.00 2020-03-26 00:14:20.408 086 14285.23 76.74 56051.80 88888.00 2020-03-26 00:14:21.908 086 14285.24 76.81 56051.82 88888.00 2020-03-26 00:14:21.408 086 14285.26 76.81 56051.73 88888.00 2020-03-26 00:14:22.908 086 14285.32 76.85 56051.71 88888.00 2020-03-26 00:14:22.408 086 14285.37 76.82 56051.69 88888.00 2020-03-26 00:14:23.908 086 14285.40 76.93 56051.62 88888.00 2020-03-26 00:14:23.408 086 14285.40 76.96 56051.60 88888.00 2020-03-26 00:14:24.908 086 14285.40 76.90 56051.62 88888.00 2020-03-26 00:14:24.408 086 14285.44 76.89 56051.60 88888.00 2020-03-26 00:14:25.908 086 14285.46 76.92 56051.61 88888.00 2020-03-26 00:14:25.408 086 14285.50 76.89 56051.56 88888.00 2020-03-26 00:14:26.908 086 14285.51 76.88 56051.54 88888.00 2020-03-26 00:14:26.408 086 14285.56 76.88 56051.59 88888.00 2020-03-26 00:14:27.908 086 14285.56 76.84 56051.63 88888.00 2020-03-26 00:14:27.408 086 14285.52 76.79 56051.59 88888.00 2020-03-26 00:14:28.908 086 14285.56 76.82 56051.41 88888.00 2020-03-26 00:14:28.408 086 14285.57 76.83 56051.32 88888.00 2020-03-26 00:14:29.908 086 14285.58 76.82 56051.36 88888.00 2020-03-26 00:14:29.409 086 14285.63 76.79 56051.44 88888.00 2020-03-26 00:14:30.909 086 14285.57 76.79 56051.43 88888.00 2020-03-26 00:14:30.409 086 14285.63 76.81 56051.27 88888.00 2020-03-26 00:14:31.909 086 14285.67 76.83 56051.24 88888.00 2020-03-26 00:14:31.409 086 14285.66 76.82 56051.32 88888.00 2020-03-26 00:14:32.909 086 14285.65 76.84 56051.35 88888.00 2020-03-26 00:14:32.409 086 14285.70 76.87 56051.35 88888.00 2020-03-26 00:14:33.909 086 14285.74 76.82 56051.31 88888.00 2020-03-26 00:14:33.409 086 14285.78 76.91 56051.26 88888.00 2020-03-26 00:14:34.909 086 14285.77 76.93 56051.27 88888.00 2020-03-26 00:14:34.409 086 14285.79 76.98 56051.25 88888.00 2020-03-26 00:14:35.909 086 14285.82 76.99 56051.25 88888.00 2020-03-26 00:14:35.409 086 14285.79 77.02 56051.23 88888.00 2020-03-26 00:14:36.909 086 14285.79 76.99 56051.24 88888.00 2020-03-26 00:14:36.409 086 14285.79 76.90 56051.22 88888.00 2020-03-26 00:14:37.909 086 14285.84 76.87 56051.17 88888.00 2020-03-26 00:14:37.409 086 14285.86 76.83 56051.19 88888.00 2020-03-26 00:14:38.909 086 14285.88 76.88 56051.17 88888.00 2020-03-26 00:14:38.409 086 14285.92 76.95 56051.18 88888.00 2020-03-26 00:14:39.909 086 14285.97 76.95 56051.18 88888.00 2020-03-26 00:14:39.409 086 14286.00 76.82 56051.16 88888.00 2020-03-26 00:14:40.909 086 14286.00 76.68 56051.19 88888.00 2020-03-26 00:14:40.409 086 14286.02 76.66 56051.21 88888.00 2020-03-26 00:14:41.909 086 14286.04 76.70 56051.17 88888.00 2020-03-26 00:14:41.409 086 14286.09 76.61 56051.15 88888.00 2020-03-26 00:14:42.909 086 14286.12 76.65 56051.18 88888.00 2020-03-26 00:14:42.409 086 14286.18 76.71 56051.19 88888.00 2020-03-26 00:14:43.909 086 14286.16 76.70 56051.13 88888.00 2020-03-26 00:14:43.409 086 14286.19 76.74 56051.05 88888.00 2020-03-26 00:14:44.909 086 14286.21 76.80 56051.05 88888.00 2020-03-26 00:14:44.409 086 14286.23 76.74 56051.04 88888.00 2020-03-26 00:14:45.909 086 14286.26 76.70 56050.97 88888.00 2020-03-26 00:14:45.409 086 14286.28 76.74 56050.89 88888.00 2020-03-26 00:14:46.909 086 14286.21 76.73 56050.91 88888.00 2020-03-26 00:14:46.409 086 14286.18 76.70 56050.96 88888.00 2020-03-26 00:14:47.909 086 14286.19 76.75 56050.94 88888.00 2020-03-26 00:14:47.409 086 14286.24 76.80 56050.94 88888.00 2020-03-26 00:14:48.909 086 14286.24 76.75 56050.90 88888.00 2020-03-26 00:14:48.409 086 14286.21 76.64 56050.90 88888.00 2020-03-26 00:14:49.909 086 14286.19 76.65 56050.91 88888.00 2020-03-26 00:14:49.409 086 14286.22 76.71 56050.85 88888.00 2020-03-26 00:14:50.909 086 14286.25 76.78 56050.84 88888.00 2020-03-26 00:14:50.409 086 14286.26 76.81 56050.82 88888.00 2020-03-26 00:14:51.909 086 14286.31 76.85 56050.76 88888.00 2020-03-26 00:14:51.409 086 14286.32 76.83 56050.78 88888.00 2020-03-26 00:14:52.909 086 14286.31 76.80 56050.77 88888.00 2020-03-26 00:14:52.409 086 14286.29 76.73 56050.71 88888.00 2020-03-26 00:14:53.909 086 14286.23 76.73 56050.75 88888.00 2020-03-26 00:14:53.409 086 14286.28 76.76 56050.70 88888.00 2020-03-26 00:14:54.909 086 14286.30 76.78 56050.63 88888.00 2020-03-26 00:14:54.409 086 14286.37 76.78 56050.65 88888.00 2020-03-26 00:14:55.909 086 14286.33 76.80 56050.65 88888.00 2020-03-26 00:14:55.409 086 14286.30 76.82 56050.58 88888.00 2020-03-26 00:14:56.909 086 14286.30 76.80 56050.50 88888.00 2020-03-26 00:14:56.409 086 14286.31 76.75 56050.46 88888.00 2020-03-26 00:14:57.909 086 14286.35 76.74 56050.49 88888.00 2020-03-26 00:14:57.409 086 14286.37 76.71 56050.47 88888.00 2020-03-26 00:14:58.909 086 14286.35 76.74 56050.43 88888.00 2020-03-26 00:14:58.409 086 14286.37 76.73 56050.40 88888.00 2020-03-26 00:14:59.909 086 14286.37 76.67 56050.40 88888.00 2020-03-26 00:14:59.409 086 14286.42 76.63 56050.43 88888.00 2020-03-26 00:15:00.909 086 14286.47 76.65 56050.42 88888.00 2020-03-26 00:15:00.409 086 14286.48 76.68 56050.46 88888.00 2020-03-26 00:15:01.909 086 14286.49 76.63 56050.46 88888.00 2020-03-26 00:15:01.409 086 14286.47 76.56 56050.41 88888.00 2020-03-26 00:15:02.909 086 14286.43 76.53 56050.41 88888.00 2020-03-26 00:15:02.409 086 14286.42 76.54 56050.40 88888.00 2020-03-26 00:15:03.909 086 14286.42 76.51 56050.42 88888.00 2020-03-26 00:15:03.409 086 14286.40 76.56 56050.44 88888.00 2020-03-26 00:15:04.909 086 14286.39 76.63 56050.46 88888.00 2020-03-26 00:15:04.410 086 14286.35 76.70 56050.38 88888.00 2020-03-26 00:15:05.910 086 14286.37 76.71 56050.35 88888.00 2020-03-26 00:15:05.410 086 14286.41 76.70 56050.41 88888.00 2020-03-26 00:15:06.910 086 14286.34 76.72 56050.38 88888.00 2020-03-26 00:15:06.410 086 14286.31 76.71 56050.34 88888.00 2020-03-26 00:15:07.910 086 14286.29 76.63 56050.31 88888.00 2020-03-26 00:15:07.410 086 14286.26 76.51 56050.28 88888.00 2020-03-26 00:15:08.910 086 14286.24 76.55 56050.29 88888.00 2020-03-26 00:15:08.410 086 14286.26 76.58 56050.30 88888.00 2020-03-26 00:15:09.910 086 14286.24 76.46 56050.30 88888.00 2020-03-26 00:15:09.410 086 14286.18 76.45 56050.29 88888.00 2020-03-26 00:15:10.410 086 14286.15 76.38 56050.30 88888.00 2020-03-26 00:15:11.910 086 14286.16 76.39 56050.28 88888.00 2020-03-26 00:15:11.410 086 14286.16 76.39 56050.28 88888.00 2020-03-26 00:15:12.910 086 14286.15 76.37 56050.30 88888.00 2020-03-26 00:15:12.410 086 14286.12 76.34 56050.32 88888.00 2020-03-26 00:15:13.910 086 14286.12 76.31 56050.30 88888.00 2020-03-26 00:15:13.410 086 14286.09 76.29 56050.31 88888.00 2020-03-26 00:15:14.910 086 14286.05 76.32 56050.39 88888.00 2020-03-26 00:15:14.410 086 14286.05 76.34 56050.28 88888.00 2020-03-26 00:15:15.910 086 14286.03 76.31 56050.20 88888.00 2020-03-26 00:15:15.410 086 14286.01 76.28 56050.27 88888.00 2020-03-26 00:15:16.910 086 14285.95 76.25 56050.38 88888.00 2020-03-26 00:15:16.410 086 14285.95 76.21 56050.41 88888.00 2020-03-26 00:15:17.910 086 14285.92 76.20 56050.50 88888.00 2020-03-26 00:15:17.410 086 14285.88 76.23 56050.51 88888.00 2020-03-26 00:15:18.910 086 14285.85 76.20 56050.49 88888.00 2020-03-26 00:15:18.410 086 14285.83 76.19 56050.52 88888.00 2020-03-26 00:15:19.910 086 14285.83 76.19 56050.47 88888.00 2020-03-26 00:15:19.410 086 14285.78 76.27 56050.47 88888.00 2020-03-26 00:15:20.410 086 14285.68 76.30 56050.59 88888.00 2020-03-26 00:15:21.910 086 14285.64 76.33 56050.55 88888.00 2020-03-26 00:15:21.410 086 14285.60 76.34 56050.51 88888.00 2020-03-26 00:15:22.910 086 14285.57 76.29 56050.49 88888.00 2020-03-26 00:15:22.410 086 14285.54 76.36 56050.53 88888.00 2020-03-26 00:15:23.910 086 14285.50 76.40 56050.61 88888.00 2020-03-26 00:15:23.410 086 14285.46 76.33 56050.70 88888.00 2020-03-26 00:15:24.910 086 14285.39 76.30 56050.68 88888.00 2020-03-26 00:15:24.410 086 14285.39 76.34 56050.67 88888.00 2020-03-26 00:15:25.910 086 14285.37 76.39 56050.70 88888.00 2020-03-26 00:15:25.410 086 14285.38 76.36 56050.76 88888.00 2020-03-26 00:15:26.910 086 14285.33 76.45 56050.81 88888.00 2020-03-26 00:15:26.410 086 14285.30 76.49 56050.78 88888.00 2020-03-26 00:15:27.910 086 14285.35 76.44 56050.85 88888.00 2020-03-26 00:15:27.410 086 14285.37 76.48 56050.88 88888.00 2020-03-26 00:15:28.910 086 14285.36 76.57 56050.84 88888.00 2020-03-26 00:15:28.410 086 14285.32 76.58 56050.90 88888.00 2020-03-26 00:15:29.910 086 14285.31 76.61 56050.89 88888.00 2020-03-26 00:15:29.410 086 14285.29 76.67 56050.96 88888.00 2020-03-26 00:15:30.410 086 14285.21 76.70 56051.03 88888.00 2020-03-26 00:15:31.910 086 14285.26 76.67 56051.12 88888.00 2020-03-26 00:15:31.410 086 14285.26 76.66 56051.00 88888.00 2020-03-26 00:15:32.910 086 14285.27 76.66 56050.91 88888.00 2020-03-26 00:15:32.410 086 14285.22 76.72 56050.98 88888.00 2020-03-26 00:15:33.910 086 14285.18 76.71 56051.06 88888.00 2020-03-26 00:15:33.410 086 14285.18 76.75 56051.16 88888.00 2020-03-26 00:15:34.910 086 14285.14 76.78 56051.18 88888.00 2020-03-26 00:15:34.410 086 14285.07 76.70 56051.22 88888.00 2020-03-26 00:15:35.910 086 14285.01 76.71 56051.18 88888.00 2020-03-26 00:15:35.410 086 14285.00 76.70 56051.15 88888.00 2020-03-26 00:15:36.910 086 14284.96 76.70 56051.15 88888.00 2020-03-26 00:15:36.410 086 14284.96 76.70 56051.18 88888.00 2020-03-26 00:15:37.910 086 14284.96 76.72 56051.16 88888.00 2020-03-26 00:15:37.410 086 14284.98 76.70 56051.18 88888.00 2020-03-26 00:15:38.910 086 14284.98 76.67 56051.16 88888.00 2020-03-26 00:15:38.410 086 14284.94 76.67 56051.16 88888.00 2020-03-26 00:15:39.910 086 14284.93 76.73 56051.16 88888.00 2020-03-26 00:15:39.410 086 14284.91 76.74 56051.19 88888.00 2020-03-26 00:15:40.410 086 14284.92 76.73 56051.26 88888.00 2020-03-26 00:15:41.910 086 14284.90 76.80 56051.24 88888.00 2020-03-26 00:15:41.410 086 14284.85 76.83 56051.23 88888.00 2020-03-26 00:15:42.910 086 14284.85 76.80 56051.18 88888.00 2020-03-26 00:15:42.410 086 14284.87 76.82 56051.26 88888.00 2020-03-26 00:15:43.910 086 14284.86 76.83 56051.32 88888.00 2020-03-26 00:15:43.410 086 14284.85 76.87 56051.32 88888.00 2020-03-26 00:15:44.910 086 14284.84 76.81 56051.32 88888.00 2020-03-26 00:15:44.410 086 14284.83 76.78 56051.28 88888.00 2020-03-26 00:15:45.910 086 14284.82 76.78 56051.27 88888.00 2020-03-26 00:15:45.410 086 14284.83 76.75 56051.28 88888.00 2020-03-26 00:15:46.910 086 14284.81 76.81 56051.31 88888.00 2020-03-26 00:15:46.411 086 14284.81 76.91 56051.32 88888.00 2020-03-26 00:15:47.911 086 14284.77 76.98 56051.33 88888.00 2020-03-26 00:15:47.411 086 14284.79 76.92 56051.33 88888.00 2020-03-26 00:15:48.911 086 14284.80 76.90 56051.34 88888.00 2020-03-26 00:15:48.411 086 14284.80 76.90 56051.31 88888.00 2020-03-26 00:15:49.911 086 14284.75 76.91 56051.23 88888.00 2020-03-26 00:15:49.411 086 14284.76 76.95 56051.23 88888.00 2020-03-26 00:15:50.411 086 14284.73 76.96 56051.28 88888.00 2020-03-26 00:15:51.911 086 14284.73 76.99 56051.22 88888.00 2020-03-26 00:15:51.411 086 14284.74 76.99 56051.23 88888.00 2020-03-26 00:15:52.911 086 14284.72 76.97 56051.33 88888.00 2020-03-26 00:15:52.411 086 14284.72 76.95 56051.31 88888.00 2020-03-26 00:15:53.911 086 14284.71 76.91 56051.23 88888.00 2020-03-26 00:15:53.411 086 14284.70 76.97 56051.13 88888.00 2020-03-26 00:15:54.911 086 14284.67 77.00 56051.19 88888.00 2020-03-26 00:15:54.411 086 14284.68 77.04 56051.30 88888.00 2020-03-26 00:15:55.911 086 14284.68 76.95 56051.30 88888.00 2020-03-26 00:15:55.411 086 14284.68 76.89 56051.28 88888.00 2020-03-26 00:15:56.911 086 14284.67 76.93 56051.28 88888.00 2020-03-26 00:15:56.411 086 14284.63 76.93 56051.24 88888.00 2020-03-26 00:15:57.911 086 14284.57 76.92 56051.19 88888.00 2020-03-26 00:15:57.411 086 14284.59 76.99 56051.24 88888.00 2020-03-26 00:15:58.911 086 14284.63 77.05 56051.32 88888.00 2020-03-26 00:15:58.411 086 14284.59 77.10 56051.30 88888.00 2020-03-26 00:15:59.911 086 14284.56 77.06 56051.26 88888.00 2020-03-26 00:15:59.411 086 14284.56 77.06 56051.26 88888.00 2020-03-26 00:16:00.911 086 14284.56 77.09 56051.26 88888.00 2020-03-26 00:16:00.411 086 14284.57 77.12 56051.24 88888.00 2020-03-26 00:16:01.911 086 14284.58 77.13 56051.22 88888.00 2020-03-26 00:16:01.411 086 14284.56 77.17 56051.24 88888.00 2020-03-26 00:16:02.911 086 14284.57 77.23 56051.28 88888.00 2020-03-26 00:16:02.411 086 14284.56 77.23 56051.32 88888.00 2020-03-26 00:16:03.911 086 14284.57 77.29 56051.28 88888.00 2020-03-26 00:16:03.411 086 14284.61 77.35 56051.32 88888.00 2020-03-26 00:16:04.911 086 14284.61 77.35 56051.34 88888.00 2020-03-26 00:16:04.411 086 14284.63 77.30 56051.35 88888.00 2020-03-26 00:16:05.911 086 14284.64 77.30 56051.32 88888.00 2020-03-26 00:16:05.411 086 14284.65 77.31 56051.28 88888.00 2020-03-26 00:16:06.911 086 14284.65 77.40 56051.31 88888.00 2020-03-26 00:16:06.411 086 14284.61 77.46 56051.33 88888.00 2020-03-26 00:16:07.911 086 14284.57 77.46 56051.41 88888.00 2020-03-26 00:16:07.411 086 14284.61 77.44 56051.44 88888.00 2020-03-26 00:16:08.911 086 14284.61 77.40 56051.42 88888.00 2020-03-26 00:16:08.411 086 14284.57 77.43 56051.40 88888.00 2020-03-26 00:16:09.911 086 14284.59 77.42 56051.37 88888.00 2020-03-26 00:16:09.411 086 14284.65 77.44 56051.37 88888.00 2020-03-26 00:16:10.911 086 14284.63 77.46 56051.40 88888.00 2020-03-26 00:16:10.411 086 14284.66 77.51 56051.42 88888.00 2020-03-26 00:16:11.911 086 14284.63 77.58 56051.38 88888.00 2020-03-26 00:16:11.411 086 14284.62 77.66 56051.35 88888.00 2020-03-26 00:16:12.911 086 14284.63 77.65 56051.37 88888.00 2020-03-26 00:16:12.411 086 14284.59 77.65 56051.40 88888.00 2020-03-26 00:16:13.911 086 14284.56 77.63 56051.37 88888.00 2020-03-26 00:16:13.411 086 14284.55 77.63 56051.37 88888.00 2020-03-26 00:16:14.911 086 14284.53 77.67 56051.38 88888.00 2020-03-26 00:16:14.411 086 14284.54 77.67 56051.42 88888.00 2020-03-26 00:16:15.911 086 14284.49 77.71 56051.43 88888.00 2020-03-26 00:16:15.411 086 14284.48 77.71 56051.41 88888.00 2020-03-26 00:16:16.911 086 14284.48 77.75 56051.35 88888.00 2020-03-26 00:16:16.411 086 14284.52 77.78 56051.35 88888.00 2020-03-26 00:16:17.911 086 14284.51 77.75 56051.37 88888.00 2020-03-26 00:16:17.411 086 14284.47 77.78 56051.52 88888.00 2020-03-26 00:16:18.911 086 14284.47 77.82 56051.56 88888.00 2020-03-26 00:16:18.411 086 14284.43 77.91 56051.64 88888.00 2020-03-26 00:16:19.911 086 14284.42 77.98 56051.69 88888.00 2020-03-26 00:16:19.411 086 14284.44 78.02 56051.64 88888.00 2020-03-26 00:16:20.911 086 14284.39 78.02 56051.63 88888.00 2020-03-26 00:16:20.411 086 14284.34 77.98 56051.60 88888.00 2020-03-26 00:16:21.911 086 14284.33 77.99 56051.58 88888.00 2020-03-26 00:16:21.411 086 14284.31 78.00 56051.64 88888.00 2020-03-26 00:16:22.911 086 14284.27 78.01 56051.66 88888.00 2020-03-26 00:16:22.411 086 14284.24 78.01 56051.69 88888.00 2020-03-26 00:16:23.911 086 14284.22 78.00 56051.68 88888.00 2020-03-26 00:16:23.411 086 14284.17 78.07 56051.64 88888.00 2020-03-26 00:16:24.911 086 14284.18 78.07 56051.73 88888.00 2020-03-26 00:16:24.411 086 14284.16 78.08 56051.78 88888.00 2020-03-26 00:16:25.911 086 14284.12 78.12 56051.78 88888.00 2020-03-26 00:16:25.411 086 14284.09 78.24 56051.72 88888.00 2020-03-26 00:16:26.911 086 14284.10 78.24 56051.70 88888.00 2020-03-26 00:16:26.412 086 14284.03 78.27 56051.73 88888.00 2020-03-26 00:16:27.912 086 14284.00 78.24 56051.68 88888.00 2020-03-26 00:16:27.412 086 14283.94 78.24 56051.64 88888.00 2020-03-26 00:16:28.912 086 14283.90 78.25 56051.60 88888.00 2020-03-26 00:16:28.412 086 14283.93 78.31 56051.55 88888.00 2020-03-26 00:16:29.912 086 14283.92 78.33 56051.65 88888.00 2020-03-26 00:16:29.412 086 14283.87 78.35 56051.73 88888.00 2020-03-26 00:16:30.912 086 14283.83 78.34 56051.70 88888.00 2020-03-26 00:16:30.412 086 14283.81 78.36 56051.68 88888.00 2020-03-26 00:16:31.912 086 14283.79 78.35 56051.68 88888.00 2020-03-26 00:16:32.912 086 14283.77 78.44 56051.70 88888.00 2020-03-26 00:16:32.412 086 14283.75 78.48 56051.72 88888.00 2020-03-26 00:16:33.912 086 14283.75 78.49 56051.73 88888.00 2020-03-26 00:16:33.412 086 14283.78 78.48 56051.69 88888.00 2020-03-26 00:16:34.912 086 14283.78 78.50 56051.71 88888.00 2020-03-26 00:16:34.412 086 14283.80 78.46 56051.69 88888.00 2020-03-26 00:16:35.912 086 14283.74 78.40 56051.71 88888.00 2020-03-26 00:16:35.412 086 14283.66 78.36 56051.69 88888.00 2020-03-26 00:16:36.912 086 14283.63 78.37 56051.65 88888.00 2020-03-26 00:16:36.412 086 14283.59 78.48 56051.64 88888.00 2020-03-26 00:16:37.912 086 14283.64 78.49 56051.61 88888.00 2020-03-26 00:16:37.412 086 14283.68 78.57 56051.66 88888.00 2020-03-26 00:16:38.912 086 14283.66 78.52 56051.70 88888.00 2020-03-26 00:16:38.412 086 14283.69 78.48 56051.68 88888.00 2020-03-26 00:16:39.912 086 14283.65 78.53 56051.60 88888.00 2020-03-26 00:16:39.412 086 14283.61 78.54 56051.56 88888.00 2020-03-26 00:16:40.912 086 14283.57 78.58 56051.62 88888.00 2020-03-26 00:16:40.412 086 14283.54 78.57 56051.59 88888.00 2020-03-26 00:16:41.912 086 14283.59 78.61 56051.68 88888.00 2020-03-26 00:16:42.912 086 14283.59 78.65 56051.50 88888.00 2020-03-26 00:16:42.412 086 14283.49 78.66 56051.40 88888.00 2020-03-26 00:16:43.912 086 14283.42 78.66 56051.43 88888.00 2020-03-26 00:16:43.412 086 14283.40 78.64 56051.53 88888.00 2020-03-26 00:16:44.912 086 14283.36 78.59 56051.52 88888.00 2020-03-26 00:16:44.412 086 14283.37 78.67 56051.44 88888.00 2020-03-26 00:16:45.912 086 14283.36 78.70 56051.41 88888.00 2020-03-26 00:16:45.412 086 14283.35 78.69 56051.37 88888.00 2020-03-26 00:16:46.912 086 14283.36 78.68 56051.32 88888.00 2020-03-26 00:16:46.412 086 14283.41 78.62 56051.28 88888.00 2020-03-26 00:16:47.912 086 14283.40 78.60 56051.31 88888.00 2020-03-26 00:16:47.412 086 14283.41 78.60 56051.26 88888.00 2020-03-26 00:16:48.912 086 14283.41 78.68 56051.25 88888.00 2020-03-26 00:16:48.412 086 14283.44 78.68 56051.24 88888.00 2020-03-26 00:16:49.912 086 14283.42 78.69 56051.22 88888.00 2020-03-26 00:16:49.412 086 14283.44 78.73 56051.16 88888.00 2020-03-26 00:16:50.912 086 14283.49 78.81 56051.13 88888.00 2020-03-26 00:16:50.412 086 14283.47 78.86 56051.09 88888.00 2020-03-26 00:16:51.912 086 14283.47 78.91 56051.10 88888.00 2020-03-26 00:16:52.912 086 14283.49 78.81 56051.00 88888.00 2020-03-26 00:16:52.412 086 14283.51 78.77 56050.90 88888.00 2020-03-26 00:16:53.912 086 14283.53 78.77 56050.91 88888.00 2020-03-26 00:16:53.412 086 14283.57 78.84 56050.98 88888.00 2020-03-26 00:16:54.912 086 14283.57 78.91 56050.99 88888.00 2020-03-26 00:16:54.412 086 14283.61 78.93 56050.98 88888.00 2020-03-26 00:16:55.912 086 14283.62 78.96 56050.97 88888.00 2020-03-26 00:16:55.412 086 14283.57 78.96 56050.95 88888.00 2020-03-26 00:16:56.912 086 14283.52 79.04 56050.96 88888.00 2020-03-26 00:16:56.412 086 14283.53 79.07 56050.94 88888.00 2020-03-26 00:16:57.912 086 14283.57 79.05 56050.93 88888.00 2020-03-26 00:16:57.412 086 14283.61 79.05 56050.89 88888.00 2020-03-26 00:16:58.912 086 14283.61 79.09 56050.86 88888.00 2020-03-26 00:16:58.412 086 14283.60 79.12 56050.86 88888.00 2020-03-26 00:16:59.912 086 14283.64 79.12 56050.88 88888.00 2020-03-26 00:16:59.412 086 14283.68 79.19 56050.81 88888.00 2020-03-26 00:17:00.912 086 14283.68 79.21 56050.75 88888.00 2020-03-26 00:17:00.412 086 14283.72 79.18 56050.74 88888.00 2020-03-26 00:17:01.912 086 14283.73 79.24 56050.66 88888.00 2020-03-26 00:17:01.412 086 14283.77 79.27 56050.68 88888.00 2020-03-26 00:17:02.912 086 14283.78 79.33 56050.65 88888.00 2020-03-26 00:17:02.412 086 14283.77 79.36 56050.70 88888.00 2020-03-26 00:17:03.912 086 14283.78 79.29 56050.71 88888.00 2020-03-26 00:17:03.412 086 14283.81 79.30 56050.69 88888.00 2020-03-26 00:17:04.912 086 14283.82 79.30 56050.74 88888.00 2020-03-26 00:17:04.412 086 14283.83 79.38 56050.80 88888.00 2020-03-26 00:17:05.912 086 14283.82 79.41 56050.80 88888.00 2020-03-26 00:17:05.412 086 14283.82 79.45 56050.75 88888.00 2020-03-26 00:17:06.912 086 14283.80 79.45 56050.68 88888.00 2020-03-26 00:17:06.412 086 14283.81 79.51 56050.65 88888.00 2020-03-26 00:17:07.912 086 14283.83 79.51 56050.68 88888.00 2020-03-26 00:17:07.412 086 14283.85 79.51 56050.75 88888.00 2020-03-26 00:17:08.912 086 14283.85 79.52 56050.66 88888.00 2020-03-26 00:17:08.413 086 14283.87 79.60 56050.58 88888.00 2020-03-26 00:17:09.913 086 14283.89 79.58 56050.61 88888.00 2020-03-26 00:17:10.913 086 14283.96 79.59 56050.61 88888.00 2020-03-26 00:17:10.413 086 14283.99 79.68 56050.60 88888.00 2020-03-26 00:17:11.913 086 14284.07 79.69 56050.53 88888.00 2020-03-26 00:17:11.413 086 14284.12 79.59 56050.55 88888.00 2020-03-26 00:17:12.913 086 14284.11 79.56 56050.58 88888.00 2020-03-26 00:17:12.413 086 14284.14 79.58 56050.59 88888.00 2020-03-26 00:17:13.913 086 14284.17 79.56 56050.63 88888.00 2020-03-26 00:17:13.413 086 14284.15 79.55 56050.67 88888.00 2020-03-26 00:17:14.913 086 14284.17 79.53 56050.71 88888.00 2020-03-26 00:17:14.413 086 14284.17 79.54 56050.70 88888.00 2020-03-26 00:17:15.913 086 14284.18 79.49 56050.67 88888.00 2020-03-26 00:17:15.413 086 14284.12 79.47 56050.63 88888.00 2020-03-26 00:17:16.913 086 14284.08 79.54 56050.62 88888.00 2020-03-26 00:17:16.413 086 14284.10 79.56 56050.59 88888.00 2020-03-26 00:17:17.913 086 14284.12 79.54 56050.55 88888.00 2020-03-26 00:17:17.413 086 14284.12 79.49 56050.55 88888.00 2020-03-26 00:17:18.913 086 14284.17 79.47 56050.52 88888.00 2020-03-26 00:17:18.413 086 14284.17 79.41 56050.58 88888.00 2020-03-26 00:17:19.913 086 14284.18 79.38 56050.58 88888.00 2020-03-26 00:17:19.413 086 14284.18 79.42 56050.49 88888.00 2020-03-26 00:17:20.913 086 14284.17 79.39 56050.50 88888.00 2020-03-26 00:17:20.413 086 14284.16 79.42 56050.50 88888.00 2020-03-26 00:17:21.913 086 14284.21 79.44 56050.43 88888.00 2020-03-26 00:17:21.413 086 14284.21 79.41 56050.39 88888.00 2020-03-26 00:17:22.913 086 14284.24 79.46 56050.39 88888.00 2020-03-26 00:17:22.413 086 14284.34 79.39 56050.39 88888.00 2020-03-26 00:17:23.913 086 14284.33 79.30 56050.39 88888.00 2020-03-26 00:17:23.413 086 14284.29 79.35 56050.37 88888.00 2020-03-26 00:17:24.913 086 14284.27 79.41 56050.35 88888.00 2020-03-26 00:17:24.413 086 14284.30 79.37 56050.33 88888.00 2020-03-26 00:17:25.913 086 14284.35 79.34 56050.29 88888.00 2020-03-26 00:17:25.413 086 14284.31 79.32 56050.35 88888.00 2020-03-26 00:17:26.913 086 14284.33 79.29 56050.37 88888.00 2020-03-26 00:17:26.413 086 14284.37 79.29 56050.38 88888.00 2020-03-26 00:17:27.913 086 14284.39 79.27 56050.28 88888.00 2020-03-26 00:17:27.413 086 14284.40 79.24 56050.19 88888.00 2020-03-26 00:17:28.913 086 14284.37 79.26 56050.22 88888.00 2020-03-26 00:17:28.413 086 14284.37 79.30 56050.23 88888.00 2020-03-26 00:17:29.913 086 14284.40 79.30 56050.29 88888.00 2020-03-26 00:17:29.413 086 14284.42 79.28 56050.28 88888.00 2020-03-26 00:17:30.913 086 14284.44 79.29 56050.19 88888.00 2020-03-26 00:17:30.413 086 14284.44 79.32 56050.19 88888.00 2020-03-26 00:17:31.913 086 14284.42 79.26 56050.14 88888.00 2020-03-26 00:17:31.413 086 14284.42 79.25 56050.10 88888.00 2020-03-26 00:17:32.913 086 14284.42 79.26 56050.14 88888.00 2020-03-26 00:17:32.413 086 14284.43 79.32 56050.15 88888.00 2020-03-26 00:17:33.913 086 14284.46 79.35 56050.13 88888.00 2020-03-26 00:17:33.413 086 14284.45 79.35 56050.12 88888.00 2020-03-26 00:17:34.913 086 14284.48 79.34 56050.10 88888.00 2020-03-26 00:17:34.413 086 14284.48 79.37 56050.13 88888.00 2020-03-26 00:17:35.913 086 14284.52 79.43 56050.13 88888.00 2020-03-26 00:17:35.413 086 14284.55 79.46 56050.05 88888.00 2020-03-26 00:17:36.913 086 14284.52 79.44 56050.09 88888.00 2020-03-26 00:17:36.413 086 14284.49 79.42 56050.14 88888.00 2020-03-26 00:17:37.913 086 14284.51 79.46 56050.14 88888.00 2020-03-26 00:17:37.413 086 14284.51 79.44 56050.14 88888.00 2020-03-26 00:17:38.913 086 14284.53 79.52 56050.16 88888.00 2020-03-26 00:17:38.413 086 14284.62 79.59 56050.12 88888.00 2020-03-26 00:17:39.913 086 14284.64 79.56 56050.11 88888.00 2020-03-26 00:17:39.413 086 14284.58 79.54 56050.11 88888.00 2020-03-26 00:17:40.913 086 14284.55 79.54 56050.13 88888.00 2020-03-26 00:17:40.413 086 14284.54 79.54 56050.10 88888.00 2020-03-26 00:17:41.913 086 14284.56 79.60 56050.11 88888.00 2020-03-26 00:17:41.413 086 14284.54 79.67 56050.12 88888.00 2020-03-26 00:17:42.913 086 14284.55 79.67 56050.12 88888.00 2020-03-26 00:17:42.413 086 14284.57 79.66 56050.21 88888.00 2020-03-26 00:17:43.413 086 14284.61 79.69 56050.15 88888.00 2020-03-26 00:17:44.913 086 14284.59 79.68 56050.09 88888.00 2020-03-26 00:17:44.413 086 14284.55 79.73 56050.10 88888.00 2020-03-26 00:17:45.913 086 14284.56 79.75 56050.14 88888.00 2020-03-26 00:17:45.413 086 14284.58 79.76 56050.11 88888.00 2020-03-26 00:17:46.913 086 14284.52 79.76 56050.18 88888.00 2020-03-26 00:17:46.413 086 14284.54 79.78 56050.23 88888.00 2020-03-26 00:17:47.913 086 14284.54 79.76 56050.11 88888.00 2020-03-26 00:17:47.413 086 14284.59 79.79 56050.00 88888.00 2020-03-26 00:17:48.913 086 14284.67 79.92 56050.07 88888.00 2020-03-26 00:17:48.404 086 14284.65 79.89 56050.19 88888.00 2020-03-26 00:17:49.904 086 14284.63 79.88 56050.22 88888.00 2020-03-26 00:17:49.404 086 14284.63 79.85 56050.18 88888.00 2020-03-26 00:17:50.904 086 14284.59 79.86 56050.13 88888.00 2020-03-26 00:17:50.404 086 14284.56 79.93 56050.06 88888.00 2020-03-26 00:17:51.904 086 14284.55 79.92 56050.03 88888.00 2020-03-26 00:17:51.404 086 14284.54 79.93 56050.02 88888.00 2020-03-26 00:17:52.904 086 14284.49 79.96 56050.04 88888.00 2020-03-26 00:17:52.404 086 14284.44 79.97 56050.12 88888.00 2020-03-26 00:17:53.904 086 14284.42 79.94 56050.14 88888.00 2020-03-26 00:17:53.404 086 14284.39 79.87 56050.16 88888.00 2020-03-26 00:17:54.904 086 14284.37 79.91 56050.15 88888.00 2020-03-26 00:17:54.404 086 14284.35 80.01 56050.14 88888.00 2020-03-26 00:17:55.904 086 14284.34 80.06 56050.14 88888.00 2020-03-26 00:17:55.404 086 14284.33 79.97 56050.15 88888.00 2020-03-26 00:17:56.904 086 14284.33 79.92 56050.12 88888.00 2020-03-26 00:17:56.404 086 14284.39 79.96 56050.12 88888.00 2020-03-26 00:17:57.904 086 14284.39 80.02 56050.05 88888.00 2020-03-26 00:17:57.404 086 14284.39 79.97 56050.04 88888.00 2020-03-26 00:17:58.904 086 14284.35 79.88 56050.06 88888.00 2020-03-26 00:17:58.404 086 14284.34 79.84 56050.07 88888.00 2020-03-26 00:17:59.904 086 14284.31 79.87 56050.11 88888.00 2020-03-26 00:17:59.404 086 14284.27 79.95 56050.06 88888.00 2020-03-26 00:18:00.904 086 14284.27 79.97 56050.07 88888.00 2020-03-26 00:18:00.404 086 14284.29 79.98 56050.05 88888.00 2020-03-26 00:18:01.904 086 14284.24 79.88 56050.06 88888.00 2020-03-26 00:18:01.404 086 14284.21 79.93 56050.02 88888.00 2020-03-26 00:18:02.904 086 14284.22 79.96 56050.07 88888.00 2020-03-26 00:18:02.404 086 14284.19 79.94 56050.06 88888.00 2020-03-26 00:18:03.404 086 14284.19 79.93 56050.01 88888.00 2020-03-26 00:18:04.904 086 14284.17 79.94 56050.01 88888.00 2020-03-26 00:18:04.404 086 14284.15 79.95 56050.02 88888.00 2020-03-26 00:18:05.904 086 14284.17 79.93 56049.99 88888.00 2020-03-26 00:18:05.404 086 14284.14 79.92 56049.97 88888.00 2020-03-26 00:18:06.904 086 14284.10 79.95 56049.94 88888.00 2020-03-26 00:18:06.404 086 14284.10 79.91 56049.91 88888.00 2020-03-26 00:18:07.904 086 14284.09 79.88 56049.96 88888.00 2020-03-26 00:18:07.404 086 14284.09 79.88 56049.97 88888.00 2020-03-26 00:18:08.904 086 14284.07 79.93 56049.88 88888.00 2020-03-26 00:18:08.404 086 14284.08 79.91 56049.91 88888.00 2020-03-26 00:18:09.904 086 14284.10 79.88 56049.95 88888.00 2020-03-26 00:18:09.404 086 14284.12 79.92 56049.94 88888.00 2020-03-26 00:18:10.904 086 14284.14 79.88 56049.91 88888.00 2020-03-26 00:18:10.404 086 14284.14 79.87 56049.84 88888.00 2020-03-26 00:18:11.904 086 14284.12 79.96 56049.83 88888.00 2020-03-26 00:18:11.404 086 14284.12 80.01 56049.85 88888.00 2020-03-26 00:18:12.904 086 14284.12 80.02 56049.90 88888.00 2020-03-26 00:18:12.404 086 14284.10 80.02 56049.86 88888.00 2020-03-26 00:18:13.904 086 14284.09 80.01 56049.80 88888.00 2020-03-26 00:18:13.404 086 14284.11 80.00 56049.78 88888.00 2020-03-26 00:18:14.904 086 14284.11 80.10 56049.78 88888.00 2020-03-26 00:18:14.404 086 14284.12 80.20 56049.83 88888.00 2020-03-26 00:18:15.904 086 14284.15 80.20 56049.85 88888.00 2020-03-26 00:18:15.404 086 14284.11 80.15 56049.80 88888.00 2020-03-26 00:18:16.904 086 14284.06 80.19 56049.80 88888.00 2020-03-26 00:18:16.404 086 14284.02 80.22 56049.74 88888.00 2020-03-26 00:18:17.904 086 14284.00 80.20 56049.71 88888.00 2020-03-26 00:18:17.404 086 14283.98 80.18 56049.72 88888.00 2020-03-26 00:18:18.904 086 14283.99 80.21 56049.77 88888.00 2020-03-26 00:18:18.404 086 14284.03 80.26 56049.77 88888.00 2020-03-26 00:18:19.904 086 14284.07 80.22 56049.72 88888.00 2020-03-26 00:18:19.404 086 14284.06 80.19 56049.72 88888.00 2020-03-26 00:18:20.904 086 14284.05 80.20 56049.64 88888.00 2020-03-26 00:18:20.404 086 14284.07 80.23 56049.55 88888.00 2020-03-26 00:18:21.904 086 14284.09 80.25 56049.52 88888.00 2020-03-26 00:18:21.404 086 14284.10 80.30 56049.62 88888.00 2020-03-26 00:18:22.904 086 14284.08 80.26 56049.72 88888.00 2020-03-26 00:18:22.404 086 14284.12 80.36 56049.73 88888.00 2020-03-26 00:18:23.904 086 14284.17 80.42 56049.75 88888.00 2020-03-26 00:18:23.404 086 14284.16 80.46 56049.64 88888.00 2020-03-26 00:18:24.904 086 14284.14 80.48 56049.60 88888.00 2020-03-26 00:18:24.404 086 14284.15 80.48 56049.63 88888.00 2020-03-26 00:18:25.904 086 14284.14 80.44 56049.62 88888.00 2020-03-26 00:18:25.404 086 14284.17 80.38 56049.52 88888.00 2020-03-26 00:18:26.904 086 14284.14 80.39 56049.49 88888.00 2020-03-26 00:18:26.404 086 14284.12 80.38 56049.49 88888.00 2020-03-26 00:18:27.904 086 14284.14 80.43 56049.44 88888.00 2020-03-26 00:18:27.404 086 14284.11 80.48 56049.40 88888.00 2020-03-26 00:18:28.904 086 14284.12 80.51 56049.37 88888.00 2020-03-26 00:18:28.404 086 14284.12 80.56 56049.32 88888.00 2020-03-26 00:18:29.904 086 14284.14 80.53 56049.27 88888.00 2020-03-26 00:18:29.404 086 14284.14 80.47 56049.29 88888.00 2020-03-26 00:18:30.904 086 14284.11 80.49 56049.27 88888.00 2020-03-26 00:18:30.404 086 14284.12 80.56 56049.30 88888.00 2020-03-26 00:18:31.904 086 14284.14 80.53 56049.30 88888.00 2020-03-26 00:18:31.404 086 14284.09 80.51 56049.27 88888.00 2020-03-26 00:18:32.904 086 14284.09 80.54 56049.21 88888.00 2020-03-26 00:18:32.404 086 14284.11 80.53 56049.12 88888.00 2020-03-26 00:18:33.904 086 14284.09 80.51 56049.11 88888.00 2020-03-26 00:18:33.405 086 14284.08 80.52 56049.17 88888.00 2020-03-26 00:18:34.905 086 14284.14 80.46 56049.16 88888.00 2020-03-26 00:18:34.405 086 14284.12 80.42 56049.08 88888.00 2020-03-26 00:18:35.905 086 14284.10 80.47 56049.02 88888.00 2020-03-26 00:18:35.405 086 14284.07 80.51 56048.98 88888.00 2020-03-26 00:18:36.905 086 14284.05 80.49 56048.98 88888.00 2020-03-26 00:18:36.405 086 14284.03 80.45 56048.94 88888.00 2020-03-26 00:18:37.905 086 14284.08 80.40 56048.91 88888.00 2020-03-26 00:18:37.405 086 14284.06 80.37 56048.87 88888.00 2020-03-26 00:18:38.905 086 14284.09 80.40 56048.85 88888.00 2020-03-26 00:18:38.405 086 14284.08 80.38 56048.82 88888.00 2020-03-26 00:18:39.905 086 14284.08 80.37 56048.80 88888.00 2020-03-26 00:18:39.405 086 14284.09 80.36 56048.75 88888.00 2020-03-26 00:18:40.905 086 14284.10 80.39 56048.74 88888.00 2020-03-26 00:18:40.405 086 14284.12 80.39 56048.68 88888.00 2020-03-26 00:18:41.905 086 14284.15 80.38 56048.63 88888.00 2020-03-26 00:18:41.405 086 14284.12 80.30 56048.62 88888.00 2020-03-26 00:18:42.905 086 14284.11 80.25 56048.61 88888.00 2020-03-26 00:18:42.405 086 14284.12 80.21 56048.59 88888.00 2020-03-26 00:18:43.905 086 14284.14 80.23 56048.47 88888.00 2020-03-26 00:18:43.405 086 14284.14 80.29 56048.42 88888.00 2020-03-26 00:18:44.905 086 14284.09 80.30 56048.50 88888.00 2020-03-26 00:18:45.905 086 14284.12 80.45 56048.38 88888.00 2020-03-26 00:18:45.405 086 14284.14 80.42 56048.37 88888.00 2020-03-26 00:18:46.905 086 14284.12 80.43 56048.43 88888.00 2020-03-26 00:18:46.405 086 14284.10 80.46 56048.43 88888.00 2020-03-26 00:18:47.905 086 14284.11 80.38 56048.38 88888.00 2020-03-26 00:18:47.405 086 14284.08 80.32 56048.40 88888.00 2020-03-26 00:18:48.905 086 14284.02 80.30 56048.41 88888.00 2020-03-26 00:18:48.405 086 14284.06 80.27 56048.40 88888.00 2020-03-26 00:18:49.905 086 14284.07 80.29 56048.32 88888.00 2020-03-26 00:18:49.405 086 14284.09 80.22 56048.32 88888.00 2020-03-26 00:18:50.905 086 14284.11 80.21 56048.27 88888.00 2020-03-26 00:18:50.405 086 14284.11 80.20 56048.24 88888.00 2020-03-26 00:18:51.905 086 14284.12 80.18 56048.31 88888.00 2020-03-26 00:18:51.405 086 14284.12 80.20 56048.33 88888.00 2020-03-26 00:18:52.905 086 14284.10 80.29 56048.28 88888.00 2020-03-26 00:18:52.405 086 14284.08 80.31 56048.26 88888.00 2020-03-26 00:18:53.905 086 14284.10 80.28 56048.30 88888.00 2020-03-26 00:18:53.405 086 14284.03 80.23 56048.25 88888.00 2020-03-26 00:18:54.905 086 14284.05 80.23 56048.30 88888.00 2020-03-26 00:18:54.405 086 14284.05 80.23 56048.26 88888.00 2020-03-26 00:18:55.905 086 14283.97 80.20 56048.19 88888.00 2020-03-26 00:18:55.405 086 14283.94 80.17 56048.30 88888.00 2020-03-26 00:18:56.905 086 14283.98 80.11 56048.30 88888.00 2020-03-26 00:18:56.405 086 14283.94 80.09 56048.24 88888.00 2020-03-26 00:18:57.905 086 14283.93 80.12 56048.15 88888.00 2020-03-26 00:18:57.405 086 14283.97 80.14 56048.12 88888.00 2020-03-26 00:18:58.905 086 14283.93 80.10 56048.14 88888.00 2020-03-26 00:18:58.405 086 14283.93 80.10 56048.16 88888.00 2020-03-26 00:18:59.905 086 14283.92 80.09 56048.21 88888.00 2020-03-26 00:18:59.405 086 14283.92 80.11 56048.24 88888.00 2020-03-26 00:19:00.905 086 14283.94 80.10 56048.15 88888.00 2020-03-26 00:19:00.405 086 14283.93 80.08 56048.10 88888.00 2020-03-26 00:19:01.905 086 14283.93 80.10 56048.12 88888.00 2020-03-26 00:19:01.405 086 14283.91 80.10 56048.12 88888.00 2020-03-26 00:19:02.905 086 14283.89 80.12 56048.17 88888.00 2020-03-26 00:19:02.405 086 14283.85 80.13 56048.25 88888.00 2020-03-26 00:19:03.905 086 14283.88 80.12 56048.26 88888.00 2020-03-26 00:19:03.405 086 14283.89 80.13 56048.24 88888.00 2020-03-26 00:19:04.905 086 14283.88 80.13 56048.18 88888.00 2020-03-26 00:19:04.405 086 14283.85 80.17 56048.22 88888.00 2020-03-26 00:19:05.905 086 14283.88 80.14 56048.24 88888.00 2020-03-26 00:19:05.405 086 14283.90 80.11 56048.22 88888.00 2020-03-26 00:19:06.905 086 14283.89 80.06 56048.14 88888.00 2020-03-26 00:19:06.405 086 14283.92 80.05 56048.05 88888.00 2020-03-26 00:19:07.905 086 14283.88 80.11 56048.02 88888.00 2020-03-26 00:19:07.405 086 14283.85 80.08 56048.09 88888.00 2020-03-26 00:19:08.905 086 14283.81 80.11 56048.15 88888.00 2020-03-26 00:19:08.405 086 14283.81 80.10 56047.99 88888.00 2020-03-26 00:19:09.905 086 14283.78 80.06 56047.90 88888.00 2020-03-26 00:19:09.405 086 14283.81 79.98 56047.95 88888.00 2020-03-26 00:19:10.905 086 14283.81 79.96 56048.03 88888.00 2020-03-26 00:19:10.406 086 14283.91 79.93 56047.97 88888.00 2020-03-26 00:19:11.906 086 14283.92 79.91 56047.86 88888.00 2020-03-26 00:19:11.406 086 14283.91 79.91 56047.77 88888.00 2020-03-26 00:19:12.906 086 14283.91 79.92 56047.78 88888.00 2020-03-26 00:19:13.906 086 14283.91 79.95 56047.79 88888.00 2020-03-26 00:19:13.406 086 14283.96 79.93 56047.74 88888.00 2020-03-26 00:19:14.906 086 14283.97 79.87 56047.74 88888.00 2020-03-26 00:19:14.406 086 14284.02 79.85 56047.70 88888.00 2020-03-26 00:19:15.906 086 14284.03 79.78 56047.66 88888.00 2020-03-26 00:19:15.406 086 14284.05 79.72 56047.56 88888.00 2020-03-26 00:19:16.906 086 14284.07 79.69 56047.47 88888.00 2020-03-26 00:19:16.406 086 14284.05 79.67 56047.42 88888.00 2020-03-26 00:19:17.906 086 14284.09 79.70 56047.40 88888.00 2020-03-26 00:19:17.406 086 14284.11 79.73 56047.40 88888.00 2020-03-26 00:19:18.906 086 14284.08 79.71 56047.43 88888.00 2020-03-26 00:19:18.406 086 14284.15 79.67 56047.44 88888.00 2020-03-26 00:19:19.906 086 14284.15 79.59 56047.33 88888.00 2020-03-26 00:19:19.406 086 14284.17 79.51 56047.29 88888.00 2020-03-26 00:19:20.906 086 14284.16 79.42 56047.25 88888.00 2020-03-26 00:19:20.406 086 14284.16 79.38 56047.15 88888.00 2020-03-26 00:19:21.906 086 14284.18 79.38 56047.10 88888.00 2020-03-26 00:19:21.406 086 14284.16 79.30 56047.07 88888.00 2020-03-26 00:19:22.906 086 14284.20 79.21 56047.02 88888.00 2020-03-26 00:19:22.406 086 14284.21 79.29 56046.95 88888.00 2020-03-26 00:19:23.906 086 14284.26 79.38 56046.92 88888.00 2020-03-26 00:19:23.406 086 14284.27 79.35 56046.95 88888.00 2020-03-26 00:19:24.906 086 14284.25 79.25 56046.92 88888.00 2020-03-26 00:19:24.406 086 14284.26 79.26 56046.90 88888.00 2020-03-26 00:19:25.906 086 14284.31 79.24 56046.84 88888.00 2020-03-26 00:19:25.406 086 14284.34 79.20 56046.77 88888.00 2020-03-26 00:19:26.906 086 14284.37 79.20 56046.82 88888.00 2020-03-26 00:19:26.406 086 14284.36 79.20 56046.90 88888.00 2020-03-26 00:19:27.906 086 14284.39 79.19 56046.94 88888.00 2020-03-26 00:19:27.406 086 14284.44 79.13 56046.92 88888.00 2020-03-26 00:19:28.906 086 14284.44 79.19 56046.88 88888.00 2020-03-26 00:19:28.406 086 14284.39 79.16 56046.84 88888.00 2020-03-26 00:19:29.906 086 14284.38 79.15 56046.79 88888.00 2020-03-26 00:19:29.406 086 14284.36 79.16 56046.75 88888.00 2020-03-26 00:19:30.906 086 14284.35 79.17 56046.72 88888.00 2020-03-26 00:19:30.406 086 14284.38 79.12 56046.79 88888.00 2020-03-26 00:19:31.906 086 14284.39 79.17 56046.81 88888.00 2020-03-26 00:19:31.406 086 14284.39 79.17 56046.83 88888.00 2020-03-26 00:19:32.906 086 14284.39 79.10 56046.74 88888.00 2020-03-26 00:19:32.406 086 14284.39 79.04 56046.75 88888.00 2020-03-26 00:19:33.906 086 14284.40 79.03 56046.73 88888.00 2020-03-26 00:19:33.406 086 14284.39 79.00 56046.72 88888.00 2020-03-26 00:19:34.906 086 14284.39 78.99 56046.65 88888.00 2020-03-26 00:19:34.406 086 14284.37 78.93 56046.63 88888.00 2020-03-26 00:19:35.906 086 14284.40 78.96 56046.59 88888.00 2020-03-26 00:19:35.406 086 14284.42 79.03 56046.60 88888.00 2020-03-26 00:19:36.906 086 14284.38 79.03 56046.67 88888.00 2020-03-26 00:19:36.406 086 14284.35 79.03 56046.67 88888.00 2020-03-26 00:19:37.906 086 14284.37 79.11 56046.72 88888.00 2020-03-26 00:19:37.406 086 14284.33 79.13 56046.76 88888.00 2020-03-26 00:19:38.906 086 14284.30 79.16 56046.81 88888.00 2020-03-26 00:19:38.406 086 14284.35 79.26 56046.81 88888.00 2020-03-26 00:19:39.906 086 14284.36 79.22 56046.83 88888.00 2020-03-26 00:19:39.406 086 14284.33 79.25 56046.83 88888.00 2020-03-26 00:19:40.906 086 14284.30 79.28 56046.87 88888.00 2020-03-26 00:19:40.406 086 14284.27 79.34 56046.84 88888.00 2020-03-26 00:19:41.906 086 14284.25 79.33 56046.78 88888.00 2020-03-26 00:19:41.406 086 14284.27 79.33 56046.78 88888.00 2020-03-26 00:19:42.906 086 14284.21 79.39 56046.83 88888.00 2020-03-26 00:19:42.406 086 14284.19 79.41 56046.85 88888.00 2020-03-26 00:19:43.906 086 14284.20 79.41 56046.87 88888.00 2020-03-26 00:19:43.406 086 14284.22 79.36 56046.86 88888.00 2020-03-26 00:19:44.906 086 14284.21 79.37 56046.83 88888.00 2020-03-26 00:19:44.406 086 14284.18 79.43 56046.83 88888.00 2020-03-26 00:19:45.906 086 14284.14 79.46 56046.84 88888.00 2020-03-26 00:19:45.406 086 14284.14 79.46 56046.90 88888.00 2020-03-26 00:19:46.906 086 14284.07 79.50 56046.96 88888.00 2020-03-26 00:19:46.406 086 14284.07 79.58 56047.04 88888.00 2020-03-26 00:19:47.906 086 14284.05 79.56 56046.99 88888.00 2020-03-26 00:19:47.406 086 14284.00 79.53 56046.94 88888.00 2020-03-26 00:19:48.906 086 14283.98 79.55 56046.96 88888.00 2020-03-26 00:19:48.406 086 14283.98 79.61 56047.04 88888.00 2020-03-26 00:19:49.906 086 14283.97 79.66 56047.03 88888.00 2020-03-26 00:19:49.406 086 14283.97 79.69 56047.05 88888.00 2020-03-26 00:19:50.906 086 14283.98 79.69 56047.12 88888.00 2020-03-26 00:19:50.406 086 14284.09 79.68 56047.22 88888.00 2020-03-26 00:19:51.906 086 14284.09 79.62 56047.27 88888.00 2020-03-26 00:19:51.406 086 14284.10 79.55 56047.21 88888.00 2020-03-26 00:19:52.906 086 14284.08 79.55 56047.19 88888.00 2020-03-26 00:19:52.406 086 14284.03 79.59 56047.18 88888.00 2020-03-26 00:19:53.906 086 14283.99 79.59 56047.15 88888.00 2020-03-26 00:19:53.406 086 14283.97 79.63 56047.16 88888.00 2020-03-26 00:19:54.906 086 14283.97 79.68 56047.13 88888.00 2020-03-26 00:19:54.406 086 14283.92 79.73 56047.13 88888.00 2020-03-26 00:19:55.906 086 14283.92 79.73 56047.20 88888.00 2020-03-26 00:19:55.407 086 14283.93 79.68 56047.20 88888.00 2020-03-26 00:19:56.907 086 14283.98 79.68 56047.21 88888.00 2020-03-26 00:19:56.407 086 14284.05 79.67 56047.29 88888.00 2020-03-26 00:19:57.907 086 14284.07 79.70 56047.34 88888.00 2020-03-26 00:19:57.407 086 14284.08 79.76 56047.34 88888.00 2020-03-26 00:19:58.907 086 14284.07 79.79 56047.30 88888.00 2020-03-26 00:19:58.407 086 14284.06 79.79 56047.30 88888.00 2020-03-26 00:19:59.907 086 14284.07 79.83 56047.34 88888.00 2020-03-26 00:19:59.407 086 14284.06 79.84 56047.37 88888.00 2020-03-26 00:20:00.907 086 14284.03 79.81 56047.37 88888.00 2020-03-26 00:20:00.407 086 14284.07 79.79 56047.37 88888.00 2020-03-26 00:20:01.907 086 14284.10 79.75 56047.37 88888.00 2020-03-26 00:20:01.407 086 14284.08 79.67 56047.42 88888.00 2020-03-26 00:20:02.907 086 14284.10 79.72 56047.42 88888.00 2020-03-26 00:20:02.407 086 14284.14 79.75 56047.46 88888.00 2020-03-26 00:20:03.907 086 14284.16 79.76 56047.46 88888.00 2020-03-26 00:20:03.407 086 14284.15 79.81 56047.51 88888.00 2020-03-26 00:20:04.907 086 14284.11 79.83 56047.58 88888.00 2020-03-26 00:20:04.407 086 14284.12 79.79 56047.59 88888.00 2020-03-26 00:20:05.907 086 14284.18 79.80 56047.56 88888.00 2020-03-26 00:20:05.407 086 14284.16 79.78 56047.56 88888.00 2020-03-26 00:20:06.907 086 14284.12 79.84 56047.56 88888.00 2020-03-26 00:20:06.407 086 14284.12 79.86 56047.51 88888.00 2020-03-26 00:20:07.907 086 14284.15 79.87 56047.48 88888.00 2020-03-26 00:20:07.407 086 14284.16 79.89 56047.49 88888.00 2020-03-26 00:20:08.907 086 14284.18 79.92 56047.49 88888.00 2020-03-26 00:20:08.407 086 14284.21 79.94 56047.51 88888.00 2020-03-26 00:20:09.907 086 14284.21 79.92 56047.53 88888.00 2020-03-26 00:20:09.407 086 14284.21 79.98 56047.49 88888.00 2020-03-26 00:20:10.907 086 14284.19 79.97 56047.52 88888.00 2020-03-26 00:20:10.407 086 14284.24 80.00 56047.57 88888.00 2020-03-26 00:20:11.907 086 14284.29 80.08 56047.48 88888.00 2020-03-26 00:20:11.407 086 14284.27 80.11 56047.39 88888.00 2020-03-26 00:20:12.907 086 14284.30 80.00 56047.44 88888.00 2020-03-26 00:20:12.407 086 14284.29 80.03 56047.60 88888.00 2020-03-26 00:20:13.907 086 14284.27 80.10 56047.69 88888.00 2020-03-26 00:20:13.407 086 14284.29 80.10 56047.62 88888.00 2020-03-26 00:20:14.907 086 14284.31 80.08 56047.53 88888.00 2020-03-26 00:20:14.407 086 14284.34 80.02 56047.48 88888.00 2020-03-26 00:20:15.907 086 14284.36 80.03 56047.43 88888.00 2020-03-26 00:20:15.407 086 14284.37 80.10 56047.40 88888.00 2020-03-26 00:20:16.407 086 14284.38 80.03 56047.53 88888.00 2020-03-26 00:20:17.907 086 14284.39 80.00 56047.48 88888.00 2020-03-26 00:20:17.407 086 14284.43 80.12 56047.47 88888.00 2020-03-26 00:20:18.907 086 14284.39 80.18 56047.41 88888.00 2020-03-26 00:20:18.407 086 14284.39 80.19 56047.35 88888.00 2020-03-26 00:20:19.907 086 14284.39 80.10 56047.31 88888.00 2020-03-26 00:20:19.407 086 14284.40 80.11 56047.33 88888.00 2020-03-26 00:20:20.907 086 14284.47 80.11 56047.32 88888.00 2020-03-26 00:20:20.407 086 14284.47 80.13 56047.28 88888.00 2020-03-26 00:20:21.907 086 14284.46 80.17 56047.22 88888.00 2020-03-26 00:20:21.407 086 14284.48 80.20 56047.24 88888.00 2020-03-26 00:20:22.907 086 14284.49 80.20 56047.20 88888.00 2020-03-26 00:20:22.407 086 14284.54 80.19 56047.13 88888.00 2020-03-26 00:20:23.907 086 14284.56 80.23 56047.10 88888.00 2020-03-26 00:20:23.407 086 14284.57 80.29 56047.06 88888.00 2020-03-26 00:20:24.907 086 14284.63 80.27 56047.00 88888.00 2020-03-26 00:20:24.407 086 14284.68 80.25 56046.99 88888.00 2020-03-26 00:20:25.907 086 14284.72 80.29 56046.95 88888.00 2020-03-26 00:20:25.407 086 14284.68 80.25 56046.86 88888.00 2020-03-26 00:20:26.407 086 14284.75 80.22 56046.76 88888.00 2020-03-26 00:20:27.907 086 14284.79 80.27 56046.75 88888.00 2020-03-26 00:20:27.407 086 14284.83 80.35 56046.73 88888.00 2020-03-26 00:20:28.907 086 14284.85 80.35 56046.68 88888.00 2020-03-26 00:20:28.407 086 14284.86 80.36 56046.58 88888.00 2020-03-26 00:20:29.907 086 14284.89 80.35 56046.55 88888.00 2020-03-26 00:20:29.407 086 14284.93 80.28 56046.56 88888.00 2020-03-26 00:20:30.907 086 14284.95 80.30 56046.52 88888.00 2020-03-26 00:20:30.407 086 14285.02 80.27 56046.47 88888.00 2020-03-26 00:20:31.907 086 14285.10 80.30 56046.38 88888.00 2020-03-26 00:20:31.407 086 14285.11 80.29 56046.29 88888.00 2020-03-26 00:20:32.907 086 14285.11 80.34 56046.29 88888.00 2020-03-26 00:20:32.408 086 14285.13 80.38 56046.25 88888.00 2020-03-26 00:20:33.908 086 14285.16 80.43 56046.25 88888.00 2020-03-26 00:20:33.408 086 14285.18 80.45 56046.27 88888.00 2020-03-26 00:20:34.908 086 14285.18 80.34 56046.30 88888.00 2020-03-26 00:20:34.408 086 14285.26 80.30 56046.24 88888.00 2020-03-26 00:20:35.908 086 14285.30 80.36 56046.18 88888.00 2020-03-26 00:20:35.408 086 14285.32 80.38 56046.17 88888.00 2020-03-26 00:20:36.908 086 14285.38 80.45 56046.15 88888.00 2020-03-26 00:20:36.408 086 14285.37 80.46 56046.09 88888.00 2020-03-26 00:20:37.908 086 14285.41 80.47 56046.08 88888.00 2020-03-26 00:20:37.408 086 14285.45 80.51 56046.11 88888.00 2020-03-26 00:20:38.908 086 14285.41 80.52 56046.03 88888.00 2020-03-26 00:20:38.408 086 14285.47 80.51 56045.97 88888.00 2020-03-26 00:20:39.908 086 14285.49 80.47 56045.90 88888.00 2020-03-26 00:20:39.408 086 14285.52 80.55 56045.87 88888.00 2020-03-26 00:20:40.908 086 14285.57 80.56 56045.83 88888.00 2020-03-26 00:20:40.408 086 14285.66 80.56 56045.81 88888.00 2020-03-26 00:20:41.908 086 14285.66 80.59 56045.77 88888.00 2020-03-26 00:20:41.408 086 14285.68 80.62 56045.68 88888.00 2020-03-26 00:20:42.908 086 14285.72 80.62 56045.64 88888.00 2020-03-26 00:20:42.408 086 14285.74 80.64 56045.63 88888.00 2020-03-26 00:20:43.908 086 14285.76 80.64 56045.63 88888.00 2020-03-26 00:20:43.408 086 14285.78 80.61 56045.65 88888.00 2020-03-26 00:20:44.908 086 14285.81 80.61 56045.73 88888.00 2020-03-26 00:20:44.408 086 14285.83 80.68 56045.82 88888.00 2020-03-26 00:20:45.908 086 14285.83 80.66 56045.71 88888.00 2020-03-26 00:20:45.408 086 14285.81 80.69 56045.63 88888.00 2020-03-26 00:20:46.908 086 14285.82 80.72 56045.68 88888.00 2020-03-26 00:20:46.408 086 14285.85 80.69 56045.64 88888.00 2020-03-26 00:20:47.908 086 14285.88 80.70 56045.60 88888.00 2020-03-26 00:20:47.408 086 14285.91 80.69 56045.56 88888.00 2020-03-26 00:20:48.908 086 14285.88 80.63 56045.57 88888.00 2020-03-26 00:20:48.408 086 14285.89 80.55 56045.53 88888.00 2020-03-26 00:20:49.908 086 14285.92 80.72 56045.57 88888.00 2020-03-26 00:20:49.408 086 14285.92 80.73 56045.63 88888.00 2020-03-26 00:20:50.908 086 14285.94 80.71 56045.68 88888.00 2020-03-26 00:20:50.408 086 14285.94 80.73 56045.64 88888.00 2020-03-26 00:20:51.908 086 14285.95 80.76 56045.57 88888.00 2020-03-26 00:20:51.408 086 14286.00 80.80 56045.47 88888.00 2020-03-26 00:20:52.908 086 14286.01 80.83 56045.50 88888.00 2020-03-26 00:20:52.408 086 14286.03 80.74 56045.65 88888.00 2020-03-26 00:20:53.908 086 14286.06 80.79 56045.60 88888.00 2020-03-26 00:20:53.408 086 14286.07 80.86 56045.49 88888.00 2020-03-26 00:20:54.908 086 14286.09 80.90 56045.47 88888.00 2020-03-26 00:20:54.408 086 14286.10 80.95 56045.57 88888.00 2020-03-26 00:20:55.908 086 14286.07 80.93 56045.59 88888.00 2020-03-26 00:20:55.408 086 14286.11 80.93 56045.50 88888.00 2020-03-26 00:20:56.908 086 14286.14 80.91 56045.38 88888.00 2020-03-26 00:20:56.408 086 14286.15 80.94 56045.43 88888.00 2020-03-26 00:20:57.908 086 14286.15 81.03 56045.53 88888.00 2020-03-26 00:20:57.408 086 14286.16 81.02 56045.55 88888.00 2020-03-26 00:20:58.908 086 14286.20 80.95 56045.53 88888.00 2020-03-26 00:20:58.408 086 14286.23 80.99 56045.51 88888.00 2020-03-26 00:20:59.908 086 14286.25 80.94 56045.47 88888.00 2020-03-26 00:20:59.408 086 14286.28 80.99 56045.43 88888.00 2020-03-26 00:21:00.908 086 14286.35 81.00 56045.42 88888.00 2020-03-26 00:21:00.408 086 14286.38 81.06 56045.36 88888.00 2020-03-26 00:21:01.908 086 14286.38 81.10 56045.33 88888.00 2020-03-26 00:21:01.408 086 14286.44 81.11 56045.31 88888.00 2020-03-26 00:21:02.908 086 14286.49 81.11 56045.34 88888.00 2020-03-26 00:21:02.408 086 14286.52 81.14 56045.38 88888.00 2020-03-26 00:21:03.908 086 14286.52 81.14 56045.40 88888.00 2020-03-26 00:21:03.408 086 14286.54 81.14 56045.40 88888.00 2020-03-26 00:21:04.908 086 14286.57 81.18 56045.37 88888.00 2020-03-26 00:21:04.408 086 14286.57 81.14 56045.33 88888.00 2020-03-26 00:21:05.908 086 14286.58 81.07 56045.29 88888.00 2020-03-26 00:21:05.408 086 14286.60 81.18 56045.29 88888.00 2020-03-26 00:21:06.908 086 14286.63 81.20 56045.27 88888.00 2020-03-26 00:21:06.408 086 14286.67 81.23 56045.23 88888.00 2020-03-26 00:21:07.908 086 14286.69 81.23 56045.15 88888.00 2020-03-26 00:21:08.908 086 14286.85 81.13 56045.16 88888.00 2020-03-26 00:21:08.408 086 14286.89 81.14 56045.13 88888.00 2020-03-26 00:21:09.908 086 14286.89 81.10 56045.10 88888.00 2020-03-26 00:21:09.408 086 14286.90 81.11 56045.06 88888.00 2020-03-26 00:21:10.908 086 14286.96 81.08 56045.02 88888.00 2020-03-26 00:21:10.408 086 14286.97 81.04 56044.99 88888.00 2020-03-26 00:21:11.908 086 14286.99 81.07 56045.00 88888.00 2020-03-26 00:21:11.408 086 14287.08 81.10 56044.90 88888.00 2020-03-26 00:21:12.908 086 14287.14 81.19 56044.84 88888.00 2020-03-26 00:21:12.409 086 14287.18 81.15 56044.89 88888.00 2020-03-26 00:21:13.909 086 14287.22 81.14 56044.93 88888.00 2020-03-26 00:21:13.409 086 14287.24 81.19 56044.90 88888.00 2020-03-26 00:21:14.909 086 14287.23 81.20 56044.89 88888.00 2020-03-26 00:21:14.409 086 14287.27 81.20 56044.88 88888.00 2020-03-26 00:21:15.909 086 14287.28 81.19 56044.88 88888.00 2020-03-26 00:21:15.409 086 14287.31 81.18 56044.89 88888.00 2020-03-26 00:21:16.909 086 14287.35 81.27 56044.87 88888.00 2020-03-26 00:21:16.409 086 14287.39 81.28 56044.81 88888.00 2020-03-26 00:21:17.909 086 14287.43 81.33 56044.74 88888.00 2020-03-26 00:21:18.909 086 14287.42 81.32 56044.63 88888.00 2020-03-26 00:21:18.409 086 14287.46 81.32 56044.58 88888.00 2020-03-26 00:21:19.909 086 14287.50 81.30 56044.59 88888.00 2020-03-26 00:21:19.409 086 14287.51 81.30 56044.62 88888.00 2020-03-26 00:21:20.909 086 14287.54 81.32 56044.60 88888.00 2020-03-26 00:21:20.409 086 14287.59 81.40 56044.65 88888.00 2020-03-26 00:21:21.909 086 14287.62 81.42 56044.59 88888.00 2020-03-26 00:21:21.409 086 14287.65 81.42 56044.54 88888.00 2020-03-26 00:21:22.909 086 14287.69 81.44 56044.60 88888.00 2020-03-26 00:21:22.409 086 14287.76 81.47 56044.59 88888.00 2020-03-26 00:21:23.909 086 14287.81 81.47 56044.49 88888.00 2020-03-26 00:21:23.409 086 14287.85 81.48 56044.42 88888.00 2020-03-26 00:21:24.909 086 14287.82 81.54 56044.46 88888.00 2020-03-26 00:21:24.409 086 14287.85 81.56 56044.51 88888.00 2020-03-26 00:21:25.909 086 14287.85 81.54 56044.44 88888.00 2020-03-26 00:21:26.909 086 14287.90 81.54 56044.47 88888.00 2020-03-26 00:21:26.409 086 14287.90 81.62 56044.39 88888.00 2020-03-26 00:21:27.909 086 14287.89 81.59 56044.27 88888.00 2020-03-26 00:21:28.909 086 14287.90 81.62 56044.28 88888.00 2020-03-26 00:21:28.409 086 14287.97 81.64 56044.27 88888.00 2020-03-26 00:21:29.909 086 14287.98 81.65 56044.23 88888.00 2020-03-26 00:21:29.409 086 14288.01 81.63 56044.22 88888.00 2020-03-26 00:21:30.909 086 14288.05 81.69 56044.25 88888.00 2020-03-26 00:21:30.409 086 14288.05 81.69 56044.23 88888.00 2020-03-26 00:21:31.909 086 14288.08 81.76 56044.23 88888.00 2020-03-26 00:21:31.409 086 14288.14 81.72 56044.27 88888.00 2020-03-26 00:21:32.909 086 14288.14 81.67 56044.22 88888.00 2020-03-26 00:21:32.409 086 14288.13 81.66 56044.10 88888.00 2020-03-26 00:21:33.909 086 14288.16 81.59 56044.03 88888.00 2020-03-26 00:21:33.409 086 14288.20 81.62 56044.04 88888.00 2020-03-26 00:21:34.909 086 14288.26 81.65 56044.01 88888.00 2020-03-26 00:21:34.409 086 14288.32 81.65 56043.95 88888.00 2020-03-26 00:21:35.909 086 14288.30 81.67 56043.92 88888.00 2020-03-26 00:21:35.409 086 14288.30 81.71 56043.90 88888.00 2020-03-26 00:21:36.909 086 14288.34 81.74 56043.93 88888.00 2020-03-26 00:21:36.409 086 14288.37 81.76 56043.91 88888.00 2020-03-26 00:21:37.909 086 14288.38 81.79 56043.85 88888.00 2020-03-26 00:21:37.409 086 14288.38 81.82 56043.85 88888.00 2020-03-26 00:21:38.909 086 14288.42 81.80 56043.87 88888.00 2020-03-26 00:21:38.409 086 14288.46 81.82 56043.90 88888.00 2020-03-26 00:21:39.909 086 14288.48 81.83 56043.92 88888.00 2020-03-26 00:21:39.409 086 14288.53 81.81 56043.90 88888.00 2020-03-26 00:21:40.909 086 14288.57 81.86 56043.83 88888.00 2020-03-26 00:21:40.409 086 14288.60 81.87 56043.76 88888.00 2020-03-26 00:21:41.909 086 14288.60 81.84 56043.72 88888.00 2020-03-26 00:21:41.409 086 14288.62 81.86 56043.72 88888.00 2020-03-26 00:21:42.909 086 14288.67 81.86 56043.67 88888.00 2020-03-26 00:21:42.409 086 14288.69 81.83 56043.64 88888.00 2020-03-26 00:21:43.909 086 14288.70 81.88 56043.66 88888.00 2020-03-26 00:21:43.409 086 14288.70 81.83 56043.58 88888.00 2020-03-26 00:21:44.909 086 14288.76 81.86 56043.58 88888.00 2020-03-26 00:21:44.409 086 14288.81 81.96 56043.60 88888.00 2020-03-26 00:21:45.909 086 14288.83 81.88 56043.65 88888.00 2020-03-26 00:21:45.409 086 14288.82 81.90 56043.62 88888.00 2020-03-26 00:21:46.909 086 14288.84 81.88 56043.53 88888.00 2020-03-26 00:21:46.409 086 14288.88 81.87 56043.44 88888.00 2020-03-26 00:21:47.909 086 14288.93 81.83 56043.32 88888.00 2020-03-26 00:21:48.909 086 14288.95 81.87 56043.26 88888.00 2020-03-26 00:21:48.409 086 14288.97 81.88 56043.26 88888.00 2020-03-26 00:21:49.909 086 14288.97 81.87 56043.22 88888.00 2020-03-26 00:21:49.409 086 14289.00 81.86 56043.16 88888.00 2020-03-26 00:21:50.909 086 14289.03 81.81 56043.16 88888.00 2020-03-26 00:21:50.409 086 14289.01 81.87 56043.12 88888.00 2020-03-26 00:21:51.909 086 14289.04 81.89 56043.08 88888.00 2020-03-26 00:21:51.409 086 14289.06 81.89 56043.07 88888.00 2020-03-26 00:21:52.909 086 14289.09 81.84 56043.07 88888.00 2020-03-26 00:21:52.409 086 14289.15 81.82 56042.99 88888.00 2020-03-26 00:21:53.909 086 14289.13 81.89 56042.98 88888.00 2020-03-26 00:21:53.409 086 14289.17 81.84 56043.04 88888.00 2020-03-26 00:21:54.909 086 14289.18 81.76 56043.04 88888.00 2020-03-26 00:21:54.410 086 14289.21 81.80 56042.98 88888.00 2020-03-26 00:21:55.910 086 14289.22 81.83 56042.91 88888.00 2020-03-26 00:21:56.910 086 14289.23 81.80 56042.85 88888.00 2020-03-26 00:21:56.410 086 14289.26 81.76 56042.88 88888.00 2020-03-26 00:21:57.910 086 14289.28 81.78 56042.84 88888.00 2020-03-26 00:21:57.410 086 14289.32 81.83 56042.80 88888.00 2020-03-26 00:21:58.910 086 14289.37 81.88 56042.79 88888.00 2020-03-26 00:21:58.410 086 14289.35 81.83 56042.82 88888.00 2020-03-26 00:21:59.910 086 14289.34 81.80 56042.84 88888.00 2020-03-26 00:21:59.410 086 14289.32 81.81 56042.84 88888.00 2020-03-26 00:22:00.910 086 14289.32 81.82 56042.79 88888.00 2020-03-26 00:22:00.410 086 14289.36 81.81 56042.81 88888.00 2020-03-26 00:22:01.910 086 14289.36 81.73 56042.82 88888.00 2020-03-26 00:22:01.410 086 14289.38 81.73 56042.82 88888.00 2020-03-26 00:22:02.910 086 14289.45 81.73 56042.79 88888.00 2020-03-26 00:22:02.410 086 14289.44 81.79 56042.74 88888.00 2020-03-26 00:22:03.910 086 14289.43 81.82 56042.79 88888.00 2020-03-26 00:22:03.410 086 14289.44 81.87 56042.69 88888.00 2020-03-26 00:22:04.910 086 14289.44 81.92 56042.66 88888.00 2020-03-26 00:22:04.410 086 14289.49 81.90 56042.73 88888.00 2020-03-26 00:22:05.910 086 14289.50 81.90 56042.80 88888.00 2020-03-26 00:22:05.410 086 14289.48 81.91 56042.75 88888.00 2020-03-26 00:22:06.910 086 14289.49 81.90 56042.71 88888.00 2020-03-26 00:22:06.410 086 14289.47 81.89 56042.72 88888.00 2020-03-26 00:22:07.910 086 14289.46 81.76 56042.73 88888.00 2020-03-26 00:22:07.410 086 14289.40 81.88 56042.62 88888.00 2020-03-26 00:22:08.910 086 14289.35 81.91 56042.63 88888.00 2020-03-26 00:22:08.410 086 14289.35 81.83 56042.68 88888.00 2020-03-26 00:22:09.910 086 14289.32 81.79 56042.73 88888.00 2020-03-26 00:22:09.410 086 14289.30 81.81 56042.65 88888.00 2020-03-26 00:22:10.910 086 14289.31 81.83 56042.52 88888.00 2020-03-26 00:22:10.410 086 14289.30 81.91 56042.51 88888.00 2020-03-26 00:22:11.910 086 14289.32 81.98 56042.47 88888.00 2020-03-26 00:22:11.410 086 14289.35 81.92 56042.51 88888.00 2020-03-26 00:22:12.910 086 14289.38 81.92 56042.45 88888.00 2020-03-26 00:22:12.410 086 14289.39 81.92 56042.49 88888.00 2020-03-26 00:22:13.910 086 14289.39 81.91 56042.51 88888.00 2020-03-26 00:22:13.410 086 14289.41 81.89 56042.45 88888.00 2020-03-26 00:22:14.910 086 14289.43 81.90 56042.44 88888.00 2020-03-26 00:22:14.410 086 14289.40 81.87 56042.43 88888.00 2020-03-26 00:22:15.910 086 14289.41 81.91 56042.44 88888.00 2020-03-26 00:22:15.410 086 14289.45 81.92 56042.43 88888.00 2020-03-26 00:22:16.910 086 14289.46 81.92 56042.36 88888.00 2020-03-26 00:22:16.410 086 14289.45 81.92 56042.33 88888.00 2020-03-26 00:22:17.910 086 14289.47 81.93 56042.33 88888.00 2020-03-26 00:22:17.410 086 14289.46 81.89 56042.27 88888.00 2020-03-26 00:22:18.910 086 14289.48 81.88 56042.23 88888.00 2020-03-26 00:22:18.410 086 14289.49 81.86 56042.23 88888.00 2020-03-26 00:22:19.910 086 14289.47 81.83 56042.27 88888.00 2020-03-26 00:22:19.410 086 14289.54 81.81 56042.31 88888.00 2020-03-26 00:22:20.910 086 14289.59 81.88 56042.25 88888.00 2020-03-26 00:22:20.410 086 14289.56 81.90 56042.21 88888.00 2020-03-26 00:22:21.910 086 14289.55 81.87 56042.16 88888.00 2020-03-26 00:22:21.410 086 14289.57 81.89 56042.13 88888.00 2020-03-26 00:22:22.910 086 14289.56 81.89 56042.15 88888.00 2020-03-26 00:22:22.410 086 14289.50 81.89 56042.23 88888.00 2020-03-26 00:22:23.910 086 14289.49 81.92 56042.16 88888.00 2020-03-26 00:22:23.410 086 14289.50 81.87 56042.05 88888.00 2020-03-26 00:22:24.910 086 14289.49 81.81 56042.06 88888.00 2020-03-26 00:22:24.410 086 14289.52 81.82 56042.08 88888.00 2020-03-26 00:22:25.910 086 14289.54 81.90 56042.04 88888.00 2020-03-26 00:22:26.910 086 14289.54 81.89 56042.03 88888.00 2020-03-26 00:22:26.410 086 14289.55 81.88 56042.08 88888.00 2020-03-26 00:22:27.910 086 14289.56 81.86 56042.07 88888.00 2020-03-26 00:22:27.410 086 14289.54 81.83 56041.96 88888.00 2020-03-26 00:22:28.910 086 14289.55 81.87 56042.04 88888.00 2020-03-26 00:22:28.410 086 14289.55 81.88 56042.01 88888.00 2020-03-26 00:22:29.910 086 14289.54 81.86 56042.00 88888.00 2020-03-26 00:22:29.410 086 14289.52 81.82 56042.00 88888.00 2020-03-26 00:22:30.910 086 14289.52 81.78 56042.00 88888.00 2020-03-26 00:22:30.410 086 14289.56 81.82 56042.00 88888.00 2020-03-26 00:22:31.910 086 14289.54 81.83 56042.04 88888.00 2020-03-26 00:22:31.410 086 14289.52 81.88 56041.99 88888.00 2020-03-26 00:22:32.910 086 14289.46 81.88 56041.96 88888.00 2020-03-26 00:22:32.410 086 14289.40 81.82 56042.01 88888.00 2020-03-26 00:22:33.910 086 14289.38 81.78 56041.99 88888.00 2020-03-26 00:22:33.410 086 14289.40 81.84 56041.91 88888.00 2020-03-26 00:22:34.910 086 14289.44 81.78 56041.93 88888.00 2020-03-26 00:22:34.410 086 14289.38 81.73 56042.01 88888.00 2020-03-26 00:22:35.910 086 14289.41 81.74 56041.97 88888.00 2020-03-26 00:22:35.410 086 14289.43 81.79 56041.97 88888.00 2020-03-26 00:22:36.910 086 14289.39 81.80 56042.01 88888.00 2020-03-26 00:22:36.410 086 14289.39 81.83 56042.00 88888.00 2020-03-26 00:22:37.910 086 14289.45 81.84 56041.96 88888.00 2020-03-26 00:22:37.410 086 14289.45 81.82 56041.89 88888.00 2020-03-26 00:22:38.910 086 14289.46 81.84 56041.93 88888.00 2020-03-26 00:22:38.410 086 14289.44 81.84 56042.03 88888.00 2020-03-26 00:22:39.411 086 14289.54 81.88 56041.96 88888.00 2020-03-26 00:22:40.911 086 14289.56 81.88 56041.88 88888.00 2020-03-26 00:22:40.411 086 14289.56 81.91 56041.88 88888.00 2020-03-26 00:22:41.911 086 14289.52 81.84 56041.89 88888.00 2020-03-26 00:22:41.411 086 14289.54 81.81 56041.89 88888.00 2020-03-26 00:22:42.911 086 14289.56 81.83 56041.96 88888.00 2020-03-26 00:22:42.411 086 14289.54 81.84 56041.97 88888.00 2020-03-26 00:22:43.911 086 14289.50 81.84 56041.93 88888.00 2020-03-26 00:22:43.411 086 14289.48 81.83 56041.90 88888.00 2020-03-26 00:22:44.911 086 14289.45 81.78 56041.97 88888.00 2020-03-26 00:22:44.411 086 14289.47 81.79 56041.97 88888.00 2020-03-26 00:22:45.911 086 14289.49 81.84 56042.03 88888.00 2020-03-26 00:22:45.411 086 14289.48 81.91 56042.01 88888.00 2020-03-26 00:22:46.911 086 14289.44 81.87 56042.04 88888.00 2020-03-26 00:22:46.411 086 14289.43 81.90 56042.06 88888.00 2020-03-26 00:22:47.911 086 14289.41 81.88 56041.95 88888.00 2020-03-26 00:22:47.411 086 14289.41 81.87 56041.96 88888.00 2020-03-26 00:22:48.911 086 14289.43 81.90 56042.06 88888.00 2020-03-26 00:22:48.411 086 14289.43 81.90 56042.08 88888.00 2020-03-26 00:22:49.411 086 14289.36 81.92 56042.00 88888.00 2020-03-26 00:22:50.911 086 14289.41 81.92 56042.08 88888.00 2020-03-26 00:22:50.411 086 14289.40 81.90 56042.08 88888.00 2020-03-26 00:22:51.911 086 14289.43 81.89 56042.15 88888.00 2020-03-26 00:22:51.411 086 14289.45 81.97 56042.13 88888.00 2020-03-26 00:22:52.911 086 14289.41 81.99 56042.13 88888.00 2020-03-26 00:22:52.411 086 14289.41 82.00 56042.16 88888.00 2020-03-26 00:22:53.911 086 14289.41 82.01 56042.19 88888.00 2020-03-26 00:22:53.411 086 14289.41 81.92 56042.09 88888.00 2020-03-26 00:22:54.911 086 14289.41 81.93 56042.08 88888.00 2020-03-26 00:22:54.411 086 14289.41 81.96 56042.15 88888.00 2020-03-26 00:22:55.911 086 14289.40 81.96 56042.12 88888.00 2020-03-26 00:22:55.411 086 14289.43 81.99 56042.13 88888.00 2020-03-26 00:22:56.911 086 14289.43 82.03 56042.10 88888.00 2020-03-26 00:22:56.411 086 14289.41 82.00 56042.09 88888.00 2020-03-26 00:22:57.911 086 14289.41 82.00 56042.12 88888.00 2020-03-26 00:22:57.411 086 14289.41 82.04 56042.16 88888.00 2020-03-26 00:22:58.911 086 14289.44 82.08 56042.12 88888.00 2020-03-26 00:22:58.411 086 14289.47 82.12 56042.12 88888.00 2020-03-26 00:22:59.911 086 14289.50 82.16 56042.08 88888.00 2020-03-26 00:22:59.411 086 14289.52 82.16 56042.09 88888.00 2020-03-26 00:23:00.911 086 14289.53 82.15 56042.12 88888.00 2020-03-26 00:23:00.411 086 14289.50 82.09 56042.12 88888.00 2020-03-26 00:23:01.911 086 14289.48 82.06 56042.08 88888.00 2020-03-26 00:23:01.411 086 14289.47 82.13 56042.08 88888.00 2020-03-26 00:23:02.911 086 14289.48 82.16 56042.08 88888.00 2020-03-26 00:23:02.411 086 14289.47 82.18 56042.07 88888.00 2020-03-26 00:23:03.911 086 14289.46 82.10 56042.06 88888.00 2020-03-26 00:23:03.411 086 14289.46 82.06 56042.07 88888.00 2020-03-26 00:23:04.911 086 14289.46 82.05 56042.12 88888.00 2020-03-26 00:23:04.411 086 14289.45 82.07 56042.06 88888.00 2020-03-26 00:23:05.911 086 14289.43 82.04 56042.09 88888.00 2020-03-26 00:23:05.411 086 14289.43 81.99 56042.17 88888.00 2020-03-26 00:23:06.911 086 14289.48 81.99 56042.17 88888.00 2020-03-26 00:23:06.411 086 14289.47 82.03 56042.14 88888.00 2020-03-26 00:23:07.911 086 14289.46 82.05 56042.10 88888.00 2020-03-26 00:23:07.411 086 14289.47 81.98 56042.06 88888.00 2020-03-26 00:23:08.911 086 14289.49 81.97 56042.00 88888.00 2020-03-26 00:23:08.411 086 14289.50 81.96 56041.97 88888.00 2020-03-26 00:23:09.911 086 14289.49 81.98 56041.99 88888.00 2020-03-26 00:23:09.411 086 14289.48 81.95 56041.99 88888.00 2020-03-26 00:23:10.911 086 14289.48 81.88 56042.01 88888.00 2020-03-26 00:23:10.411 086 14289.48 81.89 56042.03 88888.00 2020-03-26 00:23:11.911 086 14289.50 81.99 56042.00 88888.00 2020-03-26 00:23:11.411 086 14289.52 82.01 56042.03 88888.00 2020-03-26 00:23:12.911 086 14289.50 81.99 56042.00 88888.00 2020-03-26 00:23:12.411 086 14289.56 81.96 56041.94 88888.00 2020-03-26 00:23:13.911 086 14289.58 81.99 56041.94 88888.00 2020-03-26 00:23:13.411 086 14289.54 81.92 56042.03 88888.00 2020-03-26 00:23:14.911 086 14289.50 81.91 56041.96 88888.00 2020-03-26 00:23:14.411 086 14289.53 81.86 56041.86 88888.00 2020-03-26 00:23:15.911 086 14289.52 81.87 56041.85 88888.00 2020-03-26 00:23:15.411 086 14289.53 81.83 56041.88 88888.00 2020-03-26 00:23:16.911 086 14289.56 81.83 56041.85 88888.00 2020-03-26 00:23:16.411 086 14289.59 81.87 56041.81 88888.00 2020-03-26 00:23:17.911 086 14289.59 81.86 56041.79 88888.00 2020-03-26 00:23:17.411 086 14289.57 81.81 56041.84 88888.00 2020-03-26 00:23:18.911 086 14289.57 81.75 56041.87 88888.00 2020-03-26 00:23:18.411 086 14289.53 81.79 56041.82 88888.00 2020-03-26 00:23:19.911 086 14289.53 81.75 56041.81 88888.00 2020-03-26 00:23:19.412 086 14289.56 81.78 56041.81 88888.00 2020-03-26 00:23:20.912 086 14289.58 81.79 56041.82 88888.00 2020-03-26 00:23:20.412 086 14289.57 81.75 56041.74 88888.00 2020-03-26 00:23:21.912 086 14289.59 81.79 56041.71 88888.00 2020-03-26 00:23:21.412 086 14289.62 81.74 56041.77 88888.00 2020-03-26 00:23:22.912 086 14289.65 81.73 56041.82 88888.00 2020-03-26 00:23:22.412 086 14289.62 81.76 56041.84 88888.00 2020-03-26 00:23:23.912 086 14289.63 81.73 56041.80 88888.00 2020-03-26 00:23:23.412 086 14289.66 81.74 56041.71 88888.00 2020-03-26 00:23:24.912 086 14289.59 81.72 56041.67 88888.00 2020-03-26 00:23:24.412 086 14289.59 81.65 56041.69 88888.00 2020-03-26 00:23:25.912 086 14289.60 81.69 56041.69 88888.00 2020-03-26 00:23:25.412 086 14289.57 81.70 56041.68 88888.00 2020-03-26 00:23:26.912 086 14289.55 81.66 56041.54 88888.00 2020-03-26 00:23:26.412 086 14289.56 81.63 56041.51 88888.00 2020-03-26 00:23:27.912 086 14289.53 81.67 56041.58 88888.00 2020-03-26 00:23:27.412 086 14289.57 81.71 56041.61 88888.00 2020-03-26 00:23:28.912 086 14289.58 81.67 56041.61 88888.00 2020-03-26 00:23:28.412 086 14289.58 81.65 56041.61 88888.00 2020-03-26 00:23:29.912 086 14289.57 81.58 56041.60 88888.00 2020-03-26 00:23:29.412 086 14289.57 81.56 56041.67 88888.00 2020-03-26 00:23:30.912 086 14289.57 81.56 56041.65 88888.00 2020-03-26 00:23:30.412 086 14289.58 81.61 56041.61 88888.00 2020-03-26 00:23:31.912 086 14289.59 81.61 56041.60 88888.00 2020-03-26 00:23:31.412 086 14289.58 81.57 56041.65 88888.00 2020-03-26 00:23:32.912 086 14289.57 81.56 56041.66 88888.00 2020-03-26 00:23:32.412 086 14289.55 81.57 56041.59 88888.00 2020-03-26 00:23:33.912 086 14289.52 81.59 56041.57 88888.00 2020-03-26 00:23:33.412 086 14289.54 81.62 56041.62 88888.00 2020-03-26 00:23:34.912 086 14289.55 81.58 56041.61 88888.00 2020-03-26 00:23:34.412 086 14289.54 81.52 56041.58 88888.00 2020-03-26 00:23:35.912 086 14289.54 81.50 56041.57 88888.00 2020-03-26 00:23:35.412 086 14289.54 81.56 56041.56 88888.00 2020-03-26 00:23:36.912 086 14289.56 81.50 56041.59 88888.00 2020-03-26 00:23:36.412 086 14289.57 81.49 56041.65 88888.00 2020-03-26 00:23:37.912 086 14289.56 81.48 56041.61 88888.00 2020-03-26 00:23:37.412 086 14289.58 81.47 56041.54 88888.00 2020-03-26 00:23:38.912 086 14289.56 81.40 56041.56 88888.00 2020-03-26 00:23:38.412 086 14289.57 81.42 56041.66 88888.00 2020-03-26 00:23:39.912 086 14289.57 81.44 56041.66 88888.00 2020-03-26 00:23:39.412 086 14289.56 81.40 56041.61 88888.00 2020-03-26 00:23:40.912 086 14289.54 81.40 56041.58 88888.00 2020-03-26 00:23:41.412 086 14289.59 81.38 56041.52 88888.00 2020-03-26 00:23:42.912 086 14289.57 81.42 56041.51 88888.00 2020-03-26 00:23:42.412 086 14289.59 81.29 56041.47 88888.00 2020-03-26 00:23:43.912 086 14289.56 81.27 56041.40 88888.00 2020-03-26 00:23:43.412 086 14289.53 81.27 56041.46 88888.00 2020-03-26 00:23:44.912 086 14289.53 81.27 56041.48 88888.00 2020-03-26 00:23:44.412 086 14289.55 81.24 56041.48 88888.00 2020-03-26 00:23:45.912 086 14289.56 81.29 56041.49 88888.00 2020-03-26 00:23:45.412 086 14289.55 81.23 56041.51 88888.00 2020-03-26 00:23:46.912 086 14289.56 81.21 56041.54 88888.00 2020-03-26 00:23:46.412 086 14289.57 81.16 56041.59 88888.00 2020-03-26 00:23:47.912 086 14289.56 81.27 56041.57 88888.00 2020-03-26 00:23:47.412 086 14289.60 81.28 56041.46 88888.00 2020-03-26 00:23:48.912 086 14289.62 81.29 56041.41 88888.00 2020-03-26 00:23:48.412 086 14289.63 81.22 56041.42 88888.00 2020-03-26 00:23:49.912 086 14289.59 81.18 56041.50 88888.00 2020-03-26 00:23:49.412 086 14289.59 81.14 56041.67 88888.00 2020-03-26 00:23:50.912 086 14289.64 81.19 56041.59 88888.00 2020-03-26 00:23:51.912 086 14289.62 81.19 56041.51 88888.00 2020-03-26 00:23:51.412 086 14289.63 81.21 56041.63 88888.00 2020-03-26 00:23:52.912 086 14289.68 81.16 56041.68 88888.00 2020-03-26 00:23:52.412 086 14289.68 81.10 56041.62 88888.00 2020-03-26 00:23:53.912 086 14289.68 81.11 56041.52 88888.00 2020-03-26 00:23:53.412 086 14289.71 81.13 56041.47 88888.00 2020-03-26 00:23:54.912 086 14289.69 81.14 56041.42 88888.00 2020-03-26 00:23:54.412 086 14289.69 81.15 56041.46 88888.00 2020-03-26 00:23:55.912 086 14289.68 81.22 56041.52 88888.00 2020-03-26 00:23:55.412 086 14289.69 81.20 56041.62 88888.00 2020-03-26 00:23:56.912 086 14289.73 81.20 56041.60 88888.00 2020-03-26 00:23:56.413 086 14289.75 81.19 56041.50 88888.00 2020-03-26 00:23:57.913 086 14289.76 81.11 56041.54 88888.00 2020-03-26 00:23:57.413 086 14289.78 81.07 56041.54 88888.00 2020-03-26 00:23:58.913 086 14289.77 81.08 56041.50 88888.00 2020-03-26 00:23:58.413 086 14289.76 81.08 56041.47 88888.00 2020-03-26 00:23:59.913 086 14289.76 81.06 56041.43 88888.00 2020-03-26 00:23:59.413 086 14289.74 81.02 56041.41 88888.00 2020-03-26 00:24:00.913 086 14289.72 81.04 56041.37 88888.00 2020-03-26 00:24:00.413 086 14289.75 81.03 56041.37 88888.00 2020-03-26 00:24:01.913 086 14289.72 81.03 56041.33 88888.00 2020-03-26 00:24:01.413 086 14289.74 80.99 56041.41 88888.00 2020-03-26 00:24:02.913 086 14289.78 81.05 56041.47 88888.00 2020-03-26 00:24:02.413 086 14289.77 81.07 56041.39 88888.00 2020-03-26 00:24:03.913 086 14289.75 81.08 56041.31 88888.00 2020-03-26 00:24:03.413 086 14289.76 81.04 56041.30 88888.00 2020-03-26 00:24:04.913 086 14289.80 81.04 56041.34 88888.00 2020-03-26 00:24:04.413 086 14289.81 81.04 56041.26 88888.00 2020-03-26 00:24:05.913 086 14289.81 81.11 56041.23 88888.00 2020-03-26 00:24:05.413 086 14289.83 81.14 56041.25 88888.00 2020-03-26 00:24:06.913 086 14289.86 81.15 56041.26 88888.00 2020-03-26 00:24:06.413 086 14289.83 80.98 56041.23 88888.00 2020-03-26 00:24:07.913 086 14289.86 81.02 56041.22 88888.00 2020-03-26 00:24:07.413 086 14289.85 81.02 56041.21 88888.00 2020-03-26 00:24:08.913 086 14289.89 81.05 56041.19 88888.00 2020-03-26 00:24:08.413 086 14289.91 81.02 56041.18 88888.00 2020-03-26 00:24:09.913 086 14289.93 80.97 56041.16 88888.00 2020-03-26 00:24:09.413 086 14289.94 80.95 56041.19 88888.00 2020-03-26 00:24:10.913 086 14289.92 80.96 56041.12 88888.00 2020-03-26 00:24:11.913 086 14289.95 80.96 56041.14 88888.00 2020-03-26 00:24:11.413 086 14289.97 81.00 56041.11 88888.00 2020-03-26 00:24:12.913 086 14289.99 81.00 56041.03 88888.00 2020-03-26 00:24:12.413 086 14290.00 80.89 56040.97 88888.00 2020-03-26 00:24:13.913 086 14290.02 80.82 56040.99 88888.00 2020-03-26 00:24:13.413 086 14289.99 80.88 56040.93 88888.00 2020-03-26 00:24:14.913 086 14290.06 80.87 56040.88 88888.00 2020-03-26 00:24:14.413 086 14290.10 80.85 56040.87 88888.00 2020-03-26 00:24:15.913 086 14290.06 80.77 56040.88 88888.00 2020-03-26 00:24:15.413 086 14290.05 80.83 56040.84 88888.00 2020-03-26 00:24:16.913 086 14290.05 80.85 56040.78 88888.00 2020-03-26 00:24:16.413 086 14290.04 80.78 56040.73 88888.00 2020-03-26 00:24:17.913 086 14290.10 80.70 56040.74 88888.00 2020-03-26 00:24:17.413 086 14290.09 80.73 56040.69 88888.00 2020-03-26 00:24:18.913 086 14290.08 80.74 56040.64 88888.00 2020-03-26 00:24:18.413 086 14290.14 80.71 56040.67 88888.00 2020-03-26 00:24:19.913 086 14290.15 80.70 56040.73 88888.00 2020-03-26 00:24:19.413 086 14290.14 80.72 56040.69 88888.00 2020-03-26 00:24:20.913 086 14290.14 80.64 56040.65 88888.00 2020-03-26 00:24:20.413 086 14290.17 80.66 56040.71 88888.00 2020-03-26 00:24:21.913 086 14290.15 80.65 56040.69 88888.00 2020-03-26 00:24:21.413 086 14290.15 80.59 56040.65 88888.00 2020-03-26 00:24:22.913 086 14290.15 80.56 56040.62 88888.00 2020-03-26 00:24:22.413 086 14290.18 80.60 56040.60 88888.00 2020-03-26 00:24:23.913 086 14290.20 80.61 56040.48 88888.00 2020-03-26 00:24:23.413 086 14290.20 80.59 56040.31 88888.00 2020-03-26 00:24:24.913 086 14290.21 80.56 56040.30 88888.00 2020-03-26 00:24:24.413 086 14290.23 80.51 56040.41 88888.00 2020-03-26 00:24:25.913 086 14290.24 80.54 56040.50 88888.00 2020-03-26 00:24:25.413 086 14290.28 80.57 56040.53 88888.00 2020-03-26 00:24:26.913 086 14290.32 80.56 56040.46 88888.00 2020-03-26 00:24:26.413 086 14290.41 80.51 56040.37 88888.00 2020-03-26 00:24:27.913 086 14290.47 80.48 56040.31 88888.00 2020-03-26 00:24:27.413 086 14290.39 80.45 56040.29 88888.00 2020-03-26 00:24:28.913 086 14290.37 80.40 56040.39 88888.00 2020-03-26 00:24:28.413 086 14290.41 80.39 56040.43 88888.00 2020-03-26 00:24:29.913 086 14290.51 80.40 56040.40 88888.00 2020-03-26 00:24:29.413 086 14290.55 80.43 56040.41 88888.00 2020-03-26 00:24:30.913 086 14290.60 80.49 56040.35 88888.00 2020-03-26 00:24:30.413 086 14290.58 80.48 56040.31 88888.00 2020-03-26 00:24:31.913 086 14290.59 80.44 56040.27 88888.00 2020-03-26 00:24:31.413 086 14290.60 80.42 56040.27 88888.00 2020-03-26 00:24:32.913 086 14290.59 80.42 56040.28 88888.00 2020-03-26 00:24:32.413 086 14290.59 80.39 56040.27 88888.00 2020-03-26 00:24:33.913 086 14290.59 80.37 56040.21 88888.00 2020-03-26 00:24:33.413 086 14290.60 80.30 56040.22 88888.00 2020-03-26 00:24:34.913 086 14290.65 80.31 56040.19 88888.00 2020-03-26 00:24:34.413 086 14290.65 80.18 56040.21 88888.00 2020-03-26 00:24:35.913 086 14290.60 80.14 56040.26 88888.00 2020-03-26 00:24:35.413 086 14290.57 80.22 56040.26 88888.00 2020-03-26 00:24:36.913 086 14290.56 80.23 56040.12 88888.00 2020-03-26 00:24:36.404 086 14290.60 80.17 56040.16 88888.00 2020-03-26 00:24:37.904 086 14290.64 80.19 56040.18 88888.00 2020-03-26 00:24:37.404 086 14290.65 80.18 56040.13 88888.00 2020-03-26 00:24:38.904 086 14290.65 80.09 56040.08 88888.00 2020-03-26 00:24:38.404 086 14290.66 80.01 56040.03 88888.00 2020-03-26 00:24:39.904 086 14290.64 79.97 56040.04 88888.00 2020-03-26 00:24:39.404 086 14290.64 80.00 56040.03 88888.00 2020-03-26 00:24:40.904 086 14290.64 80.00 56039.96 88888.00 2020-03-26 00:24:40.404 086 14290.65 79.94 56039.93 88888.00 2020-03-26 00:24:41.904 086 14290.66 79.97 56039.92 88888.00 2020-03-26 00:24:41.404 086 14290.70 79.93 56039.87 88888.00 2020-03-26 00:24:42.904 086 14290.74 79.93 56039.81 88888.00 2020-03-26 00:24:42.404 086 14290.74 79.95 56039.82 88888.00 2020-03-26 00:24:43.904 086 14290.79 79.95 56039.85 88888.00 2020-03-26 00:24:43.404 086 14290.77 79.92 56039.85 88888.00 2020-03-26 00:24:44.904 086 14290.76 79.88 56039.83 88888.00 2020-03-26 00:24:44.404 086 14290.76 79.84 56039.80 88888.00 2020-03-26 00:24:45.904 086 14290.76 79.78 56039.75 88888.00 2020-03-26 00:24:45.404 086 14290.76 79.72 56039.78 88888.00 2020-03-26 00:24:46.904 086 14290.75 79.71 56039.78 88888.00 2020-03-26 00:24:46.404 086 14290.79 79.70 56039.71 88888.00 2020-03-26 00:24:47.904 086 14290.82 79.70 56039.68 88888.00 2020-03-26 00:24:47.404 086 14290.83 79.67 56039.70 88888.00 2020-03-26 00:24:48.904 086 14290.85 79.64 56039.76 88888.00 2020-03-26 00:24:48.404 086 14290.83 79.64 56039.85 88888.00 2020-03-26 00:24:49.904 086 14290.83 79.64 56039.80 88888.00 2020-03-26 00:24:49.404 086 14290.83 79.67 56039.71 88888.00 2020-03-26 00:24:50.904 086 14290.82 79.66 56039.72 88888.00 2020-03-26 00:24:50.404 086 14290.83 79.59 56039.74 88888.00 2020-03-26 00:24:51.904 086 14290.84 79.58 56039.75 88888.00 2020-03-26 00:24:51.404 086 14290.86 79.59 56039.80 88888.00 2020-03-26 00:24:52.904 086 14290.86 79.60 56039.81 88888.00 2020-03-26 00:24:52.404 086 14290.85 79.56 56039.74 88888.00 2020-03-26 00:24:53.904 086 14290.86 79.52 56039.71 88888.00 2020-03-26 00:24:53.404 086 14290.85 79.49 56039.71 88888.00 2020-03-26 00:24:54.904 086 14290.86 79.55 56039.71 88888.00 2020-03-26 00:24:54.404 086 14290.87 79.47 56039.72 88888.00 2020-03-26 00:24:55.904 086 14290.86 79.47 56039.69 88888.00 2020-03-26 00:24:55.404 086 14290.86 79.42 56039.66 88888.00 2020-03-26 00:24:56.904 086 14290.86 79.42 56039.63 88888.00 2020-03-26 00:24:56.404 086 14290.85 79.41 56039.56 88888.00 2020-03-26 00:24:57.904 086 14290.87 79.41 56039.55 88888.00 2020-03-26 00:24:57.404 086 14290.89 79.26 56039.53 88888.00 2020-03-26 00:24:58.904 086 14290.88 79.19 56039.55 88888.00 2020-03-26 00:24:58.404 086 14290.88 79.17 56039.61 88888.00 2020-03-26 00:24:59.904 086 14290.90 79.24 56039.63 88888.00 2020-03-26 00:24:59.404 086 14290.88 79.28 56039.57 88888.00 2020-03-26 00:25:00.904 086 14290.89 79.26 56039.57 88888.00 2020-03-26 00:25:00.404 086 14290.92 79.21 56039.61 88888.00 2020-03-26 00:25:01.904 086 14290.90 79.24 56039.69 88888.00 2020-03-26 00:25:01.404 086 14290.92 79.20 56039.72 88888.00 2020-03-26 00:25:02.904 086 14290.89 79.20 56039.66 88888.00 2020-03-26 00:25:02.404 086 14290.79 79.17 56039.52 88888.00 2020-03-26 00:25:03.904 086 14290.77 79.12 56039.52 88888.00 2020-03-26 00:25:03.404 086 14290.80 79.11 56039.46 88888.00 2020-03-26 00:25:04.904 086 14290.82 79.07 56039.52 88888.00 2020-03-26 00:25:04.404 086 14290.83 79.09 56039.57 88888.00 2020-03-26 00:25:05.904 086 14290.84 79.09 56039.59 88888.00 2020-03-26 00:25:05.404 086 14290.86 79.08 56039.55 88888.00 2020-03-26 00:25:06.904 086 14290.92 79.03 56039.59 88888.00 2020-03-26 00:25:06.404 086 14290.96 79.00 56039.44 88888.00 2020-03-26 00:25:07.904 086 14290.99 79.00 56039.36 88888.00 2020-03-26 00:25:07.404 086 14291.03 79.00 56039.36 88888.00 2020-03-26 00:25:08.904 086 14291.04 78.98 56039.35 88888.00 2020-03-26 00:25:08.404 086 14291.04 78.92 56039.38 88888.00 2020-03-26 00:25:09.904 086 14291.03 78.94 56039.38 88888.00 2020-03-26 00:25:09.404 086 14291.05 78.92 56039.41 88888.00 2020-03-26 00:25:10.904 086 14291.03 78.93 56039.47 88888.00 2020-03-26 00:25:10.404 086 14291.04 78.91 56039.28 88888.00 2020-03-26 00:25:11.904 086 14291.06 78.86 56039.23 88888.00 2020-03-26 00:25:11.404 086 14291.07 78.79 56039.26 88888.00 2020-03-26 00:25:12.904 086 14291.06 78.84 56039.26 88888.00 2020-03-26 00:25:12.404 086 14291.08 78.81 56039.28 88888.00 2020-03-26 00:25:13.904 086 14291.11 78.82 56039.31 88888.00 2020-03-26 00:25:13.404 086 14291.10 78.84 56039.34 88888.00 2020-03-26 00:25:14.904 086 14291.07 78.83 56039.41 88888.00 2020-03-26 00:25:14.404 086 14291.06 78.81 56039.45 88888.00 2020-03-26 00:25:15.904 086 14291.04 78.76 56039.38 88888.00 2020-03-26 00:25:15.404 086 14290.99 78.75 56039.28 88888.00 2020-03-26 00:25:16.904 086 14290.99 78.67 56039.22 88888.00 2020-03-26 00:25:16.404 086 14291.03 78.69 56039.29 88888.00 2020-03-26 00:25:17.904 086 14291.06 78.67 56039.37 88888.00 2020-03-26 00:25:17.404 086 14291.12 78.69 56039.37 88888.00 2020-03-26 00:25:18.904 086 14291.14 78.65 56039.28 88888.00 2020-03-26 00:25:18.405 086 14291.16 78.61 56039.19 88888.00 2020-03-26 00:25:19.905 086 14291.17 78.64 56039.19 88888.00 2020-03-26 00:25:19.405 086 14291.21 78.61 56039.19 88888.00 2020-03-26 00:25:20.905 086 14291.14 78.57 56039.18 88888.00 2020-03-26 00:25:20.405 086 14291.07 78.58 56039.17 88888.00 2020-03-26 00:25:21.905 086 14291.08 78.58 56039.18 88888.00 2020-03-26 00:25:21.405 086 14291.12 78.57 56039.15 88888.00 2020-03-26 00:25:22.905 086 14291.12 78.60 56039.16 88888.00 2020-03-26 00:25:22.405 086 14291.12 78.57 56039.13 88888.00 2020-03-26 00:25:23.905 086 14291.13 78.51 56039.09 88888.00 2020-03-26 00:25:23.405 086 14291.15 78.53 56039.07 88888.00 2020-03-26 00:25:24.905 086 14291.15 78.57 56039.07 88888.00 2020-03-26 00:25:24.405 086 14291.11 78.52 56039.06 88888.00 2020-03-26 00:25:25.905 086 14291.12 78.51 56039.04 88888.00 2020-03-26 00:25:25.405 086 14291.17 78.51 56039.05 88888.00 2020-03-26 00:25:26.905 086 14291.21 78.50 56039.06 88888.00 2020-03-26 00:25:26.405 086 14291.21 78.42 56039.05 88888.00 2020-03-26 00:25:27.905 086 14291.19 78.42 56039.01 88888.00 2020-03-26 00:25:27.405 086 14291.16 78.39 56039.01 88888.00 2020-03-26 00:25:28.905 086 14291.20 78.37 56039.01 88888.00 2020-03-26 00:25:28.405 086 14291.24 78.37 56039.00 88888.00 2020-03-26 00:25:29.905 086 14291.17 78.37 56039.05 88888.00 2020-03-26 00:25:29.405 086 14291.20 78.33 56038.99 88888.00 2020-03-26 00:25:30.905 086 14291.22 78.31 56038.98 88888.00 2020-03-26 00:25:30.405 086 14291.22 78.29 56039.00 88888.00 2020-03-26 00:25:31.905 086 14291.22 78.25 56038.97 88888.00 2020-03-26 00:25:31.405 086 14291.22 78.20 56038.90 88888.00 2020-03-26 00:25:32.905 086 14291.23 78.27 56038.91 88888.00 2020-03-26 00:25:32.405 086 14291.26 78.23 56038.91 88888.00 2020-03-26 00:25:33.905 086 14291.25 78.28 56038.87 88888.00 2020-03-26 00:25:33.405 086 14291.24 78.24 56038.96 88888.00 2020-03-26 00:25:34.905 086 14291.30 78.25 56038.94 88888.00 2020-03-26 00:25:34.405 086 14291.29 78.24 56038.85 88888.00 2020-03-26 00:25:35.905 086 14291.22 78.20 56038.84 88888.00 2020-03-26 00:25:35.405 086 14291.22 78.22 56038.82 88888.00 2020-03-26 00:25:36.905 086 14291.23 78.23 56038.85 88888.00 2020-03-26 00:25:36.405 086 14291.20 78.22 56038.85 88888.00 2020-03-26 00:25:37.905 086 14291.22 78.19 56038.90 88888.00 2020-03-26 00:25:37.405 086 14291.23 78.19 56038.86 88888.00 2020-03-26 00:25:38.905 086 14291.24 78.17 56038.78 88888.00 2020-03-26 00:25:38.405 086 14291.25 78.08 56038.72 88888.00 2020-03-26 00:25:39.905 086 14291.25 78.11 56038.75 88888.00 2020-03-26 00:25:39.405 086 14291.23 78.12 56038.81 88888.00 2020-03-26 00:25:40.905 086 14291.26 78.10 56038.81 88888.00 2020-03-26 00:25:40.405 086 14291.33 78.16 56038.80 88888.00 2020-03-26 00:25:41.905 086 14291.30 78.15 56038.79 88888.00 2020-03-26 00:25:41.405 086 14291.29 78.11 56038.75 88888.00 2020-03-26 00:25:42.905 086 14291.23 78.06 56038.67 88888.00 2020-03-26 00:25:42.405 086 14291.30 78.09 56038.66 88888.00 2020-03-26 00:25:43.905 086 14291.33 78.09 56038.68 88888.00 2020-03-26 00:25:43.405 086 14291.34 78.07 56038.69 88888.00 2020-03-26 00:25:44.905 086 14291.27 78.03 56038.72 88888.00 2020-03-26 00:25:44.405 086 14291.26 78.02 56038.69 88888.00 2020-03-26 00:25:45.905 086 14291.25 77.93 56038.57 88888.00 2020-03-26 00:25:45.405 086 14291.22 77.90 56038.56 88888.00 2020-03-26 00:25:46.905 086 14291.22 77.92 56038.57 88888.00 2020-03-26 00:25:46.405 086 14291.23 77.94 56038.54 88888.00 2020-03-26 00:25:47.905 086 14291.22 77.94 56038.44 88888.00 2020-03-26 00:25:47.405 086 14291.27 77.93 56038.43 88888.00 2020-03-26 00:25:48.905 086 14291.35 77.85 56038.44 88888.00 2020-03-26 00:25:48.405 086 14291.35 77.81 56038.46 88888.00 2020-03-26 00:25:49.905 086 14291.38 77.80 56038.46 88888.00 2020-03-26 00:25:49.405 086 14291.36 77.85 56038.46 88888.00 2020-03-26 00:25:50.905 086 14291.33 77.74 56038.44 88888.00 2020-03-26 00:25:50.405 086 14291.35 77.69 56038.40 88888.00 2020-03-26 00:25:51.905 086 14291.30 77.68 56038.35 88888.00 2020-03-26 00:25:51.405 086 14291.33 77.65 56038.30 88888.00 2020-03-26 00:25:52.905 086 14291.29 77.68 56038.30 88888.00 2020-03-26 00:25:52.405 086 14291.29 77.67 56038.34 88888.00 2020-03-26 00:25:53.905 086 14291.27 77.65 56038.34 88888.00 2020-03-26 00:25:53.405 086 14291.27 77.65 56038.30 88888.00 2020-03-26 00:25:54.905 086 14291.30 77.56 56038.34 88888.00 2020-03-26 00:25:54.405 086 14291.30 77.50 56038.37 88888.00 2020-03-26 00:25:55.905 086 14291.32 77.50 56038.30 88888.00 2020-03-26 00:25:55.405 086 14291.27 77.55 56038.26 88888.00 2020-03-26 00:25:56.905 086 14291.29 77.48 56038.29 88888.00 2020-03-26 00:25:56.405 086 14291.34 77.46 56038.26 88888.00 2020-03-26 00:25:57.905 086 14291.33 77.48 56038.25 88888.00 2020-03-26 00:25:57.405 086 14291.33 77.42 56038.26 88888.00 2020-03-26 00:25:58.905 086 14291.32 77.38 56038.22 88888.00 2020-03-26 00:25:58.405 086 14291.31 77.39 56038.26 88888.00 2020-03-26 00:25:59.905 086 14291.30 77.32 56038.24 88888.00 2020-03-26 00:25:59.405 086 14291.29 77.34 56038.24 88888.00 2020-03-26 00:26:00.905 086 14291.33 77.26 56038.22 88888.00 2020-03-26 00:26:00.405 086 14291.36 77.29 56038.24 88888.00 2020-03-26 00:26:01.905 086 14291.34 77.23 56038.19 88888.00 2020-03-26 00:26:01.405 086 14291.33 77.29 56038.19 88888.00 2020-03-26 00:26:02.405 086 14291.35 77.24 56038.19 88888.00 2020-03-26 00:26:03.905 086 14291.33 77.24 56038.21 88888.00 2020-03-26 00:26:03.406 086 14291.33 77.16 56038.21 88888.00 2020-03-26 00:26:04.906 086 14291.32 77.17 56038.20 88888.00 2020-03-26 00:26:04.406 086 14291.27 77.12 56038.20 88888.00 2020-03-26 00:26:05.906 086 14291.24 77.15 56038.12 88888.00 2020-03-26 00:26:05.406 086 14291.22 77.15 56038.09 88888.00 2020-03-26 00:26:06.906 086 14291.24 77.08 56038.16 88888.00 2020-03-26 00:26:06.406 086 14291.25 77.08 56038.18 88888.00 2020-03-26 00:26:07.906 086 14291.29 77.02 56038.07 88888.00 2020-03-26 00:26:07.406 086 14291.26 77.06 56038.06 88888.00 2020-03-26 00:26:08.906 086 14291.21 77.00 56038.06 88888.00 2020-03-26 00:26:08.406 086 14291.15 76.98 56038.07 88888.00 2020-03-26 00:26:09.906 086 14291.14 76.96 56038.04 88888.00 2020-03-26 00:26:09.406 086 14291.15 76.92 56038.04 88888.00 2020-03-26 00:26:10.906 086 14291.17 76.93 56037.98 88888.00 2020-03-26 00:26:10.406 086 14291.25 76.97 56037.98 88888.00 2020-03-26 00:26:11.906 086 14291.22 76.95 56037.95 88888.00 2020-03-26 00:26:11.406 086 14291.24 76.87 56037.94 88888.00 2020-03-26 00:26:12.406 086 14291.20 76.91 56038.05 88888.00 2020-03-26 00:26:13.906 086 14291.19 76.83 56038.04 88888.00 2020-03-26 00:26:13.406 086 14291.14 76.80 56037.97 88888.00 2020-03-26 00:26:14.906 086 14291.14 76.78 56037.96 88888.00 2020-03-26 00:26:14.406 086 14291.14 76.79 56037.97 88888.00 2020-03-26 00:26:15.906 086 14291.13 76.78 56037.97 88888.00 2020-03-26 00:26:15.406 086 14291.11 76.76 56037.92 88888.00 2020-03-26 00:26:16.906 086 14291.11 76.75 56037.95 88888.00 2020-03-26 00:26:16.406 086 14291.17 76.74 56038.00 88888.00 2020-03-26 00:26:17.906 086 14291.20 76.64 56038.05 88888.00 2020-03-26 00:26:17.406 086 14291.23 76.61 56038.06 88888.00 2020-03-26 00:26:18.906 086 14291.23 76.65 56038.04 88888.00 2020-03-26 00:26:18.406 086 14291.26 76.67 56037.98 88888.00 2020-03-26 00:26:19.906 086 14291.29 76.59 56037.94 88888.00 2020-03-26 00:26:19.406 086 14291.29 76.64 56037.95 88888.00 2020-03-26 00:26:20.906 086 14291.30 76.63 56037.95 88888.00 2020-03-26 00:26:20.406 086 14291.25 76.58 56038.10 88888.00 2020-03-26 00:26:21.906 086 14291.23 76.58 56038.11 88888.00 2020-03-26 00:26:21.406 086 14291.20 76.62 56038.11 88888.00 2020-03-26 00:26:22.906 086 14291.21 76.54 56038.02 88888.00 2020-03-26 00:26:22.406 086 14291.22 76.48 56038.01 88888.00 2020-03-26 00:26:23.906 086 14291.19 76.44 56038.03 88888.00 2020-03-26 00:26:23.406 086 14291.20 76.42 56038.02 88888.00 2020-03-26 00:26:24.906 086 14291.19 76.45 56038.05 88888.00 2020-03-26 00:26:24.406 086 14291.13 76.44 56038.10 88888.00 2020-03-26 00:26:25.906 086 14291.12 76.42 56038.13 88888.00 2020-03-26 00:26:25.406 086 14291.12 76.46 56038.12 88888.00 2020-03-26 00:26:26.906 086 14291.07 76.45 56038.05 88888.00 2020-03-26 00:26:26.406 086 14291.14 76.42 56038.01 88888.00 2020-03-26 00:26:27.906 086 14291.17 76.42 56038.02 88888.00 2020-03-26 00:26:27.406 086 14291.12 76.45 56037.96 88888.00 2020-03-26 00:26:28.906 086 14291.11 76.45 56037.98 88888.00 2020-03-26 00:26:28.406 086 14291.08 76.41 56038.02 88888.00 2020-03-26 00:26:29.906 086 14291.13 76.36 56038.06 88888.00 2020-03-26 00:26:29.406 086 14291.16 76.30 56038.04 88888.00 2020-03-26 00:26:30.906 086 14291.12 76.34 56038.06 88888.00 2020-03-26 00:26:30.406 086 14291.05 76.34 56038.12 88888.00 2020-03-26 00:26:31.906 086 14291.06 76.31 56038.13 88888.00 2020-03-26 00:26:31.406 086 14291.11 76.29 56038.11 88888.00 2020-03-26 00:26:32.906 086 14291.11 76.27 56038.12 88888.00 2020-03-26 00:26:32.406 086 14291.07 76.27 56037.98 88888.00 2020-03-26 00:26:33.906 086 14291.12 76.27 56037.93 88888.00 2020-03-26 00:26:33.406 086 14291.10 76.17 56038.03 88888.00 2020-03-26 00:26:34.906 086 14291.12 76.20 56038.16 88888.00 2020-03-26 00:26:34.406 086 14291.10 76.24 56038.10 88888.00 2020-03-26 00:26:35.906 086 14291.08 76.25 56038.05 88888.00 2020-03-26 00:26:35.406 086 14291.10 76.29 56038.05 88888.00 2020-03-26 00:26:36.906 086 14291.11 76.27 56038.04 88888.00 2020-03-26 00:26:36.406 086 14291.07 76.29 56038.12 88888.00 2020-03-26 00:26:37.906 086 14291.02 76.23 56038.15 88888.00 2020-03-26 00:26:37.406 086 14291.02 76.22 56038.12 88888.00 2020-03-26 00:26:38.906 086 14291.06 76.27 56038.04 88888.00 2020-03-26 00:26:38.407 086 14291.04 76.25 56038.05 88888.00 2020-03-26 00:26:39.907 086 14291.02 76.15 56038.11 88888.00 2020-03-26 00:26:39.407 086 14291.07 76.12 56038.12 88888.00 2020-03-26 00:26:40.907 086 14291.05 76.12 56038.12 88888.00 2020-03-26 00:26:40.407 086 14291.06 76.11 56038.14 88888.00 2020-03-26 00:26:41.907 086 14291.10 76.12 56038.12 88888.00 2020-03-26 00:26:41.407 086 14291.11 76.10 56038.05 88888.00 2020-03-26 00:26:42.407 086 14291.14 76.10 56038.06 88888.00 2020-03-26 00:26:43.907 086 14291.15 76.06 56038.07 88888.00 2020-03-26 00:26:43.407 086 14291.15 75.99 56038.09 88888.00 2020-03-26 00:26:44.907 086 14291.08 75.96 56038.12 88888.00 2020-03-26 00:26:44.407 086 14291.08 75.97 56038.19 88888.00 2020-03-26 00:26:45.907 086 14291.12 75.96 56038.16 88888.00 2020-03-26 00:26:45.407 086 14291.13 75.92 56038.19 88888.00 2020-03-26 00:26:46.907 086 14291.11 75.90 56038.19 88888.00 2020-03-26 00:26:46.407 086 14291.12 75.88 56038.20 88888.00 2020-03-26 00:26:47.907 086 14291.14 75.94 56038.19 88888.00 2020-03-26 00:26:47.407 086 14291.12 75.96 56038.09 88888.00 2020-03-26 00:26:48.907 086 14291.07 75.90 56038.10 88888.00 2020-03-26 00:26:48.407 086 14291.10 75.87 56038.12 88888.00 2020-03-26 00:26:49.907 086 14291.10 75.81 56038.09 88888.00 2020-03-26 00:26:49.407 086 14291.07 75.81 56038.09 88888.00 2020-03-26 00:26:50.907 086 14291.11 75.82 56038.05 88888.00 2020-03-26 00:26:50.407 086 14291.10 75.88 56038.12 88888.00 2020-03-26 00:26:51.907 086 14291.08 75.95 56038.12 88888.00 2020-03-26 00:26:51.407 086 14291.07 75.92 56038.13 88888.00 2020-03-26 00:26:52.907 086 14291.06 75.87 56038.13 88888.00 2020-03-26 00:26:52.407 086 14291.07 75.80 56038.15 88888.00 2020-03-26 00:26:53.907 086 14291.08 75.81 56038.15 88888.00 2020-03-26 00:26:53.407 086 14291.11 75.81 56038.10 88888.00 2020-03-26 00:26:54.907 086 14291.12 75.81 56038.16 88888.00 2020-03-26 00:26:54.407 086 14291.11 75.77 56038.21 88888.00 2020-03-26 00:26:55.907 086 14291.11 75.73 56038.20 88888.00 2020-03-26 00:26:55.407 086 14291.11 75.72 56038.23 88888.00 2020-03-26 00:26:56.907 086 14291.15 75.66 56038.21 88888.00 2020-03-26 00:26:56.407 086 14291.13 75.61 56038.19 88888.00 2020-03-26 00:26:57.907 086 14291.13 75.66 56038.22 88888.00 2020-03-26 00:26:57.407 086 14291.12 75.75 56038.22 88888.00 2020-03-26 00:26:58.907 086 14291.11 75.78 56038.23 88888.00 2020-03-26 00:26:58.407 086 14291.07 75.69 56038.23 88888.00 2020-03-26 00:26:59.907 086 14291.06 75.65 56038.14 88888.00 2020-03-26 00:26:59.407 086 14291.10 75.71 56038.06 88888.00 2020-03-26 00:27:00.907 086 14291.13 75.73 56038.05 88888.00 2020-03-26 00:27:00.407 086 14291.15 75.78 56038.15 88888.00 2020-03-26 00:27:01.907 086 14291.19 75.75 56038.18 88888.00 2020-03-26 00:27:01.407 086 14291.21 75.74 56038.10 88888.00 2020-03-26 00:27:02.907 086 14291.22 75.69 56038.05 88888.00 2020-03-26 00:27:02.407 086 14291.25 75.79 56038.10 88888.00 2020-03-26 00:27:03.907 086 14291.26 75.82 56038.18 88888.00 2020-03-26 00:27:03.407 086 14291.26 75.79 56038.16 88888.00 2020-03-26 00:27:04.907 086 14291.29 75.72 56038.13 88888.00 2020-03-26 00:27:04.407 086 14291.27 75.63 56038.05 88888.00 2020-03-26 00:27:05.907 086 14291.30 75.62 56038.03 88888.00 2020-03-26 00:27:05.407 086 14291.31 75.68 56038.03 88888.00 2020-03-26 00:27:06.907 086 14291.33 75.60 56038.07 88888.00 2020-03-26 00:27:06.407 086 14291.30 75.52 56038.06 88888.00 2020-03-26 00:27:07.907 086 14291.29 75.55 56038.07 88888.00 2020-03-26 00:27:07.407 086 14291.23 75.61 56038.06 88888.00 2020-03-26 00:27:08.907 086 14291.23 75.61 56038.04 88888.00 2020-03-26 00:27:08.407 086 14291.27 75.55 56038.02 88888.00 2020-03-26 00:27:09.907 086 14291.25 75.54 56038.02 88888.00 2020-03-26 00:27:09.407 086 14291.30 75.51 56038.05 88888.00 2020-03-26 00:27:10.907 086 14291.30 75.53 56038.09 88888.00 2020-03-26 00:27:10.407 086 14291.29 75.51 56038.06 88888.00 2020-03-26 00:27:11.907 086 14291.31 75.47 56038.02 88888.00 2020-03-26 00:27:11.407 086 14291.34 75.44 56038.06 88888.00 2020-03-26 00:27:12.907 086 14291.38 75.39 56038.06 88888.00 2020-03-26 00:27:12.407 086 14291.39 75.52 56038.10 88888.00 2020-03-26 00:27:13.907 086 14291.40 75.52 56038.10 88888.00 2020-03-26 00:27:13.407 086 14291.42 75.47 56038.11 88888.00 2020-03-26 00:27:14.907 086 14291.45 75.43 56038.19 88888.00 2020-03-26 00:27:14.407 086 14291.42 75.37 56038.13 88888.00 2020-03-26 00:27:15.907 086 14291.45 75.37 56038.15 88888.00 2020-03-26 00:27:15.407 086 14291.47 75.31 56038.16 88888.00 2020-03-26 00:27:16.907 086 14291.48 75.29 56038.15 88888.00 2020-03-26 00:27:16.407 086 14291.45 75.34 56038.09 88888.00 2020-03-26 00:27:17.907 086 14291.43 75.39 56038.05 88888.00 2020-03-26 00:27:17.407 086 14291.43 75.38 56038.04 88888.00 2020-03-26 00:27:18.907 086 14291.47 75.34 56038.06 88888.00 2020-03-26 00:27:18.407 086 14291.47 75.31 56038.10 88888.00 2020-03-26 00:27:19.907 086 14291.47 75.27 56038.09 88888.00 2020-03-26 00:27:19.407 086 14291.40 75.29 56038.07 88888.00 2020-03-26 00:27:20.907 086 14291.34 75.31 56038.02 88888.00 2020-03-26 00:27:20.407 086 14291.35 75.28 56038.03 88888.00 2020-03-26 00:27:21.907 086 14291.39 75.37 56038.04 88888.00 2020-03-26 00:27:21.407 086 14291.40 75.40 56038.00 88888.00 2020-03-26 00:27:22.907 086 14291.39 75.34 56037.98 88888.00 2020-03-26 00:27:22.407 086 14291.39 75.31 56038.02 88888.00 2020-03-26 00:27:23.907 086 14291.39 75.35 56038.04 88888.00 2020-03-26 00:27:23.407 086 14291.39 75.39 56038.07 88888.00 2020-03-26 00:27:24.907 086 14291.38 75.39 56038.12 88888.00 2020-03-26 00:27:24.407 086 14291.42 75.38 56038.03 88888.00 2020-03-26 00:27:25.907 086 14291.41 75.38 56037.96 88888.00 2020-03-26 00:27:25.408 086 14291.41 75.36 56037.97 88888.00 2020-03-26 00:27:26.908 086 14291.39 75.40 56037.97 88888.00 2020-03-26 00:27:26.408 086 14291.42 75.39 56037.97 88888.00 2020-03-26 00:27:27.908 086 14291.40 75.37 56038.05 88888.00 2020-03-26 00:27:27.408 086 14291.34 75.31 56038.07 88888.00 2020-03-26 00:27:28.908 086 14291.38 75.30 56038.03 88888.00 2020-03-26 00:27:28.408 086 14291.39 75.30 56038.02 88888.00 2020-03-26 00:27:29.908 086 14291.41 75.30 56038.06 88888.00 2020-03-26 00:27:29.408 086 14291.43 75.34 56038.04 88888.00 2020-03-26 00:27:30.908 086 14291.44 75.31 56038.01 88888.00 2020-03-26 00:27:30.408 086 14291.44 75.23 56038.00 88888.00 2020-03-26 00:27:31.908 086 14291.45 75.23 56038.10 88888.00 2020-03-26 00:27:31.408 086 14291.45 75.21 56038.09 88888.00 2020-03-26 00:27:32.908 086 14291.44 75.23 56038.11 88888.00 2020-03-26 00:27:32.408 086 14291.43 75.28 56038.02 88888.00 2020-03-26 00:27:33.908 086 14291.47 75.28 56037.93 88888.00 2020-03-26 00:27:33.408 086 14291.48 75.28 56037.94 88888.00 2020-03-26 00:27:34.908 086 14291.49 75.30 56038.01 88888.00 2020-03-26 00:27:34.408 086 14291.49 75.34 56038.02 88888.00 2020-03-26 00:27:35.908 086 14291.48 75.26 56038.01 88888.00 2020-03-26 00:27:35.408 086 14291.44 75.27 56038.01 88888.00 2020-03-26 00:27:36.908 086 14291.50 75.26 56037.92 88888.00 2020-03-26 00:27:36.408 086 14291.51 75.21 56037.92 88888.00 2020-03-26 00:27:37.908 086 14291.47 75.09 56038.01 88888.00 2020-03-26 00:27:37.408 086 14291.53 75.04 56038.03 88888.00 2020-03-26 00:27:38.908 086 14291.59 75.03 56037.90 88888.00 2020-03-26 00:27:38.408 086 14291.60 75.03 56037.87 88888.00 2020-03-26 00:27:39.908 086 14291.62 75.13 56037.83 88888.00 2020-03-26 00:27:39.408 086 14291.63 75.14 56037.85 88888.00 2020-03-26 00:27:40.908 086 14291.61 75.04 56037.87 88888.00 2020-03-26 00:27:40.408 086 14291.61 75.03 56037.94 88888.00 2020-03-26 00:27:41.908 086 14291.70 75.04 56037.93 88888.00 2020-03-26 00:27:41.408 086 14291.70 75.06 56037.92 88888.00 2020-03-26 00:27:42.908 086 14291.66 75.10 56037.94 88888.00 2020-03-26 00:27:42.408 086 14291.68 75.06 56038.01 88888.00 2020-03-26 00:27:43.908 086 14291.72 75.07 56037.92 88888.00 2020-03-26 00:27:43.408 086 14291.75 75.10 56037.85 88888.00 2020-03-26 00:27:44.908 086 14291.73 75.06 56037.86 88888.00 2020-03-26 00:27:44.408 086 14291.72 75.03 56037.91 88888.00 2020-03-26 00:27:45.908 086 14291.72 74.98 56037.90 88888.00 2020-03-26 00:27:45.408 086 14291.70 75.02 56037.78 88888.00 2020-03-26 00:27:46.908 086 14291.69 75.06 56037.82 88888.00 2020-03-26 00:27:46.408 086 14291.71 75.10 56037.77 88888.00 2020-03-26 00:27:47.908 086 14291.75 75.04 56037.78 88888.00 2020-03-26 00:27:47.408 086 14291.76 74.97 56037.81 88888.00 2020-03-26 00:27:48.908 086 14291.77 74.97 56037.81 88888.00 2020-03-26 00:27:48.408 086 14291.75 75.04 56037.78 88888.00 2020-03-26 00:27:49.908 086 14291.76 75.10 56037.78 88888.00 2020-03-26 00:27:49.408 086 14291.77 75.07 56037.74 88888.00 2020-03-26 00:27:50.908 086 14291.76 74.96 56037.75 88888.00 2020-03-26 00:27:50.408 086 14291.76 74.84 56037.79 88888.00 2020-03-26 00:27:51.908 086 14291.75 74.89 56037.81 88888.00 2020-03-26 00:27:51.408 086 14291.77 74.88 56037.77 88888.00 2020-03-26 00:27:52.908 086 14291.79 74.96 56037.74 88888.00 2020-03-26 00:27:52.408 086 14291.80 75.01 56037.76 88888.00 2020-03-26 00:27:53.908 086 14291.77 74.98 56037.74 88888.00 2020-03-26 00:27:54.908 086 14291.70 74.92 56037.75 88888.00 2020-03-26 00:27:54.408 086 14291.73 74.87 56037.75 88888.00 2020-03-26 00:27:55.908 086 14291.68 74.86 56037.81 88888.00 2020-03-26 00:27:55.408 086 14291.63 74.85 56037.76 88888.00 2020-03-26 00:27:56.908 086 14291.64 74.88 56037.71 88888.00 2020-03-26 00:27:56.408 086 14291.66 74.89 56037.66 88888.00 2020-03-26 00:27:57.908 086 14291.63 74.89 56037.76 88888.00 2020-03-26 00:27:57.408 086 14291.63 74.86 56037.76 88888.00 2020-03-26 00:27:58.908 086 14291.61 74.81 56037.81 88888.00 2020-03-26 00:27:58.408 086 14291.63 74.78 56037.78 88888.00 2020-03-26 00:27:59.908 086 14291.61 74.79 56037.71 88888.00 2020-03-26 00:27:59.408 086 14291.58 74.85 56037.73 88888.00 2020-03-26 00:28:00.908 086 14291.57 74.85 56037.84 88888.00 2020-03-26 00:28:00.409 086 14291.61 74.80 56037.85 88888.00 2020-03-26 00:28:01.909 086 14291.58 74.85 56037.75 88888.00 2020-03-26 00:28:02.909 086 14291.66 74.77 56037.67 88888.00 2020-03-26 00:28:02.409 086 14291.69 74.68 56037.74 88888.00 2020-03-26 00:28:03.909 086 14291.67 74.67 56037.78 88888.00 2020-03-26 00:28:03.409 086 14291.63 74.69 56037.82 88888.00 2020-03-26 00:28:04.909 086 14291.64 74.72 56037.79 88888.00 2020-03-26 00:28:04.409 086 14291.66 74.71 56037.73 88888.00 2020-03-26 00:28:05.909 086 14291.66 74.64 56037.69 88888.00 2020-03-26 00:28:05.409 086 14291.69 74.58 56037.71 88888.00 2020-03-26 00:28:06.909 086 14291.67 74.55 56037.73 88888.00 2020-03-26 00:28:06.409 086 14291.66 74.54 56037.76 88888.00 2020-03-26 00:28:07.909 086 14291.63 74.55 56037.77 88888.00 2020-03-26 00:28:07.409 086 14291.62 74.58 56037.76 88888.00 2020-03-26 00:28:08.909 086 14291.62 74.66 56037.75 88888.00 2020-03-26 00:28:08.409 086 14291.64 74.70 56037.71 88888.00 2020-03-26 00:28:09.909 086 14291.68 74.71 56037.73 88888.00 2020-03-26 00:28:09.409 086 14291.71 74.73 56037.69 88888.00 2020-03-26 00:28:10.909 086 14291.66 74.73 56037.65 88888.00 2020-03-26 00:28:10.409 086 14291.68 74.64 56037.66 88888.00 2020-03-26 00:28:11.909 086 14291.70 74.59 56037.64 88888.00 2020-03-26 00:28:11.409 086 14291.72 74.60 56037.67 88888.00 2020-03-26 00:28:12.909 086 14291.70 74.66 56037.66 88888.00 2020-03-26 00:28:12.409 086 14291.70 74.66 56037.63 88888.00 2020-03-26 00:28:13.909 086 14291.77 74.63 56037.67 88888.00 2020-03-26 00:28:13.409 086 14291.78 74.62 56037.64 88888.00 2020-03-26 00:28:14.909 086 14291.78 74.63 56037.56 88888.00 2020-03-26 00:28:14.409 086 14291.79 74.64 56037.58 88888.00 2020-03-26 00:28:15.909 086 14291.79 74.62 56037.62 88888.00 2020-03-26 00:28:15.409 086 14291.79 74.63 56037.66 88888.00 2020-03-26 00:28:16.909 086 14291.80 74.62 56037.66 88888.00 2020-03-26 00:28:16.409 086 14291.82 74.53 56037.67 88888.00 2020-03-26 00:28:17.909 086 14291.84 74.63 56037.72 88888.00 2020-03-26 00:28:17.409 086 14291.82 74.58 56037.71 88888.00 2020-03-26 00:28:18.909 086 14291.81 74.62 56037.67 88888.00 2020-03-26 00:28:18.409 086 14291.78 74.61 56037.64 88888.00 2020-03-26 00:28:19.909 086 14291.81 74.62 56037.71 88888.00 2020-03-26 00:28:19.409 086 14291.82 74.62 56037.72 88888.00 2020-03-26 00:28:20.909 086 14291.80 74.54 56037.67 88888.00 2020-03-26 00:28:20.409 086 14291.81 74.48 56037.68 88888.00 2020-03-26 00:28:21.909 086 14291.80 74.53 56037.65 88888.00 2020-03-26 00:28:21.409 086 14291.82 74.59 56037.59 88888.00 2020-03-26 00:28:22.909 086 14291.84 74.58 56037.57 88888.00 2020-03-26 00:28:22.409 086 14291.80 74.53 56037.55 88888.00 2020-03-26 00:28:23.909 086 14291.84 74.54 56037.55 88888.00 2020-03-26 00:28:23.409 086 14291.85 74.58 56037.56 88888.00 2020-03-26 00:28:24.909 086 14291.84 74.52 56037.55 88888.00 2020-03-26 00:28:24.409 086 14291.85 74.42 56037.56 88888.00 2020-03-26 00:28:25.909 086 14291.86 74.39 56037.62 88888.00 2020-03-26 00:28:25.409 086 14291.84 74.41 56037.63 88888.00 2020-03-26 00:28:26.909 086 14291.84 74.42 56037.63 88888.00 2020-03-26 00:28:26.409 086 14291.82 74.41 56037.59 88888.00 2020-03-26 00:28:27.909 086 14291.82 74.37 56037.58 88888.00 2020-03-26 00:28:27.409 086 14291.82 74.42 56037.62 88888.00 2020-03-26 00:28:28.909 086 14291.82 74.42 56037.69 88888.00 2020-03-26 00:28:28.409 086 14291.84 74.39 56037.64 88888.00 2020-03-26 00:28:29.909 086 14291.82 74.39 56037.60 88888.00 2020-03-26 00:28:29.409 086 14291.86 74.41 56037.54 88888.00 2020-03-26 00:28:30.909 086 14291.91 74.39 56037.58 88888.00 2020-03-26 00:28:30.409 086 14291.95 74.34 56037.63 88888.00 2020-03-26 00:28:31.909 086 14291.94 74.33 56037.67 88888.00 2020-03-26 00:28:31.409 086 14291.92 74.37 56037.54 88888.00 2020-03-26 00:28:32.909 086 14291.90 74.38 56037.45 88888.00 2020-03-26 00:28:32.409 086 14291.90 74.37 56037.49 88888.00 2020-03-26 00:28:33.909 086 14291.88 74.31 56037.55 88888.00 2020-03-26 00:28:33.409 086 14291.86 74.24 56037.54 88888.00 2020-03-26 00:28:34.909 086 14291.87 74.20 56037.55 88888.00 2020-03-26 00:28:34.409 086 14291.88 74.25 56037.56 88888.00 2020-03-26 00:28:35.409 086 14291.84 74.31 56037.55 88888.00 2020-03-26 00:28:36.909 086 14291.85 74.33 56037.54 88888.00 2020-03-26 00:28:36.409 086 14291.84 74.31 56037.53 88888.00 2020-03-26 00:28:37.909 086 14291.84 74.27 56037.49 88888.00 2020-03-26 00:28:37.409 086 14291.84 74.21 56037.49 88888.00 2020-03-26 00:28:38.909 086 14291.82 74.20 56037.45 88888.00 2020-03-26 00:28:38.409 086 14291.82 74.21 56037.38 88888.00 2020-03-26 00:28:39.909 086 14291.81 74.26 56037.45 88888.00 2020-03-26 00:28:39.409 086 14291.80 74.20 56037.45 88888.00 2020-03-26 00:28:40.909 086 14291.81 74.16 56037.39 88888.00 2020-03-26 00:28:40.409 086 14291.81 74.04 56037.38 88888.00 2020-03-26 00:28:41.909 086 14291.81 74.11 56037.40 88888.00 2020-03-26 00:28:41.409 086 14291.84 74.14 56037.43 88888.00 2020-03-26 00:28:42.909 086 14291.84 74.18 56037.44 88888.00 2020-03-26 00:28:42.410 086 14291.85 74.19 56037.47 88888.00 2020-03-26 00:28:43.910 086 14291.82 74.19 56037.46 88888.00 2020-03-26 00:28:43.410 086 14291.78 74.18 56037.45 88888.00 2020-03-26 00:28:44.910 086 14291.78 74.18 56037.43 88888.00 2020-03-26 00:28:44.410 086 14291.79 74.13 56037.40 88888.00 2020-03-26 00:28:45.910 086 14291.80 74.17 56037.39 88888.00 2020-03-26 00:28:45.410 086 14291.81 74.13 56037.43 88888.00 2020-03-26 00:28:46.910 086 14291.81 74.03 56037.40 88888.00 2020-03-26 00:28:46.410 086 14291.76 73.96 56037.47 88888.00 2020-03-26 00:28:47.910 086 14291.79 73.96 56037.45 88888.00 2020-03-26 00:28:47.410 086 14291.80 73.96 56037.43 88888.00 2020-03-26 00:28:48.910 086 14291.81 73.95 56037.40 88888.00 2020-03-26 00:28:48.410 086 14291.81 73.97 56037.40 88888.00 2020-03-26 00:28:49.910 086 14291.78 74.05 56037.40 88888.00 2020-03-26 00:28:49.410 086 14291.76 73.97 56037.39 88888.00 2020-03-26 00:28:50.910 086 14291.79 73.94 56037.37 88888.00 2020-03-26 00:28:50.410 086 14291.82 73.94 56037.36 88888.00 2020-03-26 00:28:51.910 086 14291.80 73.95 56037.29 88888.00 2020-03-26 00:28:51.410 086 14291.79 73.97 56037.19 88888.00 2020-03-26 00:28:52.910 086 14291.78 73.94 56037.26 88888.00 2020-03-26 00:28:52.410 086 14291.76 73.95 56037.27 88888.00 2020-03-26 00:28:53.910 086 14291.77 73.88 56037.30 88888.00 2020-03-26 00:28:53.410 086 14291.78 73.85 56037.32 88888.00 2020-03-26 00:28:54.910 086 14291.78 73.83 56037.31 88888.00 2020-03-26 00:28:54.410 086 14291.78 73.90 56037.23 88888.00 2020-03-26 00:28:55.910 086 14291.75 73.91 56037.27 88888.00 2020-03-26 00:28:55.410 086 14291.76 73.87 56037.31 88888.00 2020-03-26 00:28:56.910 086 14291.76 73.86 56037.31 88888.00 2020-03-26 00:28:56.410 086 14291.73 73.87 56037.27 88888.00 2020-03-26 00:28:57.910 086 14291.71 73.87 56037.23 88888.00 2020-03-26 00:28:57.410 086 14291.70 73.90 56037.29 88888.00 2020-03-26 00:28:58.910 086 14291.69 73.97 56037.28 88888.00 2020-03-26 00:28:58.410 086 14291.69 74.02 56037.26 88888.00 2020-03-26 00:28:59.910 086 14291.70 74.00 56037.23 88888.00 2020-03-26 00:28:59.410 086 14291.71 73.96 56037.27 88888.00 2020-03-26 00:29:00.910 086 14291.68 73.96 56037.29 88888.00 2020-03-26 00:29:00.410 086 14291.64 73.94 56037.31 88888.00 2020-03-26 00:29:01.910 086 14291.67 73.94 56037.30 88888.00 2020-03-26 00:29:01.410 086 14291.66 73.94 56037.32 88888.00 2020-03-26 00:29:02.910 086 14291.66 73.97 56037.32 88888.00 2020-03-26 00:29:02.410 086 14291.68 73.93 56037.32 88888.00 2020-03-26 00:29:03.910 086 14291.67 73.93 56037.34 88888.00 2020-03-26 00:29:03.410 086 14291.66 73.92 56037.35 88888.00 2020-03-26 00:29:04.910 086 14291.66 73.92 56037.39 88888.00 2020-03-26 00:29:04.410 086 14291.66 73.92 56037.41 88888.00 2020-03-26 00:29:05.910 086 14291.62 73.90 56037.48 88888.00 2020-03-26 00:29:05.410 086 14291.64 73.88 56037.45 88888.00 2020-03-26 00:29:06.910 086 14291.66 73.80 56037.39 88888.00 2020-03-26 00:29:06.410 086 14291.66 73.75 56037.40 88888.00 2020-03-26 00:29:07.910 086 14291.62 73.76 56037.46 88888.00 2020-03-26 00:29:07.410 086 14291.58 73.70 56037.51 88888.00 2020-03-26 00:29:08.910 086 14291.58 73.68 56037.53 88888.00 2020-03-26 00:29:08.410 086 14291.56 73.68 56037.48 88888.00 2020-03-26 00:29:09.910 086 14291.56 73.66 56037.43 88888.00 2020-03-26 00:29:09.410 086 14291.57 73.68 56037.41 88888.00 2020-03-26 00:29:10.910 086 14291.57 73.62 56037.39 88888.00 2020-03-26 00:29:10.410 086 14291.53 73.59 56037.46 88888.00 2020-03-26 00:29:11.910 086 14291.57 73.61 56037.44 88888.00 2020-03-26 00:29:11.410 086 14291.57 73.62 56037.47 88888.00 2020-03-26 00:29:12.910 086 14291.49 73.62 56037.51 88888.00 2020-03-26 00:29:12.410 086 14291.44 73.61 56037.57 88888.00 2020-03-26 00:29:13.910 086 14291.43 73.66 56037.48 88888.00 2020-03-26 00:29:13.410 086 14291.45 73.68 56037.38 88888.00 2020-03-26 00:29:14.910 086 14291.48 73.61 56037.41 88888.00 2020-03-26 00:29:14.410 086 14291.42 73.54 56037.31 88888.00 2020-03-26 00:29:15.910 086 14291.35 73.56 56037.32 88888.00 2020-03-26 00:29:15.410 086 14291.34 73.57 56037.40 88888.00 2020-03-26 00:29:16.910 086 14291.35 73.44 56037.41 88888.00 2020-03-26 00:29:16.410 086 14291.38 73.46 56037.46 88888.00 2020-03-26 00:29:17.910 086 14291.34 73.51 56037.47 88888.00 2020-03-26 00:29:17.410 086 14291.33 73.41 56037.46 88888.00 2020-03-26 00:29:18.910 086 14291.30 73.37 56037.55 88888.00 2020-03-26 00:29:18.410 086 14291.30 73.44 56037.53 88888.00 2020-03-26 00:29:19.910 086 14291.30 73.44 56037.45 88888.00 2020-03-26 00:29:19.410 086 14291.24 73.45 56037.48 88888.00 2020-03-26 00:29:20.910 086 14291.24 73.45 56037.51 88888.00 2020-03-26 00:29:20.410 086 14291.27 73.45 56037.51 88888.00 2020-03-26 00:29:21.910 086 14291.24 73.40 56037.53 88888.00 2020-03-26 00:29:21.410 086 14291.24 73.40 56037.56 88888.00 2020-03-26 00:29:22.910 086 14291.24 73.40 56037.58 88888.00 2020-03-26 00:29:22.411 086 14291.25 73.41 56037.60 88888.00 2020-03-26 00:29:23.911 086 14291.29 73.44 56037.58 88888.00 2020-03-26 00:29:23.411 086 14291.31 73.46 56037.68 88888.00 2020-03-26 00:29:24.911 086 14291.26 73.45 56037.71 88888.00 2020-03-26 00:29:24.411 086 14291.21 73.40 56037.69 88888.00 2020-03-26 00:29:25.911 086 14291.23 73.41 56037.71 88888.00 2020-03-26 00:29:25.411 086 14291.25 73.44 56037.72 88888.00 2020-03-26 00:29:26.911 086 14291.21 73.44 56037.67 88888.00 2020-03-26 00:29:27.911 086 14291.20 73.33 56037.67 88888.00 2020-03-26 00:29:27.411 086 14291.25 73.34 56037.74 88888.00 2020-03-26 00:29:28.911 086 14291.30 73.36 56037.76 88888.00 2020-03-26 00:29:28.411 086 14291.29 73.37 56037.71 88888.00 2020-03-26 00:29:29.911 086 14291.29 73.34 56037.63 88888.00 2020-03-26 00:29:29.411 086 14291.27 73.32 56037.66 88888.00 2020-03-26 00:29:30.911 086 14291.25 73.32 56037.74 88888.00 2020-03-26 00:29:30.411 086 14291.24 73.32 56037.67 88888.00 2020-03-26 00:29:31.911 086 14291.26 73.37 56037.65 88888.00 2020-03-26 00:29:31.411 086 14291.27 73.32 56037.64 88888.00 2020-03-26 00:29:32.911 086 14291.29 73.26 56037.65 88888.00 2020-03-26 00:29:32.411 086 14291.27 73.20 56037.71 88888.00 2020-03-26 00:29:33.911 086 14291.22 73.27 56037.71 88888.00 2020-03-26 00:29:33.411 086 14291.23 73.36 56037.68 88888.00 2020-03-26 00:29:34.911 086 14291.23 73.37 56037.72 88888.00 2020-03-26 00:29:34.411 086 14291.20 73.32 56037.78 88888.00 2020-03-26 00:29:35.911 086 14291.21 73.31 56037.78 88888.00 2020-03-26 00:29:35.411 086 14291.21 73.31 56037.74 88888.00 2020-03-26 00:29:36.911 086 14291.19 73.20 56037.75 88888.00 2020-03-26 00:29:37.911 086 14291.20 73.08 56037.78 88888.00 2020-03-26 00:29:37.411 086 14291.21 73.18 56037.81 88888.00 2020-03-26 00:29:38.911 086 14291.21 73.26 56037.79 88888.00 2020-03-26 00:29:38.411 086 14291.22 73.24 56037.85 88888.00 2020-03-26 00:29:39.911 086 14291.20 73.27 56037.83 88888.00 2020-03-26 00:29:39.411 086 14291.19 73.31 56037.77 88888.00 2020-03-26 00:29:40.911 086 14291.17 73.27 56037.74 88888.00 2020-03-26 00:29:40.411 086 14291.19 73.21 56037.68 88888.00 2020-03-26 00:29:41.911 086 14291.16 73.21 56037.73 88888.00 2020-03-26 00:29:41.411 086 14291.14 73.16 56037.78 88888.00 2020-03-26 00:29:42.911 086 14291.11 73.14 56037.85 88888.00 2020-03-26 00:29:42.411 086 14291.11 73.12 56037.87 88888.00 2020-03-26 00:29:43.911 086 14291.11 73.17 56037.87 88888.00 2020-03-26 00:29:43.411 086 14291.04 73.19 56037.84 88888.00 2020-03-26 00:29:44.911 086 14290.98 73.20 56037.82 88888.00 2020-03-26 00:29:44.411 086 14290.98 73.14 56037.82 88888.00 2020-03-26 00:29:45.911 086 14290.97 73.18 56037.81 88888.00 2020-03-26 00:29:45.411 086 14290.97 73.17 56037.79 88888.00 2020-03-26 00:29:46.911 086 14290.97 73.15 56037.85 88888.00 2020-03-26 00:29:47.911 086 14290.98 73.21 56037.91 88888.00 2020-03-26 00:29:47.411 086 14290.96 73.14 56037.86 88888.00 2020-03-26 00:29:48.911 086 14290.94 73.12 56037.85 88888.00 2020-03-26 00:29:48.411 086 14290.95 73.14 56037.87 88888.00 2020-03-26 00:29:49.911 086 14290.95 73.11 56037.91 88888.00 2020-03-26 00:29:49.411 086 14290.97 73.14 56037.85 88888.00 2020-03-26 00:29:50.911 086 14290.96 73.12 56037.91 88888.00 2020-03-26 00:29:50.411 086 14290.94 73.03 56037.90 88888.00 2020-03-26 00:29:51.911 086 14290.89 73.01 56037.81 88888.00 2020-03-26 00:29:51.411 086 14290.95 73.01 56037.95 88888.00 2020-03-26 00:29:52.911 086 14290.93 73.03 56038.03 88888.00 2020-03-26 00:29:52.411 086 14290.89 73.03 56038.06 88888.00 2020-03-26 00:29:53.911 086 14290.94 73.01 56038.02 88888.00 2020-03-26 00:29:53.411 086 14290.96 72.94 56037.97 88888.00 2020-03-26 00:29:54.911 086 14290.93 72.98 56037.94 88888.00 2020-03-26 00:29:54.411 086 14290.92 72.98 56037.91 88888.00 2020-03-26 00:29:55.911 086 14290.95 72.99 56038.02 88888.00 2020-03-26 00:29:55.411 086 14290.96 72.95 56038.10 88888.00 2020-03-26 00:29:56.911 086 14290.94 72.93 56038.13 88888.00 2020-03-26 00:29:56.411 086 14291.03 72.94 56038.10 88888.00 2020-03-26 00:29:57.911 086 14291.10 72.95 56037.87 88888.00 2020-03-26 00:29:57.411 086 14291.08 72.92 56037.88 88888.00 2020-03-26 00:29:58.911 086 14291.04 72.87 56037.95 88888.00 2020-03-26 00:29:58.411 086 14291.02 72.85 56037.98 88888.00 2020-03-26 00:29:59.911 086 14291.02 72.86 56038.01 88888.00 2020-03-26 00:29:59.411 086 14291.01 72.92 56038.02 88888.00 2020-03-26 00:30:00.911 086 14291.04 72.93 56038.07 88888.00 2020-03-26 00:30:00.411 086 14291.05 72.91 56038.13 88888.00 2020-03-26 00:30:01.911 086 14291.04 72.91 56038.15 88888.00 2020-03-26 00:30:01.411 086 14291.01 72.91 56038.11 88888.00 2020-03-26 00:30:02.911 086 14290.97 72.93 56038.03 88888.00 2020-03-26 00:30:02.411 086 14290.98 72.91 56038.02 88888.00 2020-03-26 00:30:03.911 086 14291.01 72.83 56037.94 88888.00 2020-03-26 00:30:03.411 086 14291.03 72.84 56037.96 88888.00 2020-03-26 00:30:04.911 086 14291.01 72.82 56037.96 88888.00 2020-03-26 00:30:04.411 086 14290.97 72.81 56038.03 88888.00 2020-03-26 00:30:05.911 086 14291.02 72.84 56038.10 88888.00 2020-03-26 00:30:05.411 086 14291.03 72.77 56038.10 88888.00 2020-03-26 00:30:06.911 086 14291.02 72.77 56038.09 88888.00 2020-03-26 00:30:06.411 086 14291.01 72.73 56038.12 88888.00 2020-03-26 00:30:07.911 086 14291.01 72.66 56038.05 88888.00 2020-03-26 00:30:07.412 086 14290.97 72.60 56038.03 88888.00 2020-03-26 00:30:08.912 086 14290.97 72.66 56038.01 88888.00 2020-03-26 00:30:08.412 086 14290.96 72.74 56038.00 88888.00 2020-03-26 00:30:09.912 086 14290.89 72.66 56038.06 88888.00 2020-03-26 00:30:09.412 086 14290.92 72.55 56038.13 88888.00 2020-03-26 00:30:10.912 086 14290.92 72.52 56038.12 88888.00 2020-03-26 00:30:10.412 086 14290.89 72.57 56038.07 88888.00 2020-03-26 00:30:11.912 086 14290.90 72.57 56038.14 88888.00 2020-03-26 00:30:11.412 086 14290.90 72.60 56038.21 88888.00 2020-03-26 00:30:12.912 086 14290.89 72.63 56038.20 88888.00 2020-03-26 00:30:12.412 086 14290.87 72.55 56038.18 88888.00 2020-03-26 00:30:13.912 086 14290.87 72.67 56038.18 88888.00 2020-03-26 00:30:13.412 086 14290.84 72.76 56038.19 88888.00 2020-03-26 00:30:14.912 086 14290.80 72.70 56038.21 88888.00 2020-03-26 00:30:15.912 086 14290.80 72.75 56038.16 88888.00 2020-03-26 00:30:15.412 086 14290.82 72.73 56038.12 88888.00 2020-03-26 00:30:16.912 086 14290.83 72.68 56038.13 88888.00 2020-03-26 00:30:16.412 086 14290.86 72.74 56038.15 88888.00 2020-03-26 00:30:17.912 086 14290.85 72.70 56038.20 88888.00 2020-03-26 00:30:17.412 086 14290.82 72.68 56038.18 88888.00 2020-03-26 00:30:18.912 086 14290.83 72.65 56038.12 88888.00 2020-03-26 00:30:18.412 086 14290.82 72.73 56038.12 88888.00 2020-03-26 00:30:19.912 086 14290.80 72.67 56038.18 88888.00 2020-03-26 00:30:19.412 086 14290.78 72.58 56038.21 88888.00 2020-03-26 00:30:20.912 086 14290.78 72.59 56038.23 88888.00 2020-03-26 00:30:20.412 086 14290.79 72.59 56038.22 88888.00 2020-03-26 00:30:21.912 086 14290.85 72.60 56038.19 88888.00 2020-03-26 00:30:21.412 086 14290.80 72.64 56038.18 88888.00 2020-03-26 00:30:22.912 086 14290.77 72.64 56038.28 88888.00 2020-03-26 00:30:22.412 086 14290.79 72.69 56038.29 88888.00 2020-03-26 00:30:23.912 086 14290.79 72.70 56038.21 88888.00 2020-03-26 00:30:23.412 086 14290.82 72.61 56038.20 88888.00 2020-03-26 00:30:24.912 086 14290.84 72.60 56038.29 88888.00 2020-03-26 00:30:24.412 086 14290.83 72.65 56038.35 88888.00 2020-03-26 00:30:25.912 086 14290.80 72.63 56038.33 88888.00 2020-03-26 00:30:25.412 086 14290.80 72.59 56038.33 88888.00 2020-03-26 00:30:26.912 086 14290.82 72.66 56038.29 88888.00 2020-03-26 00:30:26.412 086 14290.80 72.66 56038.22 88888.00 2020-03-26 00:30:27.912 086 14290.84 72.63 56038.20 88888.00 2020-03-26 00:30:27.412 086 14290.88 72.64 56038.25 88888.00 2020-03-26 00:30:28.912 086 14290.88 72.61 56038.26 88888.00 2020-03-26 00:30:28.412 086 14290.83 72.64 56038.22 88888.00 2020-03-26 00:30:29.912 086 14290.80 72.61 56038.21 88888.00 2020-03-26 00:30:29.412 086 14290.80 72.59 56038.22 88888.00 2020-03-26 00:30:30.912 086 14290.82 72.61 56038.25 88888.00 2020-03-26 00:30:30.412 086 14290.82 72.64 56038.24 88888.00 2020-03-26 00:30:31.912 086 14290.79 72.66 56038.22 88888.00 2020-03-26 00:30:31.412 086 14290.79 72.65 56038.30 88888.00 2020-03-26 00:30:32.912 086 14290.79 72.66 56038.38 88888.00 2020-03-26 00:30:32.412 086 14290.75 72.65 56038.34 88888.00 2020-03-26 00:30:33.912 086 14290.77 72.64 56038.29 88888.00 2020-03-26 00:30:33.412 086 14290.80 72.55 56038.22 88888.00 2020-03-26 00:30:34.912 086 14290.82 72.59 56038.25 88888.00 2020-03-26 00:30:35.912 086 14290.84 72.58 56038.40 88888.00 2020-03-26 00:30:35.412 086 14290.85 72.61 56038.39 88888.00 2020-03-26 00:30:36.912 086 14290.80 72.67 56038.39 88888.00 2020-03-26 00:30:36.412 086 14290.79 72.63 56038.31 88888.00 2020-03-26 00:30:37.912 086 14290.82 72.58 56038.31 88888.00 2020-03-26 00:30:37.412 086 14290.84 72.57 56038.32 88888.00 2020-03-26 00:30:38.912 086 14290.83 72.58 56038.38 88888.00 2020-03-26 00:30:38.412 086 14290.83 72.59 56038.39 88888.00 2020-03-26 00:30:39.912 086 14290.83 72.60 56038.41 88888.00 2020-03-26 00:30:39.412 086 14290.83 72.59 56038.40 88888.00 2020-03-26 00:30:40.912 086 14290.84 72.57 56038.32 88888.00 2020-03-26 00:30:40.412 086 14290.85 72.47 56038.32 88888.00 2020-03-26 00:30:41.912 086 14290.85 72.40 56038.35 88888.00 2020-03-26 00:30:41.412 086 14290.83 72.42 56038.32 88888.00 2020-03-26 00:30:42.912 086 14290.80 72.48 56038.33 88888.00 2020-03-26 00:30:42.412 086 14290.79 72.41 56038.39 88888.00 2020-03-26 00:30:43.912 086 14290.82 72.32 56038.43 88888.00 2020-03-26 00:30:43.412 086 14290.84 72.41 56038.37 88888.00 2020-03-26 00:30:44.912 086 14290.88 72.43 56038.32 88888.00 2020-03-26 00:30:44.413 086 14290.90 72.31 56038.37 88888.00 2020-03-26 00:30:45.913 086 14290.86 72.29 56038.34 88888.00 2020-03-26 00:30:45.413 086 14290.84 72.34 56038.28 88888.00 2020-03-26 00:30:46.913 086 14290.84 72.33 56038.26 88888.00 2020-03-26 00:30:46.413 086 14290.84 72.29 56038.26 88888.00 2020-03-26 00:30:47.913 086 14290.86 72.31 56038.29 88888.00 2020-03-26 00:30:47.413 086 14290.88 72.31 56038.35 88888.00 2020-03-26 00:30:48.913 086 14290.88 72.31 56038.38 88888.00 2020-03-26 00:30:48.413 086 14290.85 72.38 56038.33 88888.00 2020-03-26 00:30:49.913 086 14290.85 72.38 56038.30 88888.00 2020-03-26 00:30:49.413 086 14290.85 72.30 56038.23 88888.00 2020-03-26 00:30:50.913 086 14290.88 72.26 56038.25 88888.00 2020-03-26 00:30:50.413 086 14290.87 72.27 56038.26 88888.00 2020-03-26 00:30:51.913 086 14290.86 72.29 56038.30 88888.00 2020-03-26 00:30:52.913 086 14290.92 72.32 56038.25 88888.00 2020-03-26 00:30:52.413 086 14290.92 72.33 56038.25 88888.00 2020-03-26 00:30:53.913 086 14290.92 72.31 56038.33 88888.00 2020-03-26 00:30:53.413 086 14290.93 72.34 56038.34 88888.00 2020-03-26 00:30:54.913 086 14290.94 72.29 56038.32 88888.00 2020-03-26 00:30:54.413 086 14290.97 72.22 56038.26 88888.00 2020-03-26 00:30:55.913 086 14290.95 72.22 56038.25 88888.00 2020-03-26 00:30:55.413 086 14290.93 72.31 56038.34 88888.00 2020-03-26 00:30:56.913 086 14290.93 72.32 56038.38 88888.00 2020-03-26 00:30:56.413 086 14290.96 72.33 56038.32 88888.00 2020-03-26 00:30:57.913 086 14290.94 72.30 56038.31 88888.00 2020-03-26 00:30:57.413 086 14290.93 72.23 56038.33 88888.00 2020-03-26 00:30:58.913 086 14290.88 72.27 56038.28 88888.00 2020-03-26 00:30:58.413 086 14290.90 72.32 56038.26 88888.00 2020-03-26 00:30:59.913 086 14290.92 72.36 56038.28 88888.00 2020-03-26 00:30:59.413 086 14290.90 72.34 56038.28 88888.00 2020-03-26 00:31:00.913 086 14290.89 72.35 56038.24 88888.00 2020-03-26 00:31:00.413 086 14290.92 72.30 56038.22 88888.00 2020-03-26 00:31:01.913 086 14290.92 72.29 56038.22 88888.00 2020-03-26 00:31:01.413 086 14290.88 72.23 56038.22 88888.00 2020-03-26 00:31:02.913 086 14290.94 72.17 56038.21 88888.00 2020-03-26 00:31:02.413 086 14290.95 72.22 56038.16 88888.00 2020-03-26 00:31:03.913 086 14290.93 72.22 56038.23 88888.00 2020-03-26 00:31:03.413 086 14290.90 72.22 56038.19 88888.00 2020-03-26 00:31:04.913 086 14290.92 72.19 56038.19 88888.00 2020-03-26 00:31:04.413 086 14290.87 72.26 56038.26 88888.00 2020-03-26 00:31:05.913 086 14290.87 72.21 56038.31 88888.00 2020-03-26 00:31:05.413 086 14290.89 72.15 56038.33 88888.00 2020-03-26 00:31:06.913 086 14290.88 72.19 56038.39 88888.00 2020-03-26 00:31:06.413 086 14290.86 72.16 56038.32 88888.00 2020-03-26 00:31:07.913 086 14290.87 72.17 56038.22 88888.00 2020-03-26 00:31:07.413 086 14290.89 72.22 56038.22 88888.00 2020-03-26 00:31:08.413 086 14290.85 72.18 56038.25 88888.00 2020-03-26 00:31:09.913 086 14290.85 72.22 56038.39 88888.00 2020-03-26 00:31:09.413 086 14290.82 72.25 56038.37 88888.00 2020-03-26 00:31:10.913 086 14290.83 72.16 56038.35 88888.00 2020-03-26 00:31:10.413 086 14290.86 72.09 56038.26 88888.00 2020-03-26 00:31:11.913 086 14290.88 72.09 56038.19 88888.00 2020-03-26 00:31:11.413 086 14290.85 72.16 56038.13 88888.00 2020-03-26 00:31:12.913 086 14290.80 72.21 56038.21 88888.00 2020-03-26 00:31:12.413 086 14290.76 72.16 56038.24 88888.00 2020-03-26 00:31:13.913 086 14290.76 72.18 56038.24 88888.00 2020-03-26 00:31:13.413 086 14290.74 72.16 56038.28 88888.00 2020-03-26 00:31:14.913 086 14290.75 72.13 56038.28 88888.00 2020-03-26 00:31:14.413 086 14290.78 72.19 56038.25 88888.00 2020-03-26 00:31:15.913 086 14290.85 72.21 56038.25 88888.00 2020-03-26 00:31:15.413 086 14290.85 72.23 56038.26 88888.00 2020-03-26 00:31:16.913 086 14290.87 72.29 56038.25 88888.00 2020-03-26 00:31:16.413 086 14290.86 72.22 56038.20 88888.00 2020-03-26 00:31:17.913 086 14290.86 72.06 56038.23 88888.00 2020-03-26 00:31:17.413 086 14290.89 72.00 56038.23 88888.00 2020-03-26 00:31:18.913 086 14290.96 72.04 56038.29 88888.00 2020-03-26 00:31:18.413 086 14290.99 72.05 56038.31 88888.00 2020-03-26 00:31:19.913 086 14291.02 72.10 56038.29 88888.00 2020-03-26 00:31:19.413 086 14291.01 72.13 56038.26 88888.00 2020-03-26 00:31:20.913 086 14290.98 72.09 56038.26 88888.00 2020-03-26 00:31:20.413 086 14290.98 72.08 56038.30 88888.00 2020-03-26 00:31:21.913 086 14291.01 72.05 56038.25 88888.00 2020-03-26 00:31:21.413 086 14291.03 72.10 56038.26 88888.00 2020-03-26 00:31:22.913 086 14291.02 72.13 56038.25 88888.00 2020-03-26 00:31:22.413 086 14291.01 72.13 56038.23 88888.00 2020-03-26 00:31:23.913 086 14290.98 72.10 56038.21 88888.00 2020-03-26 00:31:23.413 086 14290.97 72.14 56038.22 88888.00 2020-03-26 00:31:24.913 086 14290.98 72.24 56038.21 88888.00 2020-03-26 00:31:24.413 086 14290.99 72.29 56038.21 88888.00 2020-03-26 00:31:25.913 086 14290.99 72.22 56038.23 88888.00 2020-03-26 00:31:25.413 086 14290.98 72.19 56038.28 88888.00 2020-03-26 00:31:26.913 086 14291.03 72.17 56038.26 88888.00 2020-03-26 00:31:26.413 086 14290.99 72.18 56038.28 88888.00 2020-03-26 00:31:27.913 086 14290.94 72.23 56038.30 88888.00 2020-03-26 00:31:27.413 086 14290.96 72.17 56038.23 88888.00 2020-03-26 00:31:28.913 086 14290.98 72.12 56038.19 88888.00 2020-03-26 00:31:28.413 086 14290.97 72.07 56038.24 88888.00 2020-03-26 00:31:29.913 086 14291.02 72.09 56038.21 88888.00 2020-03-26 00:31:29.404 086 14291.01 72.10 56038.18 88888.00 2020-03-26 00:31:30.904 086 14290.99 72.06 56038.19 88888.00 2020-03-26 00:31:30.404 086 14291.03 72.08 56038.13 88888.00 2020-03-26 00:31:31.904 086 14291.03 72.16 56038.10 88888.00 2020-03-26 00:31:31.404 086 14291.03 72.15 56038.15 88888.00 2020-03-26 00:31:32.904 086 14291.02 72.13 56038.19 88888.00 2020-03-26 00:31:32.404 086 14290.99 72.08 56038.19 88888.00 2020-03-26 00:31:33.904 086 14291.04 72.15 56038.21 88888.00 2020-03-26 00:31:33.404 086 14291.07 72.13 56038.20 88888.00 2020-03-26 00:31:34.904 086 14291.06 72.05 56038.21 88888.00 2020-03-26 00:31:34.404 086 14291.02 72.05 56038.21 88888.00 2020-03-26 00:31:35.904 086 14290.98 72.06 56038.15 88888.00 2020-03-26 00:31:35.404 086 14290.98 72.07 56038.16 88888.00 2020-03-26 00:31:36.904 086 14290.98 72.07 56038.23 88888.00 2020-03-26 00:31:36.404 086 14291.02 72.06 56038.25 88888.00 2020-03-26 00:31:37.904 086 14291.03 72.02 56038.21 88888.00 2020-03-26 00:31:37.404 086 14291.04 72.04 56038.15 88888.00 2020-03-26 00:31:38.904 086 14291.02 72.04 56038.20 88888.00 2020-03-26 00:31:38.404 086 14290.98 72.00 56038.25 88888.00 2020-03-26 00:31:39.904 086 14290.96 72.02 56038.25 88888.00 2020-03-26 00:31:39.404 086 14291.01 72.12 56038.22 88888.00 2020-03-26 00:31:40.904 086 14291.03 72.15 56038.19 88888.00 2020-03-26 00:31:40.404 086 14290.99 72.04 56038.19 88888.00 2020-03-26 00:31:41.904 086 14290.96 71.94 56038.21 88888.00 2020-03-26 00:31:41.404 086 14290.97 71.93 56038.15 88888.00 2020-03-26 00:31:42.904 086 14290.97 72.04 56038.12 88888.00 2020-03-26 00:31:42.404 086 14290.96 72.05 56038.16 88888.00 2020-03-26 00:31:43.904 086 14290.94 72.12 56038.23 88888.00 2020-03-26 00:31:43.404 086 14290.89 72.10 56038.25 88888.00 2020-03-26 00:31:44.904 086 14290.92 72.13 56038.21 88888.00 2020-03-26 00:31:44.404 086 14290.90 72.16 56038.20 88888.00 2020-03-26 00:31:45.904 086 14290.86 72.13 56038.23 88888.00 2020-03-26 00:31:45.404 086 14290.82 72.16 56038.18 88888.00 2020-03-26 00:31:46.904 086 14290.79 72.12 56038.20 88888.00 2020-03-26 00:31:46.404 086 14290.79 72.09 56038.21 88888.00 2020-03-26 00:31:47.904 086 14290.83 72.05 56038.16 88888.00 2020-03-26 00:31:47.404 086 14290.82 72.05 56038.16 88888.00 2020-03-26 00:31:48.404 086 14290.80 72.02 56038.23 88888.00 2020-03-26 00:31:49.904 086 14290.77 71.98 56038.20 88888.00 2020-03-26 00:31:49.404 086 14290.79 72.01 56038.15 88888.00 2020-03-26 00:31:50.904 086 14290.78 71.99 56038.19 88888.00 2020-03-26 00:31:50.404 086 14290.79 72.04 56038.18 88888.00 2020-03-26 00:31:51.904 086 14290.75 72.02 56038.12 88888.00 2020-03-26 00:31:51.404 086 14290.74 72.05 56038.10 88888.00 2020-03-26 00:31:52.904 086 14290.70 71.97 56038.15 88888.00 2020-03-26 00:31:52.404 086 14290.76 71.89 56038.19 88888.00 2020-03-26 00:31:53.904 086 14290.76 71.91 56038.18 88888.00 2020-03-26 00:31:53.404 086 14290.74 71.91 56038.20 88888.00 2020-03-26 00:31:54.904 086 14290.73 71.90 56038.24 88888.00 2020-03-26 00:31:54.404 086 14290.73 71.98 56038.23 88888.00 2020-03-26 00:31:55.904 086 14290.70 72.02 56038.19 88888.00 2020-03-26 00:31:55.404 086 14290.70 72.06 56038.20 88888.00 2020-03-26 00:31:56.904 086 14290.68 72.05 56038.26 88888.00 2020-03-26 00:31:56.404 086 14290.67 72.04 56038.22 88888.00 2020-03-26 00:31:57.904 086 14290.68 71.99 56038.15 88888.00 2020-03-26 00:31:57.404 086 14290.70 72.02 56038.20 88888.00 2020-03-26 00:31:58.904 086 14290.71 72.01 56038.21 88888.00 2020-03-26 00:31:58.404 086 14290.73 71.97 56038.13 88888.00 2020-03-26 00:31:59.904 086 14290.71 71.98 56038.06 88888.00 2020-03-26 00:31:59.404 086 14290.74 71.99 56038.05 88888.00 2020-03-26 00:32:00.904 086 14290.73 71.97 56038.06 88888.00 2020-03-26 00:32:00.404 086 14290.68 72.00 56038.12 88888.00 2020-03-26 00:32:01.904 086 14290.66 71.94 56038.09 88888.00 2020-03-26 00:32:01.404 086 14290.68 71.91 56038.12 88888.00 2020-03-26 00:32:02.904 086 14290.68 71.91 56038.14 88888.00 2020-03-26 00:32:02.404 086 14290.69 71.92 56038.14 88888.00 2020-03-26 00:32:03.904 086 14290.73 71.92 56038.11 88888.00 2020-03-26 00:32:03.404 086 14290.70 71.85 56038.11 88888.00 2020-03-26 00:32:04.904 086 14290.70 71.92 56038.14 88888.00 2020-03-26 00:32:04.405 086 14290.71 71.92 56038.07 88888.00 2020-03-26 00:32:05.905 086 14290.74 71.97 56038.04 88888.00 2020-03-26 00:32:05.405 086 14290.75 71.94 56038.04 88888.00 2020-03-26 00:32:06.905 086 14290.75 71.85 56038.09 88888.00 2020-03-26 00:32:06.405 086 14290.78 71.87 56038.07 88888.00 2020-03-26 00:32:07.905 086 14290.76 71.84 56038.09 88888.00 2020-03-26 00:32:07.405 086 14290.74 71.89 56038.03 88888.00 2020-03-26 00:32:08.905 086 14290.78 71.92 56038.01 88888.00 2020-03-26 00:32:08.405 086 14290.85 71.96 56038.07 88888.00 2020-03-26 00:32:09.905 086 14290.87 71.99 56038.11 88888.00 2020-03-26 00:32:09.405 086 14290.88 71.93 56037.98 88888.00 2020-03-26 00:32:10.905 086 14290.89 71.85 56037.97 88888.00 2020-03-26 00:32:10.405 086 14290.89 71.85 56038.10 88888.00 2020-03-26 00:32:11.905 086 14290.92 71.93 56038.19 88888.00 2020-03-26 00:32:11.405 086 14290.95 71.97 56038.13 88888.00 2020-03-26 00:32:12.905 086 14290.98 71.97 56038.05 88888.00 2020-03-26 00:32:12.405 086 14290.99 71.92 56038.01 88888.00 2020-03-26 00:32:13.905 086 14291.01 71.87 56038.05 88888.00 2020-03-26 00:32:13.405 086 14291.04 71.88 56038.09 88888.00 2020-03-26 00:32:14.905 086 14291.02 71.90 56038.05 88888.00 2020-03-26 00:32:14.405 086 14290.97 71.91 56038.13 88888.00 2020-03-26 00:32:15.905 086 14290.97 71.89 56038.13 88888.00 2020-03-26 00:32:15.405 086 14291.03 71.84 56038.05 88888.00 2020-03-26 00:32:16.905 086 14291.04 71.84 56038.03 88888.00 2020-03-26 00:32:16.405 086 14291.02 71.88 56037.96 88888.00 2020-03-26 00:32:17.905 086 14290.99 71.93 56037.98 88888.00 2020-03-26 00:32:17.405 086 14290.98 71.96 56038.10 88888.00 2020-03-26 00:32:18.905 086 14290.99 71.94 56038.15 88888.00 2020-03-26 00:32:18.405 086 14290.93 71.93 56038.09 88888.00 2020-03-26 00:32:19.905 086 14290.97 71.93 56037.93 88888.00 2020-03-26 00:32:19.405 086 14291.05 71.89 56037.92 88888.00 2020-03-26 00:32:20.905 086 14291.05 71.93 56038.02 88888.00 2020-03-26 00:32:20.405 086 14291.01 71.87 56038.12 88888.00 2020-03-26 00:32:21.905 086 14290.98 71.79 56038.06 88888.00 2020-03-26 00:32:21.405 086 14291.01 71.72 56038.00 88888.00 2020-03-26 00:32:22.905 086 14291.02 71.85 56038.05 88888.00 2020-03-26 00:32:22.405 086 14291.04 71.85 56038.13 88888.00 2020-03-26 00:32:23.905 086 14291.02 71.77 56038.06 88888.00 2020-03-26 00:32:23.405 086 14290.97 71.71 56038.03 88888.00 2020-03-26 00:32:24.905 086 14290.92 71.74 56038.09 88888.00 2020-03-26 00:32:24.405 086 14290.88 71.75 56038.06 88888.00 2020-03-26 00:32:25.905 086 14290.93 71.76 56038.09 88888.00 2020-03-26 00:32:25.405 086 14290.95 71.77 56038.13 88888.00 2020-03-26 00:32:26.905 086 14290.95 71.74 56038.16 88888.00 2020-03-26 00:32:26.405 086 14290.92 71.74 56038.16 88888.00 2020-03-26 00:32:27.905 086 14290.89 71.73 56038.16 88888.00 2020-03-26 00:32:27.405 086 14290.92 71.72 56038.16 88888.00 2020-03-26 00:32:28.905 086 14290.95 71.71 56038.14 88888.00 2020-03-26 00:32:28.405 086 14290.98 71.71 56038.21 88888.00 2020-03-26 00:32:29.905 086 14290.98 71.72 56038.23 88888.00 2020-03-26 00:32:30.905 086 14290.92 71.63 56038.21 88888.00 2020-03-26 00:32:30.405 086 14290.92 71.62 56038.21 88888.00 2020-03-26 00:32:31.905 086 14290.94 71.64 56038.24 88888.00 2020-03-26 00:32:31.405 086 14290.93 71.65 56038.26 88888.00 2020-03-26 00:32:32.905 086 14290.95 71.65 56038.22 88888.00 2020-03-26 00:32:32.405 086 14290.97 71.65 56038.25 88888.00 2020-03-26 00:32:33.905 086 14290.96 71.57 56038.30 88888.00 2020-03-26 00:32:33.405 086 14290.95 71.56 56038.35 88888.00 2020-03-26 00:32:34.905 086 14290.95 71.56 56038.37 88888.00 2020-03-26 00:32:34.405 086 14290.95 71.62 56038.33 88888.00 2020-03-26 00:32:35.905 086 14290.89 71.60 56038.31 88888.00 2020-03-26 00:32:35.405 086 14290.89 71.59 56038.26 88888.00 2020-03-26 00:32:36.905 086 14290.90 71.59 56038.28 88888.00 2020-03-26 00:32:36.405 086 14290.90 71.55 56038.33 88888.00 2020-03-26 00:32:37.905 086 14290.88 71.63 56038.40 88888.00 2020-03-26 00:32:37.405 086 14290.87 71.49 56038.37 88888.00 2020-03-26 00:32:38.905 086 14290.87 71.40 56038.19 88888.00 2020-03-26 00:32:38.405 086 14290.86 71.53 56038.32 88888.00 2020-03-26 00:32:39.905 086 14290.88 71.53 56038.41 88888.00 2020-03-26 00:32:39.405 086 14290.92 71.58 56038.40 88888.00 2020-03-26 00:32:40.905 086 14290.92 71.59 56038.39 88888.00 2020-03-26 00:32:40.405 086 14290.93 71.59 56038.41 88888.00 2020-03-26 00:32:41.905 086 14290.90 71.54 56038.53 88888.00 2020-03-26 00:32:41.405 086 14290.90 71.50 56038.61 88888.00 2020-03-26 00:32:42.905 086 14290.90 71.50 56038.63 88888.00 2020-03-26 00:32:42.405 086 14290.89 71.47 56038.66 88888.00 2020-03-26 00:32:43.905 086 14290.88 71.45 56038.60 88888.00 2020-03-26 00:32:43.405 086 14290.88 71.45 56038.58 88888.00 2020-03-26 00:32:44.905 086 14290.85 71.43 56038.58 88888.00 2020-03-26 00:32:44.405 086 14290.84 71.49 56038.59 88888.00 2020-03-26 00:32:45.905 086 14290.84 71.50 56038.53 88888.00 2020-03-26 00:32:45.405 086 14290.80 71.54 56038.54 88888.00 2020-03-26 00:32:46.905 086 14290.77 71.54 56038.58 88888.00 2020-03-26 00:32:46.406 086 14290.78 71.53 56038.54 88888.00 2020-03-26 00:32:47.906 086 14290.74 71.54 56038.61 88888.00 2020-03-26 00:32:47.406 086 14290.71 71.51 56038.67 88888.00 2020-03-26 00:32:48.906 086 14290.69 71.43 56038.73 88888.00 2020-03-26 00:32:48.406 086 14290.71 71.47 56038.71 88888.00 2020-03-26 00:32:49.906 086 14290.67 71.49 56038.63 88888.00 2020-03-26 00:32:50.906 086 14290.70 71.56 56038.71 88888.00 2020-03-26 00:32:50.406 086 14290.68 71.59 56038.68 88888.00 2020-03-26 00:32:51.906 086 14290.59 71.58 56038.69 88888.00 2020-03-26 00:32:51.406 086 14290.59 71.62 56038.73 88888.00 2020-03-26 00:32:52.906 086 14290.58 71.67 56038.72 88888.00 2020-03-26 00:32:52.406 086 14290.59 71.63 56038.70 88888.00 2020-03-26 00:32:53.906 086 14290.59 71.60 56038.73 88888.00 2020-03-26 00:32:53.406 086 14290.55 71.59 56038.80 88888.00 2020-03-26 00:32:54.906 086 14290.55 71.63 56038.80 88888.00 2020-03-26 00:32:54.406 086 14290.55 71.60 56038.78 88888.00 2020-03-26 00:32:55.906 086 14290.51 71.72 56038.80 88888.00 2020-03-26 00:32:55.406 086 14290.47 71.74 56038.81 88888.00 2020-03-26 00:32:56.906 086 14290.49 71.68 56038.82 88888.00 2020-03-26 00:32:56.406 086 14290.51 71.77 56038.82 88888.00 2020-03-26 00:32:57.906 086 14290.51 71.76 56038.89 88888.00 2020-03-26 00:32:57.406 086 14290.51 71.72 56038.98 88888.00 2020-03-26 00:32:58.906 086 14290.51 71.73 56038.98 88888.00 2020-03-26 00:32:58.406 086 14290.50 71.79 56038.97 88888.00 2020-03-26 00:32:59.906 086 14290.46 71.68 56038.95 88888.00 2020-03-26 00:33:00.906 086 14290.41 71.73 56038.66 88888.00 2020-03-26 00:33:00.406 086 14290.41 71.77 56038.70 88888.00 2020-03-26 00:33:01.906 086 14290.42 71.76 56038.99 88888.00 2020-03-26 00:33:01.406 086 14290.40 71.71 56039.17 88888.00 2020-03-26 00:33:02.906 086 14290.41 71.73 56039.14 88888.00 2020-03-26 00:33:02.406 086 14290.40 71.76 56039.05 88888.00 2020-03-26 00:33:03.906 086 14290.42 71.85 56039.04 88888.00 2020-03-26 00:33:03.406 086 14290.45 71.83 56039.12 88888.00 2020-03-26 00:33:04.906 086 14290.46 71.74 56039.09 88888.00 2020-03-26 00:33:04.406 086 14290.43 71.76 56039.15 88888.00 2020-03-26 00:33:05.906 086 14290.43 71.76 56039.21 88888.00 2020-03-26 00:33:05.406 086 14290.47 71.70 56039.17 88888.00 2020-03-26 00:33:06.906 086 14290.47 71.75 56039.25 88888.00 2020-03-26 00:33:06.406 086 14290.50 71.79 56039.23 88888.00 2020-03-26 00:33:07.906 086 14290.50 71.82 56039.24 88888.00 2020-03-26 00:33:07.406 086 14290.45 71.79 56039.21 88888.00 2020-03-26 00:33:08.906 086 14290.46 71.80 56039.24 88888.00 2020-03-26 00:33:08.406 086 14290.43 71.79 56039.25 88888.00 2020-03-26 00:33:09.906 086 14290.45 71.83 56039.24 88888.00 2020-03-26 00:33:10.906 086 14290.50 71.82 56039.34 88888.00 2020-03-26 00:33:10.406 086 14290.50 71.76 56039.41 88888.00 2020-03-26 00:33:11.906 086 14290.49 71.76 56039.45 88888.00 2020-03-26 00:33:11.406 086 14290.47 71.79 56039.44 88888.00 2020-03-26 00:33:12.906 086 14290.46 71.73 56039.43 88888.00 2020-03-26 00:33:12.406 086 14290.41 71.76 56039.28 88888.00 2020-03-26 00:33:13.906 086 14290.40 71.82 56039.32 88888.00 2020-03-26 00:33:13.406 086 14290.38 71.74 56039.37 88888.00 2020-03-26 00:33:14.906 086 14290.42 71.74 56039.42 88888.00 2020-03-26 00:33:14.406 086 14290.57 71.79 56039.33 88888.00 2020-03-26 00:33:15.906 086 14290.62 71.81 56039.29 88888.00 2020-03-26 00:33:15.406 086 14290.59 71.79 56039.27 88888.00 2020-03-26 00:33:16.906 086 14290.60 71.81 56039.31 88888.00 2020-03-26 00:33:16.406 086 14290.61 71.82 56039.35 88888.00 2020-03-26 00:33:17.906 086 14290.50 71.85 56039.25 88888.00 2020-03-26 00:33:17.406 086 14290.45 71.83 56039.16 88888.00 2020-03-26 00:33:18.906 086 14290.38 71.88 56039.35 88888.00 2020-03-26 00:33:18.406 086 14290.45 71.85 56039.45 88888.00 2020-03-26 00:33:19.906 086 14290.46 71.83 56039.43 88888.00 2020-03-26 00:33:20.906 086 14290.46 71.80 56039.53 88888.00 2020-03-26 00:33:20.406 086 14290.39 71.72 56039.52 88888.00 2020-03-26 00:33:21.906 086 14290.39 71.82 56039.62 88888.00 2020-03-26 00:33:21.406 086 14290.41 71.88 56039.66 88888.00 2020-03-26 00:33:22.906 086 14290.42 71.80 56039.66 88888.00 2020-03-26 00:33:22.406 086 14290.41 71.82 56039.65 88888.00 2020-03-26 00:33:23.906 086 14290.39 71.81 56039.61 88888.00 2020-03-26 00:33:23.406 086 14290.33 71.79 56039.65 88888.00 2020-03-26 00:33:24.906 086 14290.31 71.87 56039.69 88888.00 2020-03-26 00:33:24.406 086 14290.33 71.84 56039.75 88888.00 2020-03-26 00:33:25.906 086 14290.39 71.84 56039.75 88888.00 2020-03-26 00:33:25.406 086 14290.42 71.85 56039.66 88888.00 2020-03-26 00:33:26.906 086 14290.40 71.90 56039.65 88888.00 2020-03-26 00:33:26.407 086 14290.40 71.90 56039.74 88888.00 2020-03-26 00:33:27.907 086 14290.42 71.85 56039.79 88888.00 2020-03-26 00:33:27.407 086 14290.42 71.89 56039.80 88888.00 2020-03-26 00:33:28.907 086 14290.40 71.94 56039.80 88888.00 2020-03-26 00:33:28.407 086 14290.38 71.92 56039.85 88888.00 2020-03-26 00:33:29.907 086 14290.38 72.00 56039.92 88888.00 2020-03-26 00:33:30.907 086 14290.39 72.04 56039.79 88888.00 2020-03-26 00:33:30.407 086 14290.40 72.13 56039.75 88888.00 2020-03-26 00:33:31.907 086 14290.37 72.27 56039.82 88888.00 2020-03-26 00:33:31.407 086 14290.34 72.32 56039.80 88888.00 2020-03-26 00:33:32.907 086 14290.29 72.32 56039.72 88888.00 2020-03-26 00:33:32.407 086 14290.30 72.42 56039.88 88888.00 2020-03-26 00:33:33.907 086 14290.30 72.42 56040.00 88888.00 2020-03-26 00:33:33.407 086 14290.28 72.40 56040.06 88888.00 2020-03-26 00:33:34.907 086 14290.27 72.40 56040.01 88888.00 2020-03-26 00:33:34.407 086 14290.25 72.36 56039.88 88888.00 2020-03-26 00:33:35.907 086 14290.21 72.42 56039.87 88888.00 2020-03-26 00:33:35.407 086 14290.20 72.51 56039.89 88888.00 2020-03-26 00:33:36.907 086 14290.22 72.50 56039.87 88888.00 2020-03-26 00:33:36.407 086 14290.20 72.43 56039.97 88888.00 2020-03-26 00:33:37.907 086 14290.20 72.49 56040.00 88888.00 2020-03-26 00:33:37.407 086 14290.27 72.52 56039.99 88888.00 2020-03-26 00:33:38.907 086 14290.28 72.50 56040.00 88888.00 2020-03-26 00:33:38.407 086 14290.23 72.49 56040.00 88888.00 2020-03-26 00:33:39.907 086 14290.28 72.49 56039.98 88888.00 2020-03-26 00:33:39.407 086 14290.31 72.46 56039.99 88888.00 2020-03-26 00:33:40.907 086 14290.33 72.49 56039.96 88888.00 2020-03-26 00:33:40.407 086 14290.34 72.55 56039.96 88888.00 2020-03-26 00:33:41.907 086 14290.31 72.55 56039.98 88888.00 2020-03-26 00:33:41.407 086 14290.31 72.53 56039.98 88888.00 2020-03-26 00:33:42.907 086 14290.33 72.52 56039.93 88888.00 2020-03-26 00:33:42.407 086 14290.31 72.52 56039.94 88888.00 2020-03-26 00:33:43.907 086 14290.28 72.51 56039.96 88888.00 2020-03-26 00:33:43.407 086 14290.30 72.48 56039.91 88888.00 2020-03-26 00:33:44.907 086 14290.28 72.49 56039.83 88888.00 2020-03-26 00:33:44.407 086 14290.27 72.50 56039.76 88888.00 2020-03-26 00:33:45.907 086 14290.25 72.50 56039.80 88888.00 2020-03-26 00:33:45.407 086 14290.27 72.49 56039.88 88888.00 2020-03-26 00:33:46.907 086 14290.27 72.55 56039.91 88888.00 2020-03-26 00:33:46.407 086 14290.24 72.60 56039.91 88888.00 2020-03-26 00:33:47.907 086 14290.22 72.55 56039.80 88888.00 2020-03-26 00:33:48.907 086 14290.23 72.52 56039.73 88888.00 2020-03-26 00:33:48.407 086 14290.22 72.56 56039.75 88888.00 2020-03-26 00:33:49.907 086 14290.24 72.53 56039.82 88888.00 2020-03-26 00:33:49.407 086 14290.25 72.52 56039.87 88888.00 2020-03-26 00:33:50.907 086 14290.27 72.55 56039.84 88888.00 2020-03-26 00:33:50.407 086 14290.25 72.58 56039.81 88888.00 2020-03-26 00:33:51.907 086 14290.27 72.49 56039.78 88888.00 2020-03-26 00:33:51.407 086 14290.25 72.51 56039.81 88888.00 2020-03-26 00:33:52.907 086 14290.25 72.55 56039.79 88888.00 2020-03-26 00:33:52.407 086 14290.25 72.55 56039.75 88888.00 2020-03-26 00:33:53.907 086 14290.25 72.50 56039.73 88888.00 2020-03-26 00:33:53.407 086 14290.24 72.47 56039.71 88888.00 2020-03-26 00:33:54.907 086 14290.29 72.47 56039.66 88888.00 2020-03-26 00:33:54.407 086 14290.31 72.40 56039.62 88888.00 2020-03-26 00:33:55.907 086 14290.30 72.43 56039.64 88888.00 2020-03-26 00:33:55.407 086 14290.30 72.43 56039.66 88888.00 2020-03-26 00:33:56.907 086 14290.28 72.40 56039.63 88888.00 2020-03-26 00:33:56.407 086 14290.27 72.30 56039.71 88888.00 2020-03-26 00:33:57.907 086 14290.24 72.22 56039.68 88888.00 2020-03-26 00:33:57.407 086 14290.22 72.18 56039.60 88888.00 2020-03-26 00:33:58.907 086 14290.23 72.22 56039.57 88888.00 2020-03-26 00:33:58.407 086 14290.23 72.26 56039.60 88888.00 2020-03-26 00:33:59.907 086 14290.25 72.23 56039.59 88888.00 2020-03-26 00:33:59.407 086 14290.22 72.24 56039.62 88888.00 2020-03-26 00:34:00.907 086 14290.22 72.26 56039.62 88888.00 2020-03-26 00:34:00.407 086 14290.22 72.27 56039.64 88888.00 2020-03-26 00:34:01.907 086 14290.24 72.29 56039.62 88888.00 2020-03-26 00:34:01.407 086 14290.23 72.34 56039.60 88888.00 2020-03-26 00:34:02.907 086 14290.22 72.32 56039.60 88888.00 2020-03-26 00:34:02.407 086 14290.21 72.32 56039.55 88888.00 2020-03-26 00:34:03.907 086 14290.20 72.34 56039.50 88888.00 2020-03-26 00:34:03.407 086 14290.19 72.40 56039.46 88888.00 2020-03-26 00:34:04.907 086 14290.17 72.40 56039.53 88888.00 2020-03-26 00:34:04.407 086 14290.18 72.41 56039.53 88888.00 2020-03-26 00:34:05.907 086 14290.20 72.46 56039.44 88888.00 2020-03-26 00:34:05.407 086 14290.13 72.41 56039.41 88888.00 2020-03-26 00:34:06.907 086 14290.06 72.38 56039.44 88888.00 2020-03-26 00:34:06.407 086 14290.06 72.38 56039.46 88888.00 2020-03-26 00:34:07.907 086 14290.05 72.38 56039.55 88888.00 2020-03-26 00:34:07.407 086 14290.01 72.40 56039.54 88888.00 2020-03-26 00:34:08.907 086 14289.95 72.43 56039.44 88888.00 2020-03-26 00:34:08.408 086 14289.91 72.42 56039.32 88888.00 2020-03-26 00:34:09.908 086 14289.87 72.34 56039.37 88888.00 2020-03-26 00:34:09.408 086 14289.84 72.36 56039.46 88888.00 2020-03-26 00:34:10.908 086 14289.81 72.33 56039.45 88888.00 2020-03-26 00:34:10.408 086 14289.80 72.32 56039.43 88888.00 2020-03-26 00:34:11.908 086 14289.78 72.33 56039.46 88888.00 2020-03-26 00:34:11.408 086 14289.65 72.40 56039.45 88888.00 2020-03-26 00:34:12.908 086 14289.62 72.43 56039.46 88888.00 2020-03-26 00:34:12.408 086 14289.60 72.42 56039.48 88888.00 2020-03-26 00:34:13.908 086 14289.55 72.42 56039.47 88888.00 2020-03-26 00:34:13.408 086 14289.55 72.49 56039.47 88888.00 2020-03-26 00:34:14.908 086 14289.54 72.48 56039.50 88888.00 2020-03-26 00:34:14.408 086 14289.49 72.47 56039.52 88888.00 2020-03-26 00:34:15.908 086 14289.46 72.41 56039.50 88888.00 2020-03-26 00:34:15.408 086 14289.47 72.40 56039.46 88888.00 2020-03-26 00:34:16.908 086 14289.46 72.42 56039.37 88888.00 2020-03-26 00:34:16.408 086 14289.45 72.42 56039.43 88888.00 2020-03-26 00:34:17.908 086 14289.45 72.40 56039.44 88888.00 2020-03-26 00:34:17.408 086 14289.39 72.32 56039.46 88888.00 2020-03-26 00:34:18.908 086 14289.39 72.26 56039.41 88888.00 2020-03-26 00:34:18.408 086 14289.41 72.27 56039.35 88888.00 2020-03-26 00:34:19.908 086 14289.41 72.27 56039.33 88888.00 2020-03-26 00:34:19.408 086 14289.40 72.18 56039.29 88888.00 2020-03-26 00:34:20.908 086 14289.40 72.17 56039.32 88888.00 2020-03-26 00:34:20.408 086 14289.39 72.21 56039.35 88888.00 2020-03-26 00:34:21.908 086 14289.39 72.24 56039.33 88888.00 2020-03-26 00:34:21.408 086 14289.41 72.21 56039.36 88888.00 2020-03-26 00:34:22.908 086 14289.44 72.14 56039.37 88888.00 2020-03-26 00:34:22.408 086 14289.45 72.07 56039.33 88888.00 2020-03-26 00:34:23.908 086 14289.43 72.14 56039.25 88888.00 2020-03-26 00:34:23.408 086 14289.39 72.15 56039.24 88888.00 2020-03-26 00:34:24.908 086 14289.37 72.06 56039.26 88888.00 2020-03-26 00:34:24.408 086 14289.37 71.98 56039.26 88888.00 2020-03-26 00:34:25.908 086 14289.38 71.98 56039.24 88888.00 2020-03-26 00:34:25.408 086 14289.41 71.91 56039.24 88888.00 2020-03-26 00:34:26.908 086 14289.39 71.96 56039.31 88888.00 2020-03-26 00:34:26.408 086 14289.36 72.05 56039.34 88888.00 2020-03-26 00:34:27.908 086 14289.37 72.13 56039.33 88888.00 2020-03-26 00:34:27.408 086 14289.41 72.19 56039.37 88888.00 2020-03-26 00:34:28.908 086 14289.43 72.27 56039.44 88888.00 2020-03-26 00:34:28.408 086 14289.37 72.30 56039.53 88888.00 2020-03-26 00:34:29.908 086 14289.30 72.36 56039.57 88888.00 2020-03-26 00:34:29.408 086 14289.27 72.43 56039.47 88888.00 2020-03-26 00:34:30.908 086 14289.27 72.36 56039.44 88888.00 2020-03-26 00:34:30.408 086 14289.29 72.34 56039.50 88888.00 2020-03-26 00:34:31.408 086 14289.28 72.40 56039.74 88888.00 2020-03-26 00:34:32.908 086 14289.32 72.48 56039.76 88888.00 2020-03-26 00:34:32.408 086 14289.31 72.42 56039.72 88888.00 2020-03-26 00:34:33.908 086 14289.28 72.47 56039.74 88888.00 2020-03-26 00:34:33.408 086 14289.26 72.47 56039.78 88888.00 2020-03-26 00:34:34.908 086 14289.23 72.36 56039.76 88888.00 2020-03-26 00:34:34.408 086 14289.25 72.41 56039.75 88888.00 2020-03-26 00:34:35.908 086 14289.22 72.39 56039.71 88888.00 2020-03-26 00:34:35.408 086 14289.18 72.42 56039.76 88888.00 2020-03-26 00:34:36.908 086 14289.17 72.49 56039.83 88888.00 2020-03-26 00:34:36.408 086 14289.15 72.51 56039.81 88888.00 2020-03-26 00:34:37.908 086 14289.15 72.52 56039.79 88888.00 2020-03-26 00:34:37.408 086 14289.16 72.47 56039.82 88888.00 2020-03-26 00:34:38.908 086 14289.12 72.41 56039.88 88888.00 2020-03-26 00:34:38.408 086 14289.08 72.47 56039.87 88888.00 2020-03-26 00:34:39.908 086 14289.10 72.42 56039.85 88888.00 2020-03-26 00:34:39.408 086 14289.10 72.44 56039.87 88888.00 2020-03-26 00:34:40.908 086 14289.11 72.44 56039.93 88888.00 2020-03-26 00:34:40.408 086 14289.15 72.48 56039.93 88888.00 2020-03-26 00:34:41.908 086 14289.12 72.44 56039.92 88888.00 2020-03-26 00:34:41.408 086 14289.10 72.51 56039.90 88888.00 2020-03-26 00:34:42.908 086 14289.11 72.50 56039.88 88888.00 2020-03-26 00:34:42.408 086 14289.15 72.53 56039.85 88888.00 2020-03-26 00:34:43.908 086 14289.16 72.52 56039.99 88888.00 2020-03-26 00:34:43.408 086 14289.12 72.53 56039.96 88888.00 2020-03-26 00:34:44.908 086 14289.09 72.55 56039.84 88888.00 2020-03-26 00:34:44.408 086 14289.01 72.55 56039.83 88888.00 2020-03-26 00:34:45.908 086 14288.95 72.52 56039.94 88888.00 2020-03-26 00:34:45.408 086 14288.89 72.56 56040.06 88888.00 2020-03-26 00:34:46.908 086 14288.88 72.63 56040.11 88888.00 2020-03-26 00:34:46.408 086 14288.88 72.61 56040.06 88888.00 2020-03-26 00:34:47.908 086 14288.91 72.64 56039.97 88888.00 2020-03-26 00:34:47.408 086 14288.89 72.60 56039.89 88888.00 2020-03-26 00:34:48.908 086 14288.87 72.61 56039.94 88888.00 2020-03-26 00:34:48.409 086 14288.85 72.66 56040.03 88888.00 2020-03-26 00:34:49.909 086 14288.83 72.74 56040.02 88888.00 2020-03-26 00:34:49.409 086 14288.80 72.80 56040.06 88888.00 2020-03-26 00:34:50.909 086 14288.80 72.89 56040.06 88888.00 2020-03-26 00:34:50.409 086 14288.83 72.83 56040.02 88888.00 2020-03-26 00:34:51.909 086 14288.87 72.77 56040.06 88888.00 2020-03-26 00:34:51.409 086 14288.90 72.85 56040.08 88888.00 2020-03-26 00:34:52.909 086 14288.90 72.94 56040.15 88888.00 2020-03-26 00:34:52.409 086 14288.88 72.94 56040.12 88888.00 2020-03-26 00:34:53.909 086 14288.88 72.84 56040.15 88888.00 2020-03-26 00:34:53.409 086 14288.87 72.91 56040.12 88888.00 2020-03-26 00:34:54.909 086 14288.83 72.91 56040.12 88888.00 2020-03-26 00:34:54.409 086 14288.80 72.89 56040.12 88888.00 2020-03-26 00:34:55.909 086 14288.79 72.81 56040.16 88888.00 2020-03-26 00:34:55.409 086 14288.79 72.87 56040.19 88888.00 2020-03-26 00:34:56.909 086 14288.76 72.93 56040.22 88888.00 2020-03-26 00:34:56.409 086 14288.73 72.95 56040.29 88888.00 2020-03-26 00:34:57.909 086 14288.70 72.99 56040.29 88888.00 2020-03-26 00:34:57.409 086 14288.67 72.93 56040.21 88888.00 2020-03-26 00:34:58.909 086 14288.69 72.89 56040.24 88888.00 2020-03-26 00:34:58.409 086 14288.66 72.90 56040.22 88888.00 2020-03-26 00:34:59.909 086 14288.65 72.98 56040.24 88888.00 2020-03-26 00:34:59.409 086 14288.67 73.04 56040.30 88888.00 2020-03-26 00:35:00.909 086 14288.66 73.11 56040.37 88888.00 2020-03-26 00:35:00.409 086 14288.62 73.14 56040.36 88888.00 2020-03-26 00:35:01.909 086 14288.62 73.16 56040.36 88888.00 2020-03-26 00:35:01.409 086 14288.66 73.16 56040.38 88888.00 2020-03-26 00:35:02.909 086 14288.69 73.19 56040.39 88888.00 2020-03-26 00:35:02.409 086 14288.71 73.18 56040.43 88888.00 2020-03-26 00:35:03.909 086 14288.71 73.20 56040.41 88888.00 2020-03-26 00:35:03.409 086 14288.72 73.19 56040.41 88888.00 2020-03-26 00:35:04.909 086 14288.72 73.15 56040.40 88888.00 2020-03-26 00:35:04.409 086 14288.70 73.16 56040.34 88888.00 2020-03-26 00:35:05.909 086 14288.71 73.21 56040.41 88888.00 2020-03-26 00:35:05.409 086 14288.75 73.24 56040.51 88888.00 2020-03-26 00:35:06.909 086 14288.76 73.16 56040.49 88888.00 2020-03-26 00:35:06.409 086 14288.80 73.10 56040.49 88888.00 2020-03-26 00:35:07.909 086 14288.80 73.06 56040.47 88888.00 2020-03-26 00:35:07.409 086 14288.79 73.04 56040.35 88888.00 2020-03-26 00:35:08.909 086 14288.82 72.99 56040.30 88888.00 2020-03-26 00:35:08.409 086 14288.83 73.01 56040.46 88888.00 2020-03-26 00:35:09.909 086 14288.87 73.03 56040.55 88888.00 2020-03-26 00:35:09.409 086 14288.93 72.92 56040.59 88888.00 2020-03-26 00:35:10.909 086 14288.92 72.87 56040.51 88888.00 2020-03-26 00:35:10.409 086 14288.94 72.94 56040.43 88888.00 2020-03-26 00:35:11.909 086 14288.97 73.00 56040.43 88888.00 2020-03-26 00:35:11.409 086 14289.00 73.01 56040.41 88888.00 2020-03-26 00:35:12.909 086 14289.03 72.95 56040.41 88888.00 2020-03-26 00:35:12.409 086 14289.03 72.94 56040.40 88888.00 2020-03-26 00:35:13.909 086 14289.03 72.97 56040.40 88888.00 2020-03-26 00:35:13.409 086 14289.06 72.99 56040.39 88888.00 2020-03-26 00:35:14.909 086 14289.07 73.00 56040.39 88888.00 2020-03-26 00:35:14.409 086 14289.09 72.93 56040.39 88888.00 2020-03-26 00:35:15.909 086 14289.10 72.85 56040.40 88888.00 2020-03-26 00:35:15.409 086 14289.11 72.90 56040.48 88888.00 2020-03-26 00:35:16.909 086 14289.11 72.92 56040.53 88888.00 2020-03-26 00:35:16.409 086 14289.10 72.97 56040.39 88888.00 2020-03-26 00:35:17.909 086 14289.09 72.90 56040.37 88888.00 2020-03-26 00:35:17.409 086 14289.12 72.86 56040.39 88888.00 2020-03-26 00:35:18.909 086 14289.12 72.83 56040.39 88888.00 2020-03-26 00:35:18.409 086 14289.13 72.86 56040.36 88888.00 2020-03-26 00:35:19.909 086 14289.15 72.91 56040.35 88888.00 2020-03-26 00:35:19.409 086 14289.19 72.85 56040.30 88888.00 2020-03-26 00:35:20.909 086 14289.22 72.78 56040.27 88888.00 2020-03-26 00:35:20.409 086 14289.20 72.80 56040.21 88888.00 2020-03-26 00:35:21.909 086 14289.23 72.86 56040.20 88888.00 2020-03-26 00:35:21.409 086 14289.27 72.81 56040.27 88888.00 2020-03-26 00:35:22.909 086 14289.31 72.81 56040.26 88888.00 2020-03-26 00:35:22.409 086 14289.34 72.74 56040.22 88888.00 2020-03-26 00:35:23.909 086 14289.31 72.73 56040.26 88888.00 2020-03-26 00:35:23.409 086 14289.31 72.76 56040.24 88888.00 2020-03-26 00:35:24.909 086 14289.32 72.72 56040.22 88888.00 2020-03-26 00:35:24.409 086 14289.36 72.74 56040.18 88888.00 2020-03-26 00:35:25.909 086 14289.35 72.69 56040.16 88888.00 2020-03-26 00:35:25.409 086 14289.35 72.67 56040.17 88888.00 2020-03-26 00:35:26.909 086 14289.36 72.63 56040.15 88888.00 2020-03-26 00:35:26.409 086 14289.40 72.60 56040.12 88888.00 2020-03-26 00:35:27.909 086 14289.41 72.58 56040.11 88888.00 2020-03-26 00:35:27.409 086 14289.40 72.49 56040.03 88888.00 2020-03-26 00:35:28.909 086 14289.40 72.51 56039.97 88888.00 2020-03-26 00:35:28.409 086 14289.40 72.53 56039.93 88888.00 2020-03-26 00:35:29.909 086 14289.37 72.49 56039.98 88888.00 2020-03-26 00:35:29.409 086 14289.38 72.48 56039.99 88888.00 2020-03-26 00:35:30.909 086 14289.41 72.46 56039.94 88888.00 2020-03-26 00:35:30.409 086 14289.40 72.43 56039.94 88888.00 2020-03-26 00:35:31.909 086 14289.36 72.48 56039.87 88888.00 2020-03-26 00:35:31.409 086 14289.35 72.43 56039.85 88888.00 2020-03-26 00:35:32.909 086 14289.31 72.40 56039.92 88888.00 2020-03-26 00:35:32.409 086 14289.35 72.43 56039.99 88888.00 2020-03-26 00:35:33.909 086 14289.36 72.47 56040.00 88888.00 2020-03-26 00:35:33.410 086 14289.34 72.51 56040.02 88888.00 2020-03-26 00:35:34.910 086 14289.29 72.63 56039.94 88888.00 2020-03-26 00:35:34.410 086 14289.25 72.64 56039.98 88888.00 2020-03-26 00:35:35.910 086 14289.28 72.51 56040.06 88888.00 2020-03-26 00:35:35.410 086 14289.25 72.51 56040.04 88888.00 2020-03-26 00:35:36.910 086 14289.22 72.60 56040.03 88888.00 2020-03-26 00:35:36.410 086 14289.18 72.61 56039.99 88888.00 2020-03-26 00:35:37.910 086 14289.16 72.56 56039.93 88888.00 2020-03-26 00:35:37.410 086 14289.12 72.55 56039.89 88888.00 2020-03-26 00:35:38.910 086 14289.09 72.59 56039.85 88888.00 2020-03-26 00:35:38.410 086 14289.07 72.60 56039.92 88888.00 2020-03-26 00:35:39.910 086 14289.04 72.61 56039.97 88888.00 2020-03-26 00:35:39.410 086 14289.03 72.63 56040.00 88888.00 2020-03-26 00:35:40.910 086 14289.00 72.61 56039.96 88888.00 2020-03-26 00:35:40.410 086 14289.04 72.59 56039.96 88888.00 2020-03-26 00:35:41.910 086 14289.06 72.53 56040.01 88888.00 2020-03-26 00:35:41.410 086 14289.06 72.55 56039.97 88888.00 2020-03-26 00:35:42.910 086 14289.01 72.63 56040.00 88888.00 2020-03-26 00:35:43.910 086 14288.92 72.70 56040.04 88888.00 2020-03-26 00:35:43.410 086 14288.88 72.72 56040.02 88888.00 2020-03-26 00:35:44.910 086 14288.85 72.74 56040.03 88888.00 2020-03-26 00:35:44.410 086 14288.83 72.75 56040.01 88888.00 2020-03-26 00:35:45.910 086 14288.85 72.77 56039.99 88888.00 2020-03-26 00:35:45.410 086 14288.79 72.77 56039.93 88888.00 2020-03-26 00:35:46.910 086 14288.71 72.85 56039.98 88888.00 2020-03-26 00:35:46.410 086 14288.72 72.87 56040.00 88888.00 2020-03-26 00:35:47.910 086 14288.74 72.89 56040.02 88888.00 2020-03-26 00:35:47.410 086 14288.74 72.93 56040.08 88888.00 2020-03-26 00:35:48.910 086 14288.71 72.97 56040.10 88888.00 2020-03-26 00:35:48.410 086 14288.69 72.92 56040.15 88888.00 2020-03-26 00:35:49.910 086 14288.63 72.92 56040.12 88888.00 2020-03-26 00:35:49.410 086 14288.63 72.94 56040.11 88888.00 2020-03-26 00:35:50.910 086 14288.56 72.91 56040.16 88888.00 2020-03-26 00:35:50.410 086 14288.55 72.91 56040.13 88888.00 2020-03-26 00:35:51.910 086 14288.54 72.94 56040.17 88888.00 2020-03-26 00:35:51.410 086 14288.52 72.98 56040.24 88888.00 2020-03-26 00:35:52.910 086 14288.52 73.01 56040.28 88888.00 2020-03-26 00:35:52.410 086 14288.46 73.06 56040.29 88888.00 2020-03-26 00:35:53.910 086 14288.50 73.03 56040.29 88888.00 2020-03-26 00:35:53.410 086 14288.52 73.01 56040.37 88888.00 2020-03-26 00:35:54.910 086 14288.46 73.01 56040.49 88888.00 2020-03-26 00:35:54.410 086 14288.47 73.01 56040.54 88888.00 2020-03-26 00:35:55.910 086 14288.48 73.02 56040.46 88888.00 2020-03-26 00:35:55.410 086 14288.45 73.09 56040.40 88888.00 2020-03-26 00:35:56.910 086 14288.44 73.09 56040.43 88888.00 2020-03-26 00:35:56.410 086 14288.42 73.10 56040.60 88888.00 2020-03-26 00:35:57.910 086 14288.45 73.07 56040.69 88888.00 2020-03-26 00:35:57.410 086 14288.45 73.12 56040.57 88888.00 2020-03-26 00:35:58.910 086 14288.42 73.14 56040.54 88888.00 2020-03-26 00:35:58.410 086 14288.41 73.20 56040.62 88888.00 2020-03-26 00:35:59.910 086 14288.41 73.21 56040.65 88888.00 2020-03-26 00:35:59.410 086 14288.44 73.20 56040.68 88888.00 2020-03-26 00:36:00.910 086 14288.50 73.16 56040.69 88888.00 2020-03-26 00:36:00.410 086 14288.45 73.16 56040.69 88888.00 2020-03-26 00:36:01.910 086 14288.41 73.25 56040.73 88888.00 2020-03-26 00:36:01.410 086 14288.38 73.33 56040.69 88888.00 2020-03-26 00:36:02.910 086 14288.42 73.34 56040.67 88888.00 2020-03-26 00:36:02.410 086 14288.47 73.31 56040.72 88888.00 2020-03-26 00:36:03.910 086 14288.57 73.27 56040.74 88888.00 2020-03-26 00:36:03.410 086 14288.61 73.24 56040.88 88888.00 2020-03-26 00:36:04.910 086 14288.63 73.26 56040.88 88888.00 2020-03-26 00:36:04.410 086 14288.64 73.24 56040.87 88888.00 2020-03-26 00:36:05.910 086 14288.64 73.17 56040.85 88888.00 2020-03-26 00:36:05.410 086 14288.66 73.21 56040.77 88888.00 2020-03-26 00:36:06.910 086 14288.67 73.16 56040.78 88888.00 2020-03-26 00:36:06.410 086 14288.67 73.18 56040.72 88888.00 2020-03-26 00:36:07.910 086 14288.70 73.18 56040.79 88888.00 2020-03-26 00:36:07.410 086 14288.73 73.16 56040.94 88888.00 2020-03-26 00:36:08.910 086 14288.79 73.15 56040.95 88888.00 2020-03-26 00:36:08.410 086 14288.79 73.15 56040.87 88888.00 2020-03-26 00:36:09.910 086 14288.81 73.21 56040.82 88888.00 2020-03-26 00:36:09.410 086 14288.82 73.17 56040.86 88888.00 2020-03-26 00:36:10.910 086 14288.84 73.12 56040.91 88888.00 2020-03-26 00:36:10.411 086 14288.84 73.14 56041.02 88888.00 2020-03-26 00:36:11.911 086 14288.84 73.25 56040.97 88888.00 2020-03-26 00:36:11.411 086 14288.85 73.28 56040.94 88888.00 2020-03-26 00:36:12.911 086 14288.88 73.24 56040.95 88888.00 2020-03-26 00:36:12.411 086 14288.88 73.19 56041.01 88888.00 2020-03-26 00:36:13.911 086 14288.90 73.18 56041.02 88888.00 2020-03-26 00:36:13.411 086 14288.97 73.24 56040.97 88888.00 2020-03-26 00:36:14.911 086 14288.92 73.26 56041.00 88888.00 2020-03-26 00:36:14.411 086 14288.95 73.28 56041.03 88888.00 2020-03-26 00:36:15.911 086 14288.94 73.31 56041.12 88888.00 2020-03-26 00:36:15.411 086 14288.97 73.34 56041.19 88888.00 2020-03-26 00:36:16.911 086 14288.95 73.33 56041.23 88888.00 2020-03-26 00:36:16.411 086 14288.97 73.35 56041.26 88888.00 2020-03-26 00:36:17.911 086 14288.97 73.33 56041.25 88888.00 2020-03-26 00:36:17.411 086 14288.95 73.35 56041.28 88888.00 2020-03-26 00:36:18.911 086 14288.98 73.34 56041.33 88888.00 2020-03-26 00:36:18.411 086 14288.95 73.36 56041.35 88888.00 2020-03-26 00:36:19.911 086 14288.97 73.35 56041.31 88888.00 2020-03-26 00:36:19.411 086 14288.94 73.42 56041.34 88888.00 2020-03-26 00:36:20.911 086 14288.90 73.53 56041.40 88888.00 2020-03-26 00:36:21.911 086 14288.94 73.51 56041.46 88888.00 2020-03-26 00:36:21.411 086 14288.98 73.49 56041.47 88888.00 2020-03-26 00:36:22.911 086 14288.95 73.57 56041.38 88888.00 2020-03-26 00:36:22.411 086 14288.98 73.58 56041.39 88888.00 2020-03-26 00:36:23.911 086 14288.95 73.54 56041.37 88888.00 2020-03-26 00:36:23.411 086 14288.93 73.57 56041.38 88888.00 2020-03-26 00:36:24.911 086 14288.95 73.60 56041.37 88888.00 2020-03-26 00:36:24.411 086 14288.97 73.61 56041.32 88888.00 2020-03-26 00:36:25.911 086 14288.97 73.61 56041.30 88888.00 2020-03-26 00:36:25.411 086 14288.94 73.59 56041.37 88888.00 2020-03-26 00:36:26.911 086 14288.93 73.62 56041.33 88888.00 2020-03-26 00:36:26.411 086 14288.98 73.70 56041.30 88888.00 2020-03-26 00:36:27.911 086 14288.92 73.78 56041.22 88888.00 2020-03-26 00:36:27.411 086 14288.94 73.75 56041.23 88888.00 2020-03-26 00:36:28.911 086 14289.00 73.77 56041.22 88888.00 2020-03-26 00:36:28.411 086 14289.01 73.73 56041.18 88888.00 2020-03-26 00:36:29.911 086 14288.99 73.68 56041.19 88888.00 2020-03-26 00:36:29.411 086 14288.99 73.68 56041.22 88888.00 2020-03-26 00:36:30.911 086 14289.00 73.65 56041.13 88888.00 2020-03-26 00:36:30.411 086 14288.98 73.63 56041.16 88888.00 2020-03-26 00:36:31.911 086 14289.02 73.70 56041.23 88888.00 2020-03-26 00:36:31.411 086 14289.07 73.78 56041.23 88888.00 2020-03-26 00:36:32.911 086 14289.08 73.74 56041.20 88888.00 2020-03-26 00:36:32.411 086 14289.08 73.67 56041.13 88888.00 2020-03-26 00:36:33.911 086 14289.08 73.62 56041.07 88888.00 2020-03-26 00:36:33.411 086 14289.09 73.65 56041.02 88888.00 2020-03-26 00:36:34.911 086 14289.09 73.69 56041.03 88888.00 2020-03-26 00:36:34.411 086 14289.06 73.71 56041.03 88888.00 2020-03-26 00:36:35.911 086 14289.07 73.71 56041.04 88888.00 2020-03-26 00:36:35.411 086 14289.09 73.71 56041.05 88888.00 2020-03-26 00:36:36.911 086 14289.12 73.74 56041.01 88888.00 2020-03-26 00:36:36.411 086 14289.10 73.67 56040.97 88888.00 2020-03-26 00:36:37.911 086 14289.12 73.66 56040.93 88888.00 2020-03-26 00:36:37.411 086 14289.12 73.69 56040.91 88888.00 2020-03-26 00:36:38.911 086 14289.08 73.76 56040.85 88888.00 2020-03-26 00:36:38.411 086 14289.07 73.75 56040.79 88888.00 2020-03-26 00:36:39.911 086 14289.08 73.67 56040.82 88888.00 2020-03-26 00:36:39.411 086 14289.10 73.65 56040.87 88888.00 2020-03-26 00:36:40.911 086 14289.08 73.67 56040.82 88888.00 2020-03-26 00:36:40.411 086 14289.09 73.61 56040.74 88888.00 2020-03-26 00:36:41.911 086 14289.12 73.59 56040.74 88888.00 2020-03-26 00:36:41.411 086 14289.07 73.61 56040.73 88888.00 2020-03-26 00:36:42.911 086 14289.00 73.63 56040.74 88888.00 2020-03-26 00:36:42.411 086 14288.99 73.59 56040.75 88888.00 2020-03-26 00:36:43.911 086 14289.00 73.51 56040.73 88888.00 2020-03-26 00:36:43.411 086 14289.02 73.49 56040.72 88888.00 2020-03-26 00:36:44.911 086 14289.01 73.46 56040.67 88888.00 2020-03-26 00:36:44.411 086 14289.02 73.43 56040.59 88888.00 2020-03-26 00:36:45.911 086 14289.06 73.42 56040.59 88888.00 2020-03-26 00:36:45.411 086 14289.01 73.43 56040.67 88888.00 2020-03-26 00:36:46.911 086 14289.02 73.44 56040.67 88888.00 2020-03-26 00:36:46.411 086 14289.06 73.46 56040.55 88888.00 2020-03-26 00:36:47.911 086 14289.03 73.44 56040.54 88888.00 2020-03-26 00:36:47.411 086 14289.04 73.41 56040.53 88888.00 2020-03-26 00:36:48.911 086 14289.04 73.36 56040.57 88888.00 2020-03-26 00:36:48.411 086 14289.06 73.37 56040.50 88888.00 2020-03-26 00:36:49.911 086 14289.06 73.32 56040.43 88888.00 2020-03-26 00:36:49.411 086 14289.10 73.32 56040.31 88888.00 2020-03-26 00:36:50.911 086 14289.10 73.25 56040.29 88888.00 2020-03-26 00:36:50.412 086 14289.11 73.27 56040.30 88888.00 2020-03-26 00:36:51.912 086 14289.10 73.39 56040.21 88888.00 2020-03-26 00:36:51.412 086 14289.08 73.35 56040.19 88888.00 2020-03-26 00:36:52.912 086 14289.10 73.40 56040.16 88888.00 2020-03-26 00:36:52.412 086 14289.08 73.49 56040.13 88888.00 2020-03-26 00:36:53.912 086 14289.07 73.48 56040.08 88888.00 2020-03-26 00:36:53.412 086 14289.07 73.37 56040.10 88888.00 2020-03-26 00:36:54.912 086 14289.11 73.23 56040.09 88888.00 2020-03-26 00:36:54.412 086 14289.12 73.09 56040.16 88888.00 2020-03-26 00:36:55.912 086 14289.13 73.11 56040.20 88888.00 2020-03-26 00:36:55.412 086 14289.09 73.19 56040.27 88888.00 2020-03-26 00:36:56.912 086 14289.10 73.12 56040.27 88888.00 2020-03-26 00:36:56.412 086 14289.15 73.09 56040.25 88888.00 2020-03-26 00:36:57.912 086 14289.12 73.09 56040.13 88888.00 2020-03-26 00:36:57.412 086 14289.09 73.04 56040.11 88888.00 2020-03-26 00:36:58.912 086 14289.06 73.01 56040.10 88888.00 2020-03-26 00:36:58.412 086 14289.06 73.01 56040.22 88888.00 2020-03-26 00:36:59.912 086 14289.07 72.95 56040.29 88888.00 2020-03-26 00:36:59.412 086 14289.08 72.94 56040.28 88888.00 2020-03-26 00:37:00.912 086 14289.13 72.95 56040.27 88888.00 2020-03-26 00:37:00.412 086 14289.11 72.97 56040.29 88888.00 2020-03-26 00:37:01.912 086 14289.08 72.99 56040.28 88888.00 2020-03-26 00:37:01.412 086 14289.10 73.02 56040.24 88888.00 2020-03-26 00:37:02.912 086 14289.10 73.02 56040.24 88888.00 2020-03-26 00:37:02.412 086 14289.13 72.98 56040.22 88888.00 2020-03-26 00:37:03.912 086 14289.21 72.95 56040.26 88888.00 2020-03-26 00:37:03.412 086 14289.27 72.97 56040.28 88888.00 2020-03-26 00:37:04.912 086 14289.29 72.89 56040.24 88888.00 2020-03-26 00:37:04.412 086 14289.27 72.85 56040.26 88888.00 2020-03-26 00:37:05.912 086 14289.23 72.90 56040.35 88888.00 2020-03-26 00:37:05.412 086 14289.25 72.94 56040.37 88888.00 2020-03-26 00:37:06.912 086 14289.19 72.92 56040.37 88888.00 2020-03-26 00:37:06.412 086 14289.17 72.91 56040.36 88888.00 2020-03-26 00:37:07.912 086 14289.12 72.86 56040.39 88888.00 2020-03-26 00:37:07.412 086 14289.07 72.87 56040.44 88888.00 2020-03-26 00:37:08.912 086 14289.10 72.85 56040.41 88888.00 2020-03-26 00:37:08.412 086 14289.12 72.81 56040.38 88888.00 2020-03-26 00:37:09.912 086 14289.09 72.82 56040.45 88888.00 2020-03-26 00:37:09.412 086 14289.09 72.87 56040.48 88888.00 2020-03-26 00:37:10.912 086 14289.09 72.87 56040.50 88888.00 2020-03-26 00:37:10.412 086 14289.04 72.86 56040.41 88888.00 2020-03-26 00:37:11.912 086 14289.02 72.87 56040.37 88888.00 2020-03-26 00:37:11.412 086 14289.03 72.86 56040.45 88888.00 2020-03-26 00:37:12.912 086 14289.00 72.87 56040.43 88888.00 2020-03-26 00:37:12.412 086 14289.00 72.89 56040.41 88888.00 2020-03-26 00:37:13.912 086 14288.97 72.83 56040.45 88888.00 2020-03-26 00:37:13.412 086 14288.98 72.78 56040.46 88888.00 2020-03-26 00:37:14.412 086 14288.97 72.83 56040.57 88888.00 2020-03-26 00:37:15.912 086 14288.97 72.90 56040.54 88888.00 2020-03-26 00:37:15.412 086 14288.92 72.97 56040.55 88888.00 2020-03-26 00:37:16.912 086 14288.95 72.98 56040.54 88888.00 2020-03-26 00:37:16.412 086 14288.89 72.97 56040.53 88888.00 2020-03-26 00:37:17.912 086 14288.85 72.93 56040.56 88888.00 2020-03-26 00:37:17.412 086 14288.82 72.91 56040.57 88888.00 2020-03-26 00:37:18.912 086 14288.80 72.94 56040.59 88888.00 2020-03-26 00:37:18.412 086 14288.80 72.97 56040.64 88888.00 2020-03-26 00:37:19.912 086 14288.81 72.94 56040.69 88888.00 2020-03-26 00:37:19.412 086 14288.79 72.97 56040.66 88888.00 2020-03-26 00:37:20.912 086 14288.75 72.94 56040.63 88888.00 2020-03-26 00:37:20.412 086 14288.74 72.89 56040.68 88888.00 2020-03-26 00:37:21.912 086 14288.73 72.99 56040.72 88888.00 2020-03-26 00:37:21.412 086 14288.70 73.03 56040.75 88888.00 2020-03-26 00:37:22.912 086 14288.67 73.10 56040.75 88888.00 2020-03-26 00:37:22.412 086 14288.69 73.03 56040.91 88888.00 2020-03-26 00:37:23.912 086 14288.65 73.06 56040.90 88888.00 2020-03-26 00:37:23.412 086 14288.67 73.06 56040.75 88888.00 2020-03-26 00:37:24.412 086 14288.72 73.08 56040.78 88888.00 2020-03-26 00:37:25.912 086 14288.69 73.12 56040.78 88888.00 2020-03-26 00:37:25.412 086 14288.66 73.03 56040.82 88888.00 2020-03-26 00:37:26.912 086 14288.63 73.07 56040.84 88888.00 2020-03-26 00:37:26.412 086 14288.65 73.00 56040.85 88888.00 2020-03-26 00:37:27.912 086 14288.66 72.99 56040.85 88888.00 2020-03-26 00:37:27.412 086 14288.64 73.06 56040.86 88888.00 2020-03-26 00:37:28.912 086 14288.64 73.08 56040.84 88888.00 2020-03-26 00:37:28.412 086 14288.62 73.11 56040.87 88888.00 2020-03-26 00:37:29.912 086 14288.61 73.14 56040.96 88888.00 2020-03-26 00:37:29.412 086 14288.63 73.16 56040.92 88888.00 2020-03-26 00:37:30.912 086 14288.60 73.26 56040.91 88888.00 2020-03-26 00:37:30.412 086 14288.54 73.20 56040.97 88888.00 2020-03-26 00:37:31.912 086 14288.54 73.14 56040.95 88888.00 2020-03-26 00:37:31.412 086 14288.53 73.15 56040.88 88888.00 2020-03-26 00:37:32.912 086 14288.55 73.15 56040.96 88888.00 2020-03-26 00:37:32.413 086 14288.54 73.14 56040.99 88888.00 2020-03-26 00:37:33.913 086 14288.50 73.20 56040.99 88888.00 2020-03-26 00:37:33.413 086 14288.50 73.23 56041.00 88888.00 2020-03-26 00:37:34.913 086 14288.50 73.10 56041.02 88888.00 2020-03-26 00:37:34.413 086 14288.52 73.07 56041.02 88888.00 2020-03-26 00:37:35.913 086 14288.56 73.11 56041.01 88888.00 2020-03-26 00:37:35.413 086 14288.56 73.10 56040.99 88888.00 2020-03-26 00:37:36.913 086 14288.58 73.16 56040.97 88888.00 2020-03-26 00:37:36.413 086 14288.61 73.19 56041.02 88888.00 2020-03-26 00:37:37.913 086 14288.57 73.20 56040.97 88888.00 2020-03-26 00:37:37.413 086 14288.61 73.16 56040.91 88888.00 2020-03-26 00:37:38.913 086 14288.62 73.09 56040.93 88888.00 2020-03-26 00:37:38.413 086 14288.61 73.12 56040.86 88888.00 2020-03-26 00:37:39.913 086 14288.58 73.14 56040.86 88888.00 2020-03-26 00:37:39.413 086 14288.63 73.12 56040.93 88888.00 2020-03-26 00:37:40.913 086 14288.64 73.07 56040.95 88888.00 2020-03-26 00:37:40.413 086 14288.62 72.97 56040.99 88888.00 2020-03-26 00:37:41.913 086 14288.61 72.98 56041.02 88888.00 2020-03-26 00:37:41.413 086 14288.62 72.99 56040.99 88888.00 2020-03-26 00:37:42.913 086 14288.64 73.02 56040.90 88888.00 2020-03-26 00:37:42.413 086 14288.64 73.00 56040.91 88888.00 2020-03-26 00:37:43.913 086 14288.64 73.03 56040.85 88888.00 2020-03-26 00:37:43.413 086 14288.62 73.06 56040.76 88888.00 2020-03-26 00:37:44.913 086 14288.64 73.09 56040.76 88888.00 2020-03-26 00:37:44.413 086 14288.70 73.09 56040.77 88888.00 2020-03-26 00:37:45.913 086 14288.69 73.07 56040.77 88888.00 2020-03-26 00:37:45.413 086 14288.69 73.10 56040.78 88888.00 2020-03-26 00:37:46.913 086 14288.69 73.11 56040.79 88888.00 2020-03-26 00:37:46.413 086 14288.69 73.03 56040.77 88888.00 2020-03-26 00:37:47.913 086 14288.69 73.01 56040.71 88888.00 2020-03-26 00:37:47.413 086 14288.74 73.03 56040.69 88888.00 2020-03-26 00:37:48.913 086 14288.73 73.02 56040.69 88888.00 2020-03-26 00:37:48.413 086 14288.75 73.02 56040.62 88888.00 2020-03-26 00:37:49.913 086 14288.80 73.06 56040.62 88888.00 2020-03-26 00:37:49.413 086 14288.79 73.08 56040.60 88888.00 2020-03-26 00:37:50.913 086 14288.79 73.09 56040.65 88888.00 2020-03-26 00:37:50.413 086 14288.81 73.03 56040.60 88888.00 2020-03-26 00:37:51.913 086 14288.79 73.06 56040.57 88888.00 2020-03-26 00:37:51.413 086 14288.79 73.04 56040.50 88888.00 2020-03-26 00:37:52.913 086 14288.79 73.06 56040.53 88888.00 2020-03-26 00:37:52.413 086 14288.79 73.07 56040.54 88888.00 2020-03-26 00:37:53.913 086 14288.78 73.03 56040.47 88888.00 2020-03-26 00:37:53.413 086 14288.74 73.01 56040.47 88888.00 2020-03-26 00:37:54.913 086 14288.72 73.03 56040.48 88888.00 2020-03-26 00:37:54.413 086 14288.78 72.94 56040.47 88888.00 2020-03-26 00:37:55.913 086 14288.80 72.94 56040.54 88888.00 2020-03-26 00:37:55.413 086 14288.73 72.94 56040.46 88888.00 2020-03-26 00:37:56.913 086 14288.65 72.93 56040.38 88888.00 2020-03-26 00:37:56.413 086 14288.64 72.90 56040.36 88888.00 2020-03-26 00:37:57.913 086 14288.70 72.92 56040.35 88888.00 2020-03-26 00:37:57.413 086 14288.74 72.93 56040.38 88888.00 2020-03-26 00:37:58.913 086 14288.79 72.92 56040.46 88888.00 2020-03-26 00:37:58.413 086 14288.74 72.87 56040.45 88888.00 2020-03-26 00:37:59.913 086 14288.70 72.93 56040.47 88888.00 2020-03-26 00:37:59.413 086 14288.70 72.93 56040.47 88888.00 2020-03-26 00:38:00.913 086 14288.76 72.95 56040.44 88888.00 2020-03-26 00:38:00.413 086 14288.81 72.93 56040.36 88888.00 2020-03-26 00:38:01.913 086 14288.79 72.94 56040.30 88888.00 2020-03-26 00:38:01.413 086 14288.75 72.95 56040.20 88888.00 2020-03-26 00:38:02.913 086 14288.79 73.02 56040.17 88888.00 2020-03-26 00:38:02.413 086 14288.81 73.03 56040.15 88888.00 2020-03-26 00:38:03.913 086 14288.76 73.01 56040.22 88888.00 2020-03-26 00:38:03.413 086 14288.76 73.03 56040.30 88888.00 2020-03-26 00:38:04.913 086 14288.81 72.98 56040.30 88888.00 2020-03-26 00:38:04.413 086 14288.78 72.94 56040.31 88888.00 2020-03-26 00:38:05.913 086 14288.75 72.94 56040.32 88888.00 2020-03-26 00:38:05.413 086 14288.72 72.94 56040.22 88888.00 2020-03-26 00:38:06.913 086 14288.74 72.94 56040.15 88888.00 2020-03-26 00:38:06.413 086 14288.79 72.93 56040.18 88888.00 2020-03-26 00:38:07.913 086 14288.82 72.97 56040.21 88888.00 2020-03-26 00:38:07.413 086 14288.85 73.10 56040.24 88888.00 2020-03-26 00:38:08.913 086 14288.81 73.19 56040.19 88888.00 2020-03-26 00:38:08.413 086 14288.80 73.18 56040.17 88888.00 2020-03-26 00:38:09.913 086 14288.83 73.16 56040.22 88888.00 2020-03-26 00:38:09.413 086 14288.81 73.09 56040.26 88888.00 2020-03-26 00:38:10.913 086 14288.76 73.11 56040.19 88888.00 2020-03-26 00:38:10.413 086 14288.75 73.14 56040.22 88888.00 2020-03-26 00:38:11.913 086 14288.71 73.10 56040.27 88888.00 2020-03-26 00:38:11.413 086 14288.71 73.08 56040.28 88888.00 2020-03-26 00:38:12.913 086 14288.73 73.10 56040.35 88888.00 2020-03-26 00:38:12.404 086 14288.73 73.10 56040.34 88888.00 2020-03-26 00:38:13.904 086 14288.74 73.14 56040.34 88888.00 2020-03-26 00:38:13.404 086 14288.78 73.19 56040.36 88888.00 2020-03-26 00:38:14.904 086 14288.75 73.21 56040.34 88888.00 2020-03-26 00:38:14.404 086 14288.79 73.24 56040.34 88888.00 2020-03-26 00:38:15.904 086 14288.81 73.25 56040.34 88888.00 2020-03-26 00:38:15.404 086 14288.79 73.24 56040.30 88888.00 2020-03-26 00:38:16.904 086 14288.74 73.23 56040.34 88888.00 2020-03-26 00:38:16.404 086 14288.67 73.20 56040.34 88888.00 2020-03-26 00:38:17.904 086 14288.62 73.26 56040.35 88888.00 2020-03-26 00:38:17.404 086 14288.62 73.27 56040.37 88888.00 2020-03-26 00:38:18.904 086 14288.62 73.28 56040.38 88888.00 2020-03-26 00:38:18.404 086 14288.62 73.26 56040.36 88888.00 2020-03-26 00:38:19.904 086 14288.69 73.24 56040.39 88888.00 2020-03-26 00:38:19.404 086 14288.73 73.28 56040.37 88888.00 2020-03-26 00:38:20.904 086 14288.72 73.31 56040.43 88888.00 2020-03-26 00:38:20.404 086 14288.67 73.35 56040.45 88888.00 2020-03-26 00:38:21.904 086 14288.69 73.28 56040.43 88888.00 2020-03-26 00:38:21.404 086 14288.74 73.24 56040.38 88888.00 2020-03-26 00:38:22.904 086 14288.70 73.29 56040.43 88888.00 2020-03-26 00:38:22.404 086 14288.65 73.29 56040.46 88888.00 2020-03-26 00:38:23.904 086 14288.67 73.27 56040.40 88888.00 2020-03-26 00:38:23.404 086 14288.67 73.33 56040.34 88888.00 2020-03-26 00:38:24.904 086 14288.69 73.31 56040.36 88888.00 2020-03-26 00:38:24.404 086 14288.66 73.27 56040.40 88888.00 2020-03-26 00:38:25.904 086 14288.69 73.23 56040.44 88888.00 2020-03-26 00:38:25.404 086 14288.69 73.16 56040.38 88888.00 2020-03-26 00:38:26.904 086 14288.67 73.12 56040.36 88888.00 2020-03-26 00:38:26.404 086 14288.66 73.17 56040.40 88888.00 2020-03-26 00:38:27.904 086 14288.63 73.19 56040.43 88888.00 2020-03-26 00:38:27.404 086 14288.61 73.25 56040.41 88888.00 2020-03-26 00:38:28.904 086 14288.64 73.25 56040.35 88888.00 2020-03-26 00:38:28.404 086 14288.62 73.21 56040.34 88888.00 2020-03-26 00:38:29.904 086 14288.64 73.28 56040.29 88888.00 2020-03-26 00:38:29.404 086 14288.66 73.24 56040.28 88888.00 2020-03-26 00:38:30.904 086 14288.64 73.23 56040.31 88888.00 2020-03-26 00:38:30.404 086 14288.65 73.21 56040.32 88888.00 2020-03-26 00:38:31.904 086 14288.66 73.18 56040.39 88888.00 2020-03-26 00:38:31.404 086 14288.65 73.17 56040.35 88888.00 2020-03-26 00:38:32.904 086 14288.63 73.23 56040.27 88888.00 2020-03-26 00:38:32.404 086 14288.62 73.23 56040.30 88888.00 2020-03-26 00:38:33.904 086 14288.64 73.20 56040.36 88888.00 2020-03-26 00:38:33.404 086 14288.65 73.18 56040.39 88888.00 2020-03-26 00:38:34.904 086 14288.69 73.16 56040.27 88888.00 2020-03-26 00:38:34.404 086 14288.67 73.20 56040.21 88888.00 2020-03-26 00:38:35.904 086 14288.65 73.19 56040.27 88888.00 2020-03-26 00:38:35.404 086 14288.66 73.25 56040.36 88888.00 2020-03-26 00:38:36.904 086 14288.65 73.26 56040.36 88888.00 2020-03-26 00:38:36.404 086 14288.66 73.26 56040.32 88888.00 2020-03-26 00:38:37.904 086 14288.70 73.25 56040.28 88888.00 2020-03-26 00:38:37.404 086 14288.71 73.24 56040.24 88888.00 2020-03-26 00:38:38.904 086 14288.74 73.21 56040.26 88888.00 2020-03-26 00:38:38.404 086 14288.75 73.25 56040.20 88888.00 2020-03-26 00:38:39.904 086 14288.75 73.21 56040.17 88888.00 2020-03-26 00:38:39.404 086 14288.76 73.29 56040.18 88888.00 2020-03-26 00:38:40.904 086 14288.82 73.36 56040.22 88888.00 2020-03-26 00:38:40.404 086 14288.81 73.39 56040.28 88888.00 2020-03-26 00:38:41.904 086 14288.81 73.39 56040.22 88888.00 2020-03-26 00:38:41.404 086 14288.80 73.39 56040.15 88888.00 2020-03-26 00:38:42.904 086 14288.81 73.40 56040.12 88888.00 2020-03-26 00:38:42.404 086 14288.83 73.34 56040.09 88888.00 2020-03-26 00:38:43.904 086 14288.81 73.37 56040.11 88888.00 2020-03-26 00:38:43.404 086 14288.78 73.32 56040.12 88888.00 2020-03-26 00:38:44.904 086 14288.88 73.25 56040.13 88888.00 2020-03-26 00:38:44.404 086 14288.89 73.27 56040.15 88888.00 2020-03-26 00:38:45.904 086 14288.90 73.27 56040.18 88888.00 2020-03-26 00:38:45.404 086 14288.93 73.34 56040.19 88888.00 2020-03-26 00:38:46.904 086 14288.87 73.39 56040.22 88888.00 2020-03-26 00:38:46.404 086 14288.88 73.36 56040.16 88888.00 2020-03-26 00:38:47.904 086 14288.89 73.34 56040.09 88888.00 2020-03-26 00:38:47.404 086 14288.91 73.35 56040.09 88888.00 2020-03-26 00:38:48.904 086 14288.93 73.41 56040.10 88888.00 2020-03-26 00:38:48.404 086 14288.92 73.43 56040.10 88888.00 2020-03-26 00:38:49.904 086 14288.91 73.48 56040.16 88888.00 2020-03-26 00:38:49.404 086 14288.93 73.50 56040.16 88888.00 2020-03-26 00:38:50.904 086 14288.97 73.50 56040.10 88888.00 2020-03-26 00:38:50.404 086 14288.97 73.53 56040.10 88888.00 2020-03-26 00:38:51.904 086 14288.94 73.44 56040.08 88888.00 2020-03-26 00:38:51.404 086 14288.93 73.46 56040.15 88888.00 2020-03-26 00:38:52.904 086 14288.94 73.51 56040.13 88888.00 2020-03-26 00:38:52.405 086 14288.98 73.56 56040.12 88888.00 2020-03-26 00:38:53.905 086 14288.99 73.58 56040.10 88888.00 2020-03-26 00:38:53.405 086 14289.06 73.50 56040.13 88888.00 2020-03-26 00:38:54.905 086 14289.04 73.53 56040.22 88888.00 2020-03-26 00:38:54.405 086 14289.02 73.60 56040.16 88888.00 2020-03-26 00:38:55.905 086 14289.02 73.62 56040.02 88888.00 2020-03-26 00:38:56.905 086 14289.04 73.59 56039.96 88888.00 2020-03-26 00:38:56.405 086 14289.02 73.58 56040.00 88888.00 2020-03-26 00:38:57.905 086 14289.01 73.59 56040.02 88888.00 2020-03-26 00:38:57.405 086 14289.06 73.56 56040.01 88888.00 2020-03-26 00:38:58.905 086 14289.12 73.52 56040.06 88888.00 2020-03-26 00:38:58.405 086 14289.17 73.59 56040.02 88888.00 2020-03-26 00:38:59.905 086 14289.15 73.65 56039.99 88888.00 2020-03-26 00:38:59.405 086 14289.13 73.65 56039.92 88888.00 2020-03-26 00:39:00.905 086 14289.11 73.63 56039.97 88888.00 2020-03-26 00:39:00.405 086 14289.11 73.58 56040.07 88888.00 2020-03-26 00:39:01.905 086 14289.18 73.61 56040.09 88888.00 2020-03-26 00:39:01.405 086 14289.16 73.57 56040.04 88888.00 2020-03-26 00:39:02.905 086 14289.18 73.60 56040.02 88888.00 2020-03-26 00:39:02.405 086 14289.21 73.67 56040.04 88888.00 2020-03-26 00:39:03.905 086 14289.25 73.73 56040.01 88888.00 2020-03-26 00:39:03.405 086 14289.26 73.74 56040.08 88888.00 2020-03-26 00:39:04.905 086 14289.25 73.67 56040.11 88888.00 2020-03-26 00:39:04.405 086 14289.22 73.74 56040.04 88888.00 2020-03-26 00:39:05.905 086 14289.23 73.74 56040.01 88888.00 2020-03-26 00:39:05.405 086 14289.28 73.70 56040.07 88888.00 2020-03-26 00:39:06.905 086 14289.31 73.75 56040.12 88888.00 2020-03-26 00:39:06.405 086 14289.34 73.73 56040.06 88888.00 2020-03-26 00:39:07.905 086 14289.37 73.74 56040.02 88888.00 2020-03-26 00:39:07.405 086 14289.36 73.76 56040.10 88888.00 2020-03-26 00:39:08.905 086 14289.36 73.71 56040.12 88888.00 2020-03-26 00:39:08.405 086 14289.40 73.68 56040.16 88888.00 2020-03-26 00:39:09.905 086 14289.43 73.71 56040.12 88888.00 2020-03-26 00:39:09.405 086 14289.44 73.70 56040.07 88888.00 2020-03-26 00:39:10.905 086 14289.39 73.70 56040.08 88888.00 2020-03-26 00:39:10.405 086 14289.36 73.74 56040.00 88888.00 2020-03-26 00:39:11.905 086 14289.40 73.73 56039.97 88888.00 2020-03-26 00:39:11.405 086 14289.40 73.68 56040.00 88888.00 2020-03-26 00:39:12.905 086 14289.37 73.70 56040.00 88888.00 2020-03-26 00:39:12.405 086 14289.35 73.69 56039.94 88888.00 2020-03-26 00:39:13.905 086 14289.36 73.70 56039.94 88888.00 2020-03-26 00:39:13.405 086 14289.41 73.74 56039.94 88888.00 2020-03-26 00:39:14.905 086 14289.48 73.71 56039.87 88888.00 2020-03-26 00:39:14.405 086 14289.50 73.68 56039.90 88888.00 2020-03-26 00:39:15.905 086 14289.54 73.68 56039.99 88888.00 2020-03-26 00:39:16.905 086 14289.58 73.66 56040.13 88888.00 2020-03-26 00:39:16.405 086 14289.59 73.67 56040.03 88888.00 2020-03-26 00:39:17.905 086 14289.60 73.73 56039.88 88888.00 2020-03-26 00:39:17.405 086 14289.60 73.75 56039.89 88888.00 2020-03-26 00:39:18.905 086 14289.59 73.70 56039.93 88888.00 2020-03-26 00:39:18.405 086 14289.57 73.69 56039.96 88888.00 2020-03-26 00:39:19.905 086 14289.54 73.62 56039.99 88888.00 2020-03-26 00:39:19.405 086 14289.57 73.56 56040.02 88888.00 2020-03-26 00:39:20.905 086 14289.62 73.61 56039.99 88888.00 2020-03-26 00:39:20.405 086 14289.64 73.67 56040.01 88888.00 2020-03-26 00:39:21.905 086 14289.59 73.73 56040.02 88888.00 2020-03-26 00:39:21.405 086 14289.60 73.74 56039.99 88888.00 2020-03-26 00:39:22.905 086 14289.59 73.71 56039.96 88888.00 2020-03-26 00:39:22.405 086 14289.62 73.76 56039.96 88888.00 2020-03-26 00:39:23.905 086 14289.65 73.71 56039.99 88888.00 2020-03-26 00:39:23.405 086 14289.68 73.65 56039.99 88888.00 2020-03-26 00:39:24.905 086 14289.67 73.67 56040.00 88888.00 2020-03-26 00:39:24.405 086 14289.65 73.68 56040.01 88888.00 2020-03-26 00:39:25.905 086 14289.60 73.63 56040.02 88888.00 2020-03-26 00:39:25.405 086 14289.60 73.66 56040.03 88888.00 2020-03-26 00:39:26.905 086 14289.63 73.66 56040.04 88888.00 2020-03-26 00:39:26.405 086 14289.63 73.62 56040.08 88888.00 2020-03-26 00:39:27.905 086 14289.66 73.56 56040.08 88888.00 2020-03-26 00:39:27.405 086 14289.65 73.58 56040.01 88888.00 2020-03-26 00:39:28.905 086 14289.60 73.62 56039.96 88888.00 2020-03-26 00:39:28.405 086 14289.62 73.67 56040.03 88888.00 2020-03-26 00:39:29.905 086 14289.64 73.67 56040.10 88888.00 2020-03-26 00:39:29.405 086 14289.67 73.65 56040.06 88888.00 2020-03-26 00:39:30.905 086 14289.66 73.60 56039.97 88888.00 2020-03-26 00:39:30.405 086 14289.67 73.54 56039.99 88888.00 2020-03-26 00:39:31.905 086 14289.66 73.56 56039.99 88888.00 2020-03-26 00:39:31.405 086 14289.62 73.54 56039.91 88888.00 2020-03-26 00:39:32.905 086 14289.59 73.49 56039.91 88888.00 2020-03-26 00:39:32.405 086 14289.60 73.48 56039.94 88888.00 2020-03-26 00:39:33.905 086 14289.63 73.52 56039.98 88888.00 2020-03-26 00:39:33.405 086 14289.62 73.52 56040.00 88888.00 2020-03-26 00:39:34.905 086 14289.60 73.53 56039.96 88888.00 2020-03-26 00:39:34.406 086 14289.62 73.53 56039.91 88888.00 2020-03-26 00:39:35.906 086 14289.59 73.53 56039.97 88888.00 2020-03-26 00:39:35.406 086 14289.59 73.53 56039.97 88888.00 2020-03-26 00:39:36.906 086 14289.62 73.58 56039.93 88888.00 2020-03-26 00:39:36.406 086 14289.67 73.65 56039.93 88888.00 2020-03-26 00:39:37.906 086 14289.65 73.63 56039.92 88888.00 2020-03-26 00:39:37.406 086 14289.66 73.58 56039.96 88888.00 2020-03-26 00:39:38.906 086 14289.60 73.58 56039.98 88888.00 2020-03-26 00:39:38.406 086 14289.60 73.58 56039.92 88888.00 2020-03-26 00:39:39.906 086 14289.66 73.58 56039.96 88888.00 2020-03-26 00:39:39.406 086 14289.67 73.60 56039.96 88888.00 2020-03-26 00:39:40.906 086 14289.68 73.57 56039.99 88888.00 2020-03-26 00:39:40.406 086 14289.73 73.56 56040.00 88888.00 2020-03-26 00:39:41.906 086 14289.72 73.61 56039.91 88888.00 2020-03-26 00:39:41.406 086 14289.72 73.57 56039.84 88888.00 2020-03-26 00:39:42.906 086 14289.73 73.62 56039.81 88888.00 2020-03-26 00:39:42.406 086 14289.77 73.68 56039.81 88888.00 2020-03-26 00:39:43.906 086 14289.76 73.76 56039.85 88888.00 2020-03-26 00:39:43.406 086 14289.76 73.75 56039.82 88888.00 2020-03-26 00:39:44.906 086 14289.76 73.67 56039.82 88888.00 2020-03-26 00:39:44.406 086 14289.77 73.60 56039.84 88888.00 2020-03-26 00:39:45.906 086 14289.80 73.59 56039.83 88888.00 2020-03-26 00:39:45.406 086 14289.76 73.58 56039.78 88888.00 2020-03-26 00:39:46.906 086 14289.74 73.63 56039.81 88888.00 2020-03-26 00:39:46.406 086 14289.74 73.61 56039.82 88888.00 2020-03-26 00:39:47.906 086 14289.77 73.58 56039.85 88888.00 2020-03-26 00:39:47.406 086 14289.78 73.69 56039.88 88888.00 2020-03-26 00:39:48.906 086 14289.77 73.65 56039.87 88888.00 2020-03-26 00:39:48.406 086 14289.73 73.59 56039.85 88888.00 2020-03-26 00:39:49.906 086 14289.73 73.59 56039.85 88888.00 2020-03-26 00:39:49.406 086 14289.74 73.63 56039.89 88888.00 2020-03-26 00:39:50.906 086 14289.74 73.69 56039.83 88888.00 2020-03-26 00:39:50.406 086 14289.74 73.68 56039.83 88888.00 2020-03-26 00:39:51.906 086 14289.75 73.66 56039.83 88888.00 2020-03-26 00:39:51.406 086 14289.77 73.69 56039.87 88888.00 2020-03-26 00:39:52.906 086 14289.80 73.68 56039.84 88888.00 2020-03-26 00:39:52.406 086 14289.85 73.69 56039.85 88888.00 2020-03-26 00:39:53.906 086 14289.84 73.75 56039.87 88888.00 2020-03-26 00:39:53.406 086 14289.82 73.75 56039.85 88888.00 2020-03-26 00:39:54.906 086 14289.80 73.78 56039.89 88888.00 2020-03-26 00:39:54.406 086 14289.83 73.76 56039.87 88888.00 2020-03-26 00:39:55.906 086 14289.84 73.78 56039.83 88888.00 2020-03-26 00:39:55.406 086 14289.85 73.83 56039.81 88888.00 2020-03-26 00:39:56.906 086 14289.83 73.80 56039.83 88888.00 2020-03-26 00:39:56.406 086 14289.81 73.76 56039.85 88888.00 2020-03-26 00:39:57.406 086 14289.77 73.78 56039.89 88888.00 2020-03-26 00:39:58.906 086 14289.81 73.85 56039.81 88888.00 2020-03-26 00:39:58.406 086 14289.83 73.91 56039.82 88888.00 2020-03-26 00:39:59.906 086 14289.84 73.93 56039.91 88888.00 2020-03-26 00:39:59.406 086 14289.85 73.84 56039.92 88888.00 2020-03-26 00:40:00.906 086 14289.85 73.88 56039.88 88888.00 2020-03-26 00:40:00.406 086 14289.89 73.94 56039.87 88888.00 2020-03-26 00:40:01.906 086 14289.86 73.94 56039.80 88888.00 2020-03-26 00:40:01.406 086 14289.82 73.94 56039.84 88888.00 2020-03-26 00:40:02.906 086 14289.81 73.99 56039.88 88888.00 2020-03-26 00:40:02.406 086 14289.78 73.94 56039.88 88888.00 2020-03-26 00:40:03.906 086 14289.81 73.84 56039.90 88888.00 2020-03-26 00:40:03.406 086 14289.80 73.78 56039.93 88888.00 2020-03-26 00:40:04.906 086 14289.83 73.84 56039.97 88888.00 2020-03-26 00:40:04.406 086 14289.86 73.86 56039.94 88888.00 2020-03-26 00:40:05.906 086 14289.87 73.83 56039.90 88888.00 2020-03-26 00:40:05.406 086 14289.95 73.83 56039.91 88888.00 2020-03-26 00:40:06.906 086 14289.95 73.84 56039.97 88888.00 2020-03-26 00:40:06.406 086 14289.99 73.93 56040.01 88888.00 2020-03-26 00:40:07.906 086 14289.99 73.91 56039.93 88888.00 2020-03-26 00:40:07.406 086 14289.97 73.88 56039.88 88888.00 2020-03-26 00:40:08.906 086 14289.99 73.85 56039.90 88888.00 2020-03-26 00:40:08.406 086 14290.00 73.79 56039.92 88888.00 2020-03-26 00:40:09.906 086 14289.93 73.90 56039.96 88888.00 2020-03-26 00:40:09.406 086 14289.89 73.86 56039.98 88888.00 2020-03-26 00:40:10.906 086 14289.89 73.85 56039.98 88888.00 2020-03-26 00:40:10.406 086 14289.89 73.94 56039.98 88888.00 2020-03-26 00:40:11.906 086 14289.87 73.93 56039.98 88888.00 2020-03-26 00:40:11.406 086 14289.86 73.97 56039.91 88888.00 2020-03-26 00:40:12.906 086 14289.84 74.01 56039.91 88888.00 2020-03-26 00:40:12.406 086 14289.82 74.05 56039.98 88888.00 2020-03-26 00:40:13.906 086 14289.82 74.01 56039.97 88888.00 2020-03-26 00:40:13.406 086 14289.84 73.90 56040.07 88888.00 2020-03-26 00:40:14.906 086 14289.86 73.90 56040.08 88888.00 2020-03-26 00:40:14.406 086 14289.91 73.96 56040.16 88888.00 2020-03-26 00:40:15.906 086 14289.97 74.00 56040.13 88888.00 2020-03-26 00:40:15.406 086 14289.96 73.86 56040.09 88888.00 2020-03-26 00:40:16.906 086 14289.94 73.78 56040.06 88888.00 2020-03-26 00:40:16.406 086 14289.91 73.76 56040.02 88888.00 2020-03-26 00:40:17.906 086 14289.87 73.84 56040.06 88888.00 2020-03-26 00:40:17.406 086 14289.90 73.94 56040.09 88888.00 2020-03-26 00:40:18.906 086 14289.86 73.91 56040.18 88888.00 2020-03-26 00:40:18.406 086 14289.87 73.95 56040.10 88888.00 2020-03-26 00:40:19.906 086 14289.90 74.01 56040.03 88888.00 2020-03-26 00:40:19.407 086 14289.93 74.01 56039.93 88888.00 2020-03-26 00:40:20.907 086 14289.90 73.94 56039.84 88888.00 2020-03-26 00:40:20.407 086 14289.87 73.86 56039.85 88888.00 2020-03-26 00:40:21.907 086 14289.91 73.87 56040.00 88888.00 2020-03-26 00:40:21.407 086 14289.87 73.87 56040.19 88888.00 2020-03-26 00:40:22.907 086 14289.86 73.90 56040.27 88888.00 2020-03-26 00:40:22.407 086 14289.89 73.91 56040.22 88888.00 2020-03-26 00:40:23.907 086 14289.85 73.87 56040.09 88888.00 2020-03-26 00:40:23.407 086 14289.86 73.86 56039.97 88888.00 2020-03-26 00:40:24.907 086 14289.85 73.92 56039.93 88888.00 2020-03-26 00:40:24.407 086 14289.85 73.95 56039.97 88888.00 2020-03-26 00:40:25.907 086 14289.86 73.92 56040.15 88888.00 2020-03-26 00:40:25.407 086 14289.85 73.88 56040.10 88888.00 2020-03-26 00:40:26.907 086 14289.83 73.83 56040.07 88888.00 2020-03-26 00:40:26.407 086 14289.82 73.87 56040.03 88888.00 2020-03-26 00:40:27.907 086 14289.83 73.93 56040.01 88888.00 2020-03-26 00:40:27.407 086 14289.78 73.94 56039.97 88888.00 2020-03-26 00:40:28.907 086 14289.77 73.95 56039.91 88888.00 2020-03-26 00:40:28.407 086 14289.80 73.93 56039.99 88888.00 2020-03-26 00:40:29.907 086 14289.84 73.92 56039.97 88888.00 2020-03-26 00:40:29.407 086 14289.84 73.94 56040.00 88888.00 2020-03-26 00:40:30.907 086 14289.82 73.88 56040.07 88888.00 2020-03-26 00:40:30.407 086 14289.81 73.86 56040.08 88888.00 2020-03-26 00:40:31.907 086 14289.81 73.90 56040.07 88888.00 2020-03-26 00:40:31.407 086 14289.78 73.94 56040.08 88888.00 2020-03-26 00:40:32.907 086 14289.83 73.94 56040.13 88888.00 2020-03-26 00:40:32.407 086 14289.85 73.93 56040.15 88888.00 2020-03-26 00:40:33.907 086 14289.83 73.93 56040.11 88888.00 2020-03-26 00:40:33.407 086 14289.78 73.96 56040.11 88888.00 2020-03-26 00:40:34.907 086 14289.80 73.99 56040.08 88888.00 2020-03-26 00:40:34.407 086 14289.82 73.99 56040.03 88888.00 2020-03-26 00:40:35.907 086 14289.85 74.07 56040.08 88888.00 2020-03-26 00:40:35.407 086 14289.90 74.10 56040.07 88888.00 2020-03-26 00:40:36.907 086 14289.89 74.05 56040.09 88888.00 2020-03-26 00:40:36.407 086 14289.92 74.14 56040.02 88888.00 2020-03-26 00:40:37.907 086 14289.93 74.12 56040.09 88888.00 2020-03-26 00:40:37.407 086 14289.91 74.13 56040.13 88888.00 2020-03-26 00:40:38.907 086 14289.95 74.11 56040.17 88888.00 2020-03-26 00:40:38.407 086 14289.96 74.02 56040.20 88888.00 2020-03-26 00:40:39.907 086 14289.93 74.05 56040.22 88888.00 2020-03-26 00:40:39.407 086 14289.95 74.12 56040.18 88888.00 2020-03-26 00:40:40.907 086 14289.95 74.09 56040.22 88888.00 2020-03-26 00:40:40.407 086 14289.94 74.05 56040.26 88888.00 2020-03-26 00:40:41.907 086 14289.90 74.04 56040.18 88888.00 2020-03-26 00:40:41.407 086 14289.90 74.01 56040.13 88888.00 2020-03-26 00:40:42.907 086 14289.92 73.99 56040.13 88888.00 2020-03-26 00:40:42.407 086 14289.93 74.03 56040.13 88888.00 2020-03-26 00:40:43.907 086 14289.96 74.02 56040.06 88888.00 2020-03-26 00:40:43.407 086 14289.99 74.03 56040.00 88888.00 2020-03-26 00:40:44.907 086 14289.96 74.01 56040.07 88888.00 2020-03-26 00:40:44.407 086 14289.95 74.05 56040.09 88888.00 2020-03-26 00:40:45.907 086 14289.95 74.08 56040.06 88888.00 2020-03-26 00:40:45.407 086 14289.94 74.05 56040.09 88888.00 2020-03-26 00:40:46.907 086 14289.97 74.07 56040.12 88888.00 2020-03-26 00:40:46.407 086 14290.01 74.08 56040.16 88888.00 2020-03-26 00:40:47.907 086 14289.99 74.01 56040.16 88888.00 2020-03-26 00:40:47.407 086 14289.99 73.95 56040.16 88888.00 2020-03-26 00:40:48.907 086 14290.00 73.97 56040.20 88888.00 2020-03-26 00:40:48.407 086 14290.00 74.04 56040.20 88888.00 2020-03-26 00:40:49.907 086 14290.00 74.09 56040.22 88888.00 2020-03-26 00:40:49.407 086 14290.02 74.14 56040.26 88888.00 2020-03-26 00:40:50.907 086 14290.03 74.03 56040.20 88888.00 2020-03-26 00:40:50.407 086 14290.00 73.96 56040.24 88888.00 2020-03-26 00:40:51.907 086 14289.95 73.94 56040.19 88888.00 2020-03-26 00:40:51.407 086 14289.92 73.96 56040.19 88888.00 2020-03-26 00:40:52.907 086 14289.93 73.94 56040.18 88888.00 2020-03-26 00:40:52.407 086 14289.96 74.01 56040.24 88888.00 2020-03-26 00:40:53.907 086 14289.97 73.99 56040.27 88888.00 2020-03-26 00:40:53.407 086 14289.93 73.97 56040.30 88888.00 2020-03-26 00:40:54.907 086 14289.92 74.01 56040.29 88888.00 2020-03-26 00:40:54.407 086 14289.91 74.04 56040.34 88888.00 2020-03-26 00:40:55.907 086 14289.91 74.02 56040.34 88888.00 2020-03-26 00:40:55.407 086 14289.86 74.03 56040.38 88888.00 2020-03-26 00:40:56.907 086 14289.85 73.97 56040.30 88888.00 2020-03-26 00:40:56.408 086 14289.87 73.95 56040.30 88888.00 2020-03-26 00:40:57.908 086 14289.85 73.99 56040.29 88888.00 2020-03-26 00:40:57.408 086 14289.85 74.03 56040.32 88888.00 2020-03-26 00:40:58.908 086 14289.86 74.05 56040.37 88888.00 2020-03-26 00:40:59.908 086 14289.81 74.08 56040.37 88888.00 2020-03-26 00:40:59.408 086 14289.82 74.14 56040.32 88888.00 2020-03-26 00:41:00.908 086 14289.83 74.12 56040.31 88888.00 2020-03-26 00:41:00.408 086 14289.83 74.08 56040.32 88888.00 2020-03-26 00:41:01.908 086 14289.78 74.10 56040.38 88888.00 2020-03-26 00:41:01.408 086 14289.81 74.11 56040.40 88888.00 2020-03-26 00:41:02.908 086 14289.80 74.16 56040.36 88888.00 2020-03-26 00:41:02.408 086 14289.77 74.19 56040.31 88888.00 2020-03-26 00:41:03.908 086 14289.77 74.14 56040.34 88888.00 2020-03-26 00:41:03.408 086 14289.74 74.13 56040.32 88888.00 2020-03-26 00:41:04.908 086 14289.75 74.17 56040.27 88888.00 2020-03-26 00:41:04.408 086 14289.75 74.24 56040.35 88888.00 2020-03-26 00:41:05.908 086 14289.76 74.21 56040.50 88888.00 2020-03-26 00:41:05.408 086 14289.73 74.25 56040.53 88888.00 2020-03-26 00:41:06.908 086 14289.74 74.37 56040.54 88888.00 2020-03-26 00:41:06.408 086 14289.71 74.46 56040.46 88888.00 2020-03-26 00:41:07.908 086 14289.67 74.35 56040.44 88888.00 2020-03-26 00:41:07.408 086 14289.66 74.26 56040.40 88888.00 2020-03-26 00:41:08.908 086 14289.67 74.19 56040.39 88888.00 2020-03-26 00:41:09.908 086 14289.63 74.20 56040.39 88888.00 2020-03-26 00:41:09.408 086 14289.63 74.22 56040.47 88888.00 2020-03-26 00:41:10.908 086 14289.59 74.28 56040.49 88888.00 2020-03-26 00:41:10.408 086 14289.60 74.37 56040.51 88888.00 2020-03-26 00:41:11.908 086 14289.60 74.42 56040.54 88888.00 2020-03-26 00:41:11.408 086 14289.57 74.39 56040.60 88888.00 2020-03-26 00:41:12.908 086 14289.58 74.31 56040.60 88888.00 2020-03-26 00:41:12.408 086 14289.59 74.34 56040.57 88888.00 2020-03-26 00:41:13.908 086 14289.59 74.39 56040.57 88888.00 2020-03-26 00:41:13.408 086 14289.62 74.41 56040.55 88888.00 2020-03-26 00:41:14.908 086 14289.58 74.42 56040.59 88888.00 2020-03-26 00:41:14.408 086 14289.60 74.45 56040.63 88888.00 2020-03-26 00:41:15.908 086 14289.65 74.44 56040.60 88888.00 2020-03-26 00:41:15.408 086 14289.67 74.45 56040.60 88888.00 2020-03-26 00:41:16.908 086 14289.65 74.42 56040.59 88888.00 2020-03-26 00:41:16.408 086 14289.67 74.30 56040.55 88888.00 2020-03-26 00:41:17.908 086 14289.68 74.31 56040.55 88888.00 2020-03-26 00:41:17.408 086 14289.67 74.37 56040.53 88888.00 2020-03-26 00:41:18.908 086 14289.65 74.29 56040.49 88888.00 2020-03-26 00:41:18.408 086 14289.62 74.26 56040.50 88888.00 2020-03-26 00:41:19.908 086 14289.66 74.20 56040.54 88888.00 2020-03-26 00:41:19.408 086 14289.72 74.24 56040.64 88888.00 2020-03-26 00:41:20.908 086 14289.73 74.30 56040.68 88888.00 2020-03-26 00:41:20.408 086 14289.69 74.35 56040.66 88888.00 2020-03-26 00:41:21.908 086 14289.69 74.30 56040.64 88888.00 2020-03-26 00:41:21.408 086 14289.71 74.29 56040.64 88888.00 2020-03-26 00:41:22.908 086 14289.69 74.24 56040.63 88888.00 2020-03-26 00:41:22.408 086 14289.75 74.27 56040.65 88888.00 2020-03-26 00:41:23.908 086 14289.80 74.31 56040.71 88888.00 2020-03-26 00:41:23.408 086 14289.77 74.41 56040.71 88888.00 2020-03-26 00:41:24.908 086 14289.76 74.45 56040.76 88888.00 2020-03-26 00:41:24.408 086 14289.75 74.38 56040.76 88888.00 2020-03-26 00:41:25.908 086 14289.78 74.36 56040.65 88888.00 2020-03-26 00:41:25.408 086 14289.82 74.33 56040.59 88888.00 2020-03-26 00:41:26.908 086 14289.83 74.41 56040.57 88888.00 2020-03-26 00:41:27.908 086 14289.86 74.41 56040.65 88888.00 2020-03-26 00:41:27.408 086 14289.87 74.45 56040.64 88888.00 2020-03-26 00:41:28.908 086 14289.89 74.41 56040.62 88888.00 2020-03-26 00:41:28.408 086 14289.92 74.43 56040.62 88888.00 2020-03-26 00:41:29.908 086 14289.99 74.50 56040.56 88888.00 2020-03-26 00:41:29.408 086 14290.04 74.52 56040.51 88888.00 2020-03-26 00:41:30.908 086 14290.03 74.56 56040.51 88888.00 2020-03-26 00:41:30.408 086 14290.04 74.59 56040.59 88888.00 2020-03-26 00:41:31.908 086 14290.04 74.48 56040.60 88888.00 2020-03-26 00:41:31.408 086 14290.04 74.42 56040.54 88888.00 2020-03-26 00:41:32.908 086 14290.01 74.44 56040.50 88888.00 2020-03-26 00:41:32.408 086 14289.96 74.50 56040.53 88888.00 2020-03-26 00:41:33.908 086 14289.95 74.43 56040.55 88888.00 2020-03-26 00:41:33.408 086 14289.97 74.43 56040.55 88888.00 2020-03-26 00:41:34.908 086 14289.97 74.53 56040.47 88888.00 2020-03-26 00:41:34.408 086 14289.97 74.56 56040.47 88888.00 2020-03-26 00:41:35.908 086 14289.99 74.48 56040.56 88888.00 2020-03-26 00:41:35.408 086 14290.00 74.45 56040.58 88888.00 2020-03-26 00:41:36.908 086 14290.01 74.42 56040.58 88888.00 2020-03-26 00:41:37.909 086 14290.02 74.51 56040.41 88888.00 2020-03-26 00:41:37.409 086 14290.03 74.53 56040.36 88888.00 2020-03-26 00:41:38.909 086 14290.03 74.60 56040.32 88888.00 2020-03-26 00:41:38.409 086 14290.03 74.58 56040.37 88888.00 2020-03-26 00:41:39.909 086 14290.03 74.60 56040.43 88888.00 2020-03-26 00:41:39.409 086 14290.08 74.64 56040.40 88888.00 2020-03-26 00:41:40.909 086 14290.11 74.62 56040.40 88888.00 2020-03-26 00:41:40.409 086 14290.12 74.66 56040.40 88888.00 2020-03-26 00:41:41.909 086 14290.09 74.61 56040.37 88888.00 2020-03-26 00:41:41.409 086 14290.10 74.63 56040.36 88888.00 2020-03-26 00:41:42.909 086 14290.13 74.67 56040.39 88888.00 2020-03-26 00:41:42.409 086 14290.11 74.61 56040.43 88888.00 2020-03-26 00:41:43.909 086 14290.14 74.60 56040.44 88888.00 2020-03-26 00:41:43.409 086 14290.18 74.61 56040.37 88888.00 2020-03-26 00:41:44.909 086 14290.19 74.62 56040.31 88888.00 2020-03-26 00:41:44.409 086 14290.17 74.68 56040.34 88888.00 2020-03-26 00:41:45.909 086 14290.20 74.73 56040.38 88888.00 2020-03-26 00:41:45.409 086 14290.20 74.72 56040.40 88888.00 2020-03-26 00:41:46.909 086 14290.21 74.76 56040.41 88888.00 2020-03-26 00:41:47.909 086 14290.18 74.86 56040.44 88888.00 2020-03-26 00:41:47.409 086 14290.18 74.88 56040.37 88888.00 2020-03-26 00:41:48.909 086 14290.19 74.94 56040.35 88888.00 2020-03-26 00:41:48.409 086 14290.19 74.92 56040.38 88888.00 2020-03-26 00:41:49.909 086 14290.20 74.86 56040.36 88888.00 2020-03-26 00:41:49.409 086 14290.20 74.81 56040.36 88888.00 2020-03-26 00:41:50.909 086 14290.19 74.70 56040.39 88888.00 2020-03-26 00:41:50.409 086 14290.21 74.75 56040.44 88888.00 2020-03-26 00:41:51.909 086 14290.19 74.80 56040.34 88888.00 2020-03-26 00:41:51.409 086 14290.21 74.85 56040.27 88888.00 2020-03-26 00:41:52.909 086 14290.22 74.81 56040.32 88888.00 2020-03-26 00:41:52.409 086 14290.22 74.79 56040.37 88888.00 2020-03-26 00:41:53.909 086 14290.21 74.85 56040.32 88888.00 2020-03-26 00:41:53.409 086 14290.20 74.80 56040.26 88888.00 2020-03-26 00:41:54.909 086 14290.20 74.79 56040.27 88888.00 2020-03-26 00:41:54.409 086 14290.19 74.83 56040.19 88888.00 2020-03-26 00:41:55.909 086 14290.18 74.87 56040.20 88888.00 2020-03-26 00:41:55.409 086 14290.18 74.94 56040.32 88888.00 2020-03-26 00:41:56.909 086 14290.13 74.87 56040.38 88888.00 2020-03-26 00:41:56.409 086 14290.17 74.83 56040.37 88888.00 2020-03-26 00:41:57.909 086 14290.19 74.85 56040.24 88888.00 2020-03-26 00:41:57.409 086 14290.23 74.79 56040.18 88888.00 2020-03-26 00:41:58.909 086 14290.23 74.77 56040.29 88888.00 2020-03-26 00:41:58.409 086 14290.27 74.75 56040.34 88888.00 2020-03-26 00:41:59.909 086 14290.28 74.76 56040.29 88888.00 2020-03-26 00:41:59.409 086 14290.27 74.72 56040.24 88888.00 2020-03-26 00:42:00.909 086 14290.27 74.72 56040.18 88888.00 2020-03-26 00:42:00.409 086 14290.24 74.70 56040.20 88888.00 2020-03-26 00:42:01.909 086 14290.23 74.72 56040.26 88888.00 2020-03-26 00:42:01.409 086 14290.22 74.77 56040.22 88888.00 2020-03-26 00:42:02.909 086 14290.21 74.71 56040.19 88888.00 2020-03-26 00:42:02.409 086 14290.22 74.73 56040.25 88888.00 2020-03-26 00:42:03.909 086 14290.25 74.69 56040.27 88888.00 2020-03-26 00:42:03.409 086 14290.25 74.64 56040.29 88888.00 2020-03-26 00:42:04.909 086 14290.25 74.67 56040.31 88888.00 2020-03-26 00:42:04.409 086 14290.25 74.72 56040.26 88888.00 2020-03-26 00:42:05.909 086 14290.25 74.73 56040.26 88888.00 2020-03-26 00:42:05.409 086 14290.24 74.70 56040.26 88888.00 2020-03-26 00:42:06.909 086 14290.25 74.69 56040.21 88888.00 2020-03-26 00:42:06.409 086 14290.28 74.67 56040.19 88888.00 2020-03-26 00:42:07.909 086 14290.29 74.72 56040.21 88888.00 2020-03-26 00:42:07.409 086 14290.28 74.75 56040.18 88888.00 2020-03-26 00:42:08.909 086 14290.25 74.78 56040.17 88888.00 2020-03-26 00:42:08.409 086 14290.29 74.77 56040.21 88888.00 2020-03-26 00:42:09.909 086 14290.32 74.76 56040.18 88888.00 2020-03-26 00:42:09.409 086 14290.33 74.73 56040.18 88888.00 2020-03-26 00:42:10.409 086 14290.23 74.62 56040.19 88888.00 2020-03-26 00:42:11.909 086 14290.29 74.63 56040.16 88888.00 2020-03-26 00:42:11.409 086 14290.30 74.67 56040.08 88888.00 2020-03-26 00:42:12.909 086 14290.28 74.70 56040.12 88888.00 2020-03-26 00:42:12.409 086 14290.23 74.72 56040.13 88888.00 2020-03-26 00:42:13.909 086 14290.22 74.71 56040.13 88888.00 2020-03-26 00:42:13.409 086 14290.24 74.75 56040.10 88888.00 2020-03-26 00:42:14.909 086 14290.22 74.75 56040.09 88888.00 2020-03-26 00:42:14.409 086 14290.23 74.72 56040.04 88888.00 2020-03-26 00:42:15.909 086 14290.25 74.71 56040.04 88888.00 2020-03-26 00:42:15.409 086 14290.24 74.64 56040.21 88888.00 2020-03-26 00:42:16.909 086 14290.23 74.68 56040.25 88888.00 2020-03-26 00:42:16.409 086 14290.23 74.67 56040.19 88888.00 2020-03-26 00:42:17.909 086 14290.19 74.68 56040.27 88888.00 2020-03-26 00:42:17.409 086 14290.20 74.73 56040.29 88888.00 2020-03-26 00:42:18.909 086 14290.18 74.72 56040.25 88888.00 2020-03-26 00:42:18.410 086 14290.20 74.70 56040.19 88888.00 2020-03-26 00:42:19.910 086 14290.19 74.75 56040.18 88888.00 2020-03-26 00:42:19.410 086 14290.13 74.76 56040.21 88888.00 2020-03-26 00:42:20.910 086 14290.14 74.72 56040.25 88888.00 2020-03-26 00:42:20.410 086 14290.14 74.77 56040.27 88888.00 2020-03-26 00:42:21.910 086 14290.13 74.80 56040.25 88888.00 2020-03-26 00:42:21.410 086 14290.11 74.79 56040.19 88888.00 2020-03-26 00:42:22.910 086 14290.06 74.77 56040.20 88888.00 2020-03-26 00:42:22.410 086 14290.06 74.73 56040.20 88888.00 2020-03-26 00:42:23.910 086 14290.03 74.70 56040.18 88888.00 2020-03-26 00:42:23.410 086 14290.02 74.69 56040.08 88888.00 2020-03-26 00:42:24.910 086 14289.99 74.69 56040.12 88888.00 2020-03-26 00:42:24.410 086 14290.00 74.71 56040.20 88888.00 2020-03-26 00:42:25.910 086 14289.99 74.64 56040.18 88888.00 2020-03-26 00:42:25.410 086 14289.95 74.60 56040.13 88888.00 2020-03-26 00:42:26.910 086 14289.95 74.62 56040.11 88888.00 2020-03-26 00:42:26.410 086 14289.95 74.59 56040.08 88888.00 2020-03-26 00:42:27.910 086 14289.93 74.64 56039.99 88888.00 2020-03-26 00:42:27.410 086 14289.90 74.69 56039.94 88888.00 2020-03-26 00:42:28.910 086 14289.89 74.68 56039.99 88888.00 2020-03-26 00:42:28.410 086 14289.83 74.66 56040.07 88888.00 2020-03-26 00:42:29.910 086 14289.84 74.67 56040.10 88888.00 2020-03-26 00:42:29.410 086 14289.81 74.62 56040.07 88888.00 2020-03-26 00:42:30.410 086 14289.80 74.62 56040.11 88888.00 2020-03-26 00:42:31.910 086 14289.78 74.58 56040.01 88888.00 2020-03-26 00:42:31.410 086 14289.77 74.59 56040.00 88888.00 2020-03-26 00:42:32.910 086 14289.77 74.62 56040.00 88888.00 2020-03-26 00:42:32.410 086 14289.77 74.54 56040.02 88888.00 2020-03-26 00:42:33.910 086 14289.74 74.52 56040.07 88888.00 2020-03-26 00:42:33.410 086 14289.76 74.59 56040.12 88888.00 2020-03-26 00:42:34.910 086 14289.78 74.68 56040.16 88888.00 2020-03-26 00:42:34.410 086 14289.75 74.69 56040.16 88888.00 2020-03-26 00:42:35.910 086 14289.74 74.66 56040.15 88888.00 2020-03-26 00:42:35.410 086 14289.73 74.64 56040.15 88888.00 2020-03-26 00:42:36.910 086 14289.74 74.66 56040.15 88888.00 2020-03-26 00:42:36.410 086 14289.72 74.67 56040.12 88888.00 2020-03-26 00:42:37.910 086 14289.67 74.68 56040.18 88888.00 2020-03-26 00:42:37.410 086 14289.59 74.66 56040.17 88888.00 2020-03-26 00:42:38.910 086 14289.55 74.63 56040.13 88888.00 2020-03-26 00:42:38.410 086 14289.52 74.55 56040.10 88888.00 2020-03-26 00:42:39.910 086 14289.50 74.45 56040.09 88888.00 2020-03-26 00:42:39.410 086 14289.50 74.53 56040.06 88888.00 2020-03-26 00:42:40.910 086 14289.49 74.63 56040.01 88888.00 2020-03-26 00:42:40.410 086 14289.46 74.60 56039.91 88888.00 2020-03-26 00:42:41.910 086 14289.46 74.52 56039.87 88888.00 2020-03-26 00:42:41.410 086 14289.41 74.50 56039.96 88888.00 2020-03-26 00:42:42.910 086 14289.43 74.56 56040.00 88888.00 2020-03-26 00:42:42.410 086 14289.44 74.53 56039.99 88888.00 2020-03-26 00:42:43.910 086 14289.40 74.55 56039.94 88888.00 2020-03-26 00:42:43.410 086 14289.40 74.54 56039.92 88888.00 2020-03-26 00:42:44.910 086 14289.38 74.50 56039.92 88888.00 2020-03-26 00:42:44.410 086 14289.37 74.53 56039.88 88888.00 2020-03-26 00:42:45.910 086 14289.32 74.48 56039.84 88888.00 2020-03-26 00:42:45.410 086 14289.25 74.43 56039.88 88888.00 2020-03-26 00:42:46.910 086 14289.19 74.38 56039.84 88888.00 2020-03-26 00:42:46.410 086 14289.16 74.38 56039.90 88888.00 2020-03-26 00:42:47.910 086 14289.16 74.39 56039.90 88888.00 2020-03-26 00:42:47.410 086 14289.15 74.45 56039.83 88888.00 2020-03-26 00:42:48.910 086 14289.17 74.46 56039.72 88888.00 2020-03-26 00:42:48.410 086 14289.11 74.39 56039.76 88888.00 2020-03-26 00:42:49.910 086 14289.09 74.35 56039.85 88888.00 2020-03-26 00:42:49.410 086 14289.09 74.45 56039.89 88888.00 2020-03-26 00:42:50.910 086 14289.09 74.52 56039.87 88888.00 2020-03-26 00:42:50.410 086 14289.08 74.46 56039.76 88888.00 2020-03-26 00:42:51.910 086 14289.07 74.42 56039.79 88888.00 2020-03-26 00:42:51.410 086 14289.02 74.37 56039.79 88888.00 2020-03-26 00:42:52.910 086 14289.02 74.33 56039.82 88888.00 2020-03-26 00:42:52.410 086 14289.07 74.30 56039.92 88888.00 2020-03-26 00:42:53.910 086 14289.08 74.27 56039.89 88888.00 2020-03-26 00:42:53.410 086 14289.07 74.28 56039.75 88888.00 2020-03-26 00:42:54.910 086 14289.03 74.31 56039.70 88888.00 2020-03-26 00:42:54.410 086 14289.02 74.25 56039.65 88888.00 2020-03-26 00:42:55.910 086 14289.00 74.26 56039.66 88888.00 2020-03-26 00:42:55.410 086 14288.98 74.28 56039.71 88888.00 2020-03-26 00:42:56.910 086 14288.97 74.22 56039.73 88888.00 2020-03-26 00:42:56.410 086 14288.97 74.19 56039.74 88888.00 2020-03-26 00:42:57.910 086 14288.98 74.16 56039.72 88888.00 2020-03-26 00:42:57.410 086 14288.93 74.18 56039.65 88888.00 2020-03-26 00:42:58.910 086 14288.90 74.11 56039.59 88888.00 2020-03-26 00:42:58.411 086 14288.91 74.03 56039.54 88888.00 2020-03-26 00:42:59.911 086 14288.91 74.03 56039.52 88888.00 2020-03-26 00:42:59.411 086 14288.90 74.04 56039.54 88888.00 2020-03-26 00:43:00.911 086 14288.88 74.10 56039.50 88888.00 2020-03-26 00:43:00.411 086 14288.83 74.11 56039.53 88888.00 2020-03-26 00:43:01.911 086 14288.81 74.07 56039.56 88888.00 2020-03-26 00:43:01.411 086 14288.81 74.09 56039.52 88888.00 2020-03-26 00:43:02.911 086 14288.78 74.19 56039.48 88888.00 2020-03-26 00:43:02.411 086 14288.73 74.25 56039.48 88888.00 2020-03-26 00:43:03.911 086 14288.70 74.18 56039.45 88888.00 2020-03-26 00:43:03.411 086 14288.66 74.19 56039.43 88888.00 2020-03-26 00:43:04.911 086 14288.67 74.16 56039.46 88888.00 2020-03-26 00:43:04.411 086 14288.67 74.13 56039.50 88888.00 2020-03-26 00:43:05.911 086 14288.63 74.07 56039.56 88888.00 2020-03-26 00:43:05.411 086 14288.60 74.10 56039.55 88888.00 2020-03-26 00:43:06.911 086 14288.66 74.12 56039.48 88888.00 2020-03-26 00:43:06.411 086 14288.70 74.16 56039.46 88888.00 2020-03-26 00:43:07.911 086 14288.63 74.20 56039.45 88888.00 2020-03-26 00:43:07.411 086 14288.61 74.22 56039.43 88888.00 2020-03-26 00:43:08.911 086 14288.58 74.22 56039.43 88888.00 2020-03-26 00:43:08.411 086 14288.56 74.30 56039.47 88888.00 2020-03-26 00:43:09.911 086 14288.53 74.25 56039.48 88888.00 2020-03-26 00:43:09.411 086 14288.50 74.21 56039.60 88888.00 2020-03-26 00:43:10.911 086 14288.47 74.21 56039.61 88888.00 2020-03-26 00:43:10.411 086 14288.48 74.21 56039.55 88888.00 2020-03-26 00:43:11.911 086 14288.47 74.24 56039.56 88888.00 2020-03-26 00:43:11.411 086 14288.43 74.24 56039.70 88888.00 2020-03-26 00:43:12.911 086 14288.41 74.24 56039.73 88888.00 2020-03-26 00:43:12.411 086 14288.37 74.25 56039.68 88888.00 2020-03-26 00:43:13.911 086 14288.35 74.20 56039.73 88888.00 2020-03-26 00:43:13.411 086 14288.29 74.19 56039.69 88888.00 2020-03-26 00:43:14.911 086 14288.24 74.26 56039.75 88888.00 2020-03-26 00:43:14.411 086 14288.21 74.31 56039.74 88888.00 2020-03-26 00:43:15.911 086 14288.23 74.33 56039.80 88888.00 2020-03-26 00:43:15.411 086 14288.19 74.30 56039.82 88888.00 2020-03-26 00:43:16.911 086 14288.18 74.27 56039.85 88888.00 2020-03-26 00:43:16.411 086 14288.17 74.31 56039.82 88888.00 2020-03-26 00:43:17.911 086 14288.11 74.41 56039.80 88888.00 2020-03-26 00:43:17.411 086 14288.05 74.45 56039.82 88888.00 2020-03-26 00:43:18.911 086 14288.02 74.44 56039.84 88888.00 2020-03-26 00:43:18.411 086 14288.02 74.44 56039.82 88888.00 2020-03-26 00:43:19.911 086 14288.05 74.41 56039.82 88888.00 2020-03-26 00:43:19.411 086 14288.05 74.39 56039.87 88888.00 2020-03-26 00:43:20.911 086 14288.01 74.38 56039.89 88888.00 2020-03-26 00:43:20.411 086 14288.01 74.42 56039.90 88888.00 2020-03-26 00:43:21.911 086 14288.00 74.44 56039.87 88888.00 2020-03-26 00:43:22.411 086 14288.07 74.20 56039.88 88888.00 2020-03-26 00:43:23.911 086 14288.07 74.19 56039.89 88888.00 2020-03-26 00:43:23.411 086 14288.06 74.29 56039.87 88888.00 2020-03-26 00:43:24.911 086 14288.06 74.38 56039.80 88888.00 2020-03-26 00:43:24.411 086 14288.05 74.44 56039.74 88888.00 2020-03-26 00:43:25.911 086 14288.01 74.42 56039.82 88888.00 2020-03-26 00:43:25.411 086 14287.99 74.42 56039.96 88888.00 2020-03-26 00:43:26.911 086 14287.98 74.43 56039.92 88888.00 2020-03-26 00:43:26.411 086 14287.98 74.47 56039.89 88888.00 2020-03-26 00:43:27.911 086 14288.00 74.47 56039.90 88888.00 2020-03-26 00:43:27.411 086 14288.02 74.45 56039.93 88888.00 2020-03-26 00:43:28.911 086 14288.10 74.41 56039.90 88888.00 2020-03-26 00:43:28.411 086 14288.09 74.43 56039.92 88888.00 2020-03-26 00:43:29.911 086 14288.08 74.34 56039.96 88888.00 2020-03-26 00:43:29.411 086 14288.09 74.36 56039.99 88888.00 2020-03-26 00:43:30.911 086 14288.10 74.43 56039.98 88888.00 2020-03-26 00:43:30.411 086 14288.07 74.47 56039.98 88888.00 2020-03-26 00:43:31.911 086 14288.06 74.47 56040.08 88888.00 2020-03-26 00:43:32.911 086 14288.02 74.44 56040.08 88888.00 2020-03-26 00:43:32.411 086 14288.04 74.48 56040.04 88888.00 2020-03-26 00:43:33.911 086 14288.00 74.55 56040.04 88888.00 2020-03-26 00:43:33.411 086 14287.98 74.52 56040.10 88888.00 2020-03-26 00:43:34.911 086 14287.97 74.50 56040.16 88888.00 2020-03-26 00:43:34.411 086 14287.96 74.48 56040.16 88888.00 2020-03-26 00:43:35.911 086 14287.95 74.60 56040.13 88888.00 2020-03-26 00:43:35.411 086 14287.95 74.63 56040.12 88888.00 2020-03-26 00:43:36.911 086 14287.96 74.61 56040.16 88888.00 2020-03-26 00:43:36.411 086 14287.93 74.61 56040.17 88888.00 2020-03-26 00:43:37.911 086 14287.90 74.62 56040.16 88888.00 2020-03-26 00:43:37.411 086 14287.90 74.63 56040.19 88888.00 2020-03-26 00:43:38.911 086 14287.90 74.62 56040.26 88888.00 2020-03-26 00:43:38.411 086 14287.91 74.66 56040.26 88888.00 2020-03-26 00:43:39.911 086 14287.90 74.67 56040.24 88888.00 2020-03-26 00:43:39.411 086 14287.89 74.64 56040.29 88888.00 2020-03-26 00:43:40.911 086 14287.86 74.64 56040.26 88888.00 2020-03-26 00:43:40.412 086 14287.88 74.64 56040.27 88888.00 2020-03-26 00:43:41.912 086 14287.87 74.60 56040.36 88888.00 2020-03-26 00:43:42.912 086 14287.96 74.68 56040.38 88888.00 2020-03-26 00:43:42.412 086 14287.96 74.68 56040.36 88888.00 2020-03-26 00:43:43.912 086 14287.96 74.71 56040.38 88888.00 2020-03-26 00:43:43.412 086 14287.96 74.78 56040.46 88888.00 2020-03-26 00:43:44.912 086 14287.96 74.80 56040.44 88888.00 2020-03-26 00:43:44.412 086 14287.99 74.83 56040.35 88888.00 2020-03-26 00:43:45.912 086 14287.99 74.87 56040.38 88888.00 2020-03-26 00:43:45.412 086 14288.01 74.85 56040.36 88888.00 2020-03-26 00:43:46.912 086 14288.01 74.84 56040.34 88888.00 2020-03-26 00:43:46.412 086 14288.02 74.76 56040.29 88888.00 2020-03-26 00:43:47.912 086 14288.06 74.78 56040.26 88888.00 2020-03-26 00:43:47.412 086 14288.06 74.90 56040.27 88888.00 2020-03-26 00:43:48.912 086 14288.05 74.96 56040.34 88888.00 2020-03-26 00:43:48.412 086 14288.09 74.96 56040.36 88888.00 2020-03-26 00:43:49.912 086 14288.09 74.85 56040.45 88888.00 2020-03-26 00:43:49.412 086 14288.13 74.89 56040.45 88888.00 2020-03-26 00:43:50.912 086 14288.15 74.95 56040.45 88888.00 2020-03-26 00:43:50.412 086 14288.17 74.96 56040.43 88888.00 2020-03-26 00:43:51.912 086 14288.20 74.96 56040.36 88888.00 2020-03-26 00:43:52.912 086 14288.21 74.94 56040.31 88888.00 2020-03-26 00:43:52.412 086 14288.20 75.02 56040.29 88888.00 2020-03-26 00:43:53.912 086 14288.25 75.05 56040.28 88888.00 2020-03-26 00:43:53.412 086 14288.28 75.06 56040.26 88888.00 2020-03-26 00:43:54.912 086 14288.30 75.03 56040.25 88888.00 2020-03-26 00:43:54.412 086 14288.35 74.92 56040.27 88888.00 2020-03-26 00:43:55.912 086 14288.39 74.96 56040.25 88888.00 2020-03-26 00:43:55.412 086 14288.43 75.01 56040.24 88888.00 2020-03-26 00:43:56.912 086 14288.45 75.01 56040.20 88888.00 2020-03-26 00:43:56.412 086 14288.42 74.98 56040.19 88888.00 2020-03-26 00:43:57.912 086 14288.47 75.03 56040.17 88888.00 2020-03-26 00:43:57.412 086 14288.45 75.03 56040.07 88888.00 2020-03-26 00:43:58.912 086 14288.46 75.05 56040.02 88888.00 2020-03-26 00:43:58.412 086 14288.52 75.05 56039.96 88888.00 2020-03-26 00:43:59.912 086 14288.53 75.10 56039.93 88888.00 2020-03-26 00:44:00.912 086 14288.61 75.07 56039.89 88888.00 2020-03-26 00:44:00.412 086 14288.58 75.03 56039.88 88888.00 2020-03-26 00:44:01.912 086 14288.64 75.02 56039.91 88888.00 2020-03-26 00:44:01.412 086 14288.66 74.97 56039.90 88888.00 2020-03-26 00:44:02.912 086 14288.69 75.02 56039.80 88888.00 2020-03-26 00:44:02.412 086 14288.73 75.09 56039.72 88888.00 2020-03-26 00:44:03.912 086 14288.79 75.07 56039.66 88888.00 2020-03-26 00:44:03.412 086 14288.81 75.02 56039.64 88888.00 2020-03-26 00:44:04.912 086 14288.79 75.02 56039.72 88888.00 2020-03-26 00:44:04.412 086 14288.88 75.00 56039.76 88888.00 2020-03-26 00:44:05.912 086 14288.90 74.97 56039.63 88888.00 2020-03-26 00:44:05.412 086 14288.93 74.98 56039.55 88888.00 2020-03-26 00:44:06.912 086 14288.98 75.00 56039.53 88888.00 2020-03-26 00:44:06.412 086 14289.01 75.03 56039.44 88888.00 2020-03-26 00:44:07.912 086 14289.03 75.00 56039.44 88888.00 2020-03-26 00:44:07.412 086 14289.08 74.96 56039.50 88888.00 2020-03-26 00:44:08.912 086 14289.07 74.98 56039.47 88888.00 2020-03-26 00:44:08.412 086 14289.10 74.98 56039.41 88888.00 2020-03-26 00:44:09.912 086 14289.13 74.97 56039.32 88888.00 2020-03-26 00:44:09.412 086 14289.22 75.01 56039.26 88888.00 2020-03-26 00:44:10.912 086 14289.30 75.03 56039.21 88888.00 2020-03-26 00:44:10.412 086 14289.30 74.98 56039.16 88888.00 2020-03-26 00:44:11.912 086 14289.39 75.03 56039.17 88888.00 2020-03-26 00:44:11.412 086 14289.40 75.04 56039.15 88888.00 2020-03-26 00:44:12.912 086 14289.43 74.92 56039.10 88888.00 2020-03-26 00:44:12.412 086 14289.44 74.92 56039.08 88888.00 2020-03-26 00:44:13.912 086 14289.46 75.02 56038.99 88888.00 2020-03-26 00:44:13.412 086 14289.49 75.02 56038.98 88888.00 2020-03-26 00:44:14.912 086 14289.45 74.98 56038.97 88888.00 2020-03-26 00:44:14.412 086 14289.46 74.94 56038.91 88888.00 2020-03-26 00:44:15.912 086 14289.50 74.86 56038.89 88888.00 2020-03-26 00:44:15.412 086 14289.54 74.80 56038.86 88888.00 2020-03-26 00:44:16.912 086 14289.53 74.83 56038.79 88888.00 2020-03-26 00:44:16.412 086 14289.56 74.86 56038.72 88888.00 2020-03-26 00:44:17.912 086 14289.60 74.86 56038.72 88888.00 2020-03-26 00:44:17.412 086 14289.59 74.86 56038.67 88888.00 2020-03-26 00:44:18.912 086 14289.60 74.87 56038.65 88888.00 2020-03-26 00:44:18.412 086 14289.62 74.88 56038.63 88888.00 2020-03-26 00:44:19.912 086 14289.60 74.89 56038.61 88888.00 2020-03-26 00:44:19.412 086 14289.68 74.92 56038.47 88888.00 2020-03-26 00:44:20.912 086 14289.69 74.84 56038.44 88888.00 2020-03-26 00:44:20.413 086 14289.75 74.83 56038.56 88888.00 2020-03-26 00:44:21.913 086 14289.77 74.81 56038.54 88888.00 2020-03-26 00:44:21.413 086 14289.77 74.75 56038.42 88888.00 2020-03-26 00:44:22.913 086 14289.81 74.69 56038.34 88888.00 2020-03-26 00:44:22.413 086 14289.84 74.67 56038.31 88888.00 2020-03-26 00:44:23.913 086 14289.84 74.69 56038.29 88888.00 2020-03-26 00:44:23.413 086 14289.86 74.66 56038.26 88888.00 2020-03-26 00:44:24.913 086 14289.92 74.62 56038.16 88888.00 2020-03-26 00:44:24.413 086 14289.95 74.64 56038.06 88888.00 2020-03-26 00:44:25.913 086 14289.97 74.63 56038.11 88888.00 2020-03-26 00:44:25.413 086 14289.94 74.61 56038.12 88888.00 2020-03-26 00:44:26.913 086 14289.95 74.59 56038.10 88888.00 2020-03-26 00:44:26.413 086 14290.00 74.61 56038.07 88888.00 2020-03-26 00:44:27.913 086 14290.02 74.60 56038.02 88888.00 2020-03-26 00:44:27.413 086 14290.02 74.59 56037.85 88888.00 2020-03-26 00:44:28.913 086 14290.06 74.55 56037.78 88888.00 2020-03-26 00:44:28.413 086 14290.10 74.50 56037.77 88888.00 2020-03-26 00:44:29.913 086 14290.13 74.50 56037.68 88888.00 2020-03-26 00:44:29.413 086 14290.14 74.41 56037.65 88888.00 2020-03-26 00:44:30.913 086 14290.18 74.36 56037.57 88888.00 2020-03-26 00:44:30.413 086 14290.22 74.31 56037.55 88888.00 2020-03-26 00:44:31.913 086 14290.22 74.25 56037.60 88888.00 2020-03-26 00:44:31.413 086 14290.25 74.26 56037.51 88888.00 2020-03-26 00:44:32.913 086 14290.30 74.25 56037.49 88888.00 2020-03-26 00:44:32.413 086 14290.31 74.21 56037.47 88888.00 2020-03-26 00:44:33.913 086 14290.32 74.25 56037.40 88888.00 2020-03-26 00:44:33.413 086 14290.33 74.25 56037.34 88888.00 2020-03-26 00:44:34.913 086 14290.33 74.21 56037.34 88888.00 2020-03-26 00:44:34.413 086 14290.39 74.17 56037.37 88888.00 2020-03-26 00:44:35.913 086 14290.43 74.12 56037.30 88888.00 2020-03-26 00:44:35.413 086 14290.46 74.05 56037.20 88888.00 2020-03-26 00:44:36.913 086 14290.50 74.04 56037.20 88888.00 2020-03-26 00:44:36.413 086 14290.54 74.08 56037.15 88888.00 2020-03-26 00:44:37.913 086 14290.51 74.01 56037.07 88888.00 2020-03-26 00:44:37.413 086 14290.55 74.03 56037.00 88888.00 2020-03-26 00:44:38.913 086 14290.57 74.05 56036.97 88888.00 2020-03-26 00:44:38.413 086 14290.58 73.99 56036.97 88888.00 2020-03-26 00:44:39.913 086 14290.60 73.87 56036.91 88888.00 2020-03-26 00:44:39.413 086 14290.60 73.86 56036.93 88888.00 2020-03-26 00:44:40.913 086 14290.62 73.85 56036.92 88888.00 2020-03-26 00:44:40.413 086 14290.61 73.85 56036.87 88888.00 2020-03-26 00:44:41.913 086 14290.60 73.77 56036.78 88888.00 2020-03-26 00:44:41.413 086 14290.62 73.69 56036.74 88888.00 2020-03-26 00:44:42.913 086 14290.62 73.63 56036.72 88888.00 2020-03-26 00:44:42.413 086 14290.64 73.58 56036.69 88888.00 2020-03-26 00:44:43.413 086 14290.67 73.58 56036.56 88888.00 2020-03-26 00:44:44.913 086 14290.66 73.57 56036.59 88888.00 2020-03-26 00:44:44.413 086 14290.68 73.54 56036.59 88888.00 2020-03-26 00:44:45.913 086 14290.71 73.43 56036.45 88888.00 2020-03-26 00:44:45.413 086 14290.73 73.35 56036.38 88888.00 2020-03-26 00:44:46.913 086 14290.73 73.36 56036.33 88888.00 2020-03-26 00:44:46.413 086 14290.76 73.39 56036.35 88888.00 2020-03-26 00:44:47.913 086 14290.76 73.40 56036.37 88888.00 2020-03-26 00:44:47.413 086 14290.75 73.36 56036.32 88888.00 2020-03-26 00:44:48.913 086 14290.75 73.33 56036.33 88888.00 2020-03-26 00:44:48.413 086 14290.75 73.19 56036.33 88888.00 2020-03-26 00:44:49.913 086 14290.74 73.10 56036.31 88888.00 2020-03-26 00:44:49.413 086 14290.76 73.09 56036.28 88888.00 2020-03-26 00:44:50.913 086 14290.79 73.09 56036.31 88888.00 2020-03-26 00:44:50.413 086 14290.79 73.00 56036.25 88888.00 2020-03-26 00:44:51.913 086 14290.79 73.03 56036.22 88888.00 2020-03-26 00:44:51.413 086 14290.77 73.03 56036.12 88888.00 2020-03-26 00:44:52.913 086 14290.74 72.94 56036.06 88888.00 2020-03-26 00:44:52.413 086 14290.73 73.01 56036.07 88888.00 2020-03-26 00:44:53.913 086 14290.71 73.02 56036.08 88888.00 2020-03-26 00:44:53.413 086 14290.71 72.94 56036.06 88888.00 2020-03-26 00:44:54.913 086 14290.70 72.83 56036.00 88888.00 2020-03-26 00:44:54.413 086 14290.71 72.81 56036.05 88888.00 2020-03-26 00:44:55.913 086 14290.71 72.82 56036.13 88888.00 2020-03-26 00:44:55.413 086 14290.71 72.77 56036.13 88888.00 2020-03-26 00:44:56.913 086 14290.68 72.69 56036.05 88888.00 2020-03-26 00:44:56.413 086 14290.66 72.68 56036.06 88888.00 2020-03-26 00:44:57.913 086 14290.65 72.65 56036.09 88888.00 2020-03-26 00:44:57.413 086 14290.65 72.60 56036.14 88888.00 2020-03-26 00:44:58.913 086 14290.67 72.53 56036.08 88888.00 2020-03-26 00:44:58.413 086 14290.73 72.63 56036.06 88888.00 2020-03-26 00:44:59.913 086 14290.75 72.61 56036.09 88888.00 2020-03-26 00:44:59.413 086 14290.75 72.49 56036.12 88888.00 2020-03-26 00:45:00.913 086 14290.76 72.41 56036.15 88888.00 2020-03-26 00:45:00.404 086 14290.71 72.42 56036.17 88888.00 2020-03-26 00:45:01.904 086 14290.67 72.47 56036.14 88888.00 2020-03-26 00:45:01.404 086 14290.64 72.55 56036.05 88888.00 2020-03-26 00:45:02.904 086 14290.62 72.52 56036.12 88888.00 2020-03-26 00:45:02.404 086 14290.58 72.49 56036.21 88888.00 2020-03-26 00:45:03.904 086 14290.59 72.50 56036.13 88888.00 2020-03-26 00:45:03.404 086 14290.57 72.50 56036.08 88888.00 2020-03-26 00:45:04.904 086 14290.54 72.48 56036.17 88888.00 2020-03-26 00:45:04.404 086 14290.49 72.42 56036.22 88888.00 2020-03-26 00:45:05.904 086 14290.50 72.40 56036.24 88888.00 2020-03-26 00:45:05.404 086 14290.49 72.36 56036.33 88888.00 2020-03-26 00:45:06.904 086 14290.46 72.35 56036.34 88888.00 2020-03-26 00:45:06.404 086 14290.45 72.32 56036.33 88888.00 2020-03-26 00:45:07.904 086 14290.47 72.30 56036.41 88888.00 2020-03-26 00:45:07.404 086 14290.46 72.25 56036.36 88888.00 2020-03-26 00:45:08.904 086 14290.42 72.27 56036.32 88888.00 2020-03-26 00:45:08.404 086 14290.38 72.34 56036.41 88888.00 2020-03-26 00:45:09.904 086 14290.34 72.39 56036.50 88888.00 2020-03-26 00:45:09.404 086 14290.33 72.32 56036.45 88888.00 2020-03-26 00:45:10.904 086 14290.33 72.34 56036.44 88888.00 2020-03-26 00:45:10.404 086 14290.36 72.34 56036.50 88888.00 2020-03-26 00:45:11.904 086 14290.33 72.31 56036.61 88888.00 2020-03-26 00:45:11.404 086 14290.31 72.35 56036.61 88888.00 2020-03-26 00:45:12.904 086 14290.28 72.38 56036.66 88888.00 2020-03-26 00:45:12.404 086 14290.25 72.34 56036.75 88888.00 2020-03-26 00:45:13.904 086 14290.22 72.35 56036.78 88888.00 2020-03-26 00:45:13.404 086 14290.17 72.33 56036.74 88888.00 2020-03-26 00:45:14.904 086 14290.13 72.34 56036.71 88888.00 2020-03-26 00:45:14.404 086 14290.13 72.34 56036.72 88888.00 2020-03-26 00:45:15.904 086 14290.13 72.38 56036.74 88888.00 2020-03-26 00:45:15.404 086 14290.12 72.31 56036.83 88888.00 2020-03-26 00:45:16.904 086 14290.09 72.18 56036.93 88888.00 2020-03-26 00:45:16.404 086 14290.04 72.18 56036.92 88888.00 2020-03-26 00:45:17.904 086 14290.04 72.14 56036.93 88888.00 2020-03-26 00:45:17.404 086 14289.97 72.15 56036.92 88888.00 2020-03-26 00:45:18.904 086 14289.94 72.16 56036.98 88888.00 2020-03-26 00:45:18.404 086 14289.95 72.17 56037.02 88888.00 2020-03-26 00:45:19.904 086 14289.95 72.15 56037.00 88888.00 2020-03-26 00:45:19.404 086 14289.94 72.10 56037.06 88888.00 2020-03-26 00:45:20.904 086 14289.93 72.21 56037.08 88888.00 2020-03-26 00:45:20.404 086 14289.89 72.25 56037.06 88888.00 2020-03-26 00:45:21.904 086 14289.82 72.24 56037.13 88888.00 2020-03-26 00:45:21.404 086 14289.78 72.18 56037.19 88888.00 2020-03-26 00:45:22.904 086 14289.78 72.12 56037.22 88888.00 2020-03-26 00:45:22.404 086 14289.76 72.08 56037.25 88888.00 2020-03-26 00:45:23.904 086 14289.69 72.12 56037.23 88888.00 2020-03-26 00:45:23.404 086 14289.67 72.04 56037.25 88888.00 2020-03-26 00:45:24.904 086 14289.66 72.08 56037.38 88888.00 2020-03-26 00:45:24.404 086 14289.65 72.12 56037.34 88888.00 2020-03-26 00:45:25.904 086 14289.65 72.12 56037.38 88888.00 2020-03-26 00:45:25.404 086 14289.64 72.13 56037.44 88888.00 2020-03-26 00:45:26.904 086 14289.60 72.09 56037.40 88888.00 2020-03-26 00:45:26.404 086 14289.56 71.94 56037.44 88888.00 2020-03-26 00:45:27.904 086 14289.54 71.92 56037.40 88888.00 2020-03-26 00:45:27.404 086 14289.50 72.02 56037.44 88888.00 2020-03-26 00:45:28.904 086 14289.48 72.10 56037.49 88888.00 2020-03-26 00:45:28.404 086 14289.50 72.06 56037.56 88888.00 2020-03-26 00:45:29.904 086 14289.47 72.04 56037.66 88888.00 2020-03-26 00:45:29.404 086 14289.43 72.02 56037.66 88888.00 2020-03-26 00:45:30.904 086 14289.37 72.01 56037.63 88888.00 2020-03-26 00:45:30.404 086 14289.35 71.92 56037.63 88888.00 2020-03-26 00:45:31.904 086 14289.36 71.90 56037.67 88888.00 2020-03-26 00:45:31.404 086 14289.32 71.89 56037.67 88888.00 2020-03-26 00:45:32.904 086 14289.28 71.90 56037.69 88888.00 2020-03-26 00:45:32.404 086 14289.23 71.90 56037.65 88888.00 2020-03-26 00:45:33.904 086 14289.25 71.85 56037.67 88888.00 2020-03-26 00:45:33.404 086 14289.23 71.82 56037.69 88888.00 2020-03-26 00:45:34.904 086 14289.20 71.85 56037.73 88888.00 2020-03-26 00:45:34.404 086 14289.15 71.84 56037.76 88888.00 2020-03-26 00:45:35.904 086 14289.10 71.85 56037.81 88888.00 2020-03-26 00:45:35.404 086 14289.08 71.80 56037.77 88888.00 2020-03-26 00:45:36.904 086 14289.08 71.76 56037.76 88888.00 2020-03-26 00:45:36.404 086 14289.07 71.72 56037.79 88888.00 2020-03-26 00:45:37.904 086 14289.04 71.75 56037.76 88888.00 2020-03-26 00:45:37.404 086 14289.04 71.75 56037.76 88888.00 2020-03-26 00:45:38.904 086 14289.06 71.84 56037.79 88888.00 2020-03-26 00:45:38.404 086 14289.07 71.85 56037.82 88888.00 2020-03-26 00:45:39.904 086 14288.99 71.91 56037.82 88888.00 2020-03-26 00:45:39.404 086 14288.92 71.94 56037.78 88888.00 2020-03-26 00:45:40.904 086 14288.89 71.98 56037.74 88888.00 2020-03-26 00:45:40.404 086 14288.85 72.07 56037.75 88888.00 2020-03-26 00:45:41.904 086 14288.85 72.08 56037.82 88888.00 2020-03-26 00:45:41.404 086 14288.82 72.08 56037.86 88888.00 2020-03-26 00:45:42.904 086 14288.80 71.98 56037.79 88888.00 2020-03-26 00:45:42.405 086 14288.72 71.91 56037.82 88888.00 2020-03-26 00:45:43.405 086 14288.61 71.91 56037.91 88888.00 2020-03-26 00:45:44.905 086 14288.56 71.91 56037.86 88888.00 2020-03-26 00:45:44.405 086 14288.55 71.85 56037.91 88888.00 2020-03-26 00:45:45.905 086 14288.55 71.84 56037.88 88888.00 2020-03-26 00:45:45.405 086 14288.53 71.85 56037.93 88888.00 2020-03-26 00:45:46.905 086 14288.52 71.89 56037.88 88888.00 2020-03-26 00:45:46.405 086 14288.48 71.83 56037.84 88888.00 2020-03-26 00:45:47.905 086 14288.44 71.85 56037.88 88888.00 2020-03-26 00:45:47.405 086 14288.45 71.80 56037.91 88888.00 2020-03-26 00:45:48.905 086 14288.39 71.73 56037.91 88888.00 2020-03-26 00:45:48.405 086 14288.42 71.82 56037.91 88888.00 2020-03-26 00:45:49.905 086 14288.43 71.80 56037.92 88888.00 2020-03-26 00:45:49.405 086 14288.36 71.82 56037.97 88888.00 2020-03-26 00:45:50.905 086 14288.32 71.88 56038.00 88888.00 2020-03-26 00:45:50.405 086 14288.30 71.79 56037.97 88888.00 2020-03-26 00:45:51.905 086 14288.32 71.76 56037.96 88888.00 2020-03-26 00:45:51.405 086 14288.29 71.74 56038.04 88888.00 2020-03-26 00:45:52.905 086 14288.27 71.76 56038.07 88888.00 2020-03-26 00:45:52.405 086 14288.27 71.76 56038.07 88888.00 2020-03-26 00:45:53.905 086 14288.27 71.80 56038.05 88888.00 2020-03-26 00:45:53.405 086 14288.26 71.81 56038.03 88888.00 2020-03-26 00:45:54.905 086 14288.23 71.80 56038.00 88888.00 2020-03-26 00:45:54.405 086 14288.17 71.76 56038.04 88888.00 2020-03-26 00:45:55.905 086 14288.19 71.72 56038.07 88888.00 2020-03-26 00:45:55.405 086 14288.23 71.76 56038.13 88888.00 2020-03-26 00:45:56.905 086 14288.15 71.81 56038.11 88888.00 2020-03-26 00:45:56.405 086 14288.10 71.77 56038.06 88888.00 2020-03-26 00:45:57.905 086 14288.08 71.81 56038.12 88888.00 2020-03-26 00:45:57.405 086 14288.09 71.79 56038.11 88888.00 2020-03-26 00:45:58.905 086 14288.08 71.81 56038.12 88888.00 2020-03-26 00:45:58.405 086 14288.04 71.83 56038.18 88888.00 2020-03-26 00:45:59.905 086 14287.98 71.77 56038.15 88888.00 2020-03-26 00:45:59.405 086 14287.97 71.76 56038.16 88888.00 2020-03-26 00:46:00.905 086 14287.97 71.66 56038.19 88888.00 2020-03-26 00:46:00.405 086 14287.98 71.70 56038.18 88888.00 2020-03-26 00:46:01.905 086 14287.96 71.70 56038.11 88888.00 2020-03-26 00:46:01.405 086 14287.90 71.73 56038.09 88888.00 2020-03-26 00:46:02.905 086 14287.83 71.70 56038.07 88888.00 2020-03-26 00:46:02.405 086 14287.81 71.70 56038.10 88888.00 2020-03-26 00:46:03.405 086 14287.79 71.67 56038.11 88888.00 2020-03-26 00:46:04.905 086 14287.87 71.66 56038.12 88888.00 2020-03-26 00:46:04.405 086 14287.88 71.68 56038.15 88888.00 2020-03-26 00:46:05.905 086 14287.83 71.72 56038.18 88888.00 2020-03-26 00:46:05.405 086 14287.78 71.68 56038.18 88888.00 2020-03-26 00:46:06.905 086 14287.74 71.73 56038.20 88888.00 2020-03-26 00:46:06.405 086 14287.73 71.74 56038.23 88888.00 2020-03-26 00:46:07.905 086 14287.71 71.72 56038.25 88888.00 2020-03-26 00:46:07.405 086 14287.70 71.74 56038.28 88888.00 2020-03-26 00:46:08.905 086 14287.67 71.76 56038.26 88888.00 2020-03-26 00:46:08.405 086 14287.63 71.75 56038.25 88888.00 2020-03-26 00:46:09.905 086 14287.63 71.73 56038.24 88888.00 2020-03-26 00:46:09.405 086 14287.63 71.72 56038.30 88888.00 2020-03-26 00:46:10.905 086 14287.62 71.67 56038.38 88888.00 2020-03-26 00:46:10.405 086 14287.59 71.67 56038.40 88888.00 2020-03-26 00:46:11.905 086 14287.59 71.72 56038.41 88888.00 2020-03-26 00:46:11.405 086 14287.55 71.77 56038.42 88888.00 2020-03-26 00:46:12.905 086 14287.53 71.80 56038.40 88888.00 2020-03-26 00:46:12.405 086 14287.51 71.75 56038.48 88888.00 2020-03-26 00:46:13.905 086 14287.50 71.75 56038.50 88888.00 2020-03-26 00:46:13.405 086 14287.49 71.73 56038.51 88888.00 2020-03-26 00:46:14.905 086 14287.49 71.76 56038.50 88888.00 2020-03-26 00:46:14.405 086 14287.46 71.75 56038.48 88888.00 2020-03-26 00:46:15.905 086 14287.43 71.75 56038.46 88888.00 2020-03-26 00:46:15.405 086 14287.43 71.79 56038.46 88888.00 2020-03-26 00:46:16.905 086 14287.45 71.81 56038.52 88888.00 2020-03-26 00:46:16.405 086 14287.41 71.84 56038.66 88888.00 2020-03-26 00:46:17.905 086 14287.33 71.89 56038.68 88888.00 2020-03-26 00:46:17.405 086 14287.33 71.92 56038.69 88888.00 2020-03-26 00:46:18.905 086 14287.33 71.97 56038.61 88888.00 2020-03-26 00:46:18.405 086 14287.30 71.96 56038.54 88888.00 2020-03-26 00:46:19.905 086 14287.28 71.94 56038.57 88888.00 2020-03-26 00:46:19.405 086 14287.28 71.87 56038.61 88888.00 2020-03-26 00:46:20.905 086 14287.24 71.90 56038.67 88888.00 2020-03-26 00:46:20.405 086 14287.25 71.90 56038.76 88888.00 2020-03-26 00:46:21.905 086 14287.23 71.89 56038.75 88888.00 2020-03-26 00:46:21.405 086 14287.20 71.91 56038.76 88888.00 2020-03-26 00:46:22.905 086 14287.14 71.91 56038.76 88888.00 2020-03-26 00:46:22.406 086 14287.17 71.92 56038.79 88888.00 2020-03-26 00:46:23.906 086 14287.21 72.02 56038.80 88888.00 2020-03-26 00:46:23.406 086 14287.23 72.07 56038.82 88888.00 2020-03-26 00:46:24.906 086 14287.22 72.07 56038.86 88888.00 2020-03-26 00:46:24.406 086 14287.13 72.01 56038.93 88888.00 2020-03-26 00:46:25.906 086 14287.15 71.94 56038.96 88888.00 2020-03-26 00:46:25.406 086 14287.12 71.92 56038.96 88888.00 2020-03-26 00:46:26.906 086 14287.15 71.88 56038.96 88888.00 2020-03-26 00:46:26.406 086 14287.15 71.85 56038.97 88888.00 2020-03-26 00:46:27.906 086 14287.14 71.84 56038.98 88888.00 2020-03-26 00:46:27.406 086 14287.11 71.88 56039.00 88888.00 2020-03-26 00:46:28.906 086 14287.03 71.89 56038.97 88888.00 2020-03-26 00:46:28.406 086 14286.99 71.93 56038.99 88888.00 2020-03-26 00:46:29.906 086 14287.04 72.01 56039.07 88888.00 2020-03-26 00:46:29.406 086 14287.05 72.04 56039.10 88888.00 2020-03-26 00:46:30.906 086 14287.00 71.94 56039.10 88888.00 2020-03-26 00:46:30.406 086 14286.98 71.97 56039.10 88888.00 2020-03-26 00:46:31.906 086 14287.03 71.96 56039.04 88888.00 2020-03-26 00:46:31.406 086 14287.04 71.94 56039.06 88888.00 2020-03-26 00:46:32.906 086 14287.02 72.01 56039.10 88888.00 2020-03-26 00:46:32.406 086 14286.99 72.08 56039.16 88888.00 2020-03-26 00:46:33.906 086 14287.00 72.13 56039.25 88888.00 2020-03-26 00:46:33.406 086 14287.04 72.08 56039.24 88888.00 2020-03-26 00:46:34.906 086 14287.03 72.09 56039.21 88888.00 2020-03-26 00:46:34.406 086 14286.99 72.17 56039.13 88888.00 2020-03-26 00:46:35.906 086 14287.02 72.15 56039.12 88888.00 2020-03-26 00:46:35.406 086 14287.00 72.18 56039.16 88888.00 2020-03-26 00:46:36.906 086 14287.02 72.19 56039.21 88888.00 2020-03-26 00:46:36.406 086 14287.00 72.27 56039.24 88888.00 2020-03-26 00:46:37.906 086 14287.02 72.27 56039.28 88888.00 2020-03-26 00:46:37.406 086 14287.02 72.31 56039.28 88888.00 2020-03-26 00:46:38.906 086 14287.06 72.32 56039.26 88888.00 2020-03-26 00:46:38.406 086 14287.04 72.24 56039.28 88888.00 2020-03-26 00:46:39.906 086 14286.99 72.26 56039.33 88888.00 2020-03-26 00:46:39.406 086 14287.03 72.35 56039.37 88888.00 2020-03-26 00:46:40.906 086 14287.04 72.36 56039.31 88888.00 2020-03-26 00:46:40.406 086 14287.06 72.36 56039.29 88888.00 2020-03-26 00:46:41.906 086 14287.08 72.30 56039.36 88888.00 2020-03-26 00:46:41.406 086 14287.05 72.26 56039.33 88888.00 2020-03-26 00:46:42.906 086 14287.04 72.25 56039.32 88888.00 2020-03-26 00:46:42.406 086 14287.03 72.36 56039.34 88888.00 2020-03-26 00:46:43.906 086 14287.04 72.46 56039.42 88888.00 2020-03-26 00:46:43.406 086 14287.05 72.56 56039.47 88888.00 2020-03-26 00:46:44.906 086 14287.08 72.63 56039.47 88888.00 2020-03-26 00:46:44.406 086 14287.12 72.61 56039.46 88888.00 2020-03-26 00:46:45.906 086 14287.12 72.59 56039.46 88888.00 2020-03-26 00:46:45.406 086 14287.09 72.52 56039.47 88888.00 2020-03-26 00:46:46.906 086 14287.09 72.48 56039.45 88888.00 2020-03-26 00:46:46.406 086 14287.09 72.38 56039.51 88888.00 2020-03-26 00:46:47.906 086 14287.21 72.48 56039.47 88888.00 2020-03-26 00:46:47.406 086 14287.28 72.50 56039.45 88888.00 2020-03-26 00:46:48.906 086 14287.27 72.48 56039.46 88888.00 2020-03-26 00:46:48.406 086 14287.31 72.48 56039.46 88888.00 2020-03-26 00:46:49.906 086 14287.33 72.52 56039.47 88888.00 2020-03-26 00:46:49.406 086 14287.33 72.57 56039.50 88888.00 2020-03-26 00:46:50.906 086 14287.34 72.60 56039.51 88888.00 2020-03-26 00:46:50.406 086 14287.34 72.63 56039.51 88888.00 2020-03-26 00:46:51.906 086 14287.34 72.64 56039.54 88888.00 2020-03-26 00:46:51.406 086 14287.34 72.64 56039.57 88888.00 2020-03-26 00:46:52.906 086 14287.35 72.63 56039.56 88888.00 2020-03-26 00:46:52.406 086 14287.37 72.64 56039.52 88888.00 2020-03-26 00:46:53.906 086 14287.37 72.76 56039.51 88888.00 2020-03-26 00:46:53.406 086 14287.40 72.77 56039.53 88888.00 2020-03-26 00:46:54.906 086 14287.44 72.76 56039.55 88888.00 2020-03-26 00:46:54.406 086 14287.45 72.75 56039.48 88888.00 2020-03-26 00:46:55.906 086 14287.48 72.74 56039.54 88888.00 2020-03-26 00:46:55.406 086 14287.45 72.69 56039.52 88888.00 2020-03-26 00:46:56.906 086 14287.46 72.73 56039.57 88888.00 2020-03-26 00:46:56.406 086 14287.52 72.76 56039.62 88888.00 2020-03-26 00:46:57.906 086 14287.53 72.81 56039.57 88888.00 2020-03-26 00:46:57.406 086 14287.51 72.83 56039.52 88888.00 2020-03-26 00:46:58.906 086 14287.51 72.82 56039.50 88888.00 2020-03-26 00:46:58.406 086 14287.53 72.77 56039.48 88888.00 2020-03-26 00:46:59.906 086 14287.55 72.75 56039.44 88888.00 2020-03-26 00:46:59.406 086 14287.58 72.83 56039.43 88888.00 2020-03-26 00:47:00.906 086 14287.62 72.82 56039.46 88888.00 2020-03-26 00:47:00.406 086 14287.64 72.84 56039.46 88888.00 2020-03-26 00:47:01.906 086 14287.59 72.75 56039.48 88888.00 2020-03-26 00:47:01.406 086 14287.68 72.73 56039.43 88888.00 2020-03-26 00:47:02.906 086 14287.71 72.80 56039.37 88888.00 2020-03-26 00:47:02.406 086 14287.72 72.85 56039.43 88888.00 2020-03-26 00:47:03.906 086 14287.71 72.85 56039.44 88888.00 2020-03-26 00:47:03.406 086 14287.77 72.89 56039.42 88888.00 2020-03-26 00:47:04.906 086 14287.77 72.87 56039.37 88888.00 2020-03-26 00:47:05.907 086 14287.74 72.93 56039.45 88888.00 2020-03-26 00:47:05.407 086 14287.77 72.98 56039.44 88888.00 2020-03-26 00:47:06.907 086 14287.79 72.98 56039.40 88888.00 2020-03-26 00:47:06.407 086 14287.80 72.98 56039.35 88888.00 2020-03-26 00:47:07.907 086 14287.82 73.02 56039.28 88888.00 2020-03-26 00:47:07.407 086 14287.81 73.00 56039.24 88888.00 2020-03-26 00:47:08.907 086 14287.83 73.04 56039.24 88888.00 2020-03-26 00:47:08.407 086 14287.83 73.08 56039.25 88888.00 2020-03-26 00:47:09.907 086 14287.88 73.07 56039.25 88888.00 2020-03-26 00:47:09.407 086 14287.89 73.03 56039.24 88888.00 2020-03-26 00:47:10.907 086 14287.88 73.04 56039.21 88888.00 2020-03-26 00:47:10.407 086 14287.90 73.09 56039.18 88888.00 2020-03-26 00:47:11.907 086 14287.90 73.04 56039.14 88888.00 2020-03-26 00:47:11.407 086 14287.92 73.01 56039.08 88888.00 2020-03-26 00:47:12.907 086 14287.96 73.01 56039.12 88888.00 2020-03-26 00:47:12.407 086 14287.95 73.04 56039.08 88888.00 2020-03-26 00:47:13.907 086 14287.98 73.12 56038.99 88888.00 2020-03-26 00:47:13.407 086 14287.99 73.09 56038.97 88888.00 2020-03-26 00:47:14.907 086 14287.99 73.03 56039.06 88888.00 2020-03-26 00:47:14.407 086 14288.04 72.95 56039.10 88888.00 2020-03-26 00:47:15.907 086 14288.08 72.98 56039.08 88888.00 2020-03-26 00:47:15.407 086 14288.11 73.04 56039.13 88888.00 2020-03-26 00:47:16.907 086 14288.14 73.15 56039.10 88888.00 2020-03-26 00:47:16.407 086 14288.10 73.19 56039.06 88888.00 2020-03-26 00:47:17.907 086 14288.14 73.19 56038.99 88888.00 2020-03-26 00:47:17.407 086 14288.13 73.12 56038.95 88888.00 2020-03-26 00:47:18.907 086 14288.14 73.12 56038.95 88888.00 2020-03-26 00:47:18.407 086 14288.14 73.10 56038.96 88888.00 2020-03-26 00:47:19.907 086 14288.13 73.12 56038.96 88888.00 2020-03-26 00:47:19.407 086 14288.14 73.12 56038.97 88888.00 2020-03-26 00:47:20.907 086 14288.13 73.16 56038.93 88888.00 2020-03-26 00:47:20.407 086 14288.15 73.14 56038.90 88888.00 2020-03-26 00:47:21.907 086 14288.15 73.16 56038.99 88888.00 2020-03-26 00:47:21.407 086 14288.15 73.15 56039.03 88888.00 2020-03-26 00:47:22.907 086 14288.19 73.16 56038.97 88888.00 2020-03-26 00:47:22.407 086 14288.24 73.12 56038.96 88888.00 2020-03-26 00:47:23.907 086 14288.27 73.14 56038.97 88888.00 2020-03-26 00:47:23.407 086 14288.26 73.12 56038.93 88888.00 2020-03-26 00:47:24.907 086 14288.18 73.11 56038.91 88888.00 2020-03-26 00:47:25.907 086 14288.17 73.14 56038.93 88888.00 2020-03-26 00:47:25.407 086 14288.16 73.12 56038.87 88888.00 2020-03-26 00:47:26.907 086 14288.17 73.17 56038.85 88888.00 2020-03-26 00:47:26.407 086 14288.17 73.09 56038.80 88888.00 2020-03-26 00:47:27.907 086 14288.10 73.04 56038.79 88888.00 2020-03-26 00:47:27.407 086 14288.09 73.04 56038.79 88888.00 2020-03-26 00:47:28.907 086 14288.10 73.07 56038.80 88888.00 2020-03-26 00:47:28.407 086 14288.09 73.12 56038.81 88888.00 2020-03-26 00:47:29.907 086 14288.10 73.08 56038.79 88888.00 2020-03-26 00:47:29.407 086 14288.10 73.07 56038.76 88888.00 2020-03-26 00:47:30.907 086 14288.08 73.08 56038.78 88888.00 2020-03-26 00:47:30.407 086 14288.10 73.06 56038.79 88888.00 2020-03-26 00:47:31.907 086 14288.16 73.07 56038.84 88888.00 2020-03-26 00:47:31.407 086 14288.16 73.06 56038.81 88888.00 2020-03-26 00:47:32.907 086 14288.11 73.00 56038.86 88888.00 2020-03-26 00:47:32.407 086 14288.11 72.97 56038.81 88888.00 2020-03-26 00:47:33.907 086 14288.09 72.93 56038.80 88888.00 2020-03-26 00:47:33.407 086 14288.13 72.95 56038.69 88888.00 2020-03-26 00:47:34.907 086 14288.13 72.97 56038.62 88888.00 2020-03-26 00:47:34.407 086 14288.16 72.95 56038.68 88888.00 2020-03-26 00:47:35.907 086 14288.17 72.92 56038.65 88888.00 2020-03-26 00:47:35.407 086 14288.11 72.94 56038.70 88888.00 2020-03-26 00:47:36.907 086 14288.10 72.93 56038.72 88888.00 2020-03-26 00:47:36.407 086 14288.15 73.00 56038.73 88888.00 2020-03-26 00:47:37.907 086 14288.18 72.99 56038.77 88888.00 2020-03-26 00:47:37.407 086 14288.19 72.98 56038.77 88888.00 2020-03-26 00:47:38.907 086 14288.18 72.95 56038.76 88888.00 2020-03-26 00:47:38.407 086 14288.20 72.95 56038.65 88888.00 2020-03-26 00:47:39.907 086 14288.18 72.91 56038.56 88888.00 2020-03-26 00:47:39.407 086 14288.16 72.91 56038.56 88888.00 2020-03-26 00:47:40.907 086 14288.14 72.87 56038.56 88888.00 2020-03-26 00:47:40.407 086 14288.17 72.87 56038.56 88888.00 2020-03-26 00:47:41.907 086 14288.13 72.97 56038.51 88888.00 2020-03-26 00:47:41.407 086 14288.14 72.92 56038.50 88888.00 2020-03-26 00:47:42.907 086 14288.16 72.91 56038.49 88888.00 2020-03-26 00:47:42.407 086 14288.16 72.85 56038.50 88888.00 2020-03-26 00:47:43.907 086 14288.16 72.76 56038.51 88888.00 2020-03-26 00:47:43.407 086 14288.13 72.72 56038.49 88888.00 2020-03-26 00:47:44.907 086 14288.13 72.68 56038.38 88888.00 2020-03-26 00:47:44.407 086 14288.15 72.72 56038.30 88888.00 2020-03-26 00:47:45.907 086 14288.13 72.68 56038.35 88888.00 2020-03-26 00:47:45.407 086 14288.16 72.69 56038.42 88888.00 2020-03-26 00:47:46.907 086 14288.14 72.77 56038.44 88888.00 2020-03-26 00:47:46.407 086 14288.06 72.83 56038.41 88888.00 2020-03-26 00:47:47.907 086 14288.04 72.76 56038.39 88888.00 2020-03-26 00:47:47.407 086 14288.09 72.76 56038.34 88888.00 2020-03-26 00:47:48.907 086 14288.10 72.84 56038.31 88888.00 2020-03-26 00:47:48.407 086 14288.07 72.90 56038.33 88888.00 2020-03-26 00:47:49.907 086 14288.06 72.91 56038.35 88888.00 2020-03-26 00:47:49.408 086 14288.05 72.87 56038.33 88888.00 2020-03-26 00:47:50.908 086 14288.07 72.90 56038.34 88888.00 2020-03-26 00:47:50.408 086 14288.07 72.98 56038.37 88888.00 2020-03-26 00:47:51.908 086 14288.07 73.01 56038.29 88888.00 2020-03-26 00:47:51.408 086 14288.08 72.89 56038.19 88888.00 2020-03-26 00:47:52.908 086 14288.06 72.83 56038.13 88888.00 2020-03-26 00:47:53.908 086 14288.09 72.84 56038.03 88888.00 2020-03-26 00:47:53.408 086 14288.08 72.81 56038.03 88888.00 2020-03-26 00:47:54.908 086 14288.04 72.76 56037.97 88888.00 2020-03-26 00:47:54.408 086 14288.02 72.80 56037.96 88888.00 2020-03-26 00:47:55.908 086 14288.00 72.75 56038.03 88888.00 2020-03-26 00:47:55.408 086 14287.98 72.75 56038.10 88888.00 2020-03-26 00:47:56.908 086 14287.93 72.76 56038.06 88888.00 2020-03-26 00:47:56.408 086 14287.92 72.67 56038.04 88888.00 2020-03-26 00:47:57.908 086 14287.93 72.63 56038.06 88888.00 2020-03-26 00:47:57.408 086 14287.99 72.68 56038.04 88888.00 2020-03-26 00:47:58.908 086 14287.98 72.73 56038.04 88888.00 2020-03-26 00:47:58.408 086 14287.92 72.74 56038.03 88888.00 2020-03-26 00:47:59.908 086 14287.91 72.74 56037.97 88888.00 2020-03-26 00:47:59.408 086 14287.89 72.73 56037.97 88888.00 2020-03-26 00:48:00.908 086 14287.87 72.77 56038.01 88888.00 2020-03-26 00:48:00.408 086 14287.86 72.77 56037.95 88888.00 2020-03-26 00:48:01.908 086 14287.85 72.78 56037.94 88888.00 2020-03-26 00:48:01.408 086 14287.87 72.81 56038.00 88888.00 2020-03-26 00:48:02.908 086 14287.90 72.75 56037.97 88888.00 2020-03-26 00:48:02.408 086 14287.89 72.70 56037.95 88888.00 2020-03-26 00:48:03.908 086 14287.85 72.64 56037.91 88888.00 2020-03-26 00:48:03.408 086 14287.81 72.63 56037.87 88888.00 2020-03-26 00:48:04.908 086 14287.82 72.74 56037.93 88888.00 2020-03-26 00:48:04.408 086 14287.80 72.78 56037.94 88888.00 2020-03-26 00:48:05.908 086 14287.82 72.70 56037.95 88888.00 2020-03-26 00:48:05.408 086 14287.81 72.60 56037.95 88888.00 2020-03-26 00:48:06.908 086 14287.81 72.64 56037.92 88888.00 2020-03-26 00:48:06.408 086 14287.82 72.66 56037.94 88888.00 2020-03-26 00:48:07.908 086 14287.81 72.57 56037.93 88888.00 2020-03-26 00:48:07.408 086 14287.80 72.58 56037.97 88888.00 2020-03-26 00:48:08.908 086 14287.80 72.52 56037.95 88888.00 2020-03-26 00:48:08.408 086 14287.80 72.43 56037.90 88888.00 2020-03-26 00:48:09.908 086 14287.81 72.52 56037.87 88888.00 2020-03-26 00:48:09.408 086 14287.78 72.57 56037.87 88888.00 2020-03-26 00:48:10.908 086 14287.74 72.58 56037.87 88888.00 2020-03-26 00:48:10.408 086 14287.74 72.51 56037.90 88888.00 2020-03-26 00:48:11.908 086 14287.74 72.44 56037.90 88888.00 2020-03-26 00:48:11.408 086 14287.76 72.46 56037.93 88888.00 2020-03-26 00:48:12.908 086 14287.73 72.46 56037.96 88888.00 2020-03-26 00:48:12.408 086 14287.68 72.46 56037.93 88888.00 2020-03-26 00:48:13.908 086 14287.68 72.49 56037.82 88888.00 2020-03-26 00:48:13.408 086 14287.68 72.47 56037.81 88888.00 2020-03-26 00:48:14.908 086 14287.63 72.46 56037.85 88888.00 2020-03-26 00:48:14.408 086 14287.63 72.36 56037.88 88888.00 2020-03-26 00:48:15.908 086 14287.72 72.32 56037.92 88888.00 2020-03-26 00:48:15.408 086 14287.77 72.35 56037.87 88888.00 2020-03-26 00:48:16.908 086 14287.78 72.36 56037.91 88888.00 2020-03-26 00:48:16.408 086 14287.79 72.30 56037.94 88888.00 2020-03-26 00:48:17.908 086 14287.81 72.23 56038.00 88888.00 2020-03-26 00:48:17.408 086 14287.82 72.25 56037.96 88888.00 2020-03-26 00:48:18.908 086 14287.73 72.29 56037.90 88888.00 2020-03-26 00:48:18.408 086 14287.70 72.33 56037.88 88888.00 2020-03-26 00:48:19.908 086 14287.70 72.27 56037.91 88888.00 2020-03-26 00:48:19.408 086 14287.71 72.22 56037.95 88888.00 2020-03-26 00:48:20.908 086 14287.63 72.23 56037.94 88888.00 2020-03-26 00:48:20.408 086 14287.62 72.26 56037.87 88888.00 2020-03-26 00:48:21.908 086 14287.62 72.26 56037.78 88888.00 2020-03-26 00:48:21.408 086 14287.64 72.27 56037.77 88888.00 2020-03-26 00:48:22.908 086 14287.67 72.21 56037.81 88888.00 2020-03-26 00:48:22.408 086 14287.64 72.24 56037.84 88888.00 2020-03-26 00:48:23.908 086 14287.63 72.22 56037.82 88888.00 2020-03-26 00:48:23.408 086 14287.63 72.24 56037.74 88888.00 2020-03-26 00:48:24.908 086 14287.63 72.26 56037.76 88888.00 2020-03-26 00:48:24.409 086 14287.63 72.21 56037.82 88888.00 2020-03-26 00:48:25.909 086 14287.65 72.15 56037.85 88888.00 2020-03-26 00:48:25.409 086 14287.70 72.17 56037.82 88888.00 2020-03-26 00:48:26.409 086 14287.71 72.25 56037.73 88888.00 2020-03-26 00:48:27.909 086 14287.70 72.24 56037.73 88888.00 2020-03-26 00:48:27.409 086 14287.74 72.25 56037.76 88888.00 2020-03-26 00:48:28.909 086 14287.72 72.25 56037.77 88888.00 2020-03-26 00:48:28.409 086 14287.72 72.24 56037.78 88888.00 2020-03-26 00:48:29.909 086 14287.72 72.23 56037.77 88888.00 2020-03-26 00:48:29.409 086 14287.70 72.26 56037.76 88888.00 2020-03-26 00:48:30.909 086 14287.67 72.15 56037.72 88888.00 2020-03-26 00:48:30.409 086 14287.64 72.16 56037.57 88888.00 2020-03-26 00:48:31.909 086 14287.62 72.15 56037.55 88888.00 2020-03-26 00:48:31.409 086 14287.61 72.12 56037.54 88888.00 2020-03-26 00:48:32.909 086 14287.62 72.09 56037.51 88888.00 2020-03-26 00:48:32.409 086 14287.62 72.13 56037.55 88888.00 2020-03-26 00:48:33.909 086 14287.61 72.13 56037.56 88888.00 2020-03-26 00:48:33.409 086 14287.62 72.13 56037.56 88888.00 2020-03-26 00:48:34.909 086 14287.61 72.04 56037.54 88888.00 2020-03-26 00:48:34.409 086 14287.60 71.99 56037.50 88888.00 2020-03-26 00:48:35.909 086 14287.62 72.09 56037.47 88888.00 2020-03-26 00:48:35.409 086 14287.62 72.15 56037.46 88888.00 2020-03-26 00:48:36.909 086 14287.61 72.10 56037.50 88888.00 2020-03-26 00:48:36.409 086 14287.61 72.10 56037.53 88888.00 2020-03-26 00:48:37.909 086 14287.62 72.09 56037.55 88888.00 2020-03-26 00:48:37.409 086 14287.56 72.08 56037.58 88888.00 2020-03-26 00:48:38.909 086 14287.51 72.08 56037.54 88888.00 2020-03-26 00:48:38.409 086 14287.51 72.05 56037.50 88888.00 2020-03-26 00:48:39.909 086 14287.51 72.04 56037.58 88888.00 2020-03-26 00:48:39.409 086 14287.49 72.07 56037.59 88888.00 2020-03-26 00:48:40.909 086 14287.48 72.09 56037.55 88888.00 2020-03-26 00:48:40.409 086 14287.51 72.12 56037.49 88888.00 2020-03-26 00:48:41.909 086 14287.53 72.06 56037.51 88888.00 2020-03-26 00:48:41.409 086 14287.52 72.05 56037.56 88888.00 2020-03-26 00:48:42.909 086 14287.49 71.96 56037.59 88888.00 2020-03-26 00:48:42.409 086 14287.45 72.02 56037.59 88888.00 2020-03-26 00:48:43.909 086 14287.42 72.10 56037.59 88888.00 2020-03-26 00:48:43.409 086 14287.43 72.10 56037.56 88888.00 2020-03-26 00:48:44.909 086 14287.46 72.08 56037.51 88888.00 2020-03-26 00:48:44.409 086 14287.46 72.10 56037.48 88888.00 2020-03-26 00:48:45.909 086 14287.41 72.05 56037.48 88888.00 2020-03-26 00:48:45.409 086 14287.41 72.04 56037.41 88888.00 2020-03-26 00:48:46.909 086 14287.42 72.02 56037.49 88888.00 2020-03-26 00:48:46.409 086 14287.41 72.04 56037.53 88888.00 2020-03-26 00:48:47.909 086 14287.39 72.04 56037.44 88888.00 2020-03-26 00:48:47.409 086 14287.37 72.04 56037.44 88888.00 2020-03-26 00:48:48.909 086 14287.41 71.96 56037.45 88888.00 2020-03-26 00:48:48.409 086 14287.46 71.93 56037.56 88888.00 2020-03-26 00:48:49.909 086 14287.43 72.04 56037.58 88888.00 2020-03-26 00:48:49.409 086 14287.39 72.00 56037.44 88888.00 2020-03-26 00:48:50.909 086 14287.40 71.94 56037.40 88888.00 2020-03-26 00:48:50.409 086 14287.40 71.99 56037.43 88888.00 2020-03-26 00:48:51.909 086 14287.35 71.99 56037.49 88888.00 2020-03-26 00:48:51.409 086 14287.33 71.98 56037.51 88888.00 2020-03-26 00:48:52.909 086 14287.33 71.94 56037.49 88888.00 2020-03-26 00:48:52.409 086 14287.37 71.96 56037.45 88888.00 2020-03-26 00:48:53.909 086 14287.33 71.94 56037.39 88888.00 2020-03-26 00:48:53.409 086 14287.31 71.98 56037.49 88888.00 2020-03-26 00:48:54.909 086 14287.30 71.96 56037.49 88888.00 2020-03-26 00:48:54.409 086 14287.31 71.93 56037.49 88888.00 2020-03-26 00:48:55.909 086 14287.31 71.93 56037.50 88888.00 2020-03-26 00:48:55.409 086 14287.32 71.87 56037.47 88888.00 2020-03-26 00:48:56.909 086 14287.34 71.92 56037.51 88888.00 2020-03-26 00:48:56.409 086 14287.35 71.91 56037.55 88888.00 2020-03-26 00:48:57.909 086 14287.37 71.84 56037.57 88888.00 2020-03-26 00:48:57.409 086 14287.34 71.84 56037.58 88888.00 2020-03-26 00:48:58.909 086 14287.32 71.92 56037.56 88888.00 2020-03-26 00:48:58.409 086 14287.31 71.96 56037.54 88888.00 2020-03-26 00:48:59.909 086 14287.28 71.93 56037.58 88888.00 2020-03-26 00:48:59.409 086 14287.28 71.89 56037.57 88888.00 2020-03-26 00:49:00.909 086 14287.31 71.97 56037.54 88888.00 2020-03-26 00:49:00.409 086 14287.31 72.00 56037.57 88888.00 2020-03-26 00:49:01.909 086 14287.30 71.96 56037.53 88888.00 2020-03-26 00:49:01.409 086 14287.30 71.92 56037.44 88888.00 2020-03-26 00:49:02.909 086 14287.28 71.93 56037.40 88888.00 2020-03-26 00:49:02.409 086 14287.32 71.96 56037.43 88888.00 2020-03-26 00:49:03.909 086 14287.34 71.94 56037.35 88888.00 2020-03-26 00:49:03.409 086 14287.30 71.93 56037.30 88888.00 2020-03-26 00:49:04.909 086 14287.30 71.97 56037.38 88888.00 2020-03-26 00:49:04.409 086 14287.32 71.96 56037.38 88888.00 2020-03-26 00:49:05.909 086 14287.30 71.97 56037.28 88888.00 2020-03-26 00:49:05.409 086 14287.28 71.88 56037.27 88888.00 2020-03-26 00:49:06.909 086 14287.30 71.89 56037.27 88888.00 2020-03-26 00:49:06.409 086 14287.30 71.91 56037.27 88888.00 2020-03-26 00:49:07.909 086 14287.25 71.94 56037.26 88888.00 2020-03-26 00:49:07.409 086 14287.24 71.91 56037.28 88888.00 2020-03-26 00:49:08.909 086 14287.26 71.87 56037.30 88888.00 2020-03-26 00:49:08.409 086 14287.26 71.88 56037.31 88888.00 2020-03-26 00:49:09.909 086 14287.27 71.89 56037.29 88888.00 2020-03-26 00:49:09.409 086 14287.21 71.88 56037.29 88888.00 2020-03-26 00:49:10.909 086 14287.18 71.87 56037.32 88888.00 2020-03-26 00:49:10.409 086 14287.17 71.88 56037.38 88888.00 2020-03-26 00:49:11.909 086 14287.22 71.84 56037.36 88888.00 2020-03-26 00:49:11.410 086 14287.26 71.87 56037.31 88888.00 2020-03-26 00:49:12.910 086 14287.25 71.89 56037.22 88888.00 2020-03-26 00:49:12.410 086 14287.23 71.91 56037.17 88888.00 2020-03-26 00:49:13.910 086 14287.27 71.85 56037.20 88888.00 2020-03-26 00:49:13.410 086 14287.31 71.81 56037.23 88888.00 2020-03-26 00:49:14.910 086 14287.32 71.79 56037.25 88888.00 2020-03-26 00:49:14.410 086 14287.30 71.76 56037.27 88888.00 2020-03-26 00:49:15.910 086 14287.26 71.77 56037.23 88888.00 2020-03-26 00:49:15.410 086 14287.23 71.80 56037.28 88888.00 2020-03-26 00:49:16.910 086 14287.23 71.75 56037.31 88888.00 2020-03-26 00:49:16.410 086 14287.23 71.75 56037.30 88888.00 2020-03-26 00:49:17.910 086 14287.25 71.71 56037.31 88888.00 2020-03-26 00:49:17.410 086 14287.26 71.71 56037.31 88888.00 2020-03-26 00:49:18.910 086 14287.25 71.72 56037.31 88888.00 2020-03-26 00:49:18.410 086 14287.28 71.65 56037.35 88888.00 2020-03-26 00:49:19.910 086 14287.27 71.60 56037.36 88888.00 2020-03-26 00:49:19.410 086 14287.23 71.62 56037.29 88888.00 2020-03-26 00:49:20.910 086 14287.27 71.56 56037.23 88888.00 2020-03-26 00:49:20.410 086 14287.28 71.56 56037.25 88888.00 2020-03-26 00:49:21.910 086 14287.23 71.57 56037.27 88888.00 2020-03-26 00:49:21.410 086 14287.21 71.63 56037.27 88888.00 2020-03-26 00:49:22.910 086 14287.23 71.59 56037.22 88888.00 2020-03-26 00:49:22.410 086 14287.22 71.56 56037.18 88888.00 2020-03-26 00:49:23.910 086 14287.22 71.51 56037.21 88888.00 2020-03-26 00:49:23.410 086 14287.17 71.53 56037.21 88888.00 2020-03-26 00:49:24.910 086 14287.16 71.53 56037.23 88888.00 2020-03-26 00:49:24.410 086 14287.20 71.49 56037.23 88888.00 2020-03-26 00:49:25.910 086 14287.15 71.53 56037.23 88888.00 2020-03-26 00:49:25.410 086 14287.15 71.50 56037.26 88888.00 2020-03-26 00:49:26.910 086 14287.15 71.53 56037.27 88888.00 2020-03-26 00:49:26.410 086 14287.16 71.51 56037.28 88888.00 2020-03-26 00:49:27.910 086 14287.16 71.47 56037.32 88888.00 2020-03-26 00:49:28.410 086 14287.15 71.37 56037.22 88888.00 2020-03-26 00:49:29.910 086 14287.16 71.31 56037.22 88888.00 2020-03-26 00:49:29.410 086 14287.15 71.25 56037.20 88888.00 2020-03-26 00:49:30.910 086 14287.17 71.23 56037.25 88888.00 2020-03-26 00:49:30.410 086 14287.18 71.22 56037.28 88888.00 2020-03-26 00:49:31.910 086 14287.17 71.24 56037.34 88888.00 2020-03-26 00:49:31.410 086 14287.14 71.29 56037.36 88888.00 2020-03-26 00:49:32.910 086 14287.17 71.30 56037.31 88888.00 2020-03-26 00:49:32.410 086 14287.17 71.28 56037.35 88888.00 2020-03-26 00:49:33.910 086 14287.17 71.33 56037.35 88888.00 2020-03-26 00:49:33.410 086 14287.15 71.32 56037.30 88888.00 2020-03-26 00:49:34.910 086 14287.08 71.25 56037.32 88888.00 2020-03-26 00:49:34.410 086 14287.07 71.26 56037.38 88888.00 2020-03-26 00:49:35.910 086 14287.06 71.28 56037.35 88888.00 2020-03-26 00:49:35.410 086 14287.05 71.28 56037.44 88888.00 2020-03-26 00:49:36.910 086 14287.04 71.29 56037.45 88888.00 2020-03-26 00:49:36.410 086 14287.06 71.23 56037.41 88888.00 2020-03-26 00:49:37.910 086 14287.08 71.22 56037.39 88888.00 2020-03-26 00:49:38.910 086 14287.13 71.24 56037.46 88888.00 2020-03-26 00:49:38.410 086 14287.13 71.25 56037.45 88888.00 2020-03-26 00:49:39.910 086 14287.14 71.26 56037.40 88888.00 2020-03-26 00:49:39.410 086 14287.12 71.24 56037.47 88888.00 2020-03-26 00:49:40.910 086 14287.03 71.25 56037.50 88888.00 2020-03-26 00:49:40.410 086 14287.00 71.17 56037.54 88888.00 2020-03-26 00:49:41.910 086 14287.04 71.15 56037.50 88888.00 2020-03-26 00:49:41.410 086 14287.04 71.16 56037.56 88888.00 2020-03-26 00:49:42.910 086 14287.09 71.19 56037.57 88888.00 2020-03-26 00:49:42.410 086 14287.14 71.17 56037.54 88888.00 2020-03-26 00:49:43.910 086 14287.09 71.17 56037.50 88888.00 2020-03-26 00:49:43.410 086 14287.06 71.17 56037.48 88888.00 2020-03-26 00:49:44.910 086 14287.06 71.19 56037.48 88888.00 2020-03-26 00:49:44.410 086 14287.03 71.24 56037.51 88888.00 2020-03-26 00:49:45.910 086 14287.08 71.28 56037.53 88888.00 2020-03-26 00:49:45.410 086 14287.09 71.23 56037.45 88888.00 2020-03-26 00:49:46.910 086 14287.11 71.17 56037.45 88888.00 2020-03-26 00:49:46.410 086 14287.09 71.13 56037.47 88888.00 2020-03-26 00:49:47.910 086 14287.11 71.25 56037.43 88888.00 2020-03-26 00:49:48.910 086 14287.06 71.25 56037.37 88888.00 2020-03-26 00:49:48.410 086 14287.05 71.22 56037.39 88888.00 2020-03-26 00:49:49.910 086 14287.02 71.21 56037.38 88888.00 2020-03-26 00:49:49.410 086 14287.04 71.20 56037.39 88888.00 2020-03-26 00:49:50.910 086 14287.04 71.23 56037.38 88888.00 2020-03-26 00:49:50.410 086 14287.07 71.31 56037.40 88888.00 2020-03-26 00:49:51.910 086 14287.08 71.24 56037.37 88888.00 2020-03-26 00:49:51.411 086 14287.08 71.12 56037.35 88888.00 2020-03-26 00:49:52.911 086 14287.12 71.16 56037.39 88888.00 2020-03-26 00:49:52.411 086 14287.11 71.17 56037.45 88888.00 2020-03-26 00:49:53.911 086 14287.13 71.12 56037.54 88888.00 2020-03-26 00:49:53.411 086 14287.09 71.14 56037.62 88888.00 2020-03-26 00:49:54.911 086 14287.08 71.17 56037.62 88888.00 2020-03-26 00:49:54.411 086 14287.09 71.20 56037.51 88888.00 2020-03-26 00:49:55.911 086 14287.07 71.22 56037.45 88888.00 2020-03-26 00:49:55.411 086 14287.11 71.24 56037.45 88888.00 2020-03-26 00:49:56.911 086 14287.12 71.24 56037.46 88888.00 2020-03-26 00:49:56.411 086 14287.12 71.23 56037.48 88888.00 2020-03-26 00:49:57.911 086 14287.13 71.16 56037.51 88888.00 2020-03-26 00:49:57.411 086 14287.08 71.13 56037.55 88888.00 2020-03-26 00:49:58.911 086 14287.05 71.06 56037.50 88888.00 2020-03-26 00:49:58.411 086 14287.05 71.05 56037.54 88888.00 2020-03-26 00:49:59.911 086 14287.06 71.12 56037.54 88888.00 2020-03-26 00:49:59.411 086 14287.07 71.09 56037.53 88888.00 2020-03-26 00:50:00.911 086 14287.09 71.08 56037.50 88888.00 2020-03-26 00:50:00.411 086 14287.07 71.09 56037.50 88888.00 2020-03-26 00:50:01.911 086 14287.09 71.08 56037.54 88888.00 2020-03-26 00:50:01.411 086 14287.09 71.04 56037.49 88888.00 2020-03-26 00:50:02.911 086 14287.03 71.02 56037.54 88888.00 2020-03-26 00:50:02.411 086 14286.98 70.96 56037.60 88888.00 2020-03-26 00:50:03.911 086 14286.99 70.98 56037.59 88888.00 2020-03-26 00:50:03.411 086 14287.06 70.97 56037.50 88888.00 2020-03-26 00:50:04.911 086 14287.08 70.95 56037.49 88888.00 2020-03-26 00:50:04.411 086 14287.07 71.02 56037.56 88888.00 2020-03-26 00:50:05.911 086 14287.09 70.99 56037.58 88888.00 2020-03-26 00:50:05.411 086 14287.09 70.92 56037.57 88888.00 2020-03-26 00:50:06.911 086 14287.08 71.00 56037.62 88888.00 2020-03-26 00:50:06.411 086 14287.07 71.04 56037.58 88888.00 2020-03-26 00:50:07.911 086 14287.05 70.99 56037.58 88888.00 2020-03-26 00:50:07.411 086 14287.02 71.02 56037.56 88888.00 2020-03-26 00:50:08.911 086 14287.03 71.06 56037.58 88888.00 2020-03-26 00:50:08.411 086 14287.03 71.02 56037.57 88888.00 2020-03-26 00:50:09.911 086 14287.02 70.99 56037.58 88888.00 2020-03-26 00:50:09.411 086 14287.05 71.00 56037.62 88888.00 2020-03-26 00:50:10.911 086 14287.02 70.98 56037.59 88888.00 2020-03-26 00:50:10.411 086 14287.00 70.96 56037.56 88888.00 2020-03-26 00:50:11.911 086 14287.08 70.92 56037.63 88888.00 2020-03-26 00:50:11.411 086 14287.08 70.86 56037.66 88888.00 2020-03-26 00:50:12.911 086 14287.00 70.83 56037.63 88888.00 2020-03-26 00:50:12.411 086 14286.98 70.86 56037.67 88888.00 2020-03-26 00:50:13.911 086 14287.03 70.91 56037.73 88888.00 2020-03-26 00:50:13.411 086 14287.05 70.91 56037.69 88888.00 2020-03-26 00:50:14.911 086 14287.02 70.90 56037.69 88888.00 2020-03-26 00:50:14.411 086 14286.98 70.94 56037.74 88888.00 2020-03-26 00:50:15.911 086 14286.98 70.88 56037.77 88888.00 2020-03-26 00:50:15.411 086 14286.97 70.90 56037.69 88888.00 2020-03-26 00:50:16.911 086 14286.98 70.89 56037.73 88888.00 2020-03-26 00:50:16.411 086 14286.98 70.89 56037.77 88888.00 2020-03-26 00:50:17.911 086 14286.98 70.87 56037.75 88888.00 2020-03-26 00:50:17.411 086 14286.97 70.73 56037.75 88888.00 2020-03-26 00:50:18.911 086 14286.97 70.62 56037.74 88888.00 2020-03-26 00:50:18.411 086 14286.96 70.64 56037.78 88888.00 2020-03-26 00:50:19.411 086 14286.99 70.77 56037.88 88888.00 2020-03-26 00:50:20.911 086 14286.98 70.80 56037.84 88888.00 2020-03-26 00:50:20.411 086 14286.95 70.75 56037.87 88888.00 2020-03-26 00:50:21.911 086 14286.96 70.72 56037.83 88888.00 2020-03-26 00:50:21.411 086 14286.96 70.73 56037.88 88888.00 2020-03-26 00:50:22.911 086 14286.96 70.66 56037.83 88888.00 2020-03-26 00:50:22.411 086 14286.97 70.72 56037.72 88888.00 2020-03-26 00:50:23.911 086 14286.90 70.73 56037.67 88888.00 2020-03-26 00:50:23.411 086 14286.89 70.67 56037.69 88888.00 2020-03-26 00:50:24.911 086 14286.85 70.64 56037.68 88888.00 2020-03-26 00:50:24.411 086 14286.81 70.64 56037.71 88888.00 2020-03-26 00:50:25.911 086 14286.78 70.70 56037.73 88888.00 2020-03-26 00:50:25.411 086 14286.81 70.73 56037.75 88888.00 2020-03-26 00:50:26.911 086 14286.86 70.77 56037.76 88888.00 2020-03-26 00:50:26.411 086 14286.80 70.78 56037.71 88888.00 2020-03-26 00:50:27.911 086 14286.78 70.77 56037.67 88888.00 2020-03-26 00:50:27.411 086 14286.79 70.77 56037.69 88888.00 2020-03-26 00:50:28.911 086 14286.81 70.72 56037.83 88888.00 2020-03-26 00:50:28.411 086 14286.81 70.72 56037.85 88888.00 2020-03-26 00:50:29.411 086 14286.78 70.72 56037.81 88888.00 2020-03-26 00:50:30.911 086 14286.80 70.70 56037.76 88888.00 2020-03-26 00:50:30.411 086 14286.80 70.66 56037.74 88888.00 2020-03-26 00:50:31.911 086 14286.86 70.73 56037.74 88888.00 2020-03-26 00:50:31.411 086 14286.81 70.75 56037.75 88888.00 2020-03-26 00:50:32.911 086 14286.77 70.74 56037.76 88888.00 2020-03-26 00:50:32.411 086 14286.76 70.73 56037.77 88888.00 2020-03-26 00:50:33.911 086 14286.76 70.73 56037.79 88888.00 2020-03-26 00:50:33.412 086 14286.72 70.69 56037.81 88888.00 2020-03-26 00:50:34.912 086 14286.76 70.75 56037.81 88888.00 2020-03-26 00:50:34.412 086 14286.72 70.82 56037.85 88888.00 2020-03-26 00:50:35.912 086 14286.69 70.81 56037.84 88888.00 2020-03-26 00:50:35.412 086 14286.67 70.78 56037.75 88888.00 2020-03-26 00:50:36.912 086 14286.67 70.69 56037.75 88888.00 2020-03-26 00:50:36.412 086 14286.65 70.69 56037.76 88888.00 2020-03-26 00:50:37.912 086 14286.62 70.65 56037.74 88888.00 2020-03-26 00:50:37.412 086 14286.59 70.70 56037.73 88888.00 2020-03-26 00:50:38.912 086 14286.61 70.77 56037.77 88888.00 2020-03-26 00:50:38.412 086 14286.63 70.78 56037.79 88888.00 2020-03-26 00:50:39.412 086 14286.58 70.72 56037.74 88888.00 2020-03-26 00:50:40.912 086 14286.57 70.72 56037.81 88888.00 2020-03-26 00:50:40.412 086 14286.54 70.71 56037.77 88888.00 2020-03-26 00:50:41.912 086 14286.54 70.74 56037.85 88888.00 2020-03-26 00:50:41.412 086 14286.54 70.73 56037.88 88888.00 2020-03-26 00:50:42.912 086 14286.53 70.72 56037.93 88888.00 2020-03-26 00:50:42.412 086 14286.50 70.73 56037.94 88888.00 2020-03-26 00:50:43.912 086 14286.49 70.73 56037.90 88888.00 2020-03-26 00:50:43.412 086 14286.50 70.75 56037.98 88888.00 2020-03-26 00:50:44.912 086 14286.50 70.72 56038.01 88888.00 2020-03-26 00:50:44.412 086 14286.49 70.72 56038.00 88888.00 2020-03-26 00:50:45.912 086 14286.47 70.69 56037.98 88888.00 2020-03-26 00:50:45.412 086 14286.49 70.65 56037.97 88888.00 2020-03-26 00:50:46.912 086 14286.46 70.71 56038.03 88888.00 2020-03-26 00:50:46.412 086 14286.44 70.63 56038.03 88888.00 2020-03-26 00:50:47.912 086 14286.41 70.69 56038.03 88888.00 2020-03-26 00:50:47.412 086 14286.44 70.81 56037.97 88888.00 2020-03-26 00:50:48.912 086 14286.49 70.87 56037.96 88888.00 2020-03-26 00:50:48.412 086 14286.47 70.87 56038.01 88888.00 2020-03-26 00:50:49.912 086 14286.43 70.85 56038.10 88888.00 2020-03-26 00:50:49.412 086 14286.40 70.82 56038.10 88888.00 2020-03-26 00:50:50.912 086 14286.40 70.80 56038.02 88888.00 2020-03-26 00:50:50.412 086 14286.37 70.77 56038.04 88888.00 2020-03-26 00:50:51.912 086 14286.35 70.78 56038.15 88888.00 2020-03-26 00:50:51.412 086 14286.37 70.75 56038.18 88888.00 2020-03-26 00:50:52.912 086 14286.34 70.74 56037.98 88888.00 2020-03-26 00:50:52.412 086 14286.33 70.75 56038.03 88888.00 2020-03-26 00:50:53.912 086 14286.37 70.71 56038.14 88888.00 2020-03-26 00:50:53.412 086 14286.37 70.62 56038.12 88888.00 2020-03-26 00:50:54.912 086 14286.46 70.63 56038.04 88888.00 2020-03-26 00:50:54.412 086 14286.46 70.72 56038.00 88888.00 2020-03-26 00:50:55.912 086 14286.38 70.66 56038.11 88888.00 2020-03-26 00:50:55.412 086 14286.35 70.63 56038.16 88888.00 2020-03-26 00:50:56.912 086 14286.34 70.63 56038.00 88888.00 2020-03-26 00:50:56.412 086 14286.37 70.58 56037.97 88888.00 2020-03-26 00:50:57.912 086 14286.41 70.58 56038.12 88888.00 2020-03-26 00:50:57.412 086 14286.43 70.58 56038.14 88888.00 2020-03-26 00:50:58.912 086 14286.43 70.53 56038.03 88888.00 2020-03-26 00:50:58.412 086 14286.38 70.54 56038.05 88888.00 2020-03-26 00:50:59.912 086 14286.40 70.55 56038.09 88888.00 2020-03-26 00:50:59.412 086 14286.37 70.54 56038.19 88888.00 2020-03-26 00:51:00.912 086 14286.33 70.65 56038.23 88888.00 2020-03-26 00:51:00.412 086 14286.35 70.62 56038.24 88888.00 2020-03-26 00:51:01.912 086 14286.35 70.66 56038.20 88888.00 2020-03-26 00:51:01.412 086 14286.38 70.67 56038.15 88888.00 2020-03-26 00:51:02.912 086 14286.35 70.62 56038.16 88888.00 2020-03-26 00:51:02.412 086 14286.37 70.65 56038.25 88888.00 2020-03-26 00:51:03.912 086 14286.35 70.73 56038.20 88888.00 2020-03-26 00:51:03.412 086 14286.33 70.69 56038.14 88888.00 2020-03-26 00:51:04.912 086 14286.31 70.69 56038.13 88888.00 2020-03-26 00:51:04.412 086 14286.29 70.73 56038.11 88888.00 2020-03-26 00:51:05.912 086 14286.26 70.79 56038.15 88888.00 2020-03-26 00:51:05.412 086 14286.25 70.77 56038.16 88888.00 2020-03-26 00:51:06.912 086 14286.22 70.78 56038.19 88888.00 2020-03-26 00:51:06.412 086 14286.23 70.74 56038.14 88888.00 2020-03-26 00:51:07.912 086 14286.19 70.72 56038.19 88888.00 2020-03-26 00:51:07.412 086 14286.22 70.70 56038.29 88888.00 2020-03-26 00:51:08.912 086 14286.22 70.72 56038.28 88888.00 2020-03-26 00:51:08.413 086 14286.19 70.70 56038.21 88888.00 2020-03-26 00:51:09.913 086 14286.18 70.63 56038.22 88888.00 2020-03-26 00:51:09.413 086 14286.19 70.67 56038.23 88888.00 2020-03-26 00:51:10.913 086 14286.21 70.71 56038.21 88888.00 2020-03-26 00:51:10.413 086 14286.23 70.77 56038.21 88888.00 2020-03-26 00:51:11.913 086 14286.29 70.75 56038.24 88888.00 2020-03-26 00:51:11.413 086 14286.29 70.79 56038.28 88888.00 2020-03-26 00:51:12.913 086 14286.25 70.92 56038.29 88888.00 2020-03-26 00:51:12.413 086 14286.23 70.91 56038.21 88888.00 2020-03-26 00:51:13.913 086 14286.21 70.89 56038.22 88888.00 2020-03-26 00:51:13.413 086 14286.22 70.87 56038.28 88888.00 2020-03-26 00:51:14.913 086 14286.19 70.88 56038.31 88888.00 2020-03-26 00:51:14.413 086 14286.19 70.90 56038.37 88888.00 2020-03-26 00:51:15.913 086 14286.14 70.91 56038.38 88888.00 2020-03-26 00:51:15.413 086 14286.13 70.86 56038.30 88888.00 2020-03-26 00:51:16.913 086 14286.13 70.87 56038.24 88888.00 2020-03-26 00:51:16.413 086 14286.15 70.94 56038.26 88888.00 2020-03-26 00:51:17.913 086 14286.12 70.95 56038.24 88888.00 2020-03-26 00:51:17.413 086 14286.11 70.89 56038.25 88888.00 2020-03-26 00:51:18.913 086 14286.11 70.96 56038.33 88888.00 2020-03-26 00:51:18.413 086 14286.10 70.98 56038.23 88888.00 2020-03-26 00:51:19.913 086 14286.10 70.96 56038.29 88888.00 2020-03-26 00:51:19.413 086 14286.12 70.90 56038.32 88888.00 2020-03-26 00:51:20.913 086 14286.11 70.95 56038.38 88888.00 2020-03-26 00:51:21.413 086 14286.02 70.96 56038.54 88888.00 2020-03-26 00:51:22.913 086 14286.05 70.95 56038.56 88888.00 2020-03-26 00:51:22.413 086 14286.05 70.98 56038.58 88888.00 2020-03-26 00:51:23.913 086 14286.02 70.91 56038.53 88888.00 2020-03-26 00:51:23.413 086 14285.98 70.86 56038.52 88888.00 2020-03-26 00:51:24.913 086 14286.00 70.86 56038.57 88888.00 2020-03-26 00:51:24.413 086 14285.98 70.83 56038.60 88888.00 2020-03-26 00:51:25.913 086 14285.95 70.85 56038.65 88888.00 2020-03-26 00:51:25.413 086 14285.94 70.89 56038.66 88888.00 2020-03-26 00:51:26.913 086 14285.94 70.86 56038.65 88888.00 2020-03-26 00:51:26.413 086 14285.95 70.82 56038.59 88888.00 2020-03-26 00:51:27.913 086 14285.97 70.79 56038.38 88888.00 2020-03-26 00:51:27.413 086 14286.02 70.75 56038.46 88888.00 2020-03-26 00:51:28.913 086 14286.04 70.77 56038.53 88888.00 2020-03-26 00:51:28.413 086 14286.10 70.77 56038.59 88888.00 2020-03-26 00:51:29.913 086 14286.05 70.74 56038.63 88888.00 2020-03-26 00:51:29.413 086 14286.04 70.74 56038.63 88888.00 2020-03-26 00:51:30.913 086 14286.07 70.72 56038.68 88888.00 2020-03-26 00:51:31.913 086 14285.96 70.75 56038.58 88888.00 2020-03-26 00:51:31.413 086 14286.03 70.70 56038.61 88888.00 2020-03-26 00:51:32.913 086 14286.05 70.80 56038.57 88888.00 2020-03-26 00:51:32.413 086 14286.03 70.97 56038.49 88888.00 2020-03-26 00:51:33.913 086 14286.03 70.97 56038.54 88888.00 2020-03-26 00:51:33.413 086 14286.00 70.95 56038.61 88888.00 2020-03-26 00:51:34.913 086 14285.98 70.90 56038.71 88888.00 2020-03-26 00:51:34.413 086 14286.03 70.83 56038.69 88888.00 2020-03-26 00:51:35.913 086 14286.03 70.86 56038.73 88888.00 2020-03-26 00:51:35.413 086 14286.07 70.85 56038.72 88888.00 2020-03-26 00:51:36.913 086 14286.07 70.72 56038.67 88888.00 2020-03-26 00:51:36.413 086 14286.04 70.72 56038.65 88888.00 2020-03-26 00:51:37.913 086 14286.03 70.73 56038.62 88888.00 2020-03-26 00:51:37.413 086 14286.04 70.71 56038.59 88888.00 2020-03-26 00:51:38.913 086 14286.06 70.67 56038.50 88888.00 2020-03-26 00:51:38.413 086 14286.07 70.70 56038.51 88888.00 2020-03-26 00:51:39.913 086 14286.09 70.71 56038.52 88888.00 2020-03-26 00:51:39.413 086 14286.07 70.77 56038.43 88888.00 2020-03-26 00:51:40.913 086 14286.09 70.89 56038.34 88888.00 2020-03-26 00:51:41.913 086 14286.13 70.89 56038.51 88888.00 2020-03-26 00:51:41.413 086 14286.11 70.87 56038.43 88888.00 2020-03-26 00:51:42.913 086 14286.14 70.80 56038.51 88888.00 2020-03-26 00:51:42.413 086 14286.16 70.85 56038.56 88888.00 2020-03-26 00:51:43.913 086 14286.12 70.90 56038.57 88888.00 2020-03-26 00:51:43.413 086 14286.09 70.92 56038.65 88888.00 2020-03-26 00:51:44.913 086 14286.03 70.94 56038.67 88888.00 2020-03-26 00:51:44.413 086 14285.97 70.91 56038.60 88888.00 2020-03-26 00:51:45.913 086 14285.98 70.94 56038.57 88888.00 2020-03-26 00:51:45.413 086 14286.01 70.90 56038.62 88888.00 2020-03-26 00:51:46.913 086 14286.01 70.82 56038.59 88888.00 2020-03-26 00:51:46.413 086 14286.01 70.81 56038.65 88888.00 2020-03-26 00:51:47.913 086 14286.00 70.82 56038.68 88888.00 2020-03-26 00:51:47.413 086 14285.95 70.86 56038.62 88888.00 2020-03-26 00:51:48.913 086 14285.94 70.94 56038.58 88888.00 2020-03-26 00:51:48.413 086 14285.95 70.89 56038.56 88888.00 2020-03-26 00:51:49.913 086 14285.92 70.92 56038.58 88888.00 2020-03-26 00:51:49.413 086 14285.93 70.94 56038.59 88888.00 2020-03-26 00:51:50.913 086 14285.92 70.94 56038.61 88888.00 2020-03-26 00:51:50.404 086 14285.89 70.95 56038.65 88888.00 2020-03-26 00:51:51.904 086 14285.87 71.05 56038.67 88888.00 2020-03-26 00:51:51.404 086 14285.89 71.04 56038.60 88888.00 2020-03-26 00:51:52.904 086 14285.89 71.00 56038.59 88888.00 2020-03-26 00:51:52.404 086 14285.91 70.97 56038.57 88888.00 2020-03-26 00:51:53.904 086 14285.93 70.92 56038.61 88888.00 2020-03-26 00:51:53.404 086 14285.93 70.92 56038.65 88888.00 2020-03-26 00:51:54.904 086 14285.92 70.89 56038.53 88888.00 2020-03-26 00:51:54.404 086 14285.84 70.92 56038.51 88888.00 2020-03-26 00:51:55.904 086 14285.77 70.98 56038.62 88888.00 2020-03-26 00:51:55.404 086 14285.78 71.02 56038.68 88888.00 2020-03-26 00:51:56.904 086 14285.76 71.05 56038.73 88888.00 2020-03-26 00:51:56.404 086 14285.74 71.09 56038.69 88888.00 2020-03-26 00:51:57.904 086 14285.74 71.09 56038.59 88888.00 2020-03-26 00:51:57.404 086 14285.73 71.04 56038.59 88888.00 2020-03-26 00:51:58.904 086 14285.77 70.99 56038.57 88888.00 2020-03-26 00:51:58.404 086 14285.76 71.00 56038.59 88888.00 2020-03-26 00:51:59.904 086 14285.78 71.00 56038.67 88888.00 2020-03-26 00:51:59.404 086 14285.82 71.05 56038.56 88888.00 2020-03-26 00:52:00.904 086 14285.86 71.02 56038.57 88888.00 2020-03-26 00:52:00.404 086 14285.88 70.95 56038.58 88888.00 2020-03-26 00:52:01.904 086 14285.87 70.94 56038.63 88888.00 2020-03-26 00:52:01.404 086 14285.89 70.96 56038.71 88888.00 2020-03-26 00:52:02.904 086 14285.88 70.97 56038.78 88888.00 2020-03-26 00:52:02.404 086 14285.91 70.98 56038.77 88888.00 2020-03-26 00:52:03.904 086 14285.89 71.03 56038.66 88888.00 2020-03-26 00:52:03.404 086 14285.89 70.98 56038.61 88888.00 2020-03-26 00:52:04.904 086 14285.93 70.95 56038.63 88888.00 2020-03-26 00:52:04.404 086 14285.91 70.91 56038.66 88888.00 2020-03-26 00:52:05.904 086 14285.89 70.90 56038.70 88888.00 2020-03-26 00:52:05.404 086 14285.92 70.94 56038.75 88888.00 2020-03-26 00:52:06.904 086 14285.92 70.94 56038.72 88888.00 2020-03-26 00:52:06.404 086 14285.91 70.90 56038.79 88888.00 2020-03-26 00:52:07.904 086 14285.91 70.92 56038.85 88888.00 2020-03-26 00:52:07.404 086 14285.91 70.90 56038.87 88888.00 2020-03-26 00:52:08.904 086 14285.88 70.90 56038.91 88888.00 2020-03-26 00:52:08.404 086 14285.92 70.89 56038.90 88888.00 2020-03-26 00:52:09.904 086 14285.93 70.86 56038.88 88888.00 2020-03-26 00:52:09.404 086 14285.94 70.85 56038.85 88888.00 2020-03-26 00:52:10.904 086 14285.95 70.81 56038.73 88888.00 2020-03-26 00:52:11.904 086 14285.93 70.85 56038.91 88888.00 2020-03-26 00:52:11.404 086 14285.87 70.88 56038.89 88888.00 2020-03-26 00:52:12.904 086 14285.83 70.88 56038.84 88888.00 2020-03-26 00:52:12.404 086 14285.83 70.90 56038.75 88888.00 2020-03-26 00:52:13.904 086 14285.82 70.99 56038.80 88888.00 2020-03-26 00:52:13.404 086 14285.83 70.99 56038.87 88888.00 2020-03-26 00:52:14.904 086 14285.87 70.97 56038.82 88888.00 2020-03-26 00:52:14.404 086 14285.87 70.92 56038.77 88888.00 2020-03-26 00:52:15.904 086 14285.84 70.78 56038.79 88888.00 2020-03-26 00:52:15.404 086 14285.86 70.74 56038.82 88888.00 2020-03-26 00:52:16.904 086 14285.86 70.85 56038.81 88888.00 2020-03-26 00:52:16.404 086 14285.87 70.88 56038.77 88888.00 2020-03-26 00:52:17.904 086 14285.88 70.94 56038.81 88888.00 2020-03-26 00:52:17.404 086 14285.86 71.04 56038.82 88888.00 2020-03-26 00:52:18.904 086 14285.87 71.12 56038.78 88888.00 2020-03-26 00:52:19.904 086 14285.86 71.07 56038.89 88888.00 2020-03-26 00:52:19.404 086 14285.86 71.08 56038.93 88888.00 2020-03-26 00:52:20.904 086 14285.89 71.00 56038.90 88888.00 2020-03-26 00:52:21.904 086 14285.94 71.09 56038.84 88888.00 2020-03-26 00:52:21.404 086 14285.92 71.06 56038.79 88888.00 2020-03-26 00:52:22.904 086 14285.94 71.12 56038.81 88888.00 2020-03-26 00:52:22.404 086 14285.95 71.15 56038.75 88888.00 2020-03-26 00:52:23.904 086 14285.94 71.13 56038.72 88888.00 2020-03-26 00:52:23.404 086 14285.91 71.11 56038.75 88888.00 2020-03-26 00:52:24.904 086 14285.87 71.14 56038.73 88888.00 2020-03-26 00:52:24.404 086 14285.84 71.11 56038.72 88888.00 2020-03-26 00:52:25.904 086 14285.84 71.14 56038.70 88888.00 2020-03-26 00:52:25.404 086 14285.86 71.17 56038.77 88888.00 2020-03-26 00:52:26.904 086 14285.86 71.22 56038.82 88888.00 2020-03-26 00:52:26.404 086 14285.87 71.28 56038.78 88888.00 2020-03-26 00:52:27.904 086 14285.87 71.24 56038.80 88888.00 2020-03-26 00:52:27.404 086 14285.88 71.26 56038.84 88888.00 2020-03-26 00:52:28.904 086 14285.86 71.32 56038.80 88888.00 2020-03-26 00:52:29.904 086 14285.85 71.34 56038.79 88888.00 2020-03-26 00:52:29.404 086 14285.84 71.38 56038.78 88888.00 2020-03-26 00:52:30.904 086 14285.82 71.40 56038.82 88888.00 2020-03-26 00:52:30.404 086 14285.84 71.39 56038.86 88888.00 2020-03-26 00:52:31.904 086 14285.87 71.39 56038.86 88888.00 2020-03-26 00:52:31.404 086 14285.88 71.39 56038.80 88888.00 2020-03-26 00:52:32.904 086 14285.86 71.37 56038.75 88888.00 2020-03-26 00:52:32.404 086 14285.86 71.37 56038.72 88888.00 2020-03-26 00:52:33.904 086 14285.89 71.39 56038.79 88888.00 2020-03-26 00:52:33.404 086 14285.91 71.40 56038.85 88888.00 2020-03-26 00:52:34.904 086 14285.88 71.42 56038.87 88888.00 2020-03-26 00:52:34.404 086 14285.84 71.49 56038.82 88888.00 2020-03-26 00:52:35.904 086 14285.82 71.48 56038.76 88888.00 2020-03-26 00:52:35.405 086 14285.86 71.48 56038.78 88888.00 2020-03-26 00:52:36.905 086 14285.88 71.47 56038.78 88888.00 2020-03-26 00:52:36.405 086 14285.88 71.40 56038.75 88888.00 2020-03-26 00:52:37.905 086 14285.92 71.34 56038.69 88888.00 2020-03-26 00:52:37.405 086 14285.92 71.26 56038.71 88888.00 2020-03-26 00:52:38.905 086 14285.93 71.21 56038.68 88888.00 2020-03-26 00:52:38.405 086 14285.95 71.21 56038.71 88888.00 2020-03-26 00:52:39.905 086 14285.92 71.22 56038.71 88888.00 2020-03-26 00:52:39.405 086 14285.92 71.23 56038.69 88888.00 2020-03-26 00:52:40.905 086 14285.88 71.24 56038.73 88888.00 2020-03-26 00:52:40.405 086 14285.92 71.20 56038.79 88888.00 2020-03-26 00:52:41.905 086 14285.98 71.23 56038.79 88888.00 2020-03-26 00:52:41.405 086 14285.94 71.22 56038.76 88888.00 2020-03-26 00:52:42.905 086 14285.95 71.22 56038.72 88888.00 2020-03-26 00:52:42.405 086 14285.94 71.23 56038.70 88888.00 2020-03-26 00:52:43.905 086 14285.93 71.23 56038.63 88888.00 2020-03-26 00:52:43.405 086 14285.95 71.11 56038.68 88888.00 2020-03-26 00:52:44.905 086 14285.97 71.07 56038.70 88888.00 2020-03-26 00:52:44.405 086 14285.98 71.11 56038.65 88888.00 2020-03-26 00:52:45.905 086 14285.96 71.07 56038.63 88888.00 2020-03-26 00:52:45.405 086 14286.02 71.12 56038.66 88888.00 2020-03-26 00:52:46.905 086 14286.06 71.14 56038.69 88888.00 2020-03-26 00:52:46.405 086 14286.05 71.14 56038.63 88888.00 2020-03-26 00:52:47.905 086 14286.01 71.12 56038.58 88888.00 2020-03-26 00:52:47.405 086 14285.98 71.12 56038.67 88888.00 2020-03-26 00:52:48.905 086 14286.00 71.13 56038.65 88888.00 2020-03-26 00:52:48.405 086 14285.97 71.14 56038.58 88888.00 2020-03-26 00:52:49.905 086 14285.98 71.12 56038.60 88888.00 2020-03-26 00:52:49.405 086 14285.94 71.11 56038.62 88888.00 2020-03-26 00:52:50.905 086 14285.95 71.13 56038.69 88888.00 2020-03-26 00:52:50.405 086 14285.97 71.13 56038.65 88888.00 2020-03-26 00:52:51.905 086 14285.96 71.13 56038.59 88888.00 2020-03-26 00:52:51.405 086 14285.94 71.16 56038.63 88888.00 2020-03-26 00:52:52.905 086 14285.89 71.15 56038.69 88888.00 2020-03-26 00:52:52.405 086 14285.91 71.19 56038.65 88888.00 2020-03-26 00:52:53.905 086 14285.89 71.23 56038.62 88888.00 2020-03-26 00:52:53.405 086 14285.92 71.26 56038.63 88888.00 2020-03-26 00:52:54.905 086 14285.92 71.28 56038.61 88888.00 2020-03-26 00:52:54.405 086 14285.89 71.25 56038.63 88888.00 2020-03-26 00:52:55.905 086 14285.91 71.31 56038.67 88888.00 2020-03-26 00:52:55.405 086 14285.92 71.32 56038.66 88888.00 2020-03-26 00:52:56.905 086 14285.91 71.25 56038.66 88888.00 2020-03-26 00:52:56.405 086 14285.91 71.17 56038.65 88888.00 2020-03-26 00:52:57.905 086 14285.93 71.17 56038.69 88888.00 2020-03-26 00:52:57.405 086 14285.97 71.22 56038.66 88888.00 2020-03-26 00:52:58.905 086 14285.98 71.25 56038.60 88888.00 2020-03-26 00:52:58.405 086 14286.03 71.25 56038.59 88888.00 2020-03-26 00:52:59.905 086 14286.03 71.23 56038.58 88888.00 2020-03-26 00:52:59.405 086 14285.98 71.15 56038.54 88888.00 2020-03-26 00:53:00.905 086 14285.97 71.21 56038.53 88888.00 2020-03-26 00:53:00.405 086 14285.98 71.30 56038.53 88888.00 2020-03-26 00:53:01.905 086 14286.00 71.22 56038.57 88888.00 2020-03-26 00:53:01.405 086 14286.05 71.23 56038.59 88888.00 2020-03-26 00:53:02.905 086 14286.04 71.28 56038.58 88888.00 2020-03-26 00:53:02.405 086 14286.05 71.26 56038.49 88888.00 2020-03-26 00:53:03.905 086 14286.12 71.25 56038.52 88888.00 2020-03-26 00:53:03.405 086 14286.10 71.26 56038.53 88888.00 2020-03-26 00:53:04.905 086 14286.13 71.26 56038.46 88888.00 2020-03-26 00:53:04.405 086 14286.15 71.31 56038.38 88888.00 2020-03-26 00:53:05.905 086 14286.15 71.30 56038.44 88888.00 2020-03-26 00:53:05.405 086 14286.16 71.26 56038.56 88888.00 2020-03-26 00:53:06.905 086 14286.16 71.23 56038.60 88888.00 2020-03-26 00:53:06.405 086 14286.15 71.24 56038.61 88888.00 2020-03-26 00:53:07.905 086 14286.12 71.29 56038.57 88888.00 2020-03-26 00:53:07.405 086 14286.10 71.34 56038.49 88888.00 2020-03-26 00:53:08.905 086 14286.11 71.32 56038.53 88888.00 2020-03-26 00:53:08.405 086 14286.16 71.24 56038.56 88888.00 2020-03-26 00:53:09.905 086 14286.18 71.21 56038.49 88888.00 2020-03-26 00:53:09.405 086 14286.15 71.17 56038.49 88888.00 2020-03-26 00:53:10.905 086 14286.13 71.15 56038.50 88888.00 2020-03-26 00:53:10.405 086 14286.16 71.14 56038.51 88888.00 2020-03-26 00:53:11.905 086 14286.18 71.19 56038.51 88888.00 2020-03-26 00:53:11.405 086 14286.15 71.21 56038.50 88888.00 2020-03-26 00:53:12.406 086 14286.18 71.13 56038.44 88888.00 2020-03-26 00:53:13.906 086 14286.21 71.11 56038.43 88888.00 2020-03-26 00:53:13.406 086 14286.24 71.13 56038.53 88888.00 2020-03-26 00:53:14.906 086 14286.22 71.17 56038.59 88888.00 2020-03-26 00:53:14.406 086 14286.21 71.23 56038.56 88888.00 2020-03-26 00:53:15.906 086 14286.23 71.22 56038.53 88888.00 2020-03-26 00:53:15.406 086 14286.16 71.21 56038.54 88888.00 2020-03-26 00:53:16.906 086 14286.16 71.17 56038.51 88888.00 2020-03-26 00:53:16.406 086 14286.20 71.23 56038.49 88888.00 2020-03-26 00:53:17.906 086 14286.20 71.24 56038.51 88888.00 2020-03-26 00:53:17.406 086 14286.18 71.22 56038.48 88888.00 2020-03-26 00:53:18.906 086 14286.14 71.15 56038.58 88888.00 2020-03-26 00:53:18.406 086 14286.18 71.20 56038.57 88888.00 2020-03-26 00:53:19.906 086 14286.18 71.23 56038.52 88888.00 2020-03-26 00:53:19.406 086 14286.19 71.19 56038.51 88888.00 2020-03-26 00:53:20.906 086 14286.16 71.20 56038.52 88888.00 2020-03-26 00:53:20.406 086 14286.12 71.22 56038.57 88888.00 2020-03-26 00:53:21.906 086 14286.14 71.22 56038.57 88888.00 2020-03-26 00:53:21.406 086 14286.18 71.20 56038.54 88888.00 2020-03-26 00:53:22.906 086 14286.24 71.19 56038.52 88888.00 2020-03-26 00:53:22.406 086 14286.25 71.15 56038.49 88888.00 2020-03-26 00:53:23.906 086 14286.24 71.15 56038.48 88888.00 2020-03-26 00:53:23.406 086 14286.24 71.19 56038.49 88888.00 2020-03-26 00:53:24.906 086 14286.26 71.15 56038.49 88888.00 2020-03-26 00:53:24.406 086 14286.28 71.13 56038.51 88888.00 2020-03-26 00:53:25.906 086 14286.24 71.13 56038.48 88888.00 2020-03-26 00:53:25.406 086 14286.23 71.16 56038.41 88888.00 2020-03-26 00:53:26.906 086 14286.22 71.16 56038.39 88888.00 2020-03-26 00:53:26.406 086 14286.20 71.16 56038.39 88888.00 2020-03-26 00:53:27.906 086 14286.19 71.19 56038.41 88888.00 2020-03-26 00:53:27.406 086 14286.16 71.11 56038.46 88888.00 2020-03-26 00:53:28.906 086 14286.20 71.06 56038.48 88888.00 2020-03-26 00:53:28.406 086 14286.24 71.07 56038.57 88888.00 2020-03-26 00:53:29.906 086 14286.23 71.11 56038.50 88888.00 2020-03-26 00:53:29.406 086 14286.22 71.07 56038.50 88888.00 2020-03-26 00:53:30.906 086 14286.20 71.06 56038.48 88888.00 2020-03-26 00:53:30.406 086 14286.20 71.05 56038.43 88888.00 2020-03-26 00:53:31.906 086 14286.21 71.11 56038.39 88888.00 2020-03-26 00:53:31.406 086 14286.16 71.16 56038.39 88888.00 2020-03-26 00:53:32.906 086 14286.19 71.20 56038.41 88888.00 2020-03-26 00:53:32.406 086 14286.19 71.21 56038.40 88888.00 2020-03-26 00:53:33.906 086 14286.20 71.22 56038.40 88888.00 2020-03-26 00:53:33.406 086 14286.23 71.25 56038.46 88888.00 2020-03-26 00:53:34.906 086 14286.22 71.22 56038.46 88888.00 2020-03-26 00:53:34.406 086 14286.23 71.19 56038.42 88888.00 2020-03-26 00:53:35.906 086 14286.23 71.24 56038.43 88888.00 2020-03-26 00:53:35.406 086 14286.20 71.24 56038.38 88888.00 2020-03-26 00:53:36.906 086 14286.23 71.22 56038.41 88888.00 2020-03-26 00:53:36.406 086 14286.23 71.19 56038.47 88888.00 2020-03-26 00:53:37.906 086 14286.24 71.13 56038.42 88888.00 2020-03-26 00:53:37.406 086 14286.28 71.13 56038.33 88888.00 2020-03-26 00:53:38.906 086 14286.29 71.14 56038.28 88888.00 2020-03-26 00:53:38.406 086 14286.31 71.13 56038.30 88888.00 2020-03-26 00:53:39.906 086 14286.30 71.05 56038.39 88888.00 2020-03-26 00:53:39.406 086 14286.32 71.06 56038.47 88888.00 2020-03-26 00:53:40.906 086 14286.31 71.15 56038.44 88888.00 2020-03-26 00:53:40.406 086 14286.28 71.13 56038.39 88888.00 2020-03-26 00:53:41.906 086 14286.26 71.19 56038.32 88888.00 2020-03-26 00:53:41.406 086 14286.22 71.24 56038.32 88888.00 2020-03-26 00:53:42.906 086 14286.26 71.30 56038.35 88888.00 2020-03-26 00:53:42.406 086 14286.28 71.25 56038.46 88888.00 2020-03-26 00:53:43.906 086 14286.29 71.26 56038.53 88888.00 2020-03-26 00:53:43.406 086 14286.25 71.24 56038.56 88888.00 2020-03-26 00:53:44.906 086 14286.28 71.21 56038.54 88888.00 2020-03-26 00:53:44.406 086 14286.28 71.15 56038.47 88888.00 2020-03-26 00:53:45.906 086 14286.29 71.15 56038.42 88888.00 2020-03-26 00:53:45.406 086 14286.30 71.16 56038.44 88888.00 2020-03-26 00:53:46.906 086 14286.28 71.23 56038.44 88888.00 2020-03-26 00:53:46.406 086 14286.24 71.22 56038.39 88888.00 2020-03-26 00:53:47.906 086 14286.31 71.17 56038.31 88888.00 2020-03-26 00:53:47.406 086 14286.28 71.21 56038.35 88888.00 2020-03-26 00:53:48.906 086 14286.21 71.19 56038.42 88888.00 2020-03-26 00:53:48.406 086 14286.23 71.17 56038.46 88888.00 2020-03-26 00:53:49.906 086 14286.23 71.21 56038.46 88888.00 2020-03-26 00:53:49.406 086 14286.20 71.31 56038.48 88888.00 2020-03-26 00:53:50.906 086 14286.21 71.32 56038.56 88888.00 2020-03-26 00:53:50.406 086 14286.22 71.25 56038.57 88888.00 2020-03-26 00:53:51.906 086 14286.22 71.22 56038.53 88888.00 2020-03-26 00:53:51.406 086 14286.21 71.22 56038.46 88888.00 2020-03-26 00:53:52.906 086 14286.19 71.25 56038.47 88888.00 2020-03-26 00:53:52.407 086 14286.16 71.19 56038.48 88888.00 2020-03-26 00:53:53.907 086 14286.15 71.19 56038.49 88888.00 2020-03-26 00:53:53.407 086 14286.16 71.23 56038.44 88888.00 2020-03-26 00:53:54.907 086 14286.16 71.23 56038.40 88888.00 2020-03-26 00:53:54.407 086 14286.18 71.20 56038.37 88888.00 2020-03-26 00:53:55.907 086 14286.13 71.17 56038.34 88888.00 2020-03-26 00:53:55.407 086 14286.13 71.22 56038.33 88888.00 2020-03-26 00:53:56.907 086 14286.13 71.26 56038.37 88888.00 2020-03-26 00:53:56.407 086 14286.14 71.22 56038.37 88888.00 2020-03-26 00:53:57.907 086 14286.14 71.21 56038.37 88888.00 2020-03-26 00:53:57.407 086 14286.14 71.26 56038.34 88888.00 2020-03-26 00:53:58.907 086 14286.14 71.23 56038.35 88888.00 2020-03-26 00:53:58.407 086 14286.14 71.22 56038.37 88888.00 2020-03-26 00:53:59.907 086 14286.13 71.22 56038.40 88888.00 2020-03-26 00:53:59.407 086 14286.11 71.15 56038.40 88888.00 2020-03-26 00:54:00.907 086 14286.10 71.07 56038.41 88888.00 2020-03-26 00:54:00.407 086 14286.13 71.03 56038.42 88888.00 2020-03-26 00:54:01.907 086 14286.14 71.07 56038.38 88888.00 2020-03-26 00:54:01.407 086 14286.13 71.14 56038.33 88888.00 2020-03-26 00:54:02.907 086 14286.11 71.15 56038.38 88888.00 2020-03-26 00:54:02.407 086 14286.11 71.21 56038.41 88888.00 2020-03-26 00:54:03.907 086 14286.10 71.22 56038.35 88888.00 2020-03-26 00:54:03.407 086 14286.12 71.21 56038.35 88888.00 2020-03-26 00:54:04.907 086 14286.15 71.14 56038.42 88888.00 2020-03-26 00:54:04.407 086 14286.20 71.12 56038.38 88888.00 2020-03-26 00:54:05.907 086 14286.21 71.13 56038.32 88888.00 2020-03-26 00:54:05.407 086 14286.19 71.16 56038.39 88888.00 2020-03-26 00:54:06.907 086 14286.13 71.19 56038.39 88888.00 2020-03-26 00:54:06.407 086 14286.04 71.16 56038.37 88888.00 2020-03-26 00:54:07.907 086 14286.07 71.16 56038.35 88888.00 2020-03-26 00:54:07.407 086 14286.07 71.16 56038.39 88888.00 2020-03-26 00:54:08.907 086 14286.01 71.19 56038.44 88888.00 2020-03-26 00:54:08.407 086 14286.03 71.25 56038.40 88888.00 2020-03-26 00:54:09.907 086 14286.01 71.20 56038.31 88888.00 2020-03-26 00:54:09.407 086 14286.02 71.26 56038.34 88888.00 2020-03-26 00:54:10.907 086 14286.06 71.24 56038.39 88888.00 2020-03-26 00:54:10.407 086 14286.03 71.22 56038.47 88888.00 2020-03-26 00:54:11.907 086 14286.02 71.26 56038.47 88888.00 2020-03-26 00:54:11.407 086 14286.03 71.21 56038.38 88888.00 2020-03-26 00:54:12.907 086 14286.04 71.16 56038.34 88888.00 2020-03-26 00:54:12.407 086 14286.07 71.17 56038.30 88888.00 2020-03-26 00:54:13.907 086 14286.07 71.14 56038.31 88888.00 2020-03-26 00:54:13.407 086 14286.07 71.08 56038.39 88888.00 2020-03-26 00:54:14.907 086 14286.07 71.12 56038.41 88888.00 2020-03-26 00:54:14.407 086 14286.05 71.20 56038.42 88888.00 2020-03-26 00:54:15.907 086 14286.05 71.14 56038.44 88888.00 2020-03-26 00:54:15.407 086 14286.03 71.11 56038.46 88888.00 2020-03-26 00:54:16.907 086 14286.03 71.07 56038.42 88888.00 2020-03-26 00:54:16.407 086 14286.02 71.14 56038.40 88888.00 2020-03-26 00:54:17.907 086 14286.05 71.09 56038.43 88888.00 2020-03-26 00:54:17.407 086 14286.07 71.07 56038.49 88888.00 2020-03-26 00:54:18.907 086 14286.12 71.12 56038.49 88888.00 2020-03-26 00:54:18.407 086 14286.07 71.19 56038.48 88888.00 2020-03-26 00:54:19.907 086 14286.01 71.21 56038.41 88888.00 2020-03-26 00:54:19.407 086 14286.03 71.16 56038.34 88888.00 2020-03-26 00:54:20.907 086 14286.05 71.14 56038.33 88888.00 2020-03-26 00:54:20.407 086 14286.02 71.14 56038.39 88888.00 2020-03-26 00:54:21.907 086 14286.00 71.17 56038.43 88888.00 2020-03-26 00:54:21.407 086 14286.00 71.20 56038.39 88888.00 2020-03-26 00:54:22.907 086 14286.03 71.14 56038.40 88888.00 2020-03-26 00:54:22.407 086 14286.04 71.09 56038.44 88888.00 2020-03-26 00:54:23.907 086 14286.01 71.04 56038.40 88888.00 2020-03-26 00:54:23.407 086 14286.03 71.04 56038.34 88888.00 2020-03-26 00:54:24.907 086 14286.10 71.13 56038.31 88888.00 2020-03-26 00:54:24.407 086 14286.10 71.16 56038.32 88888.00 2020-03-26 00:54:25.907 086 14286.03 71.19 56038.32 88888.00 2020-03-26 00:54:25.407 086 14286.03 71.19 56038.35 88888.00 2020-03-26 00:54:26.907 086 14286.06 71.14 56038.44 88888.00 2020-03-26 00:54:26.407 086 14286.07 71.15 56038.44 88888.00 2020-03-26 00:54:27.907 086 14286.05 71.15 56038.34 88888.00 2020-03-26 00:54:27.407 086 14286.04 71.14 56038.40 88888.00 2020-03-26 00:54:28.907 086 14286.03 71.16 56038.51 88888.00 2020-03-26 00:54:28.407 086 14286.00 71.22 56038.53 88888.00 2020-03-26 00:54:29.907 086 14286.02 71.24 56038.51 88888.00 2020-03-26 00:54:29.407 086 14286.05 71.23 56038.43 88888.00 2020-03-26 00:54:30.907 086 14286.05 71.20 56038.39 88888.00 2020-03-26 00:54:30.407 086 14286.09 71.23 56038.40 88888.00 2020-03-26 00:54:31.907 086 14286.11 71.19 56038.43 88888.00 2020-03-26 00:54:31.407 086 14286.07 71.14 56038.50 88888.00 2020-03-26 00:54:32.907 086 14286.05 71.22 56038.54 88888.00 2020-03-26 00:54:32.408 086 14286.04 71.25 56038.56 88888.00 2020-03-26 00:54:33.908 086 14286.06 71.16 56038.47 88888.00 2020-03-26 00:54:34.408 086 14286.11 71.20 56038.48 88888.00 2020-03-26 00:54:35.908 086 14286.12 71.22 56038.54 88888.00 2020-03-26 00:54:35.408 086 14286.14 71.20 56038.46 88888.00 2020-03-26 00:54:36.908 086 14286.18 71.19 56038.40 88888.00 2020-03-26 00:54:36.408 086 14286.21 71.22 56038.42 88888.00 2020-03-26 00:54:37.908 086 14286.20 71.21 56038.52 88888.00 2020-03-26 00:54:37.408 086 14286.20 71.25 56038.53 88888.00 2020-03-26 00:54:38.908 086 14286.19 71.31 56038.47 88888.00 2020-03-26 00:54:38.408 086 14286.19 71.31 56038.43 88888.00 2020-03-26 00:54:39.908 086 14286.19 71.28 56038.40 88888.00 2020-03-26 00:54:39.408 086 14286.18 71.29 56038.42 88888.00 2020-03-26 00:54:40.908 086 14286.18 71.31 56038.41 88888.00 2020-03-26 00:54:40.408 086 14286.12 71.28 56038.39 88888.00 2020-03-26 00:54:41.908 086 14286.14 71.22 56038.39 88888.00 2020-03-26 00:54:41.408 086 14286.14 71.20 56038.38 88888.00 2020-03-26 00:54:42.908 086 14286.16 71.17 56038.38 88888.00 2020-03-26 00:54:42.408 086 14286.16 71.17 56038.40 88888.00 2020-03-26 00:54:43.908 086 14286.13 71.21 56038.46 88888.00 2020-03-26 00:54:44.908 086 14286.15 71.31 56038.50 88888.00 2020-03-26 00:54:44.408 086 14286.09 71.33 56038.47 88888.00 2020-03-26 00:54:45.908 086 14286.10 71.33 56038.47 88888.00 2020-03-26 00:54:45.408 086 14286.15 71.28 56038.49 88888.00 2020-03-26 00:54:46.908 086 14286.13 71.22 56038.53 88888.00 2020-03-26 00:54:46.408 086 14286.11 71.17 56038.51 88888.00 2020-03-26 00:54:47.908 086 14286.15 71.20 56038.56 88888.00 2020-03-26 00:54:47.408 086 14286.15 71.20 56038.61 88888.00 2020-03-26 00:54:48.908 086 14286.15 71.19 56038.57 88888.00 2020-03-26 00:54:48.408 086 14286.12 71.19 56038.56 88888.00 2020-03-26 00:54:49.908 086 14286.14 71.21 56038.53 88888.00 2020-03-26 00:54:49.408 086 14286.16 71.26 56038.48 88888.00 2020-03-26 00:54:50.908 086 14286.11 71.30 56038.48 88888.00 2020-03-26 00:54:50.408 086 14286.15 71.33 56038.49 88888.00 2020-03-26 00:54:51.908 086 14286.22 71.34 56038.53 88888.00 2020-03-26 00:54:51.408 086 14286.24 71.31 56038.57 88888.00 2020-03-26 00:54:52.908 086 14286.24 71.31 56038.54 88888.00 2020-03-26 00:54:52.408 086 14286.19 71.39 56038.50 88888.00 2020-03-26 00:54:53.908 086 14286.15 71.45 56038.56 88888.00 2020-03-26 00:54:54.908 086 14286.15 71.45 56038.60 88888.00 2020-03-26 00:54:54.408 086 14286.14 71.47 56038.54 88888.00 2020-03-26 00:54:55.908 086 14286.13 71.48 56038.51 88888.00 2020-03-26 00:54:55.408 086 14286.14 71.43 56038.56 88888.00 2020-03-26 00:54:56.908 086 14286.14 71.43 56038.58 88888.00 2020-03-26 00:54:56.408 086 14286.14 71.47 56038.57 88888.00 2020-03-26 00:54:57.908 086 14286.13 71.47 56038.58 88888.00 2020-03-26 00:54:57.408 086 14286.13 71.46 56038.60 88888.00 2020-03-26 00:54:58.908 086 14286.07 71.40 56038.62 88888.00 2020-03-26 00:54:58.408 086 14286.10 71.40 56038.62 88888.00 2020-03-26 00:54:59.908 086 14286.13 71.38 56038.68 88888.00 2020-03-26 00:54:59.408 086 14286.09 71.46 56038.60 88888.00 2020-03-26 00:55:00.908 086 14286.09 71.55 56038.61 88888.00 2020-03-26 00:55:00.408 086 14286.10 71.53 56038.63 88888.00 2020-03-26 00:55:01.908 086 14286.07 71.45 56038.63 88888.00 2020-03-26 00:55:01.408 086 14286.09 71.45 56038.63 88888.00 2020-03-26 00:55:02.908 086 14286.06 71.46 56038.63 88888.00 2020-03-26 00:55:02.408 086 14286.11 71.48 56038.69 88888.00 2020-03-26 00:55:03.908 086 14286.21 71.42 56038.68 88888.00 2020-03-26 00:55:04.908 086 14286.22 71.39 56038.61 88888.00 2020-03-26 00:55:04.408 086 14286.20 71.40 56038.59 88888.00 2020-03-26 00:55:05.908 086 14286.19 71.47 56038.60 88888.00 2020-03-26 00:55:05.408 086 14286.21 71.43 56038.60 88888.00 2020-03-26 00:55:06.908 086 14286.19 71.37 56038.60 88888.00 2020-03-26 00:55:06.408 086 14286.19 71.34 56038.63 88888.00 2020-03-26 00:55:07.908 086 14286.23 71.37 56038.59 88888.00 2020-03-26 00:55:07.408 086 14286.22 71.48 56038.58 88888.00 2020-03-26 00:55:08.908 086 14286.28 71.48 56038.60 88888.00 2020-03-26 00:55:08.408 086 14286.30 71.42 56038.67 88888.00 2020-03-26 00:55:09.908 086 14286.23 71.38 56038.59 88888.00 2020-03-26 00:55:09.408 086 14286.21 71.38 56038.59 88888.00 2020-03-26 00:55:10.908 086 14286.23 71.43 56038.67 88888.00 2020-03-26 00:55:10.408 086 14286.24 71.39 56038.67 88888.00 2020-03-26 00:55:11.908 086 14286.22 71.37 56038.71 88888.00 2020-03-26 00:55:12.908 086 14286.07 71.41 56038.63 88888.00 2020-03-26 00:55:12.408 086 14286.03 71.42 56038.69 88888.00 2020-03-26 00:55:13.908 086 14286.03 71.42 56038.68 88888.00 2020-03-26 00:55:13.408 086 14286.05 71.45 56038.63 88888.00 2020-03-26 00:55:14.908 086 14286.05 71.50 56038.62 88888.00 2020-03-26 00:55:14.409 086 14286.06 71.47 56038.66 88888.00 2020-03-26 00:55:15.909 086 14286.06 71.48 56038.67 88888.00 2020-03-26 00:55:15.409 086 14286.05 71.47 56038.66 88888.00 2020-03-26 00:55:16.909 086 14286.07 71.48 56038.58 88888.00 2020-03-26 00:55:16.409 086 14286.10 71.40 56038.61 88888.00 2020-03-26 00:55:17.909 086 14286.06 71.38 56038.63 88888.00 2020-03-26 00:55:17.409 086 14286.06 71.40 56038.63 88888.00 2020-03-26 00:55:18.909 086 14286.07 71.37 56038.68 88888.00 2020-03-26 00:55:18.409 086 14286.09 71.39 56038.68 88888.00 2020-03-26 00:55:19.909 086 14286.11 71.36 56038.72 88888.00 2020-03-26 00:55:19.409 086 14286.16 71.31 56038.61 88888.00 2020-03-26 00:55:20.909 086 14286.11 71.32 56038.56 88888.00 2020-03-26 00:55:20.409 086 14286.07 71.34 56038.56 88888.00 2020-03-26 00:55:21.909 086 14286.06 71.38 56038.60 88888.00 2020-03-26 00:55:22.909 086 14286.05 71.36 56038.63 88888.00 2020-03-26 00:55:22.409 086 14286.05 71.31 56038.69 88888.00 2020-03-26 00:55:23.909 086 14286.07 71.41 56038.66 88888.00 2020-03-26 00:55:23.409 086 14286.09 71.42 56038.59 88888.00 2020-03-26 00:55:24.909 086 14286.10 71.40 56038.57 88888.00 2020-03-26 00:55:24.409 086 14286.11 71.39 56038.60 88888.00 2020-03-26 00:55:25.909 086 14286.09 71.36 56038.60 88888.00 2020-03-26 00:55:25.409 086 14286.06 71.39 56038.65 88888.00 2020-03-26 00:55:26.909 086 14286.07 71.46 56038.67 88888.00 2020-03-26 00:55:26.409 086 14286.09 71.50 56038.66 88888.00 2020-03-26 00:55:27.909 086 14286.10 71.48 56038.61 88888.00 2020-03-26 00:55:27.409 086 14286.13 71.40 56038.61 88888.00 2020-03-26 00:55:28.909 086 14286.14 71.38 56038.67 88888.00 2020-03-26 00:55:28.409 086 14286.15 71.34 56038.62 88888.00 2020-03-26 00:55:29.909 086 14286.16 71.39 56038.61 88888.00 2020-03-26 00:55:29.409 086 14286.14 71.37 56038.58 88888.00 2020-03-26 00:55:30.909 086 14286.13 71.34 56038.62 88888.00 2020-03-26 00:55:30.409 086 14286.14 71.41 56038.60 88888.00 2020-03-26 00:55:31.909 086 14286.16 71.48 56038.65 88888.00 2020-03-26 00:55:31.409 086 14286.21 71.49 56038.63 88888.00 2020-03-26 00:55:32.909 086 14286.20 71.50 56038.61 88888.00 2020-03-26 00:55:32.409 086 14286.21 71.46 56038.62 88888.00 2020-03-26 00:55:33.909 086 14286.24 71.46 56038.58 88888.00 2020-03-26 00:55:33.409 086 14286.26 71.48 56038.59 88888.00 2020-03-26 00:55:34.909 086 14286.24 71.49 56038.60 88888.00 2020-03-26 00:55:34.409 086 14286.24 71.54 56038.66 88888.00 2020-03-26 00:55:35.909 086 14286.22 71.56 56038.72 88888.00 2020-03-26 00:55:35.409 086 14286.21 71.46 56038.70 88888.00 2020-03-26 00:55:36.909 086 14286.22 71.48 56038.66 88888.00 2020-03-26 00:55:36.409 086 14286.24 71.56 56038.66 88888.00 2020-03-26 00:55:37.909 086 14286.22 71.55 56038.66 88888.00 2020-03-26 00:55:37.409 086 14286.26 71.47 56038.65 88888.00 2020-03-26 00:55:38.909 086 14286.29 71.43 56038.72 88888.00 2020-03-26 00:55:38.409 086 14286.28 71.47 56038.82 88888.00 2020-03-26 00:55:39.909 086 14286.23 71.48 56038.80 88888.00 2020-03-26 00:55:39.409 086 14286.26 71.49 56038.75 88888.00 2020-03-26 00:55:40.909 086 14286.24 71.47 56038.73 88888.00 2020-03-26 00:55:40.409 086 14286.20 71.47 56038.73 88888.00 2020-03-26 00:55:41.909 086 14286.18 71.43 56038.84 88888.00 2020-03-26 00:55:41.409 086 14286.22 71.42 56038.89 88888.00 2020-03-26 00:55:42.909 086 14286.21 71.41 56038.95 88888.00 2020-03-26 00:55:42.409 086 14286.22 71.39 56038.91 88888.00 2020-03-26 00:55:43.909 086 14286.22 71.41 56038.81 88888.00 2020-03-26 00:55:43.409 086 14286.24 71.47 56038.80 88888.00 2020-03-26 00:55:44.909 086 14286.28 71.47 56038.80 88888.00 2020-03-26 00:55:44.409 086 14286.24 71.45 56038.86 88888.00 2020-03-26 00:55:45.909 086 14286.21 71.43 56038.84 88888.00 2020-03-26 00:55:45.409 086 14286.22 71.43 56038.84 88888.00 2020-03-26 00:55:46.909 086 14286.19 71.48 56038.82 88888.00 2020-03-26 00:55:46.409 086 14286.15 71.53 56038.79 88888.00 2020-03-26 00:55:47.909 086 14286.14 71.57 56038.82 88888.00 2020-03-26 00:55:47.409 086 14286.12 71.56 56038.88 88888.00 2020-03-26 00:55:48.909 086 14286.10 71.53 56038.89 88888.00 2020-03-26 00:55:48.409 086 14286.09 71.49 56038.89 88888.00 2020-03-26 00:55:49.909 086 14286.15 71.56 56038.93 88888.00 2020-03-26 00:55:49.409 086 14286.20 71.57 56038.94 88888.00 2020-03-26 00:55:50.909 086 14286.20 71.48 56038.89 88888.00 2020-03-26 00:55:50.409 086 14286.19 71.57 56038.86 88888.00 2020-03-26 00:55:51.909 086 14286.22 71.58 56038.87 88888.00 2020-03-26 00:55:51.409 086 14286.23 71.60 56038.96 88888.00 2020-03-26 00:55:52.909 086 14286.21 71.60 56038.98 88888.00 2020-03-26 00:55:52.409 086 14286.20 71.60 56039.00 88888.00 2020-03-26 00:55:53.909 086 14286.19 71.65 56038.99 88888.00 2020-03-26 00:55:53.409 086 14286.22 71.71 56038.98 88888.00 2020-03-26 00:55:54.909 086 14286.23 71.68 56038.98 88888.00 2020-03-26 00:55:54.410 086 14286.23 71.65 56038.99 88888.00 2020-03-26 00:55:55.410 086 14286.22 71.67 56039.03 88888.00 2020-03-26 00:55:56.910 086 14286.19 71.62 56039.03 88888.00 2020-03-26 00:55:56.410 086 14286.16 71.58 56038.99 88888.00 2020-03-26 00:55:57.910 086 14286.19 71.56 56038.97 88888.00 2020-03-26 00:55:57.410 086 14286.16 71.64 56039.01 88888.00 2020-03-26 00:55:58.910 086 14286.18 71.60 56038.98 88888.00 2020-03-26 00:55:58.410 086 14286.20 71.60 56038.96 88888.00 2020-03-26 00:55:59.910 086 14286.19 71.70 56038.96 88888.00 2020-03-26 00:55:59.410 086 14286.16 71.64 56039.00 88888.00 2020-03-26 00:56:00.910 086 14286.15 71.64 56039.01 88888.00 2020-03-26 00:56:00.410 086 14286.16 71.63 56038.99 88888.00 2020-03-26 00:56:01.910 086 14286.14 71.66 56038.97 88888.00 2020-03-26 00:56:01.410 086 14286.15 71.71 56038.90 88888.00 2020-03-26 00:56:02.910 086 14286.11 71.71 56038.86 88888.00 2020-03-26 00:56:02.410 086 14286.14 71.66 56038.88 88888.00 2020-03-26 00:56:03.910 086 14286.11 71.68 56038.87 88888.00 2020-03-26 00:56:03.410 086 14286.09 71.73 56038.85 88888.00 2020-03-26 00:56:04.910 086 14286.10 71.71 56038.90 88888.00 2020-03-26 00:56:04.410 086 14286.14 71.73 56038.94 88888.00 2020-03-26 00:56:05.410 086 14286.14 71.77 56038.95 88888.00 2020-03-26 00:56:06.910 086 14286.13 71.83 56038.98 88888.00 2020-03-26 00:56:06.410 086 14286.14 71.79 56038.96 88888.00 2020-03-26 00:56:07.910 086 14286.14 71.70 56038.93 88888.00 2020-03-26 00:56:07.410 086 14286.15 71.72 56038.94 88888.00 2020-03-26 00:56:08.910 086 14286.14 71.71 56038.87 88888.00 2020-03-26 00:56:08.410 086 14286.14 71.71 56038.91 88888.00 2020-03-26 00:56:09.910 086 14286.16 71.66 56038.95 88888.00 2020-03-26 00:56:09.410 086 14286.16 71.67 56038.91 88888.00 2020-03-26 00:56:10.910 086 14286.16 71.76 56038.89 88888.00 2020-03-26 00:56:10.410 086 14286.19 71.83 56038.87 88888.00 2020-03-26 00:56:11.910 086 14286.15 71.81 56038.84 88888.00 2020-03-26 00:56:11.410 086 14286.19 71.76 56038.86 88888.00 2020-03-26 00:56:12.910 086 14286.16 71.75 56038.85 88888.00 2020-03-26 00:56:12.410 086 14286.16 71.79 56038.93 88888.00 2020-03-26 00:56:13.910 086 14286.20 71.80 56038.89 88888.00 2020-03-26 00:56:13.410 086 14286.20 71.79 56038.91 88888.00 2020-03-26 00:56:14.910 086 14286.18 71.80 56038.94 88888.00 2020-03-26 00:56:14.410 086 14286.21 71.91 56038.94 88888.00 2020-03-26 00:56:15.410 086 14286.21 71.91 56038.93 88888.00 2020-03-26 00:56:16.910 086 14286.20 71.83 56038.90 88888.00 2020-03-26 00:56:16.410 086 14286.16 71.80 56038.93 88888.00 2020-03-26 00:56:17.910 086 14286.20 71.82 56038.90 88888.00 2020-03-26 00:56:17.410 086 14286.20 71.76 56038.87 88888.00 2020-03-26 00:56:18.910 086 14286.18 71.74 56038.85 88888.00 2020-03-26 00:56:18.410 086 14286.14 71.73 56038.87 88888.00 2020-03-26 00:56:19.910 086 14286.15 71.75 56038.87 88888.00 2020-03-26 00:56:19.410 086 14286.14 71.82 56038.86 88888.00 2020-03-26 00:56:20.910 086 14286.13 71.92 56038.86 88888.00 2020-03-26 00:56:20.410 086 14286.12 71.97 56038.87 88888.00 2020-03-26 00:56:21.910 086 14286.14 71.88 56038.90 88888.00 2020-03-26 00:56:21.410 086 14286.11 71.90 56038.86 88888.00 2020-03-26 00:56:22.910 086 14286.11 71.90 56038.80 88888.00 2020-03-26 00:56:22.410 086 14286.13 71.94 56038.81 88888.00 2020-03-26 00:56:23.910 086 14286.11 72.01 56038.79 88888.00 2020-03-26 00:56:23.410 086 14286.12 71.99 56038.75 88888.00 2020-03-26 00:56:24.910 086 14286.13 71.99 56038.78 88888.00 2020-03-26 00:56:24.410 086 14286.13 71.97 56038.80 88888.00 2020-03-26 00:56:25.410 086 14286.12 72.02 56038.81 88888.00 2020-03-26 00:56:26.910 086 14286.12 72.08 56038.75 88888.00 2020-03-26 00:56:26.410 086 14286.12 72.07 56038.72 88888.00 2020-03-26 00:56:27.910 086 14286.07 72.07 56038.76 88888.00 2020-03-26 00:56:27.410 086 14286.04 72.07 56038.85 88888.00 2020-03-26 00:56:28.910 086 14286.06 72.05 56038.87 88888.00 2020-03-26 00:56:28.410 086 14286.09 72.05 56038.79 88888.00 2020-03-26 00:56:29.910 086 14286.07 72.01 56038.77 88888.00 2020-03-26 00:56:29.410 086 14286.07 71.99 56038.80 88888.00 2020-03-26 00:56:30.910 086 14286.09 72.06 56038.82 88888.00 2020-03-26 00:56:30.410 086 14286.10 72.06 56038.84 88888.00 2020-03-26 00:56:31.910 086 14286.10 72.10 56038.84 88888.00 2020-03-26 00:56:31.410 086 14286.10 72.13 56038.79 88888.00 2020-03-26 00:56:32.910 086 14286.09 72.13 56038.84 88888.00 2020-03-26 00:56:32.410 086 14286.09 72.08 56038.86 88888.00 2020-03-26 00:56:33.910 086 14286.06 72.10 56038.95 88888.00 2020-03-26 00:56:33.410 086 14286.07 72.19 56038.88 88888.00 2020-03-26 00:56:34.910 086 14286.06 72.21 56038.87 88888.00 2020-03-26 00:56:34.410 086 14286.05 72.15 56038.85 88888.00 2020-03-26 00:56:35.410 086 14286.02 72.08 56038.73 88888.00 2020-03-26 00:56:36.910 086 14286.03 72.04 56038.72 88888.00 2020-03-26 00:56:36.411 086 14286.09 72.04 56038.81 88888.00 2020-03-26 00:56:37.911 086 14286.07 72.12 56038.85 88888.00 2020-03-26 00:56:37.411 086 14286.09 72.15 56038.80 88888.00 2020-03-26 00:56:38.911 086 14286.06 72.13 56038.76 88888.00 2020-03-26 00:56:38.411 086 14286.03 72.10 56038.80 88888.00 2020-03-26 00:56:39.911 086 14286.02 72.14 56038.78 88888.00 2020-03-26 00:56:39.411 086 14286.02 72.15 56038.80 88888.00 2020-03-26 00:56:40.911 086 14286.00 72.14 56038.78 88888.00 2020-03-26 00:56:40.411 086 14286.04 72.12 56038.77 88888.00 2020-03-26 00:56:41.911 086 14286.05 72.13 56038.78 88888.00 2020-03-26 00:56:41.411 086 14286.10 72.12 56038.81 88888.00 2020-03-26 00:56:42.911 086 14286.07 72.09 56038.86 88888.00 2020-03-26 00:56:42.411 086 14286.07 72.13 56038.91 88888.00 2020-03-26 00:56:43.911 086 14286.04 72.15 56038.93 88888.00 2020-03-26 00:56:43.411 086 14286.07 72.15 56038.85 88888.00 2020-03-26 00:56:44.911 086 14286.09 72.14 56038.80 88888.00 2020-03-26 00:56:44.411 086 14286.06 72.10 56038.84 88888.00 2020-03-26 00:56:45.911 086 14286.10 72.18 56038.80 88888.00 2020-03-26 00:56:45.411 086 14286.10 72.23 56038.81 88888.00 2020-03-26 00:56:46.911 086 14286.06 72.18 56038.81 88888.00 2020-03-26 00:56:46.411 086 14286.10 72.16 56038.82 88888.00 2020-03-26 00:56:47.911 086 14286.09 72.17 56038.85 88888.00 2020-03-26 00:56:47.411 086 14286.03 72.18 56038.81 88888.00 2020-03-26 00:56:48.911 086 14286.05 72.21 56038.80 88888.00 2020-03-26 00:56:48.411 086 14286.07 72.25 56038.80 88888.00 2020-03-26 00:56:49.911 086 14286.10 72.24 56038.79 88888.00 2020-03-26 00:56:49.411 086 14286.10 72.24 56038.79 88888.00 2020-03-26 00:56:50.911 086 14286.13 72.26 56038.84 88888.00 2020-03-26 00:56:50.411 086 14286.14 72.24 56038.87 88888.00 2020-03-26 00:56:51.911 086 14286.14 72.25 56038.88 88888.00 2020-03-26 00:56:51.411 086 14286.22 72.27 56038.85 88888.00 2020-03-26 00:56:52.911 086 14286.21 72.24 56038.77 88888.00 2020-03-26 00:56:52.411 086 14286.20 72.29 56038.73 88888.00 2020-03-26 00:56:53.911 086 14286.22 72.29 56038.79 88888.00 2020-03-26 00:56:53.411 086 14286.20 72.25 56038.81 88888.00 2020-03-26 00:56:54.911 086 14286.21 72.24 56038.84 88888.00 2020-03-26 00:56:54.411 086 14286.21 72.24 56038.87 88888.00 2020-03-26 00:56:55.911 086 14286.22 72.25 56038.91 88888.00 2020-03-26 00:56:55.411 086 14286.20 72.27 56038.95 88888.00 2020-03-26 00:56:56.911 086 14286.19 72.27 56038.88 88888.00 2020-03-26 00:56:56.411 086 14286.23 72.27 56038.80 88888.00 2020-03-26 00:56:57.911 086 14286.21 72.27 56038.75 88888.00 2020-03-26 00:56:57.411 086 14286.20 72.26 56038.72 88888.00 2020-03-26 00:56:58.911 086 14286.26 72.31 56038.77 88888.00 2020-03-26 00:56:58.411 086 14286.26 72.24 56038.76 88888.00 2020-03-26 00:56:59.911 086 14286.22 72.22 56038.75 88888.00 2020-03-26 00:56:59.411 086 14286.25 72.19 56038.84 88888.00 2020-03-26 00:57:00.911 086 14286.25 72.23 56038.87 88888.00 2020-03-26 00:57:00.411 086 14286.21 72.22 56038.82 88888.00 2020-03-26 00:57:01.911 086 14286.26 72.16 56038.77 88888.00 2020-03-26 00:57:01.411 086 14286.26 72.12 56038.82 88888.00 2020-03-26 00:57:02.911 086 14286.24 72.24 56038.87 88888.00 2020-03-26 00:57:02.411 086 14286.25 72.24 56038.88 88888.00 2020-03-26 00:57:03.911 086 14286.25 72.31 56038.84 88888.00 2020-03-26 00:57:03.411 086 14286.24 72.27 56038.85 88888.00 2020-03-26 00:57:04.911 086 14286.23 72.32 56038.86 88888.00 2020-03-26 00:57:04.411 086 14286.25 72.27 56038.87 88888.00 2020-03-26 00:57:05.911 086 14286.28 72.31 56038.88 88888.00 2020-03-26 00:57:05.411 086 14286.29 72.31 56038.85 88888.00 2020-03-26 00:57:06.911 086 14286.31 72.29 56038.79 88888.00 2020-03-26 00:57:06.411 086 14286.25 72.19 56038.82 88888.00 2020-03-26 00:57:07.911 086 14286.25 72.18 56038.84 88888.00 2020-03-26 00:57:07.411 086 14286.25 72.33 56038.80 88888.00 2020-03-26 00:57:08.911 086 14286.23 72.41 56038.77 88888.00 2020-03-26 00:57:08.411 086 14286.24 72.35 56038.73 88888.00 2020-03-26 00:57:09.911 086 14286.23 72.38 56038.79 88888.00 2020-03-26 00:57:09.411 086 14286.25 72.42 56038.85 88888.00 2020-03-26 00:57:10.911 086 14286.26 72.35 56038.78 88888.00 2020-03-26 00:57:10.411 086 14286.28 72.23 56038.82 88888.00 2020-03-26 00:57:11.911 086 14286.24 72.27 56038.86 88888.00 2020-03-26 00:57:11.411 086 14286.25 72.33 56038.84 88888.00 2020-03-26 00:57:12.911 086 14286.25 72.31 56038.82 88888.00 2020-03-26 00:57:12.411 086 14286.25 72.34 56038.72 88888.00 2020-03-26 00:57:13.911 086 14286.25 72.38 56038.70 88888.00 2020-03-26 00:57:13.411 086 14286.24 72.33 56038.71 88888.00 2020-03-26 00:57:14.911 086 14286.25 72.19 56038.76 88888.00 2020-03-26 00:57:14.411 086 14286.29 72.13 56038.78 88888.00 2020-03-26 00:57:15.911 086 14286.29 72.17 56038.75 88888.00 2020-03-26 00:57:15.411 086 14286.29 72.39 56038.77 88888.00 2020-03-26 00:57:16.911 086 14286.28 72.38 56038.84 88888.00 2020-03-26 00:57:16.411 086 14286.25 72.40 56038.79 88888.00 2020-03-26 00:57:17.911 086 14286.25 72.48 56038.72 88888.00 2020-03-26 00:57:17.411 086 14286.29 72.46 56038.76 88888.00 2020-03-26 00:57:18.911 086 14286.30 72.41 56038.78 88888.00 2020-03-26 00:57:18.411 086 14286.29 72.34 56038.80 88888.00 2020-03-26 00:57:19.911 086 14286.28 72.30 56038.84 88888.00 2020-03-26 00:57:19.411 086 14286.25 72.30 56038.79 88888.00 2020-03-26 00:57:20.911 086 14286.30 72.35 56038.70 88888.00 2020-03-26 00:57:20.411 086 14286.31 72.38 56038.70 88888.00 2020-03-26 00:57:21.911 086 14286.29 72.41 56038.71 88888.00 2020-03-26 00:57:21.412 086 14286.29 72.46 56038.75 88888.00 2020-03-26 00:57:22.912 086 14286.28 72.46 56038.68 88888.00 2020-03-26 00:57:22.412 086 14286.26 72.49 56038.71 88888.00 2020-03-26 00:57:23.912 086 14286.28 72.47 56038.75 88888.00 2020-03-26 00:57:23.412 086 14286.29 72.49 56038.79 88888.00 2020-03-26 00:57:24.912 086 14286.26 72.51 56038.79 88888.00 2020-03-26 00:57:24.412 086 14286.29 72.44 56038.76 88888.00 2020-03-26 00:57:25.912 086 14286.29 72.48 56038.78 88888.00 2020-03-26 00:57:25.412 086 14286.23 72.52 56038.84 88888.00 2020-03-26 00:57:26.912 086 14286.26 72.51 56038.81 88888.00 2020-03-26 00:57:26.412 086 14286.26 72.49 56038.81 88888.00 2020-03-26 00:57:27.912 086 14286.29 72.49 56038.76 88888.00 2020-03-26 00:57:27.412 086 14286.31 72.49 56038.76 88888.00 2020-03-26 00:57:28.912 086 14286.26 72.52 56038.72 88888.00 2020-03-26 00:57:28.412 086 14286.30 72.52 56038.71 88888.00 2020-03-26 00:57:29.912 086 14286.31 72.47 56038.73 88888.00 2020-03-26 00:57:29.412 086 14286.28 72.46 56038.77 88888.00 2020-03-26 00:57:30.912 086 14286.26 72.46 56038.80 88888.00 2020-03-26 00:57:30.412 086 14286.23 72.39 56038.85 88888.00 2020-03-26 00:57:31.912 086 14286.19 72.53 56038.80 88888.00 2020-03-26 00:57:31.412 086 14286.21 72.57 56038.75 88888.00 2020-03-26 00:57:32.912 086 14286.24 72.56 56038.71 88888.00 2020-03-26 00:57:32.412 086 14286.28 72.53 56038.77 88888.00 2020-03-26 00:57:33.912 086 14286.31 72.49 56038.78 88888.00 2020-03-26 00:57:33.412 086 14286.29 72.55 56038.76 88888.00 2020-03-26 00:57:34.912 086 14286.24 72.57 56038.82 88888.00 2020-03-26 00:57:34.412 086 14286.19 72.49 56038.88 88888.00 2020-03-26 00:57:35.912 086 14286.16 72.48 56038.84 88888.00 2020-03-26 00:57:35.412 086 14286.18 72.58 56038.85 88888.00 2020-03-26 00:57:36.912 086 14286.24 72.58 56038.81 88888.00 2020-03-26 00:57:36.412 086 14286.24 72.44 56038.82 88888.00 2020-03-26 00:57:37.912 086 14286.18 72.48 56038.86 88888.00 2020-03-26 00:57:37.412 086 14286.19 72.51 56038.90 88888.00 2020-03-26 00:57:38.912 086 14286.22 72.51 56038.86 88888.00 2020-03-26 00:57:38.412 086 14286.23 72.51 56038.81 88888.00 2020-03-26 00:57:39.912 086 14286.24 72.53 56038.79 88888.00 2020-03-26 00:57:39.412 086 14286.19 72.51 56038.81 88888.00 2020-03-26 00:57:40.912 086 14286.16 72.55 56038.86 88888.00 2020-03-26 00:57:40.412 086 14286.13 72.49 56038.90 88888.00 2020-03-26 00:57:41.912 086 14286.10 72.49 56038.88 88888.00 2020-03-26 00:57:41.412 086 14286.13 72.49 56038.87 88888.00 2020-03-26 00:57:42.912 086 14286.14 72.48 56038.85 88888.00 2020-03-26 00:57:42.412 086 14286.12 72.55 56038.77 88888.00 2020-03-26 00:57:43.912 086 14286.09 72.58 56038.78 88888.00 2020-03-26 00:57:43.412 086 14286.03 72.55 56038.79 88888.00 2020-03-26 00:57:44.912 086 14286.04 72.58 56038.76 88888.00 2020-03-26 00:57:44.412 086 14286.04 72.64 56038.76 88888.00 2020-03-26 00:57:45.912 086 14286.04 72.58 56038.80 88888.00 2020-03-26 00:57:45.412 086 14286.12 72.56 56038.85 88888.00 2020-03-26 00:57:46.912 086 14286.20 72.61 56038.84 88888.00 2020-03-26 00:57:47.412 086 14286.18 72.65 56038.75 88888.00 2020-03-26 00:57:48.912 086 14286.18 72.59 56038.75 88888.00 2020-03-26 00:57:48.412 086 14286.23 72.59 56038.70 88888.00 2020-03-26 00:57:49.912 086 14286.25 72.58 56038.71 88888.00 2020-03-26 00:57:49.412 086 14286.25 72.58 56038.77 88888.00 2020-03-26 00:57:50.912 086 14286.24 72.60 56038.73 88888.00 2020-03-26 00:57:50.412 086 14286.25 72.57 56038.72 88888.00 2020-03-26 00:57:51.912 086 14286.26 72.61 56038.76 88888.00 2020-03-26 00:57:51.412 086 14286.28 72.65 56038.80 88888.00 2020-03-26 00:57:52.912 086 14286.30 72.60 56038.81 88888.00 2020-03-26 00:57:52.412 086 14286.26 72.61 56038.81 88888.00 2020-03-26 00:57:53.912 086 14286.22 72.68 56038.75 88888.00 2020-03-26 00:57:53.412 086 14286.24 72.67 56038.76 88888.00 2020-03-26 00:57:54.912 086 14286.25 72.70 56038.77 88888.00 2020-03-26 00:57:54.412 086 14286.28 72.67 56038.71 88888.00 2020-03-26 00:57:55.912 086 14286.25 72.70 56038.66 88888.00 2020-03-26 00:57:55.412 086 14286.22 72.70 56038.68 88888.00 2020-03-26 00:57:56.912 086 14286.25 72.64 56038.75 88888.00 2020-03-26 00:57:56.412 086 14286.26 72.66 56038.78 88888.00 2020-03-26 00:57:57.912 086 14286.25 72.69 56038.77 88888.00 2020-03-26 00:57:57.412 086 14286.28 72.63 56038.79 88888.00 2020-03-26 00:57:58.912 086 14286.28 72.60 56038.81 88888.00 2020-03-26 00:57:58.412 086 14286.28 72.67 56038.75 88888.00 2020-03-26 00:57:59.912 086 14286.28 72.76 56038.75 88888.00 2020-03-26 00:57:59.412 086 14286.28 72.83 56038.72 88888.00 2020-03-26 00:58:00.912 086 14286.28 72.76 56038.72 88888.00 2020-03-26 00:58:00.412 086 14286.24 72.70 56038.71 88888.00 2020-03-26 00:58:01.912 086 14286.22 72.66 56038.76 88888.00 2020-03-26 00:58:01.412 086 14286.25 72.67 56038.71 88888.00 2020-03-26 00:58:02.912 086 14286.24 72.70 56038.67 88888.00 2020-03-26 00:58:02.412 086 14286.19 72.73 56038.68 88888.00 2020-03-26 00:58:03.912 086 14286.21 72.70 56038.71 88888.00 2020-03-26 00:58:03.413 086 14286.20 72.70 56038.69 88888.00 2020-03-26 00:58:04.913 086 14286.16 72.73 56038.78 88888.00 2020-03-26 00:58:04.413 086 14286.15 72.72 56038.79 88888.00 2020-03-26 00:58:05.913 086 14286.15 72.73 56038.79 88888.00 2020-03-26 00:58:05.413 086 14286.19 72.72 56038.73 88888.00 2020-03-26 00:58:06.913 086 14286.21 72.69 56038.66 88888.00 2020-03-26 00:58:06.413 086 14286.22 72.65 56038.70 88888.00 2020-03-26 00:58:07.913 086 14286.22 72.57 56038.80 88888.00 2020-03-26 00:58:07.413 086 14286.22 72.58 56038.80 88888.00 2020-03-26 00:58:08.913 086 14286.20 72.67 56038.85 88888.00 2020-03-26 00:58:08.413 086 14286.19 72.66 56038.82 88888.00 2020-03-26 00:58:09.913 086 14286.15 72.59 56038.80 88888.00 2020-03-26 00:58:09.413 086 14286.11 72.58 56038.71 88888.00 2020-03-26 00:58:10.913 086 14286.15 72.60 56038.67 88888.00 2020-03-26 00:58:10.413 086 14286.16 72.65 56038.70 88888.00 2020-03-26 00:58:11.913 086 14286.16 72.60 56038.77 88888.00 2020-03-26 00:58:11.413 086 14286.13 72.53 56038.76 88888.00 2020-03-26 00:58:12.913 086 14286.14 72.56 56038.70 88888.00 2020-03-26 00:58:12.413 086 14286.13 72.59 56038.72 88888.00 2020-03-26 00:58:13.913 086 14286.14 72.58 56038.72 88888.00 2020-03-26 00:58:13.413 086 14286.15 72.56 56038.73 88888.00 2020-03-26 00:58:14.913 086 14286.14 72.59 56038.78 88888.00 2020-03-26 00:58:14.413 086 14286.15 72.56 56038.81 88888.00 2020-03-26 00:58:15.913 086 14286.11 72.61 56038.79 88888.00 2020-03-26 00:58:15.413 086 14286.06 72.65 56038.78 88888.00 2020-03-26 00:58:16.913 086 14285.98 72.61 56038.75 88888.00 2020-03-26 00:58:17.913 086 14286.01 72.65 56038.77 88888.00 2020-03-26 00:58:17.413 086 14285.96 72.61 56038.72 88888.00 2020-03-26 00:58:18.913 086 14285.93 72.56 56038.67 88888.00 2020-03-26 00:58:18.413 086 14285.94 72.53 56038.67 88888.00 2020-03-26 00:58:19.913 086 14285.95 72.59 56038.73 88888.00 2020-03-26 00:58:19.413 086 14285.98 72.64 56038.71 88888.00 2020-03-26 00:58:20.913 086 14286.00 72.59 56038.71 88888.00 2020-03-26 00:58:20.413 086 14286.01 72.52 56038.69 88888.00 2020-03-26 00:58:21.913 086 14286.00 72.60 56038.67 88888.00 2020-03-26 00:58:21.413 086 14285.95 72.65 56038.70 88888.00 2020-03-26 00:58:22.913 086 14285.95 72.58 56038.67 88888.00 2020-03-26 00:58:22.413 086 14285.98 72.53 56038.60 88888.00 2020-03-26 00:58:23.913 086 14285.97 72.57 56038.63 88888.00 2020-03-26 00:58:23.413 086 14285.95 72.58 56038.70 88888.00 2020-03-26 00:58:24.913 086 14285.95 72.61 56038.77 88888.00 2020-03-26 00:58:24.413 086 14285.94 72.58 56038.76 88888.00 2020-03-26 00:58:25.913 086 14285.96 72.57 56038.70 88888.00 2020-03-26 00:58:25.413 086 14286.02 72.65 56038.69 88888.00 2020-03-26 00:58:26.913 086 14286.06 72.60 56038.66 88888.00 2020-03-26 00:58:26.413 086 14286.06 72.56 56038.63 88888.00 2020-03-26 00:58:27.913 086 14286.04 72.59 56038.63 88888.00 2020-03-26 00:58:27.413 086 14286.04 72.65 56038.65 88888.00 2020-03-26 00:58:28.913 086 14286.02 72.65 56038.63 88888.00 2020-03-26 00:58:28.413 086 14285.98 72.65 56038.63 88888.00 2020-03-26 00:58:29.913 086 14285.96 72.64 56038.66 88888.00 2020-03-26 00:58:29.413 086 14286.00 72.68 56038.66 88888.00 2020-03-26 00:58:30.913 086 14286.02 72.60 56038.68 88888.00 2020-03-26 00:58:30.413 086 14286.06 72.60 56038.67 88888.00 2020-03-26 00:58:31.913 086 14286.10 72.65 56038.66 88888.00 2020-03-26 00:58:31.413 086 14286.09 72.59 56038.62 88888.00 2020-03-26 00:58:32.913 086 14286.04 72.53 56038.62 88888.00 2020-03-26 00:58:32.413 086 14286.01 72.52 56038.66 88888.00 2020-03-26 00:58:33.913 086 14285.98 72.49 56038.70 88888.00 2020-03-26 00:58:33.413 086 14285.98 72.52 56038.69 88888.00 2020-03-26 00:58:34.913 086 14286.00 72.63 56038.65 88888.00 2020-03-26 00:58:34.413 086 14286.02 72.60 56038.54 88888.00 2020-03-26 00:58:35.913 086 14285.97 72.53 56038.52 88888.00 2020-03-26 00:58:35.413 086 14285.95 72.53 56038.67 88888.00 2020-03-26 00:58:36.913 086 14285.96 72.56 56038.73 88888.00 2020-03-26 00:58:36.413 086 14285.95 72.67 56038.75 88888.00 2020-03-26 00:58:37.913 086 14285.98 72.73 56038.73 88888.00 2020-03-26 00:58:37.413 086 14285.96 72.63 56038.67 88888.00 2020-03-26 00:58:38.913 086 14285.97 72.61 56038.65 88888.00 2020-03-26 00:58:38.404 086 14285.96 72.63 56038.61 88888.00 2020-03-26 00:58:39.904 086 14285.98 72.58 56038.65 88888.00 2020-03-26 00:58:39.404 086 14285.96 72.56 56038.61 88888.00 2020-03-26 00:58:40.904 086 14285.96 72.56 56038.65 88888.00 2020-03-26 00:58:40.404 086 14285.98 72.58 56038.70 88888.00 2020-03-26 00:58:41.904 086 14286.01 72.53 56038.69 88888.00 2020-03-26 00:58:41.404 086 14286.05 72.50 56038.68 88888.00 2020-03-26 00:58:42.904 086 14286.04 72.44 56038.69 88888.00 2020-03-26 00:58:42.404 086 14286.02 72.49 56038.69 88888.00 2020-03-26 00:58:43.904 086 14286.01 72.51 56038.67 88888.00 2020-03-26 00:58:43.404 086 14286.06 72.55 56038.66 88888.00 2020-03-26 00:58:44.904 086 14286.10 72.53 56038.60 88888.00 2020-03-26 00:58:45.904 086 14286.09 72.50 56038.61 88888.00 2020-03-26 00:58:45.404 086 14286.10 72.49 56038.57 88888.00 2020-03-26 00:58:46.904 086 14286.12 72.51 56038.58 88888.00 2020-03-26 00:58:46.404 086 14286.10 72.58 56038.65 88888.00 2020-03-26 00:58:47.904 086 14286.04 72.55 56038.65 88888.00 2020-03-26 00:58:47.404 086 14286.07 72.55 56038.65 88888.00 2020-03-26 00:58:48.904 086 14286.10 72.58 56038.59 88888.00 2020-03-26 00:58:48.404 086 14286.11 72.53 56038.56 88888.00 2020-03-26 00:58:49.904 086 14286.10 72.56 56038.51 88888.00 2020-03-26 00:58:49.404 086 14286.06 72.59 56038.54 88888.00 2020-03-26 00:58:50.904 086 14286.07 72.56 56038.58 88888.00 2020-03-26 00:58:50.404 086 14286.07 72.48 56038.66 88888.00 2020-03-26 00:58:51.904 086 14286.10 72.53 56038.62 88888.00 2020-03-26 00:58:51.404 086 14286.09 72.56 56038.56 88888.00 2020-03-26 00:58:52.904 086 14286.04 72.56 56038.53 88888.00 2020-03-26 00:58:52.404 086 14286.01 72.59 56038.59 88888.00 2020-03-26 00:58:53.904 086 14286.04 72.57 56038.66 88888.00 2020-03-26 00:58:53.404 086 14286.07 72.49 56038.70 88888.00 2020-03-26 00:58:54.904 086 14286.05 72.46 56038.66 88888.00 2020-03-26 00:58:55.904 086 14286.05 72.43 56038.57 88888.00 2020-03-26 00:58:55.404 086 14286.07 72.40 56038.63 88888.00 2020-03-26 00:58:56.904 086 14286.06 72.38 56038.65 88888.00 2020-03-26 00:58:56.404 086 14286.02 72.41 56038.61 88888.00 2020-03-26 00:58:57.904 086 14286.05 72.48 56038.54 88888.00 2020-03-26 00:58:57.404 086 14286.06 72.49 56038.53 88888.00 2020-03-26 00:58:58.904 086 14286.06 72.51 56038.60 88888.00 2020-03-26 00:58:58.404 086 14286.04 72.50 56038.67 88888.00 2020-03-26 00:58:59.904 086 14286.07 72.49 56038.66 88888.00 2020-03-26 00:58:59.404 086 14286.05 72.52 56038.61 88888.00 2020-03-26 00:59:00.904 086 14286.02 72.55 56038.61 88888.00 2020-03-26 00:59:00.404 086 14286.05 72.48 56038.61 88888.00 2020-03-26 00:59:01.904 086 14286.05 72.51 56038.49 88888.00 2020-03-26 00:59:01.404 086 14286.04 72.55 56038.52 88888.00 2020-03-26 00:59:02.904 086 14286.02 72.49 56038.57 88888.00 2020-03-26 00:59:02.404 086 14286.01 72.41 56038.58 88888.00 2020-03-26 00:59:03.904 086 14286.03 72.46 56038.53 88888.00 2020-03-26 00:59:03.404 086 14286.04 72.55 56038.49 88888.00 2020-03-26 00:59:04.904 086 14286.03 72.53 56038.56 88888.00 2020-03-26 00:59:05.904 086 14286.05 72.50 56038.57 88888.00 2020-03-26 00:59:05.404 086 14286.06 72.53 56038.53 88888.00 2020-03-26 00:59:06.904 086 14286.07 72.55 56038.56 88888.00 2020-03-26 00:59:06.404 086 14286.05 72.56 56038.62 88888.00 2020-03-26 00:59:07.904 086 14286.05 72.52 56038.60 88888.00 2020-03-26 00:59:07.404 086 14286.04 72.53 56038.59 88888.00 2020-03-26 00:59:08.904 086 14286.04 72.52 56038.56 88888.00 2020-03-26 00:59:08.404 086 14286.03 72.47 56038.57 88888.00 2020-03-26 00:59:09.904 086 14286.00 72.52 56038.59 88888.00 2020-03-26 00:59:09.404 086 14286.02 72.51 56038.50 88888.00 2020-03-26 00:59:10.904 086 14286.03 72.56 56038.44 88888.00 2020-03-26 00:59:10.404 086 14286.04 72.58 56038.48 88888.00 2020-03-26 00:59:11.904 086 14286.05 72.58 56038.53 88888.00 2020-03-26 00:59:11.404 086 14286.02 72.58 56038.54 88888.00 2020-03-26 00:59:12.904 086 14286.04 72.64 56038.51 88888.00 2020-03-26 00:59:12.404 086 14286.06 72.59 56038.47 88888.00 2020-03-26 00:59:13.904 086 14286.09 72.59 56038.41 88888.00 2020-03-26 00:59:13.404 086 14286.06 72.65 56038.44 88888.00 2020-03-26 00:59:14.904 086 14286.05 72.66 56038.51 88888.00 2020-03-26 00:59:14.404 086 14286.09 72.63 56038.47 88888.00 2020-03-26 00:59:15.904 086 14286.12 72.64 56038.41 88888.00 2020-03-26 00:59:15.404 086 14286.10 72.64 56038.41 88888.00 2020-03-26 00:59:16.904 086 14286.10 72.64 56038.38 88888.00 2020-03-26 00:59:16.404 086 14286.11 72.65 56038.43 88888.00 2020-03-26 00:59:17.904 086 14286.05 72.60 56038.47 88888.00 2020-03-26 00:59:17.404 086 14286.05 72.58 56038.50 88888.00 2020-03-26 00:59:18.904 086 14286.04 72.64 56038.50 88888.00 2020-03-26 00:59:18.404 086 14286.06 72.66 56038.40 88888.00 2020-03-26 00:59:19.904 086 14286.10 72.69 56038.31 88888.00 2020-03-26 00:59:19.404 086 14286.07 72.67 56038.31 88888.00 2020-03-26 00:59:20.904 086 14286.07 72.61 56038.32 88888.00 2020-03-26 00:59:20.405 086 14286.07 72.58 56038.41 88888.00 2020-03-26 00:59:21.905 086 14286.06 72.64 56038.46 88888.00 2020-03-26 00:59:21.405 086 14286.07 72.73 56038.42 88888.00 2020-03-26 00:59:22.905 086 14286.07 72.72 56038.46 88888.00 2020-03-26 00:59:22.405 086 14286.05 72.69 56038.48 88888.00 2020-03-26 00:59:23.905 086 14286.07 72.70 56038.46 88888.00 2020-03-26 00:59:23.405 086 14286.07 72.72 56038.44 88888.00 2020-03-26 00:59:24.905 086 14286.04 72.68 56038.40 88888.00 2020-03-26 00:59:24.405 086 14286.05 72.65 56038.42 88888.00 2020-03-26 00:59:25.905 086 14286.04 72.70 56038.41 88888.00 2020-03-26 00:59:25.405 086 14286.04 72.80 56038.40 88888.00 2020-03-26 00:59:26.905 086 14286.11 72.82 56038.40 88888.00 2020-03-26 00:59:26.405 086 14286.10 72.83 56038.41 88888.00 2020-03-26 00:59:27.905 086 14286.07 72.75 56038.42 88888.00 2020-03-26 00:59:27.405 086 14286.05 72.73 56038.39 88888.00 2020-03-26 00:59:28.905 086 14286.03 72.75 56038.41 88888.00 2020-03-26 00:59:28.405 086 14286.03 72.73 56038.52 88888.00 2020-03-26 00:59:29.905 086 14286.06 72.78 56038.46 88888.00 2020-03-26 00:59:29.405 086 14286.04 72.78 56038.41 88888.00 2020-03-26 00:59:30.905 086 14286.07 72.74 56038.41 88888.00 2020-03-26 00:59:30.405 086 14286.05 72.77 56038.43 88888.00 2020-03-26 00:59:31.905 086 14286.03 72.75 56038.49 88888.00 2020-03-26 00:59:31.405 086 14286.00 72.67 56038.46 88888.00 2020-03-26 00:59:32.905 086 14285.94 72.58 56038.43 88888.00 2020-03-26 00:59:32.405 086 14285.96 72.57 56038.41 88888.00 2020-03-26 00:59:33.905 086 14285.97 72.58 56038.42 88888.00 2020-03-26 00:59:33.405 086 14285.93 72.60 56038.42 88888.00 2020-03-26 00:59:34.905 086 14285.96 72.58 56038.39 88888.00 2020-03-26 00:59:34.405 086 14285.98 72.57 56038.39 88888.00 2020-03-26 00:59:35.905 086 14286.01 72.61 56038.39 88888.00 2020-03-26 00:59:35.405 086 14285.97 72.56 56038.38 88888.00 2020-03-26 00:59:36.905 086 14286.00 72.60 56038.42 88888.00 2020-03-26 00:59:36.405 086 14286.01 72.64 56038.38 88888.00 2020-03-26 00:59:37.905 086 14285.97 72.64 56038.31 88888.00 2020-03-26 00:59:37.405 086 14285.97 72.63 56038.34 88888.00 2020-03-26 00:59:38.905 086 14285.96 72.59 56038.38 88888.00 2020-03-26 00:59:38.405 086 14285.98 72.61 56038.39 88888.00 2020-03-26 00:59:39.905 086 14286.00 72.63 56038.37 88888.00 2020-03-26 00:59:39.405 086 14285.96 72.63 56038.34 88888.00 2020-03-26 00:59:40.905 086 14285.97 72.67 56038.34 88888.00 2020-03-26 00:59:40.405 086 14285.94 72.64 56038.40 88888.00 2020-03-26 00:59:41.905 086 14285.94 72.60 56038.47 88888.00 2020-03-26 00:59:41.405 086 14285.93 72.66 56038.52 88888.00 2020-03-26 00:59:42.905 086 14285.95 72.67 56038.48 88888.00 2020-03-26 00:59:42.405 086 14285.95 72.58 56038.47 88888.00 2020-03-26 00:59:43.905 086 14285.91 72.58 56038.46 88888.00 2020-03-26 00:59:43.405 086 14285.91 72.63 56038.50 88888.00 2020-03-26 00:59:44.905 086 14285.93 72.58 56038.57 88888.00 2020-03-26 00:59:44.405 086 14285.96 72.60 56038.59 88888.00 2020-03-26 00:59:45.905 086 14285.97 72.59 56038.61 88888.00 2020-03-26 00:59:45.405 086 14286.05 72.52 56038.52 88888.00 2020-03-26 00:59:46.905 086 14286.09 72.53 56038.50 88888.00 2020-03-26 00:59:46.405 086 14286.13 72.61 56038.47 88888.00 2020-03-26 00:59:47.905 086 14286.14 72.63 56038.43 88888.00 2020-03-26 00:59:47.405 086 14286.15 72.58 56038.47 88888.00 2020-03-26 00:59:48.405 086 14286.15 72.61 56038.49 88888.00 2020-03-26 00:59:49.905 086 14286.14 72.63 56038.53 88888.00 2020-03-26 00:59:49.405 086 14286.16 72.67 56038.53 88888.00 2020-03-26 00:59:50.905 086 14286.18 72.64 56038.53 88888.00 2020-03-26 00:59:50.405 086 14286.14 72.65 56038.56 88888.00 2020-03-26 00:59:51.905 086 14286.11 72.69 56038.56 88888.00 2020-03-26 00:59:51.405 086 14286.09 72.82 56038.56 88888.00 2020-03-26 00:59:52.905 086 14286.06 72.82 56038.58 88888.00 2020-03-26 00:59:52.405 086 14286.07 72.78 56038.57 88888.00 2020-03-26 00:59:53.905 086 14286.10 72.85 56038.54 88888.00 2020-03-26 00:59:53.405 086 14286.07 72.87 56038.56 88888.00 2020-03-26 00:59:54.905 086 14286.10 72.87 56038.56 88888.00 2020-03-26 00:59:54.405 086 14286.11 72.80 56038.59 88888.00 2020-03-26 00:59:55.905 086 14286.14 72.84 56038.57 88888.00 2020-03-26 00:59:55.405 086 14286.14 72.85 56038.56 88888.00 2020-03-26 00:59:56.905 086 14286.13 72.84 56038.53 88888.00 2020-03-26 00:59:56.405 086 14286.15 72.86 56038.58 88888.00 2020-03-26 00:59:57.905 086 14286.15 72.82 56038.63 88888.00 2020-03-26 00:59:57.405 086 14286.15 72.77 56038.63 88888.00 2020-03-26 00:59:58.905 086 14286.13 72.80 56038.67 88888.00 2020-03-26 00:59:58.405 086 14286.15 72.80 56038.71 88888.00 2020-03-26 00:59:59.905 086 14286.12 72.85 56038.66 88888.00 2020-03-26 00:59:59.405 086 14286.11 72.84 56038.66 88888.00 2020-03-26 01:00:00.905 086 14286.07 72.78 56038.67 88888.00 2020-03-26 01:00:00.406 086 14286.07 72.80 56038.68 88888.00 2020-03-26 01:00:01.906 086 14286.06 72.83 56038.65 88888.00 2020-03-26 01:00:01.406 086 14286.10 72.80 56038.61 88888.00 2020-03-26 01:00:02.906 086 14286.10 72.77 56038.59 88888.00 2020-03-26 01:00:02.406 086 14286.10 72.78 56038.60 88888.00 2020-03-26 01:00:03.906 086 14286.11 72.82 56038.58 88888.00 2020-03-26 01:00:03.406 086 14286.13 72.83 56038.56 88888.00 2020-03-26 01:00:04.906 086 14286.14 72.84 56038.53 88888.00 2020-03-26 01:00:04.406 086 14286.16 72.87 56038.54 88888.00 2020-03-26 01:00:05.906 086 14286.19 72.85 56038.56 88888.00 2020-03-26 01:00:05.406 086 14286.20 72.81 56038.57 88888.00 2020-03-26 01:00:06.906 086 14286.19 72.82 56038.50 88888.00 2020-03-26 01:00:06.406 086 14286.15 72.77 56038.44 88888.00 2020-03-26 01:00:07.906 086 14286.14 72.89 56038.42 88888.00 2020-03-26 01:00:07.406 086 14286.18 72.87 56038.48 88888.00 2020-03-26 01:00:08.906 086 14286.21 72.82 56038.48 88888.00 2020-03-26 01:00:08.406 086 14286.18 72.76 56038.49 88888.00 2020-03-26 01:00:09.906 086 14286.15 72.75 56038.43 88888.00 2020-03-26 01:00:09.406 086 14286.18 72.74 56038.44 88888.00 2020-03-26 01:00:10.906 086 14286.20 72.78 56038.51 88888.00 2020-03-26 01:00:10.406 086 14286.21 72.82 56038.54 88888.00 2020-03-26 01:00:11.906 086 14286.20 72.82 56038.53 88888.00 2020-03-26 01:00:11.406 086 14286.22 72.77 56038.50 88888.00 2020-03-26 01:00:12.906 086 14286.22 72.74 56038.49 88888.00 2020-03-26 01:00:12.406 086 14286.18 72.76 56038.41 88888.00 2020-03-26 01:00:13.906 086 14286.16 72.77 56038.46 88888.00 2020-03-26 01:00:13.406 086 14286.19 72.80 56038.53 88888.00 2020-03-26 01:00:14.906 086 14286.20 72.73 56038.49 88888.00 2020-03-26 01:00:14.406 086 14286.22 72.69 56038.47 88888.00 2020-03-26 01:00:15.906 086 14286.22 72.70 56038.38 88888.00 2020-03-26 01:00:15.406 086 14286.21 72.76 56038.33 88888.00 2020-03-26 01:00:16.906 086 14286.25 72.78 56038.40 88888.00 2020-03-26 01:00:16.406 086 14286.23 72.83 56038.47 88888.00 2020-03-26 01:00:17.906 086 14286.22 72.77 56038.48 88888.00 2020-03-26 01:00:17.406 086 14286.23 72.73 56038.42 88888.00 2020-03-26 01:00:18.906 086 14286.23 72.84 56038.38 88888.00 2020-03-26 01:00:18.406 086 14286.29 72.82 56038.42 88888.00 2020-03-26 01:00:19.906 086 14286.33 72.81 56038.40 88888.00 2020-03-26 01:00:19.406 086 14286.31 72.83 56038.43 88888.00 2020-03-26 01:00:20.906 086 14286.30 72.81 56038.35 88888.00 2020-03-26 01:00:20.406 086 14286.30 72.75 56038.35 88888.00 2020-03-26 01:00:21.906 086 14286.31 72.75 56038.43 88888.00 2020-03-26 01:00:21.406 086 14286.31 72.84 56038.43 88888.00 2020-03-26 01:00:22.906 086 14286.31 72.83 56038.46 88888.00 2020-03-26 01:00:22.406 086 14286.26 72.78 56038.48 88888.00 2020-03-26 01:00:23.906 086 14286.24 72.80 56038.46 88888.00 2020-03-26 01:00:23.406 086 14286.23 72.80 56038.39 88888.00 2020-03-26 01:00:24.906 086 14286.28 72.80 56038.38 88888.00 2020-03-26 01:00:24.406 086 14286.30 72.83 56038.42 88888.00 2020-03-26 01:00:25.906 086 14286.26 72.82 56038.47 88888.00 2020-03-26 01:00:25.406 086 14286.24 72.81 56038.41 88888.00 2020-03-26 01:00:26.906 086 14286.22 72.83 56038.34 88888.00 2020-03-26 01:00:26.406 086 14286.19 72.70 56038.33 88888.00 2020-03-26 01:00:27.906 086 14286.22 72.78 56038.32 88888.00 2020-03-26 01:00:27.406 086 14286.24 72.83 56038.31 88888.00 2020-03-26 01:00:28.906 086 14286.19 72.83 56038.26 88888.00 2020-03-26 01:00:28.406 086 14286.18 72.82 56038.22 88888.00 2020-03-26 01:00:29.906 086 14286.19 72.80 56038.24 88888.00 2020-03-26 01:00:29.406 086 14286.20 72.81 56038.26 88888.00 2020-03-26 01:00:30.906 086 14286.16 72.80 56038.30 88888.00 2020-03-26 01:00:30.406 086 14286.15 72.76 56038.21 88888.00 2020-03-26 01:00:31.906 086 14286.15 72.73 56038.16 88888.00 2020-03-26 01:00:31.406 086 14286.16 72.81 56038.28 88888.00 2020-03-26 01:00:32.906 086 14286.16 72.83 56038.39 88888.00 2020-03-26 01:00:32.406 086 14286.13 72.83 56038.34 88888.00 2020-03-26 01:00:33.906 086 14286.14 72.77 56038.30 88888.00 2020-03-26 01:00:33.406 086 14286.18 72.87 56038.22 88888.00 2020-03-26 01:00:34.906 086 14286.20 72.94 56038.25 88888.00 2020-03-26 01:00:34.406 086 14286.19 72.86 56038.32 88888.00 2020-03-26 01:00:35.906 086 14286.16 72.87 56038.31 88888.00 2020-03-26 01:00:35.406 086 14286.19 72.82 56038.25 88888.00 2020-03-26 01:00:36.906 086 14286.18 72.84 56038.31 88888.00 2020-03-26 01:00:36.406 086 14286.14 72.81 56038.30 88888.00 2020-03-26 01:00:37.906 086 14286.19 72.83 56038.24 88888.00 2020-03-26 01:00:37.406 086 14286.19 72.80 56038.21 88888.00 2020-03-26 01:00:38.906 086 14286.16 72.84 56038.20 88888.00 2020-03-26 01:00:38.406 086 14286.18 72.86 56038.22 88888.00 2020-03-26 01:00:39.906 086 14286.20 72.90 56038.21 88888.00 2020-03-26 01:00:39.406 086 14286.16 72.94 56038.16 88888.00 2020-03-26 01:00:40.906 086 14286.18 72.86 56038.13 88888.00 2020-03-26 01:00:40.407 086 14286.20 72.81 56038.12 88888.00 2020-03-26 01:00:41.907 086 14286.21 72.78 56038.18 88888.00 2020-03-26 01:00:41.407 086 14286.20 72.77 56038.29 88888.00 2020-03-26 01:00:42.907 086 14286.18 72.80 56038.29 88888.00 2020-03-26 01:00:42.407 086 14286.12 72.86 56038.18 88888.00 2020-03-26 01:00:43.907 086 14286.10 72.92 56038.09 88888.00 2020-03-26 01:00:43.407 086 14286.12 72.94 56038.09 88888.00 2020-03-26 01:00:44.907 086 14286.14 72.99 56038.12 88888.00 2020-03-26 01:00:44.407 086 14286.12 72.98 56038.16 88888.00 2020-03-26 01:00:45.907 086 14286.15 72.92 56038.21 88888.00 2020-03-26 01:00:45.407 086 14286.16 72.97 56038.21 88888.00 2020-03-26 01:00:46.907 086 14286.14 73.06 56038.18 88888.00 2020-03-26 01:00:46.407 086 14286.19 73.01 56038.20 88888.00 2020-03-26 01:00:47.907 086 14286.20 72.91 56038.20 88888.00 2020-03-26 01:00:47.407 086 14286.22 72.89 56038.15 88888.00 2020-03-26 01:00:48.907 086 14286.22 72.85 56038.10 88888.00 2020-03-26 01:00:48.407 086 14286.18 72.94 56038.15 88888.00 2020-03-26 01:00:49.907 086 14286.15 72.90 56038.21 88888.00 2020-03-26 01:00:49.407 086 14286.20 72.87 56038.26 88888.00 2020-03-26 01:00:50.907 086 14286.15 72.94 56038.16 88888.00 2020-03-26 01:00:50.407 086 14286.09 73.00 56038.12 88888.00 2020-03-26 01:00:51.907 086 14286.05 73.03 56038.11 88888.00 2020-03-26 01:00:51.407 086 14286.04 73.08 56038.06 88888.00 2020-03-26 01:00:52.907 086 14286.06 73.06 56038.10 88888.00 2020-03-26 01:00:52.407 086 14286.09 73.02 56038.16 88888.00 2020-03-26 01:00:53.907 086 14286.15 72.99 56038.20 88888.00 2020-03-26 01:00:53.407 086 14286.13 72.97 56038.19 88888.00 2020-03-26 01:00:54.907 086 14286.15 72.97 56038.21 88888.00 2020-03-26 01:00:54.407 086 14286.16 72.95 56038.24 88888.00 2020-03-26 01:00:55.907 086 14286.18 72.94 56038.26 88888.00 2020-03-26 01:00:55.407 086 14286.19 72.93 56038.20 88888.00 2020-03-26 01:00:56.907 086 14286.15 72.95 56038.12 88888.00 2020-03-26 01:00:56.407 086 14286.15 72.94 56038.21 88888.00 2020-03-26 01:00:57.907 086 14286.19 72.97 56038.24 88888.00 2020-03-26 01:00:57.407 086 14286.12 73.01 56038.19 88888.00 2020-03-26 01:00:58.907 086 14286.13 73.06 56038.15 88888.00 2020-03-26 01:00:58.407 086 14286.15 73.04 56038.16 88888.00 2020-03-26 01:00:59.907 086 14286.13 72.99 56038.19 88888.00 2020-03-26 01:00:59.407 086 14286.13 72.98 56038.12 88888.00 2020-03-26 01:01:00.907 086 14286.14 72.95 56038.09 88888.00 2020-03-26 01:01:00.407 086 14286.22 72.85 56038.10 88888.00 2020-03-26 01:01:01.907 086 14286.23 72.87 56038.11 88888.00 2020-03-26 01:01:01.407 086 14286.23 72.89 56038.13 88888.00 2020-03-26 01:01:02.907 086 14286.25 72.91 56038.11 88888.00 2020-03-26 01:01:02.407 086 14286.25 72.92 56038.14 88888.00 2020-03-26 01:01:03.907 086 14286.25 72.87 56038.11 88888.00 2020-03-26 01:01:03.407 086 14286.23 72.82 56038.14 88888.00 2020-03-26 01:01:04.907 086 14286.22 72.91 56038.12 88888.00 2020-03-26 01:01:04.407 086 14286.24 72.95 56038.06 88888.00 2020-03-26 01:01:05.907 086 14286.23 72.98 56038.07 88888.00 2020-03-26 01:01:05.407 086 14286.26 72.98 56038.13 88888.00 2020-03-26 01:01:06.907 086 14286.31 72.97 56038.12 88888.00 2020-03-26 01:01:06.407 086 14286.38 72.95 56038.06 88888.00 2020-03-26 01:01:07.907 086 14286.37 72.94 56038.06 88888.00 2020-03-26 01:01:07.407 086 14286.39 72.95 56038.10 88888.00 2020-03-26 01:01:08.907 086 14286.40 72.94 56038.09 88888.00 2020-03-26 01:01:08.407 086 14286.40 72.91 56038.05 88888.00 2020-03-26 01:01:09.907 086 14286.41 72.84 56038.07 88888.00 2020-03-26 01:01:10.907 086 14286.42 72.85 56038.12 88888.00 2020-03-26 01:01:10.407 086 14286.44 72.85 56038.11 88888.00 2020-03-26 01:01:11.907 086 14286.42 72.87 56038.10 88888.00 2020-03-26 01:01:11.407 086 14286.46 72.82 56038.05 88888.00 2020-03-26 01:01:12.907 086 14286.48 72.76 56038.02 88888.00 2020-03-26 01:01:12.407 086 14286.49 72.76 56037.98 88888.00 2020-03-26 01:01:13.907 086 14286.48 72.80 56038.01 88888.00 2020-03-26 01:01:13.407 086 14286.47 72.82 56037.95 88888.00 2020-03-26 01:01:14.907 086 14286.46 72.87 56037.95 88888.00 2020-03-26 01:01:14.407 086 14286.46 72.91 56037.97 88888.00 2020-03-26 01:01:15.907 086 14286.46 72.85 56037.98 88888.00 2020-03-26 01:01:15.407 086 14286.43 72.77 56038.01 88888.00 2020-03-26 01:01:16.907 086 14286.42 72.80 56038.03 88888.00 2020-03-26 01:01:16.407 086 14286.41 72.81 56038.02 88888.00 2020-03-26 01:01:17.907 086 14286.41 72.78 56038.03 88888.00 2020-03-26 01:01:17.407 086 14286.43 72.83 56037.96 88888.00 2020-03-26 01:01:18.907 086 14286.47 72.75 56037.96 88888.00 2020-03-26 01:01:18.407 086 14286.46 72.73 56038.03 88888.00 2020-03-26 01:01:19.907 086 14286.46 72.69 56038.01 88888.00 2020-03-26 01:01:20.907 086 14286.42 72.75 56037.98 88888.00 2020-03-26 01:01:20.407 086 14286.35 72.69 56037.97 88888.00 2020-03-26 01:01:21.907 086 14286.39 72.69 56037.96 88888.00 2020-03-26 01:01:21.407 086 14286.44 72.67 56037.92 88888.00 2020-03-26 01:01:22.907 086 14286.42 72.72 56037.98 88888.00 2020-03-26 01:01:22.408 086 14286.40 72.72 56037.95 88888.00 2020-03-26 01:01:23.908 086 14286.33 72.73 56037.88 88888.00 2020-03-26 01:01:23.408 086 14286.34 72.78 56037.87 88888.00 2020-03-26 01:01:24.908 086 14286.34 72.77 56037.92 88888.00 2020-03-26 01:01:24.408 086 14286.31 72.80 56037.94 88888.00 2020-03-26 01:01:25.908 086 14286.28 72.76 56037.91 88888.00 2020-03-26 01:01:25.408 086 14286.26 72.69 56037.88 88888.00 2020-03-26 01:01:26.908 086 14286.34 72.72 56037.86 88888.00 2020-03-26 01:01:26.408 086 14286.39 72.70 56037.91 88888.00 2020-03-26 01:01:27.908 086 14286.42 72.66 56037.95 88888.00 2020-03-26 01:01:27.408 086 14286.39 72.68 56037.96 88888.00 2020-03-26 01:01:28.908 086 14286.39 72.74 56037.97 88888.00 2020-03-26 01:01:28.408 086 14286.40 72.80 56038.01 88888.00 2020-03-26 01:01:29.908 086 14286.42 72.81 56037.98 88888.00 2020-03-26 01:01:29.408 086 14286.46 72.78 56037.90 88888.00 2020-03-26 01:01:30.908 086 14286.47 72.84 56037.88 88888.00 2020-03-26 01:01:30.408 086 14286.48 72.85 56037.87 88888.00 2020-03-26 01:01:31.908 086 14286.50 72.84 56037.96 88888.00 2020-03-26 01:01:31.408 086 14286.51 72.76 56037.93 88888.00 2020-03-26 01:01:32.908 086 14286.48 72.82 56037.87 88888.00 2020-03-26 01:01:32.408 086 14286.49 72.86 56037.83 88888.00 2020-03-26 01:01:33.908 086 14286.51 72.85 56037.82 88888.00 2020-03-26 01:01:33.408 086 14286.49 72.90 56037.91 88888.00 2020-03-26 01:01:34.908 086 14286.42 72.90 56037.93 88888.00 2020-03-26 01:01:34.408 086 14286.40 72.97 56037.96 88888.00 2020-03-26 01:01:35.908 086 14286.41 72.97 56037.86 88888.00 2020-03-26 01:01:35.408 086 14286.34 72.98 56037.91 88888.00 2020-03-26 01:01:36.908 086 14286.31 72.85 56037.84 88888.00 2020-03-26 01:01:36.408 086 14286.33 72.80 56037.81 88888.00 2020-03-26 01:01:37.908 086 14286.31 72.85 56037.82 88888.00 2020-03-26 01:01:38.908 086 14286.26 72.85 56037.67 88888.00 2020-03-26 01:01:38.408 086 14286.25 72.83 56037.68 88888.00 2020-03-26 01:01:39.908 086 14286.25 72.76 56037.81 88888.00 2020-03-26 01:01:39.408 086 14286.29 72.74 56037.84 88888.00 2020-03-26 01:01:40.908 086 14286.31 72.68 56037.85 88888.00 2020-03-26 01:01:40.408 086 14286.31 72.66 56037.81 88888.00 2020-03-26 01:01:41.908 086 14286.31 72.73 56037.81 88888.00 2020-03-26 01:01:41.408 086 14286.30 72.83 56037.81 88888.00 2020-03-26 01:01:42.908 086 14286.34 72.82 56037.82 88888.00 2020-03-26 01:01:42.408 086 14286.35 72.70 56037.90 88888.00 2020-03-26 01:01:43.908 086 14286.34 72.76 56037.87 88888.00 2020-03-26 01:01:43.408 086 14286.38 72.72 56037.81 88888.00 2020-03-26 01:01:44.908 086 14286.38 72.66 56037.79 88888.00 2020-03-26 01:01:44.408 086 14286.37 72.67 56037.85 88888.00 2020-03-26 01:01:45.908 086 14286.41 72.68 56037.90 88888.00 2020-03-26 01:01:45.408 086 14286.42 72.76 56037.91 88888.00 2020-03-26 01:01:46.908 086 14286.39 72.80 56037.90 88888.00 2020-03-26 01:01:46.408 086 14286.40 72.80 56037.87 88888.00 2020-03-26 01:01:47.908 086 14286.39 72.86 56037.84 88888.00 2020-03-26 01:01:48.908 086 14286.40 72.85 56037.62 88888.00 2020-03-26 01:01:48.408 086 14286.42 72.80 56037.72 88888.00 2020-03-26 01:01:49.908 086 14286.42 72.77 56037.74 88888.00 2020-03-26 01:01:49.408 086 14286.41 72.81 56037.77 88888.00 2020-03-26 01:01:50.908 086 14286.39 72.73 56037.82 88888.00 2020-03-26 01:01:50.408 086 14286.39 72.68 56037.77 88888.00 2020-03-26 01:01:51.908 086 14286.38 72.67 56037.71 88888.00 2020-03-26 01:01:51.408 086 14286.41 72.72 56037.76 88888.00 2020-03-26 01:01:52.908 086 14286.44 72.73 56037.75 88888.00 2020-03-26 01:01:52.408 086 14286.42 72.72 56037.68 88888.00 2020-03-26 01:01:53.908 086 14286.42 72.73 56037.66 88888.00 2020-03-26 01:01:53.408 086 14286.44 72.77 56037.67 88888.00 2020-03-26 01:01:54.908 086 14286.48 72.76 56037.73 88888.00 2020-03-26 01:01:54.408 086 14286.49 72.70 56037.78 88888.00 2020-03-26 01:01:55.908 086 14286.44 72.65 56037.79 88888.00 2020-03-26 01:01:55.408 086 14286.43 72.67 56037.76 88888.00 2020-03-26 01:01:56.908 086 14286.42 72.75 56037.78 88888.00 2020-03-26 01:01:56.408 086 14286.41 72.75 56037.76 88888.00 2020-03-26 01:01:57.908 086 14286.44 72.74 56037.74 88888.00 2020-03-26 01:01:57.408 086 14286.49 72.78 56037.74 88888.00 2020-03-26 01:01:58.908 086 14286.51 72.81 56037.78 88888.00 2020-03-26 01:01:58.408 086 14286.53 72.74 56037.74 88888.00 2020-03-26 01:01:59.908 086 14286.50 72.80 56037.67 88888.00 2020-03-26 01:01:59.408 086 14286.46 72.81 56037.60 88888.00 2020-03-26 01:02:00.908 086 14286.48 72.76 56037.64 88888.00 2020-03-26 01:02:00.408 086 14286.50 72.82 56037.71 88888.00 2020-03-26 01:02:01.908 086 14286.50 72.84 56037.67 88888.00 2020-03-26 01:02:01.408 086 14286.51 72.85 56037.63 88888.00 2020-03-26 01:02:02.908 086 14286.48 72.83 56037.63 88888.00 2020-03-26 01:02:02.409 086 14286.48 72.86 56037.63 88888.00 2020-03-26 01:02:03.909 086 14286.51 72.84 56037.64 88888.00 2020-03-26 01:02:03.409 086 14286.54 72.82 56037.64 88888.00 2020-03-26 01:02:04.909 086 14286.59 72.81 56037.65 88888.00 2020-03-26 01:02:04.409 086 14286.62 72.74 56037.64 88888.00 2020-03-26 01:02:05.909 086 14286.61 72.80 56037.62 88888.00 2020-03-26 01:02:05.409 086 14286.58 72.91 56037.62 88888.00 2020-03-26 01:02:06.909 086 14286.63 72.89 56037.60 88888.00 2020-03-26 01:02:06.409 086 14286.67 72.87 56037.59 88888.00 2020-03-26 01:02:07.909 086 14286.65 72.97 56037.62 88888.00 2020-03-26 01:02:07.409 086 14286.62 72.99 56037.65 88888.00 2020-03-26 01:02:08.909 086 14286.65 72.94 56037.66 88888.00 2020-03-26 01:02:08.409 086 14286.68 72.91 56037.62 88888.00 2020-03-26 01:02:09.909 086 14286.70 72.92 56037.60 88888.00 2020-03-26 01:02:09.409 086 14286.67 72.99 56037.65 88888.00 2020-03-26 01:02:10.909 086 14286.63 72.98 56037.66 88888.00 2020-03-26 01:02:10.409 086 14286.63 72.98 56037.67 88888.00 2020-03-26 01:02:11.909 086 14286.61 72.99 56037.69 88888.00 2020-03-26 01:02:11.409 086 14286.59 72.99 56037.65 88888.00 2020-03-26 01:02:12.909 086 14286.60 72.94 56037.60 88888.00 2020-03-26 01:02:12.409 086 14286.59 72.92 56037.59 88888.00 2020-03-26 01:02:13.909 086 14286.60 72.90 56037.63 88888.00 2020-03-26 01:02:13.409 086 14286.57 72.89 56037.66 88888.00 2020-03-26 01:02:14.909 086 14286.57 72.93 56037.67 88888.00 2020-03-26 01:02:14.409 086 14286.56 72.91 56037.67 88888.00 2020-03-26 01:02:15.909 086 14286.58 72.89 56037.67 88888.00 2020-03-26 01:02:15.409 086 14286.54 72.87 56037.67 88888.00 2020-03-26 01:02:16.909 086 14286.59 72.86 56037.62 88888.00 2020-03-26 01:02:16.409 086 14286.63 72.84 56037.60 88888.00 2020-03-26 01:02:17.909 086 14286.67 72.83 56037.68 88888.00 2020-03-26 01:02:18.909 086 14286.62 72.81 56037.66 88888.00 2020-03-26 01:02:18.409 086 14286.59 72.85 56037.66 88888.00 2020-03-26 01:02:19.909 086 14286.59 72.84 56037.67 88888.00 2020-03-26 01:02:19.409 086 14286.61 72.78 56037.72 88888.00 2020-03-26 01:02:20.909 086 14286.60 72.81 56037.74 88888.00 2020-03-26 01:02:20.409 086 14286.56 72.85 56037.72 88888.00 2020-03-26 01:02:21.909 086 14286.53 72.80 56037.67 88888.00 2020-03-26 01:02:21.409 086 14286.58 72.82 56037.57 88888.00 2020-03-26 01:02:22.909 086 14286.60 72.81 56037.56 88888.00 2020-03-26 01:02:22.409 086 14286.61 72.82 56037.51 88888.00 2020-03-26 01:02:23.909 086 14286.59 72.80 56037.53 88888.00 2020-03-26 01:02:23.409 086 14286.58 72.86 56037.58 88888.00 2020-03-26 01:02:24.909 086 14286.56 72.86 56037.62 88888.00 2020-03-26 01:02:24.409 086 14286.60 72.85 56037.66 88888.00 2020-03-26 01:02:25.909 086 14286.62 72.81 56037.67 88888.00 2020-03-26 01:02:25.409 086 14286.62 72.74 56037.64 88888.00 2020-03-26 01:02:26.909 086 14286.63 72.70 56037.58 88888.00 2020-03-26 01:02:26.409 086 14286.65 72.72 56037.60 88888.00 2020-03-26 01:02:27.909 086 14286.62 72.72 56037.58 88888.00 2020-03-26 01:02:27.409 086 14286.59 72.73 56037.56 88888.00 2020-03-26 01:02:28.909 086 14286.54 72.70 56037.56 88888.00 2020-03-26 01:02:28.409 086 14286.53 72.70 56037.51 88888.00 2020-03-26 01:02:29.909 086 14286.53 72.73 56037.51 88888.00 2020-03-26 01:02:29.409 086 14286.57 72.85 56037.55 88888.00 2020-03-26 01:02:30.909 086 14286.58 72.87 56037.48 88888.00 2020-03-26 01:02:30.409 086 14286.56 72.80 56037.48 88888.00 2020-03-26 01:02:31.909 086 14286.57 72.80 56037.43 88888.00 2020-03-26 01:02:31.409 086 14286.65 72.83 56037.41 88888.00 2020-03-26 01:02:32.909 086 14286.68 72.83 56037.43 88888.00 2020-03-26 01:02:32.409 086 14286.70 72.84 56037.41 88888.00 2020-03-26 01:02:33.909 086 14286.74 72.78 56037.40 88888.00 2020-03-26 01:02:33.409 086 14286.72 72.80 56037.44 88888.00 2020-03-26 01:02:34.909 086 14286.72 72.85 56037.40 88888.00 2020-03-26 01:02:34.409 086 14286.71 72.89 56037.45 88888.00 2020-03-26 01:02:35.909 086 14286.66 72.89 56037.45 88888.00 2020-03-26 01:02:35.409 086 14286.66 72.87 56037.38 88888.00 2020-03-26 01:02:36.909 086 14286.68 72.91 56037.45 88888.00 2020-03-26 01:02:36.409 086 14286.67 72.87 56037.46 88888.00 2020-03-26 01:02:37.909 086 14286.59 72.85 56037.40 88888.00 2020-03-26 01:02:37.409 086 14286.56 72.87 56037.40 88888.00 2020-03-26 01:02:38.909 086 14286.54 72.80 56037.44 88888.00 2020-03-26 01:02:38.409 086 14286.60 72.87 56037.46 88888.00 2020-03-26 01:02:39.909 086 14286.59 72.93 56037.44 88888.00 2020-03-26 01:02:39.409 086 14286.60 72.92 56037.46 88888.00 2020-03-26 01:02:40.909 086 14286.63 72.94 56037.44 88888.00 2020-03-26 01:02:40.409 086 14286.62 72.99 56037.39 88888.00 2020-03-26 01:02:41.409 086 14286.60 72.94 56037.39 88888.00 2020-03-26 01:02:42.909 086 14286.59 72.89 56037.39 88888.00 2020-03-26 01:02:42.410 086 14286.60 72.92 56037.40 88888.00 2020-03-26 01:02:43.910 086 14286.62 72.91 56037.41 88888.00 2020-03-26 01:02:43.410 086 14286.59 72.91 56037.39 88888.00 2020-03-26 01:02:44.910 086 14286.58 72.93 56037.40 88888.00 2020-03-26 01:02:44.410 086 14286.58 72.95 56037.39 88888.00 2020-03-26 01:02:45.910 086 14286.57 72.93 56037.39 88888.00 2020-03-26 01:02:45.410 086 14286.63 72.93 56037.43 88888.00 2020-03-26 01:02:46.910 086 14286.63 72.99 56037.35 88888.00 2020-03-26 01:02:46.410 086 14286.60 72.97 56037.40 88888.00 2020-03-26 01:02:47.910 086 14286.62 72.94 56037.45 88888.00 2020-03-26 01:02:47.410 086 14286.61 72.95 56037.55 88888.00 2020-03-26 01:02:48.910 086 14286.62 73.02 56037.49 88888.00 2020-03-26 01:02:48.410 086 14286.58 73.02 56037.37 88888.00 2020-03-26 01:02:49.910 086 14286.61 73.01 56037.34 88888.00 2020-03-26 01:02:49.410 086 14286.66 72.93 56037.43 88888.00 2020-03-26 01:02:50.910 086 14286.65 72.83 56037.49 88888.00 2020-03-26 01:02:50.410 086 14286.63 72.90 56037.43 88888.00 2020-03-26 01:02:51.410 086 14286.66 72.93 56037.48 88888.00 2020-03-26 01:02:52.910 086 14286.72 72.97 56037.48 88888.00 2020-03-26 01:02:52.410 086 14286.72 72.94 56037.38 88888.00 2020-03-26 01:02:53.910 086 14286.69 72.85 56037.40 88888.00 2020-03-26 01:02:53.410 086 14286.66 72.84 56037.55 88888.00 2020-03-26 01:02:54.910 086 14286.66 72.85 56037.51 88888.00 2020-03-26 01:02:54.410 086 14286.66 72.89 56037.44 88888.00 2020-03-26 01:02:55.910 086 14286.70 72.92 56037.32 88888.00 2020-03-26 01:02:55.410 086 14286.71 72.94 56037.37 88888.00 2020-03-26 01:02:56.910 086 14286.68 72.86 56037.45 88888.00 2020-03-26 01:02:56.410 086 14286.72 72.77 56037.38 88888.00 2020-03-26 01:02:57.910 086 14286.83 72.83 56037.38 88888.00 2020-03-26 01:02:57.410 086 14286.81 72.89 56037.35 88888.00 2020-03-26 01:02:58.910 086 14286.74 72.92 56037.35 88888.00 2020-03-26 01:02:58.410 086 14286.69 72.94 56037.35 88888.00 2020-03-26 01:02:59.910 086 14286.68 73.00 56037.39 88888.00 2020-03-26 01:02:59.410 086 14286.67 72.98 56037.44 88888.00 2020-03-26 01:03:00.910 086 14286.62 72.95 56037.38 88888.00 2020-03-26 01:03:00.410 086 14286.63 72.84 56037.39 88888.00 2020-03-26 01:03:01.910 086 14286.63 72.87 56037.41 88888.00 2020-03-26 01:03:01.410 086 14286.63 72.91 56037.40 88888.00 2020-03-26 01:03:02.910 086 14286.62 72.97 56037.43 88888.00 2020-03-26 01:03:02.410 086 14286.61 72.92 56037.48 88888.00 2020-03-26 01:03:03.910 086 14286.62 72.91 56037.48 88888.00 2020-03-26 01:03:03.410 086 14286.63 72.93 56037.44 88888.00 2020-03-26 01:03:04.910 086 14286.65 72.94 56037.48 88888.00 2020-03-26 01:03:04.410 086 14286.65 73.01 56037.49 88888.00 2020-03-26 01:03:05.910 086 14286.63 72.99 56037.49 88888.00 2020-03-26 01:03:05.410 086 14286.60 72.93 56037.54 88888.00 2020-03-26 01:03:06.910 086 14286.60 72.94 56037.53 88888.00 2020-03-26 01:03:06.410 086 14286.60 72.93 56037.50 88888.00 2020-03-26 01:03:07.910 086 14286.61 72.95 56037.49 88888.00 2020-03-26 01:03:07.410 086 14286.61 72.92 56037.47 88888.00 2020-03-26 01:03:08.910 086 14286.62 72.85 56037.44 88888.00 2020-03-26 01:03:08.410 086 14286.62 72.91 56037.46 88888.00 2020-03-26 01:03:09.910 086 14286.59 72.94 56037.45 88888.00 2020-03-26 01:03:09.410 086 14286.60 72.93 56037.49 88888.00 2020-03-26 01:03:10.910 086 14286.61 72.90 56037.56 88888.00 2020-03-26 01:03:10.410 086 14286.62 72.89 56037.59 88888.00 2020-03-26 01:03:11.910 086 14286.63 72.89 56037.58 88888.00 2020-03-26 01:03:11.410 086 14286.66 72.93 56037.59 88888.00 2020-03-26 01:03:12.910 086 14286.61 73.00 56037.59 88888.00 2020-03-26 01:03:12.410 086 14286.59 72.94 56037.55 88888.00 2020-03-26 01:03:13.910 086 14286.65 72.94 56037.55 88888.00 2020-03-26 01:03:13.410 086 14286.66 72.94 56037.59 88888.00 2020-03-26 01:03:14.910 086 14286.65 72.93 56037.58 88888.00 2020-03-26 01:03:14.410 086 14286.59 72.86 56037.55 88888.00 2020-03-26 01:03:15.910 086 14286.54 72.94 56037.49 88888.00 2020-03-26 01:03:15.410 086 14286.54 72.97 56037.48 88888.00 2020-03-26 01:03:16.910 086 14286.57 73.03 56037.54 88888.00 2020-03-26 01:03:16.410 086 14286.65 72.99 56037.57 88888.00 2020-03-26 01:03:17.910 086 14286.65 72.98 56037.54 88888.00 2020-03-26 01:03:17.410 086 14286.68 72.97 56037.50 88888.00 2020-03-26 01:03:18.910 086 14286.69 72.98 56037.51 88888.00 2020-03-26 01:03:18.410 086 14286.74 73.04 56037.51 88888.00 2020-03-26 01:03:19.910 086 14286.74 73.03 56037.49 88888.00 2020-03-26 01:03:19.410 086 14286.71 73.01 56037.49 88888.00 2020-03-26 01:03:20.910 086 14286.72 72.92 56037.47 88888.00 2020-03-26 01:03:20.410 086 14286.72 72.94 56037.46 88888.00 2020-03-26 01:03:21.910 086 14286.72 72.99 56037.45 88888.00 2020-03-26 01:03:21.410 086 14286.71 72.97 56037.45 88888.00 2020-03-26 01:03:22.910 086 14286.74 72.92 56037.49 88888.00 2020-03-26 01:03:22.410 086 14286.72 72.98 56037.55 88888.00 2020-03-26 01:03:23.910 086 14286.70 73.03 56037.56 88888.00 2020-03-26 01:03:23.410 086 14286.69 73.06 56037.56 88888.00 2020-03-26 01:03:24.910 086 14286.67 73.04 56037.48 88888.00 2020-03-26 01:03:24.410 086 14286.69 73.04 56037.46 88888.00 2020-03-26 01:03:25.910 086 14286.70 72.95 56037.48 88888.00 2020-03-26 01:03:25.410 086 14286.68 72.97 56037.51 88888.00 2020-03-26 01:03:26.910 086 14286.70 73.03 56037.53 88888.00 2020-03-26 01:03:26.410 086 14286.72 73.03 56037.46 88888.00 2020-03-26 01:03:27.910 086 14286.67 73.03 56037.36 88888.00 2020-03-26 01:03:27.410 086 14286.66 73.08 56037.37 88888.00 2020-03-26 01:03:28.910 086 14286.66 73.19 56037.39 88888.00 2020-03-26 01:03:28.410 086 14286.68 73.16 56037.31 88888.00 2020-03-26 01:03:29.910 086 14286.72 73.10 56037.36 88888.00 2020-03-26 01:03:29.410 086 14286.70 73.11 56037.41 88888.00 2020-03-26 01:03:30.910 086 14286.70 73.16 56037.41 88888.00 2020-03-26 01:03:30.411 086 14286.70 73.10 56037.40 88888.00 2020-03-26 01:03:31.911 086 14286.71 73.03 56037.39 88888.00 2020-03-26 01:03:31.411 086 14286.70 73.07 56037.39 88888.00 2020-03-26 01:03:32.911 086 14286.63 73.16 56037.38 88888.00 2020-03-26 01:03:33.411 086 14286.71 73.06 56037.31 88888.00 2020-03-26 01:03:34.911 086 14286.68 73.09 56037.31 88888.00 2020-03-26 01:03:34.411 086 14286.61 73.07 56037.40 88888.00 2020-03-26 01:03:35.911 086 14286.60 73.11 56037.48 88888.00 2020-03-26 01:03:35.411 086 14286.61 73.08 56037.46 88888.00 2020-03-26 01:03:36.911 086 14286.61 73.08 56037.39 88888.00 2020-03-26 01:03:36.411 086 14286.59 73.10 56037.36 88888.00 2020-03-26 01:03:37.911 086 14286.53 73.16 56037.31 88888.00 2020-03-26 01:03:37.411 086 14286.56 73.10 56037.27 88888.00 2020-03-26 01:03:38.911 086 14286.58 73.07 56037.30 88888.00 2020-03-26 01:03:38.411 086 14286.59 73.09 56037.38 88888.00 2020-03-26 01:03:39.911 086 14286.57 73.10 56037.32 88888.00 2020-03-26 01:03:39.411 086 14286.56 73.08 56037.31 88888.00 2020-03-26 01:03:40.911 086 14286.56 73.04 56037.37 88888.00 2020-03-26 01:03:40.411 086 14286.57 73.08 56037.38 88888.00 2020-03-26 01:03:41.911 086 14286.58 73.03 56037.38 88888.00 2020-03-26 01:03:41.411 086 14286.65 73.03 56037.40 88888.00 2020-03-26 01:03:42.911 086 14286.66 73.00 56037.34 88888.00 2020-03-26 01:03:43.911 086 14286.67 73.01 56037.31 88888.00 2020-03-26 01:03:43.411 086 14286.63 73.06 56037.31 88888.00 2020-03-26 01:03:44.911 086 14286.66 73.03 56037.32 88888.00 2020-03-26 01:03:44.411 086 14286.62 73.02 56037.37 88888.00 2020-03-26 01:03:45.911 086 14286.61 73.07 56037.37 88888.00 2020-03-26 01:03:45.411 086 14286.63 73.12 56037.35 88888.00 2020-03-26 01:03:46.911 086 14286.70 73.15 56037.32 88888.00 2020-03-26 01:03:46.411 086 14286.72 73.10 56037.34 88888.00 2020-03-26 01:03:47.911 086 14286.77 73.07 56037.34 88888.00 2020-03-26 01:03:47.411 086 14286.75 73.06 56037.36 88888.00 2020-03-26 01:03:48.911 086 14286.77 73.07 56037.34 88888.00 2020-03-26 01:03:48.411 086 14286.75 73.12 56037.31 88888.00 2020-03-26 01:03:49.911 086 14286.74 73.14 56037.36 88888.00 2020-03-26 01:03:49.411 086 14286.74 73.12 56037.30 88888.00 2020-03-26 01:03:50.911 086 14286.76 73.16 56037.35 88888.00 2020-03-26 01:03:50.411 086 14286.74 73.19 56037.40 88888.00 2020-03-26 01:03:51.911 086 14286.75 73.25 56037.35 88888.00 2020-03-26 01:03:51.411 086 14286.74 73.24 56037.26 88888.00 2020-03-26 01:03:52.911 086 14286.75 73.18 56037.20 88888.00 2020-03-26 01:03:52.411 086 14286.76 73.16 56037.22 88888.00 2020-03-26 01:03:53.911 086 14286.77 73.18 56037.31 88888.00 2020-03-26 01:03:53.411 086 14286.81 73.15 56037.31 88888.00 2020-03-26 01:03:54.911 086 14286.88 73.09 56037.22 88888.00 2020-03-26 01:03:54.411 086 14286.85 73.06 56037.22 88888.00 2020-03-26 01:03:55.911 086 14286.87 73.10 56037.22 88888.00 2020-03-26 01:03:55.411 086 14286.84 73.12 56037.31 88888.00 2020-03-26 01:03:56.911 086 14286.83 73.08 56037.38 88888.00 2020-03-26 01:03:56.411 086 14286.80 73.09 56037.39 88888.00 2020-03-26 01:03:57.911 086 14286.81 73.15 56037.38 88888.00 2020-03-26 01:03:57.411 086 14286.85 73.16 56037.27 88888.00 2020-03-26 01:03:58.911 086 14286.84 73.08 56037.21 88888.00 2020-03-26 01:03:58.411 086 14286.79 73.08 56037.21 88888.00 2020-03-26 01:03:59.911 086 14286.79 73.08 56037.32 88888.00 2020-03-26 01:03:59.411 086 14286.80 73.06 56037.36 88888.00 2020-03-26 01:04:00.911 086 14286.81 73.11 56037.34 88888.00 2020-03-26 01:04:00.411 086 14286.77 73.15 56037.35 88888.00 2020-03-26 01:04:01.911 086 14286.77 73.16 56037.32 88888.00 2020-03-26 01:04:01.411 086 14286.78 73.07 56037.35 88888.00 2020-03-26 01:04:02.911 086 14286.79 72.97 56037.29 88888.00 2020-03-26 01:04:02.411 086 14286.79 72.94 56037.27 88888.00 2020-03-26 01:04:03.911 086 14286.78 72.90 56037.27 88888.00 2020-03-26 01:04:03.411 086 14286.78 72.95 56037.26 88888.00 2020-03-26 01:04:04.911 086 14286.79 72.94 56037.30 88888.00 2020-03-26 01:04:04.411 086 14286.78 72.95 56037.35 88888.00 2020-03-26 01:04:05.911 086 14286.78 73.02 56037.34 88888.00 2020-03-26 01:04:05.412 086 14286.84 73.04 56037.22 88888.00 2020-03-26 01:04:06.912 086 14286.83 73.04 56037.20 88888.00 2020-03-26 01:04:06.412 086 14286.83 72.94 56037.29 88888.00 2020-03-26 01:04:07.912 086 14286.81 72.86 56037.35 88888.00 2020-03-26 01:04:07.412 086 14286.84 72.91 56037.34 88888.00 2020-03-26 01:04:08.912 086 14286.86 73.00 56037.31 88888.00 2020-03-26 01:04:08.412 086 14286.89 73.02 56037.28 88888.00 2020-03-26 01:04:09.912 086 14286.90 73.00 56037.30 88888.00 2020-03-26 01:04:09.412 086 14286.96 72.92 56037.31 88888.00 2020-03-26 01:04:10.912 086 14286.91 72.92 56037.25 88888.00 2020-03-26 01:04:11.912 086 14286.78 73.00 56037.23 88888.00 2020-03-26 01:04:11.412 086 14286.79 73.04 56037.26 88888.00 2020-03-26 01:04:12.912 086 14286.80 73.06 56037.29 88888.00 2020-03-26 01:04:12.412 086 14286.77 73.00 56037.23 88888.00 2020-03-26 01:04:13.912 086 14286.76 73.00 56037.20 88888.00 2020-03-26 01:04:13.412 086 14286.75 73.01 56037.19 88888.00 2020-03-26 01:04:14.912 086 14286.79 73.01 56037.20 88888.00 2020-03-26 01:04:14.412 086 14286.79 72.97 56037.19 88888.00 2020-03-26 01:04:15.912 086 14286.77 73.08 56037.23 88888.00 2020-03-26 01:04:15.412 086 14286.78 73.12 56037.22 88888.00 2020-03-26 01:04:16.912 086 14286.78 73.11 56037.20 88888.00 2020-03-26 01:04:16.412 086 14286.78 73.08 56037.23 88888.00 2020-03-26 01:04:17.912 086 14286.80 73.06 56037.26 88888.00 2020-03-26 01:04:17.412 086 14286.86 73.09 56037.26 88888.00 2020-03-26 01:04:18.912 086 14286.87 73.09 56037.23 88888.00 2020-03-26 01:04:18.412 086 14286.91 73.07 56037.19 88888.00 2020-03-26 01:04:19.912 086 14286.91 73.08 56037.19 88888.00 2020-03-26 01:04:19.412 086 14286.93 73.04 56037.23 88888.00 2020-03-26 01:04:20.912 086 14286.94 73.09 56037.25 88888.00 2020-03-26 01:04:21.912 086 14286.93 73.09 56037.15 88888.00 2020-03-26 01:04:21.412 086 14286.90 73.06 56037.15 88888.00 2020-03-26 01:04:22.912 086 14286.91 73.04 56037.20 88888.00 2020-03-26 01:04:22.412 086 14286.94 73.01 56037.18 88888.00 2020-03-26 01:04:23.912 086 14286.95 73.02 56037.15 88888.00 2020-03-26 01:04:23.412 086 14286.93 73.11 56037.17 88888.00 2020-03-26 01:04:24.912 086 14286.91 73.11 56037.19 88888.00 2020-03-26 01:04:24.412 086 14286.94 73.19 56037.17 88888.00 2020-03-26 01:04:25.912 086 14286.94 73.19 56037.13 88888.00 2020-03-26 01:04:25.412 086 14286.97 73.18 56037.13 88888.00 2020-03-26 01:04:26.912 086 14286.97 73.24 56037.16 88888.00 2020-03-26 01:04:26.412 086 14286.95 73.14 56037.18 88888.00 2020-03-26 01:04:27.912 086 14286.93 73.15 56037.15 88888.00 2020-03-26 01:04:27.412 086 14286.96 73.19 56037.10 88888.00 2020-03-26 01:04:28.912 086 14286.98 73.20 56037.07 88888.00 2020-03-26 01:04:28.412 086 14286.97 73.21 56037.16 88888.00 2020-03-26 01:04:29.912 086 14286.97 73.18 56037.21 88888.00 2020-03-26 01:04:29.412 086 14286.99 73.18 56037.18 88888.00 2020-03-26 01:04:30.912 086 14286.99 73.24 56037.17 88888.00 2020-03-26 01:04:30.412 086 14286.98 73.21 56037.17 88888.00 2020-03-26 01:04:31.912 086 14286.97 73.18 56037.17 88888.00 2020-03-26 01:04:31.412 086 14286.96 73.20 56037.10 88888.00 2020-03-26 01:04:32.912 086 14286.96 73.23 56037.12 88888.00 2020-03-26 01:04:32.412 086 14286.97 73.25 56037.15 88888.00 2020-03-26 01:04:33.912 086 14286.95 73.18 56037.12 88888.00 2020-03-26 01:04:33.412 086 14286.94 73.21 56037.10 88888.00 2020-03-26 01:04:34.912 086 14286.91 73.19 56037.13 88888.00 2020-03-26 01:04:34.412 086 14286.86 73.18 56037.13 88888.00 2020-03-26 01:04:35.912 086 14286.89 73.18 56037.10 88888.00 2020-03-26 01:04:35.412 086 14286.90 73.21 56037.04 88888.00 2020-03-26 01:04:36.912 086 14286.88 73.20 56037.03 88888.00 2020-03-26 01:04:36.412 086 14286.88 73.19 56037.04 88888.00 2020-03-26 01:04:37.912 086 14286.89 73.17 56037.02 88888.00 2020-03-26 01:04:37.412 086 14286.81 73.21 56037.03 88888.00 2020-03-26 01:04:38.912 086 14286.84 73.18 56037.06 88888.00 2020-03-26 01:04:38.412 086 14286.87 73.14 56036.99 88888.00 2020-03-26 01:04:39.912 086 14286.85 73.11 56037.00 88888.00 2020-03-26 01:04:39.412 086 14286.87 73.14 56036.97 88888.00 2020-03-26 01:04:40.912 086 14286.89 73.14 56036.99 88888.00 2020-03-26 01:04:40.412 086 14286.91 73.17 56037.01 88888.00 2020-03-26 01:04:41.912 086 14286.87 73.21 56037.02 88888.00 2020-03-26 01:04:41.412 086 14286.87 73.26 56037.01 88888.00 2020-03-26 01:04:42.912 086 14286.86 73.31 56036.99 88888.00 2020-03-26 01:04:42.412 086 14286.83 73.34 56036.99 88888.00 2020-03-26 01:04:43.912 086 14286.83 73.39 56036.98 88888.00 2020-03-26 01:04:43.412 086 14286.83 73.31 56037.02 88888.00 2020-03-26 01:04:44.912 086 14286.81 73.27 56037.04 88888.00 2020-03-26 01:04:44.412 086 14286.80 73.18 56037.06 88888.00 2020-03-26 01:04:45.912 086 14286.79 73.16 56037.01 88888.00 2020-03-26 01:04:45.413 086 14286.78 73.16 56036.98 88888.00 2020-03-26 01:04:46.913 086 14286.76 73.17 56036.98 88888.00 2020-03-26 01:04:46.413 086 14286.72 73.12 56036.92 88888.00 2020-03-26 01:04:47.913 086 14286.72 73.03 56036.98 88888.00 2020-03-26 01:04:47.413 086 14286.74 73.00 56036.94 88888.00 2020-03-26 01:04:48.913 086 14286.72 73.08 56036.91 88888.00 2020-03-26 01:04:48.413 086 14286.76 73.10 56036.87 88888.00 2020-03-26 01:04:49.913 086 14286.76 73.18 56036.88 88888.00 2020-03-26 01:04:49.413 086 14286.79 73.16 56036.88 88888.00 2020-03-26 01:04:50.913 086 14286.80 73.08 56036.84 88888.00 2020-03-26 01:04:50.413 086 14286.78 73.00 56036.83 88888.00 2020-03-26 01:04:51.913 086 14286.79 73.09 56036.81 88888.00 2020-03-26 01:04:51.413 086 14286.79 73.19 56036.83 88888.00 2020-03-26 01:04:52.913 086 14286.75 73.25 56036.89 88888.00 2020-03-26 01:04:52.413 086 14286.77 73.28 56036.84 88888.00 2020-03-26 01:04:53.913 086 14286.79 73.25 56036.85 88888.00 2020-03-26 01:04:53.413 086 14286.81 73.14 56036.88 88888.00 2020-03-26 01:04:54.913 086 14286.84 73.12 56036.87 88888.00 2020-03-26 01:04:54.413 086 14286.88 73.12 56036.84 88888.00 2020-03-26 01:04:55.913 086 14286.89 73.12 56036.90 88888.00 2020-03-26 01:04:55.413 086 14286.90 73.16 56036.92 88888.00 2020-03-26 01:04:56.913 086 14286.94 73.21 56036.89 88888.00 2020-03-26 01:04:56.413 086 14286.94 73.20 56036.92 88888.00 2020-03-26 01:04:57.913 086 14286.93 73.23 56036.87 88888.00 2020-03-26 01:04:57.413 086 14286.94 73.17 56036.91 88888.00 2020-03-26 01:04:58.913 086 14286.94 73.14 56036.88 88888.00 2020-03-26 01:04:58.413 086 14286.97 73.12 56036.82 88888.00 2020-03-26 01:04:59.913 086 14286.94 73.09 56036.85 88888.00 2020-03-26 01:04:59.413 086 14286.89 73.08 56036.90 88888.00 2020-03-26 01:05:00.913 086 14286.91 73.06 56036.96 88888.00 2020-03-26 01:05:00.413 086 14286.90 73.07 56036.97 88888.00 2020-03-26 01:05:01.913 086 14286.90 73.08 56036.96 88888.00 2020-03-26 01:05:01.413 086 14286.94 73.12 56037.07 88888.00 2020-03-26 01:05:02.913 086 14286.96 73.14 56037.08 88888.00 2020-03-26 01:05:02.413 086 14286.93 73.14 56037.04 88888.00 2020-03-26 01:05:03.913 086 14286.93 73.14 56037.02 88888.00 2020-03-26 01:05:03.413 086 14286.90 73.19 56037.02 88888.00 2020-03-26 01:05:04.413 086 14286.94 73.16 56037.07 88888.00 2020-03-26 01:05:05.913 086 14286.96 73.21 56036.97 88888.00 2020-03-26 01:05:05.413 086 14286.99 73.20 56036.93 88888.00 2020-03-26 01:05:06.913 086 14287.00 73.20 56036.96 88888.00 2020-03-26 01:05:06.413 086 14287.02 73.19 56036.89 88888.00 2020-03-26 01:05:07.913 086 14287.02 73.16 56036.89 88888.00 2020-03-26 01:05:07.413 086 14287.00 73.18 56036.92 88888.00 2020-03-26 01:05:08.913 086 14287.02 73.17 56036.83 88888.00 2020-03-26 01:05:08.413 086 14287.00 73.20 56036.83 88888.00 2020-03-26 01:05:09.913 086 14287.02 73.14 56036.88 88888.00 2020-03-26 01:05:09.413 086 14286.97 73.14 56036.87 88888.00 2020-03-26 01:05:10.913 086 14287.02 73.14 56036.88 88888.00 2020-03-26 01:05:10.413 086 14287.02 73.16 56036.90 88888.00 2020-03-26 01:05:11.913 086 14287.02 73.15 56036.88 88888.00 2020-03-26 01:05:11.413 086 14287.06 73.14 56036.85 88888.00 2020-03-26 01:05:12.913 086 14287.07 73.12 56036.87 88888.00 2020-03-26 01:05:12.413 086 14287.05 73.11 56036.75 88888.00 2020-03-26 01:05:13.913 086 14287.00 73.14 56036.69 88888.00 2020-03-26 01:05:13.413 086 14286.99 73.18 56036.75 88888.00 2020-03-26 01:05:14.413 086 14286.99 73.14 56036.78 88888.00 2020-03-26 01:05:15.913 086 14286.99 73.23 56036.76 88888.00 2020-03-26 01:05:15.413 086 14286.98 73.20 56036.76 88888.00 2020-03-26 01:05:16.913 086 14286.99 73.19 56036.79 88888.00 2020-03-26 01:05:16.413 086 14286.98 73.26 56036.76 88888.00 2020-03-26 01:05:17.913 086 14286.96 73.25 56036.78 88888.00 2020-03-26 01:05:17.413 086 14286.96 73.24 56036.76 88888.00 2020-03-26 01:05:18.913 086 14286.98 73.26 56036.76 88888.00 2020-03-26 01:05:18.413 086 14286.96 73.27 56036.76 88888.00 2020-03-26 01:05:19.913 086 14286.94 73.23 56036.70 88888.00 2020-03-26 01:05:19.413 086 14286.91 73.24 56036.69 88888.00 2020-03-26 01:05:20.913 086 14286.90 73.29 56036.70 88888.00 2020-03-26 01:05:20.413 086 14286.93 73.34 56036.78 88888.00 2020-03-26 01:05:21.913 086 14286.93 73.34 56036.69 88888.00 2020-03-26 01:05:21.413 086 14286.91 73.37 56036.56 88888.00 2020-03-26 01:05:22.913 086 14286.90 73.27 56036.61 88888.00 2020-03-26 01:05:22.413 086 14286.95 73.23 56036.69 88888.00 2020-03-26 01:05:23.913 086 14286.94 73.21 56036.76 88888.00 2020-03-26 01:05:23.413 086 14286.95 73.18 56036.69 88888.00 2020-03-26 01:05:24.913 086 14286.98 73.19 56036.56 88888.00 2020-03-26 01:05:24.413 086 14286.95 73.23 56036.57 88888.00 2020-03-26 01:05:25.913 086 14286.93 73.20 56036.69 88888.00 2020-03-26 01:05:25.413 086 14286.90 73.18 56036.75 88888.00 2020-03-26 01:05:26.913 086 14286.90 73.16 56036.71 88888.00 2020-03-26 01:05:26.413 086 14286.89 73.20 56036.64 88888.00 2020-03-26 01:05:27.913 086 14286.88 73.18 56036.78 88888.00 2020-03-26 01:05:27.404 086 14286.91 73.18 56036.84 88888.00 2020-03-26 01:05:28.904 086 14286.91 73.19 56036.78 88888.00 2020-03-26 01:05:28.404 086 14286.91 73.23 56036.74 88888.00 2020-03-26 01:05:29.904 086 14286.87 73.18 56036.70 88888.00 2020-03-26 01:05:29.404 086 14286.85 73.20 56036.70 88888.00 2020-03-26 01:05:30.904 086 14286.87 73.23 56036.71 88888.00 2020-03-26 01:05:30.404 086 14286.89 73.21 56036.72 88888.00 2020-03-26 01:05:31.904 086 14286.87 73.19 56036.74 88888.00 2020-03-26 01:05:31.404 086 14286.91 73.23 56036.74 88888.00 2020-03-26 01:05:32.904 086 14286.95 73.24 56036.74 88888.00 2020-03-26 01:05:32.404 086 14286.95 73.23 56036.70 88888.00 2020-03-26 01:05:33.904 086 14286.90 73.21 56036.70 88888.00 2020-03-26 01:05:33.404 086 14286.90 73.24 56036.70 88888.00 2020-03-26 01:05:34.904 086 14286.90 73.24 56036.70 88888.00 2020-03-26 01:05:34.404 086 14286.91 73.19 56036.73 88888.00 2020-03-26 01:05:35.904 086 14286.88 73.24 56036.75 88888.00 2020-03-26 01:05:35.404 086 14286.90 73.14 56036.76 88888.00 2020-03-26 01:05:36.904 086 14286.89 73.11 56036.79 88888.00 2020-03-26 01:05:36.404 086 14286.87 73.19 56036.80 88888.00 2020-03-26 01:05:37.904 086 14286.90 73.25 56036.83 88888.00 2020-03-26 01:05:37.404 086 14286.90 73.31 56036.84 88888.00 2020-03-26 01:05:38.904 086 14286.87 73.32 56036.85 88888.00 2020-03-26 01:05:38.404 086 14286.86 73.23 56036.81 88888.00 2020-03-26 01:05:39.904 086 14286.90 73.19 56036.79 88888.00 2020-03-26 01:05:39.404 086 14286.90 73.21 56036.78 88888.00 2020-03-26 01:05:40.904 086 14286.90 73.25 56036.76 88888.00 2020-03-26 01:05:40.404 086 14286.90 73.23 56036.76 88888.00 2020-03-26 01:05:41.904 086 14286.94 73.23 56036.76 88888.00 2020-03-26 01:05:41.404 086 14286.86 73.25 56036.75 88888.00 2020-03-26 01:05:42.904 086 14286.81 73.25 56036.65 88888.00 2020-03-26 01:05:42.404 086 14286.78 73.23 56036.61 88888.00 2020-03-26 01:05:43.904 086 14286.78 73.19 56036.69 88888.00 2020-03-26 01:05:43.404 086 14286.78 73.28 56036.64 88888.00 2020-03-26 01:05:44.404 086 14286.77 73.31 56036.70 88888.00 2020-03-26 01:05:45.904 086 14286.75 73.33 56036.73 88888.00 2020-03-26 01:05:45.404 086 14286.72 73.36 56036.73 88888.00 2020-03-26 01:05:46.904 086 14286.75 73.33 56036.70 88888.00 2020-03-26 01:05:46.404 086 14286.79 73.33 56036.70 88888.00 2020-03-26 01:05:47.904 086 14286.80 73.32 56036.71 88888.00 2020-03-26 01:05:47.404 086 14286.81 73.33 56036.74 88888.00 2020-03-26 01:05:48.904 086 14286.80 73.28 56036.74 88888.00 2020-03-26 01:05:48.404 086 14286.76 73.23 56036.72 88888.00 2020-03-26 01:05:49.904 086 14286.76 73.26 56036.72 88888.00 2020-03-26 01:05:49.404 086 14286.77 73.32 56036.72 88888.00 2020-03-26 01:05:50.904 086 14286.79 73.35 56036.74 88888.00 2020-03-26 01:05:50.404 086 14286.77 73.35 56036.78 88888.00 2020-03-26 01:05:51.904 086 14286.78 73.26 56036.74 88888.00 2020-03-26 01:05:51.404 086 14286.79 73.20 56036.74 88888.00 2020-03-26 01:05:52.904 086 14286.75 73.20 56036.83 88888.00 2020-03-26 01:05:52.404 086 14286.77 73.12 56036.89 88888.00 2020-03-26 01:05:53.904 086 14286.76 73.16 56036.81 88888.00 2020-03-26 01:05:53.404 086 14286.75 73.16 56036.73 88888.00 2020-03-26 01:05:54.904 086 14286.77 73.19 56036.73 88888.00 2020-03-26 01:05:54.404 086 14286.79 73.23 56036.75 88888.00 2020-03-26 01:05:55.904 086 14286.80 73.26 56036.82 88888.00 2020-03-26 01:05:55.404 086 14286.77 73.26 56036.87 88888.00 2020-03-26 01:05:56.904 086 14286.77 73.35 56036.83 88888.00 2020-03-26 01:05:56.404 086 14286.80 73.33 56036.84 88888.00 2020-03-26 01:05:57.904 086 14286.78 73.29 56036.83 88888.00 2020-03-26 01:05:57.404 086 14286.77 73.29 56036.80 88888.00 2020-03-26 01:05:58.904 086 14286.76 73.29 56036.73 88888.00 2020-03-26 01:05:58.404 086 14286.79 73.29 56036.78 88888.00 2020-03-26 01:05:59.904 086 14286.76 73.31 56036.83 88888.00 2020-03-26 01:05:59.404 086 14286.72 73.35 56036.82 88888.00 2020-03-26 01:06:00.904 086 14286.70 73.32 56036.83 88888.00 2020-03-26 01:06:00.404 086 14286.74 73.31 56036.89 88888.00 2020-03-26 01:06:01.904 086 14286.72 73.33 56036.85 88888.00 2020-03-26 01:06:01.404 086 14286.68 73.35 56036.83 88888.00 2020-03-26 01:06:02.904 086 14286.66 73.32 56036.79 88888.00 2020-03-26 01:06:02.404 086 14286.66 73.31 56036.82 88888.00 2020-03-26 01:06:03.904 086 14286.66 73.29 56036.79 88888.00 2020-03-26 01:06:03.404 086 14286.67 73.31 56036.73 88888.00 2020-03-26 01:06:04.904 086 14286.68 73.31 56036.79 88888.00 2020-03-26 01:06:04.404 086 14286.67 73.25 56036.87 88888.00 2020-03-26 01:06:05.904 086 14286.66 73.26 56036.82 88888.00 2020-03-26 01:06:05.404 086 14286.68 73.34 56036.87 88888.00 2020-03-26 01:06:06.904 086 14286.71 73.31 56036.84 88888.00 2020-03-26 01:06:06.404 086 14286.63 73.31 56036.87 88888.00 2020-03-26 01:06:07.904 086 14286.60 73.35 56036.80 88888.00 2020-03-26 01:06:07.404 086 14286.69 73.36 56036.78 88888.00 2020-03-26 01:06:08.904 086 14286.77 73.33 56036.75 88888.00 2020-03-26 01:06:08.404 086 14286.76 73.40 56036.78 88888.00 2020-03-26 01:06:09.904 086 14286.77 73.41 56036.79 88888.00 2020-03-26 01:06:09.404 086 14286.77 73.34 56036.82 88888.00 2020-03-26 01:06:10.904 086 14286.75 73.33 56036.82 88888.00 2020-03-26 01:06:10.404 086 14286.70 73.36 56036.82 88888.00 2020-03-26 01:06:11.904 086 14286.70 73.36 56036.81 88888.00 2020-03-26 01:06:11.404 086 14286.74 73.35 56036.82 88888.00 2020-03-26 01:06:12.904 086 14286.71 73.35 56036.81 88888.00 2020-03-26 01:06:12.405 086 14286.68 73.37 56036.83 88888.00 2020-03-26 01:06:13.905 086 14286.67 73.41 56036.82 88888.00 2020-03-26 01:06:13.405 086 14286.59 73.40 56036.81 88888.00 2020-03-26 01:06:14.905 086 14286.54 73.40 56036.79 88888.00 2020-03-26 01:06:14.405 086 14286.52 73.39 56036.76 88888.00 2020-03-26 01:06:15.905 086 14286.52 73.39 56036.84 88888.00 2020-03-26 01:06:15.405 086 14286.54 73.41 56036.87 88888.00 2020-03-26 01:06:16.905 086 14286.56 73.46 56036.81 88888.00 2020-03-26 01:06:16.405 086 14286.61 73.48 56036.81 88888.00 2020-03-26 01:06:17.905 086 14286.63 73.56 56036.84 88888.00 2020-03-26 01:06:17.405 086 14286.63 73.53 56036.74 88888.00 2020-03-26 01:06:18.905 086 14286.63 73.58 56036.73 88888.00 2020-03-26 01:06:18.405 086 14286.63 73.67 56036.69 88888.00 2020-03-26 01:06:19.905 086 14286.67 73.67 56036.62 88888.00 2020-03-26 01:06:19.405 086 14286.62 73.63 56036.64 88888.00 2020-03-26 01:06:20.905 086 14286.62 73.62 56036.70 88888.00 2020-03-26 01:06:20.405 086 14286.62 73.67 56036.70 88888.00 2020-03-26 01:06:21.905 086 14286.61 73.61 56036.69 88888.00 2020-03-26 01:06:21.405 086 14286.61 73.68 56036.59 88888.00 2020-03-26 01:06:22.905 086 14286.63 73.74 56036.52 88888.00 2020-03-26 01:06:22.405 086 14286.63 73.80 56036.52 88888.00 2020-03-26 01:06:23.905 086 14286.61 73.77 56036.55 88888.00 2020-03-26 01:06:23.405 086 14286.63 73.71 56036.60 88888.00 2020-03-26 01:06:24.905 086 14286.61 73.71 56036.61 88888.00 2020-03-26 01:06:24.405 086 14286.58 73.78 56036.62 88888.00 2020-03-26 01:06:25.905 086 14286.54 73.91 56036.64 88888.00 2020-03-26 01:06:25.405 086 14286.56 73.85 56036.61 88888.00 2020-03-26 01:06:26.905 086 14286.59 73.84 56036.55 88888.00 2020-03-26 01:06:26.405 086 14286.56 73.88 56036.54 88888.00 2020-03-26 01:06:27.905 086 14286.57 73.86 56036.52 88888.00 2020-03-26 01:06:27.405 086 14286.57 73.85 56036.56 88888.00 2020-03-26 01:06:28.905 086 14286.59 73.85 56036.56 88888.00 2020-03-26 01:06:28.405 086 14286.59 73.85 56036.54 88888.00 2020-03-26 01:06:29.905 086 14286.57 73.83 56036.53 88888.00 2020-03-26 01:06:29.405 086 14286.52 73.90 56036.50 88888.00 2020-03-26 01:06:30.905 086 14286.54 73.87 56036.51 88888.00 2020-03-26 01:06:30.405 086 14286.54 73.90 56036.50 88888.00 2020-03-26 01:06:31.905 086 14286.52 73.90 56036.53 88888.00 2020-03-26 01:06:31.405 086 14286.51 73.93 56036.53 88888.00 2020-03-26 01:06:32.905 086 14286.54 73.96 56036.51 88888.00 2020-03-26 01:06:32.405 086 14286.58 73.96 56036.51 88888.00 2020-03-26 01:06:33.905 086 14286.54 73.93 56036.47 88888.00 2020-03-26 01:06:33.405 086 14286.53 73.95 56036.54 88888.00 2020-03-26 01:06:34.905 086 14286.57 74.01 56036.64 88888.00 2020-03-26 01:06:34.405 086 14286.58 74.01 56036.68 88888.00 2020-03-26 01:06:35.905 086 14286.62 74.00 56036.64 88888.00 2020-03-26 01:06:36.905 086 14286.58 73.94 56036.62 88888.00 2020-03-26 01:06:36.405 086 14286.56 73.92 56036.68 88888.00 2020-03-26 01:06:37.905 086 14286.54 73.92 56036.69 88888.00 2020-03-26 01:06:37.405 086 14286.52 73.95 56036.63 88888.00 2020-03-26 01:06:38.905 086 14286.56 74.00 56036.65 88888.00 2020-03-26 01:06:38.405 086 14286.57 74.02 56036.70 88888.00 2020-03-26 01:06:39.905 086 14286.61 73.95 56036.73 88888.00 2020-03-26 01:06:39.405 086 14286.61 73.97 56036.69 88888.00 2020-03-26 01:06:40.905 086 14286.57 74.05 56036.69 88888.00 2020-03-26 01:06:40.405 086 14286.56 74.02 56036.68 88888.00 2020-03-26 01:06:41.905 086 14286.53 74.01 56036.73 88888.00 2020-03-26 01:06:41.405 086 14286.51 74.10 56036.74 88888.00 2020-03-26 01:06:42.905 086 14286.46 74.10 56036.69 88888.00 2020-03-26 01:06:42.405 086 14286.43 74.01 56036.75 88888.00 2020-03-26 01:06:43.905 086 14286.44 74.00 56036.89 88888.00 2020-03-26 01:06:43.405 086 14286.48 73.97 56036.90 88888.00 2020-03-26 01:06:44.905 086 14286.46 74.00 56036.88 88888.00 2020-03-26 01:06:44.405 086 14286.53 74.11 56036.82 88888.00 2020-03-26 01:06:45.905 086 14286.49 74.10 56036.83 88888.00 2020-03-26 01:06:45.405 086 14286.46 74.07 56036.88 88888.00 2020-03-26 01:06:46.905 086 14286.49 74.07 56036.98 88888.00 2020-03-26 01:06:46.405 086 14286.56 74.07 56036.91 88888.00 2020-03-26 01:06:47.905 086 14286.57 74.10 56036.82 88888.00 2020-03-26 01:06:47.405 086 14286.60 74.18 56036.84 88888.00 2020-03-26 01:06:48.905 086 14286.63 74.18 56036.85 88888.00 2020-03-26 01:06:48.405 086 14286.66 74.14 56036.89 88888.00 2020-03-26 01:06:49.905 086 14286.65 74.08 56036.97 88888.00 2020-03-26 01:06:49.405 086 14286.63 74.09 56037.10 88888.00 2020-03-26 01:06:50.905 086 14286.61 74.07 56037.19 88888.00 2020-03-26 01:06:50.405 086 14286.61 74.09 56037.15 88888.00 2020-03-26 01:06:51.905 086 14286.63 74.11 56037.15 88888.00 2020-03-26 01:06:51.405 086 14286.66 74.14 56037.13 88888.00 2020-03-26 01:06:52.905 086 14286.66 74.16 56037.13 88888.00 2020-03-26 01:06:52.405 086 14286.67 74.19 56037.12 88888.00 2020-03-26 01:06:53.905 086 14286.62 74.25 56037.13 88888.00 2020-03-26 01:06:53.405 086 14286.61 74.28 56037.17 88888.00 2020-03-26 01:06:54.905 086 14286.59 74.28 56037.21 88888.00 2020-03-26 01:06:54.406 086 14286.60 74.25 56037.21 88888.00 2020-03-26 01:06:55.906 086 14286.65 74.21 56037.21 88888.00 2020-03-26 01:06:55.406 086 14286.62 74.21 56037.32 88888.00 2020-03-26 01:06:56.906 086 14286.66 74.30 56037.37 88888.00 2020-03-26 01:06:56.406 086 14286.68 74.31 56037.39 88888.00 2020-03-26 01:06:57.906 086 14286.67 74.30 56037.32 88888.00 2020-03-26 01:06:57.406 086 14286.63 74.30 56037.34 88888.00 2020-03-26 01:06:58.906 086 14286.63 74.35 56037.36 88888.00 2020-03-26 01:06:58.406 086 14286.67 74.41 56037.40 88888.00 2020-03-26 01:06:59.906 086 14286.65 74.36 56037.47 88888.00 2020-03-26 01:06:59.406 086 14286.60 74.33 56037.55 88888.00 2020-03-26 01:07:00.906 086 14286.57 74.30 56037.55 88888.00 2020-03-26 01:07:00.406 086 14286.53 74.33 56037.53 88888.00 2020-03-26 01:07:01.906 086 14286.51 74.35 56037.53 88888.00 2020-03-26 01:07:01.406 086 14286.53 74.41 56037.63 88888.00 2020-03-26 01:07:02.906 086 14286.57 74.48 56037.58 88888.00 2020-03-26 01:07:02.406 086 14286.60 74.51 56037.59 88888.00 2020-03-26 01:07:03.906 086 14286.59 74.48 56037.60 88888.00 2020-03-26 01:07:03.406 086 14286.54 74.50 56037.64 88888.00 2020-03-26 01:07:04.906 086 14286.52 74.52 56037.68 88888.00 2020-03-26 01:07:04.406 086 14286.53 74.54 56037.67 88888.00 2020-03-26 01:07:05.906 086 14286.54 74.45 56037.72 88888.00 2020-03-26 01:07:05.406 086 14286.60 74.48 56037.76 88888.00 2020-03-26 01:07:06.906 086 14286.66 74.46 56037.73 88888.00 2020-03-26 01:07:06.406 086 14286.70 74.42 56037.74 88888.00 2020-03-26 01:07:07.906 086 14286.71 74.44 56037.79 88888.00 2020-03-26 01:07:07.406 086 14286.71 74.52 56037.92 88888.00 2020-03-26 01:07:08.906 086 14286.71 74.63 56037.96 88888.00 2020-03-26 01:07:08.406 086 14286.72 74.69 56038.01 88888.00 2020-03-26 01:07:09.906 086 14286.71 74.69 56038.01 88888.00 2020-03-26 01:07:09.406 086 14286.72 74.56 56038.06 88888.00 2020-03-26 01:07:10.906 086 14286.74 74.58 56038.12 88888.00 2020-03-26 01:07:10.406 086 14286.70 74.71 56038.19 88888.00 2020-03-26 01:07:11.906 086 14286.67 74.73 56038.25 88888.00 2020-03-26 01:07:11.406 086 14286.63 74.80 56038.30 88888.00 2020-03-26 01:07:12.906 086 14286.63 74.90 56038.31 88888.00 2020-03-26 01:07:12.406 086 14286.66 74.93 56038.32 88888.00 2020-03-26 01:07:13.906 086 14286.66 74.85 56038.35 88888.00 2020-03-26 01:07:13.406 086 14286.59 74.85 56038.38 88888.00 2020-03-26 01:07:14.906 086 14286.57 74.86 56038.43 88888.00 2020-03-26 01:07:14.406 086 14286.54 74.93 56038.52 88888.00 2020-03-26 01:07:15.906 086 14286.51 74.94 56038.50 88888.00 2020-03-26 01:07:15.406 086 14286.50 75.00 56038.41 88888.00 2020-03-26 01:07:16.906 086 14286.51 75.09 56038.46 88888.00 2020-03-26 01:07:16.406 086 14286.43 75.10 56038.49 88888.00 2020-03-26 01:07:17.906 086 14286.39 75.17 56038.53 88888.00 2020-03-26 01:07:17.406 086 14286.40 75.13 56038.57 88888.00 2020-03-26 01:07:18.906 086 14286.37 75.14 56038.54 88888.00 2020-03-26 01:07:18.406 086 14286.31 75.14 56038.58 88888.00 2020-03-26 01:07:19.906 086 14286.29 75.14 56038.58 88888.00 2020-03-26 01:07:19.406 086 14286.22 75.19 56038.59 88888.00 2020-03-26 01:07:20.906 086 14286.20 75.26 56038.56 88888.00 2020-03-26 01:07:20.406 086 14286.15 75.32 56038.57 88888.00 2020-03-26 01:07:21.906 086 14286.10 75.32 56038.60 88888.00 2020-03-26 01:07:21.406 086 14286.07 75.30 56038.69 88888.00 2020-03-26 01:07:22.906 086 14286.03 75.34 56038.70 88888.00 2020-03-26 01:07:22.406 086 14285.96 75.35 56038.67 88888.00 2020-03-26 01:07:23.906 086 14285.87 75.37 56038.57 88888.00 2020-03-26 01:07:23.406 086 14285.87 75.44 56038.56 88888.00 2020-03-26 01:07:24.906 086 14285.84 75.45 56038.60 88888.00 2020-03-26 01:07:24.406 086 14285.81 75.41 56038.56 88888.00 2020-03-26 01:07:25.906 086 14285.72 75.52 56038.57 88888.00 2020-03-26 01:07:25.406 086 14285.65 75.55 56038.61 88888.00 2020-03-26 01:07:26.906 086 14285.64 75.55 56038.57 88888.00 2020-03-26 01:07:26.406 086 14285.55 75.62 56038.58 88888.00 2020-03-26 01:07:27.906 086 14285.52 75.74 56038.61 88888.00 2020-03-26 01:07:27.406 086 14285.49 75.78 56038.63 88888.00 2020-03-26 01:07:28.906 086 14285.41 75.75 56038.67 88888.00 2020-03-26 01:07:28.406 086 14285.38 75.75 56038.59 88888.00 2020-03-26 01:07:29.906 086 14285.35 75.80 56038.59 88888.00 2020-03-26 01:07:29.407 086 14285.31 75.83 56038.63 88888.00 2020-03-26 01:07:30.907 086 14285.28 75.83 56038.66 88888.00 2020-03-26 01:07:30.407 086 14285.26 75.86 56038.63 88888.00 2020-03-26 01:07:31.907 086 14285.27 75.94 56038.63 88888.00 2020-03-26 01:07:31.407 086 14285.28 76.07 56038.60 88888.00 2020-03-26 01:07:32.907 086 14285.27 76.08 56038.57 88888.00 2020-03-26 01:07:32.407 086 14285.19 76.02 56038.59 88888.00 2020-03-26 01:07:33.907 086 14285.13 76.03 56038.52 88888.00 2020-03-26 01:07:33.407 086 14285.12 76.07 56038.50 88888.00 2020-03-26 01:07:34.907 086 14285.13 76.19 56038.48 88888.00 2020-03-26 01:07:34.407 086 14285.11 76.24 56038.58 88888.00 2020-03-26 01:07:35.907 086 14285.05 76.21 56038.71 88888.00 2020-03-26 01:07:35.407 086 14285.02 76.14 56038.75 88888.00 2020-03-26 01:07:36.907 086 14285.00 76.23 56038.66 88888.00 2020-03-26 01:07:36.407 086 14285.04 76.25 56038.53 88888.00 2020-03-26 01:07:37.407 086 14285.02 76.24 56038.59 88888.00 2020-03-26 01:07:38.907 086 14285.04 76.31 56038.58 88888.00 2020-03-26 01:07:38.407 086 14285.13 76.36 56038.61 88888.00 2020-03-26 01:07:39.907 086 14285.13 76.28 56038.66 88888.00 2020-03-26 01:07:39.407 086 14285.13 76.31 56038.68 88888.00 2020-03-26 01:07:40.907 086 14285.16 76.41 56038.69 88888.00 2020-03-26 01:07:40.407 086 14285.19 76.47 56038.60 88888.00 2020-03-26 01:07:41.907 086 14285.14 76.50 56038.59 88888.00 2020-03-26 01:07:41.407 086 14285.12 76.51 56038.58 88888.00 2020-03-26 01:07:42.907 086 14285.17 76.53 56038.51 88888.00 2020-03-26 01:07:42.407 086 14285.19 76.56 56038.50 88888.00 2020-03-26 01:07:43.907 086 14285.21 76.54 56038.50 88888.00 2020-03-26 01:07:43.407 086 14285.20 76.56 56038.50 88888.00 2020-03-26 01:07:44.907 086 14285.19 76.51 56038.54 88888.00 2020-03-26 01:07:44.407 086 14285.19 76.49 56038.59 88888.00 2020-03-26 01:07:45.907 086 14285.19 76.55 56038.56 88888.00 2020-03-26 01:07:45.407 086 14285.16 76.58 56038.49 88888.00 2020-03-26 01:07:46.907 086 14285.18 76.57 56038.46 88888.00 2020-03-26 01:07:46.407 086 14285.19 76.62 56038.47 88888.00 2020-03-26 01:07:47.407 086 14285.09 76.71 56038.59 88888.00 2020-03-26 01:07:48.907 086 14285.07 76.67 56038.65 88888.00 2020-03-26 01:07:48.407 086 14285.11 76.72 56038.58 88888.00 2020-03-26 01:07:49.907 086 14285.12 76.73 56038.43 88888.00 2020-03-26 01:07:49.407 086 14285.12 76.68 56038.35 88888.00 2020-03-26 01:07:50.907 086 14285.10 76.70 56038.40 88888.00 2020-03-26 01:07:50.407 086 14285.09 76.78 56038.56 88888.00 2020-03-26 01:07:51.907 086 14285.08 76.72 56038.58 88888.00 2020-03-26 01:07:51.407 086 14285.05 76.74 56038.50 88888.00 2020-03-26 01:07:52.907 086 14285.04 76.75 56038.40 88888.00 2020-03-26 01:07:52.407 086 14285.07 76.74 56038.40 88888.00 2020-03-26 01:07:53.907 086 14285.07 76.74 56038.41 88888.00 2020-03-26 01:07:53.407 086 14285.05 76.75 56038.40 88888.00 2020-03-26 01:07:54.907 086 14285.04 76.83 56038.38 88888.00 2020-03-26 01:07:54.407 086 14285.03 76.83 56038.39 88888.00 2020-03-26 01:07:55.907 086 14285.03 76.80 56038.40 88888.00 2020-03-26 01:07:55.407 086 14285.03 76.74 56038.46 88888.00 2020-03-26 01:07:56.907 086 14285.02 76.80 56038.51 88888.00 2020-03-26 01:07:56.407 086 14285.01 76.87 56038.52 88888.00 2020-03-26 01:07:57.907 086 14284.98 76.91 56038.54 88888.00 2020-03-26 01:07:57.407 086 14284.99 76.93 56038.59 88888.00 2020-03-26 01:07:58.907 086 14284.96 76.91 56038.52 88888.00 2020-03-26 01:07:58.407 086 14284.87 76.92 56038.51 88888.00 2020-03-26 01:07:59.907 086 14284.84 76.97 56038.57 88888.00 2020-03-26 01:07:59.407 086 14284.84 76.99 56038.61 88888.00 2020-03-26 01:08:00.907 086 14284.84 76.97 56038.60 88888.00 2020-03-26 01:08:00.407 086 14284.85 76.96 56038.60 88888.00 2020-03-26 01:08:01.907 086 14284.84 77.05 56038.65 88888.00 2020-03-26 01:08:01.407 086 14284.86 77.06 56038.66 88888.00 2020-03-26 01:08:02.907 086 14284.86 77.08 56038.62 88888.00 2020-03-26 01:08:02.407 086 14284.87 77.06 56038.52 88888.00 2020-03-26 01:08:03.907 086 14284.87 77.06 56038.47 88888.00 2020-03-26 01:08:03.407 086 14284.85 77.05 56038.46 88888.00 2020-03-26 01:08:04.907 086 14284.84 77.04 56038.48 88888.00 2020-03-26 01:08:04.407 086 14284.87 77.05 56038.49 88888.00 2020-03-26 01:08:05.907 086 14284.87 77.00 56038.49 88888.00 2020-03-26 01:08:05.407 086 14284.89 76.96 56038.49 88888.00 2020-03-26 01:08:06.907 086 14284.86 76.91 56038.44 88888.00 2020-03-26 01:08:06.407 086 14284.89 76.97 56038.43 88888.00 2020-03-26 01:08:07.407 086 14284.95 76.92 56038.35 88888.00 2020-03-26 01:08:08.907 086 14284.95 76.93 56038.34 88888.00 2020-03-26 01:08:08.407 086 14284.98 76.92 56038.41 88888.00 2020-03-26 01:08:09.907 086 14284.93 76.83 56038.40 88888.00 2020-03-26 01:08:09.407 086 14284.92 76.79 56038.41 88888.00 2020-03-26 01:08:10.907 086 14284.95 76.84 56038.42 88888.00 2020-03-26 01:08:10.407 086 14284.99 76.87 56038.38 88888.00 2020-03-26 01:08:11.907 086 14284.96 76.84 56038.39 88888.00 2020-03-26 01:08:11.408 086 14284.93 76.84 56038.37 88888.00 2020-03-26 01:08:12.908 086 14284.91 76.79 56038.33 88888.00 2020-03-26 01:08:12.408 086 14284.92 76.78 56038.33 88888.00 2020-03-26 01:08:13.908 086 14284.93 76.73 56038.31 88888.00 2020-03-26 01:08:13.408 086 14284.93 76.78 56038.30 88888.00 2020-03-26 01:08:14.908 086 14284.90 76.78 56038.30 88888.00 2020-03-26 01:08:14.408 086 14284.87 76.68 56038.35 88888.00 2020-03-26 01:08:15.908 086 14284.87 76.71 56038.34 88888.00 2020-03-26 01:08:15.408 086 14284.84 76.78 56038.28 88888.00 2020-03-26 01:08:16.908 086 14284.84 76.83 56038.34 88888.00 2020-03-26 01:08:16.408 086 14284.81 76.84 56038.38 88888.00 2020-03-26 01:08:17.908 086 14284.80 76.84 56038.33 88888.00 2020-03-26 01:08:17.408 086 14284.74 76.85 56038.32 88888.00 2020-03-26 01:08:18.908 086 14284.72 76.92 56038.34 88888.00 2020-03-26 01:08:18.408 086 14284.67 76.92 56038.39 88888.00 2020-03-26 01:08:19.908 086 14284.65 76.97 56038.47 88888.00 2020-03-26 01:08:19.408 086 14284.66 77.01 56038.53 88888.00 2020-03-26 01:08:20.908 086 14284.63 77.01 56038.52 88888.00 2020-03-26 01:08:20.408 086 14284.62 76.99 56038.54 88888.00 2020-03-26 01:08:21.908 086 14284.61 76.97 56038.57 88888.00 2020-03-26 01:08:21.408 086 14284.58 77.01 56038.54 88888.00 2020-03-26 01:08:22.908 086 14284.56 77.04 56038.56 88888.00 2020-03-26 01:08:22.408 086 14284.57 77.04 56038.62 88888.00 2020-03-26 01:08:23.908 086 14284.58 77.04 56038.65 88888.00 2020-03-26 01:08:23.408 086 14284.64 77.08 56038.65 88888.00 2020-03-26 01:08:24.908 086 14284.67 77.08 56038.63 88888.00 2020-03-26 01:08:24.408 086 14284.62 77.04 56038.61 88888.00 2020-03-26 01:08:25.908 086 14284.59 77.02 56038.61 88888.00 2020-03-26 01:08:25.408 086 14284.63 76.99 56038.61 88888.00 2020-03-26 01:08:26.908 086 14284.63 76.92 56038.61 88888.00 2020-03-26 01:08:26.408 086 14284.57 76.89 56038.66 88888.00 2020-03-26 01:08:27.908 086 14284.54 76.93 56038.65 88888.00 2020-03-26 01:08:27.408 086 14284.54 76.93 56038.63 88888.00 2020-03-26 01:08:28.908 086 14284.61 76.88 56038.65 88888.00 2020-03-26 01:08:28.408 086 14284.64 76.87 56038.68 88888.00 2020-03-26 01:08:29.908 086 14284.62 76.83 56038.67 88888.00 2020-03-26 01:08:29.408 086 14284.61 76.76 56038.54 88888.00 2020-03-26 01:08:30.908 086 14284.54 76.73 56038.53 88888.00 2020-03-26 01:08:30.408 086 14284.53 76.74 56038.54 88888.00 2020-03-26 01:08:31.908 086 14284.53 76.80 56038.58 88888.00 2020-03-26 01:08:31.408 086 14284.55 76.78 56038.58 88888.00 2020-03-26 01:08:32.908 086 14284.53 76.76 56038.51 88888.00 2020-03-26 01:08:32.408 086 14284.54 76.74 56038.53 88888.00 2020-03-26 01:08:33.908 086 14284.55 76.68 56038.60 88888.00 2020-03-26 01:08:33.408 086 14284.54 76.71 56038.59 88888.00 2020-03-26 01:08:34.908 086 14284.56 76.72 56038.54 88888.00 2020-03-26 01:08:34.408 086 14284.57 76.70 56038.56 88888.00 2020-03-26 01:08:35.908 086 14284.54 76.71 56038.58 88888.00 2020-03-26 01:08:35.408 086 14284.56 76.74 56038.58 88888.00 2020-03-26 01:08:36.908 086 14284.57 76.71 56038.57 88888.00 2020-03-26 01:08:36.408 086 14284.56 76.72 56038.59 88888.00 2020-03-26 01:08:37.908 086 14284.54 76.80 56038.63 88888.00 2020-03-26 01:08:37.408 086 14284.54 76.79 56038.69 88888.00 2020-03-26 01:08:38.908 086 14284.51 76.78 56038.62 88888.00 2020-03-26 01:08:38.408 086 14284.48 76.91 56038.59 88888.00 2020-03-26 01:08:39.908 086 14284.47 76.97 56038.51 88888.00 2020-03-26 01:08:39.408 086 14284.46 76.91 56038.56 88888.00 2020-03-26 01:08:40.908 086 14284.45 76.91 56038.67 88888.00 2020-03-26 01:08:40.408 086 14284.36 76.93 56038.72 88888.00 2020-03-26 01:08:41.908 086 14284.34 76.91 56038.72 88888.00 2020-03-26 01:08:41.408 086 14284.37 76.92 56038.71 88888.00 2020-03-26 01:08:42.908 086 14284.42 76.98 56038.66 88888.00 2020-03-26 01:08:42.408 086 14284.44 77.00 56038.66 88888.00 2020-03-26 01:08:43.908 086 14284.46 77.00 56038.73 88888.00 2020-03-26 01:08:43.408 086 14284.42 77.12 56038.76 88888.00 2020-03-26 01:08:44.908 086 14284.39 77.13 56038.77 88888.00 2020-03-26 01:08:44.408 086 14284.43 77.19 56038.78 88888.00 2020-03-26 01:08:45.908 086 14284.43 77.17 56038.81 88888.00 2020-03-26 01:08:45.408 086 14284.43 77.17 56038.86 88888.00 2020-03-26 01:08:46.908 086 14284.40 77.10 56038.88 88888.00 2020-03-26 01:08:46.408 086 14284.39 77.02 56038.90 88888.00 2020-03-26 01:08:47.908 086 14284.39 77.12 56038.91 88888.00 2020-03-26 01:08:47.408 086 14284.34 77.17 56038.96 88888.00 2020-03-26 01:08:48.908 086 14284.28 77.19 56038.98 88888.00 2020-03-26 01:08:48.408 086 14284.28 77.18 56038.94 88888.00 2020-03-26 01:08:49.908 086 14284.30 77.27 56038.97 88888.00 2020-03-26 01:08:49.408 086 14284.29 77.23 56039.03 88888.00 2020-03-26 01:08:50.908 086 14284.29 77.22 56039.05 88888.00 2020-03-26 01:08:50.408 086 14284.30 77.23 56039.13 88888.00 2020-03-26 01:08:51.908 086 14284.31 77.22 56039.15 88888.00 2020-03-26 01:08:51.408 086 14284.30 77.24 56039.19 88888.00 2020-03-26 01:08:52.908 086 14284.33 77.29 56039.26 88888.00 2020-03-26 01:08:52.408 086 14284.35 77.37 56039.35 88888.00 2020-03-26 01:08:53.908 086 14284.36 77.40 56039.40 88888.00 2020-03-26 01:08:53.408 086 14284.37 77.40 56039.40 88888.00 2020-03-26 01:08:54.908 086 14284.38 77.44 56039.42 88888.00 2020-03-26 01:08:54.408 086 14284.38 77.49 56039.45 88888.00 2020-03-26 01:08:55.908 086 14284.44 77.51 56039.50 88888.00 2020-03-26 01:08:55.408 086 14284.46 77.59 56039.48 88888.00 2020-03-26 01:08:56.908 086 14284.43 77.65 56039.53 88888.00 2020-03-26 01:08:56.409 086 14284.39 77.74 56039.57 88888.00 2020-03-26 01:08:57.909 086 14284.44 77.77 56039.63 88888.00 2020-03-26 01:08:57.409 086 14284.43 77.81 56039.65 88888.00 2020-03-26 01:08:58.909 086 14284.42 77.78 56039.66 88888.00 2020-03-26 01:08:58.409 086 14284.44 77.84 56039.73 88888.00 2020-03-26 01:08:59.909 086 14284.44 77.89 56039.73 88888.00 2020-03-26 01:08:59.409 086 14284.40 77.89 56039.78 88888.00 2020-03-26 01:09:00.909 086 14284.40 77.98 56039.83 88888.00 2020-03-26 01:09:00.409 086 14284.45 77.99 56039.84 88888.00 2020-03-26 01:09:01.909 086 14284.39 78.03 56039.92 88888.00 2020-03-26 01:09:01.409 086 14284.39 78.07 56039.94 88888.00 2020-03-26 01:09:02.909 086 14284.40 78.05 56040.04 88888.00 2020-03-26 01:09:02.409 086 14284.44 78.02 56040.09 88888.00 2020-03-26 01:09:03.909 086 14284.42 78.08 56040.10 88888.00 2020-03-26 01:09:03.409 086 14284.39 78.17 56040.12 88888.00 2020-03-26 01:09:04.909 086 14284.39 78.20 56040.08 88888.00 2020-03-26 01:09:04.409 086 14284.38 78.22 56040.16 88888.00 2020-03-26 01:09:05.909 086 14284.38 78.24 56040.16 88888.00 2020-03-26 01:09:05.409 086 14284.36 78.29 56040.11 88888.00 2020-03-26 01:09:06.909 086 14284.35 78.29 56040.17 88888.00 2020-03-26 01:09:06.409 086 14284.35 78.31 56040.20 88888.00 2020-03-26 01:09:07.909 086 14284.31 78.35 56040.21 88888.00 2020-03-26 01:09:07.409 086 14284.33 78.35 56040.24 88888.00 2020-03-26 01:09:08.909 086 14284.35 78.39 56040.21 88888.00 2020-03-26 01:09:09.909 086 14284.33 78.40 56040.18 88888.00 2020-03-26 01:09:09.409 086 14284.31 78.48 56040.17 88888.00 2020-03-26 01:09:10.909 086 14284.29 78.50 56040.18 88888.00 2020-03-26 01:09:10.409 086 14284.29 78.48 56040.18 88888.00 2020-03-26 01:09:11.909 086 14284.28 78.49 56040.16 88888.00 2020-03-26 01:09:11.409 086 14284.35 78.49 56040.13 88888.00 2020-03-26 01:09:12.909 086 14284.38 78.50 56040.19 88888.00 2020-03-26 01:09:12.409 086 14284.39 78.52 56040.16 88888.00 2020-03-26 01:09:13.909 086 14284.40 78.49 56040.17 88888.00 2020-03-26 01:09:13.409 086 14284.39 78.51 56040.16 88888.00 2020-03-26 01:09:14.909 086 14284.40 78.51 56040.08 88888.00 2020-03-26 01:09:14.409 086 14284.43 78.56 56040.04 88888.00 2020-03-26 01:09:15.909 086 14284.43 78.57 56040.02 88888.00 2020-03-26 01:09:15.409 086 14284.39 78.54 56040.02 88888.00 2020-03-26 01:09:16.909 086 14284.38 78.51 56040.03 88888.00 2020-03-26 01:09:16.409 086 14284.37 78.62 56040.07 88888.00 2020-03-26 01:09:17.909 086 14284.43 78.68 56039.97 88888.00 2020-03-26 01:09:17.409 086 14284.44 78.61 56039.90 88888.00 2020-03-26 01:09:18.909 086 14284.44 78.56 56039.96 88888.00 2020-03-26 01:09:18.409 086 14284.46 78.57 56040.00 88888.00 2020-03-26 01:09:19.909 086 14284.48 78.58 56039.91 88888.00 2020-03-26 01:09:19.409 086 14284.49 78.65 56039.82 88888.00 2020-03-26 01:09:20.909 086 14284.46 78.73 56039.84 88888.00 2020-03-26 01:09:20.409 086 14284.39 78.73 56039.89 88888.00 2020-03-26 01:09:21.909 086 14284.40 78.79 56039.87 88888.00 2020-03-26 01:09:21.409 086 14284.52 78.79 56039.79 88888.00 2020-03-26 01:09:22.909 086 14284.54 78.78 56039.73 88888.00 2020-03-26 01:09:22.409 086 14284.52 78.85 56039.74 88888.00 2020-03-26 01:09:23.909 086 14284.52 78.99 56039.78 88888.00 2020-03-26 01:09:23.409 086 14284.44 78.98 56039.76 88888.00 2020-03-26 01:09:24.909 086 14284.42 78.92 56039.69 88888.00 2020-03-26 01:09:24.409 086 14284.48 78.95 56039.69 88888.00 2020-03-26 01:09:25.909 086 14284.53 78.94 56039.68 88888.00 2020-03-26 01:09:25.409 086 14284.53 78.95 56039.68 88888.00 2020-03-26 01:09:26.909 086 14284.48 78.94 56039.65 88888.00 2020-03-26 01:09:26.409 086 14284.49 78.99 56039.64 88888.00 2020-03-26 01:09:27.909 086 14284.54 79.08 56039.63 88888.00 2020-03-26 01:09:27.409 086 14284.56 79.11 56039.59 88888.00 2020-03-26 01:09:28.909 086 14284.55 79.05 56039.59 88888.00 2020-03-26 01:09:28.409 086 14284.53 79.09 56039.59 88888.00 2020-03-26 01:09:29.909 086 14284.53 79.08 56039.51 88888.00 2020-03-26 01:09:29.409 086 14284.48 79.08 56039.47 88888.00 2020-03-26 01:09:30.909 086 14284.52 79.13 56039.47 88888.00 2020-03-26 01:09:30.409 086 14284.59 79.15 56039.45 88888.00 2020-03-26 01:09:31.909 086 14284.64 79.18 56039.48 88888.00 2020-03-26 01:09:31.409 086 14284.63 79.13 56039.52 88888.00 2020-03-26 01:09:32.909 086 14284.62 79.12 56039.50 88888.00 2020-03-26 01:09:32.409 086 14284.64 79.18 56039.45 88888.00 2020-03-26 01:09:33.909 086 14284.66 79.21 56039.41 88888.00 2020-03-26 01:09:33.409 086 14284.67 79.15 56039.34 88888.00 2020-03-26 01:09:34.909 086 14284.70 79.13 56039.22 88888.00 2020-03-26 01:09:34.409 086 14284.70 79.12 56039.21 88888.00 2020-03-26 01:09:35.909 086 14284.67 79.12 56039.22 88888.00 2020-03-26 01:09:35.409 086 14284.68 79.15 56039.18 88888.00 2020-03-26 01:09:36.909 086 14284.71 79.17 56039.16 88888.00 2020-03-26 01:09:36.410 086 14284.75 79.11 56039.12 88888.00 2020-03-26 01:09:37.910 086 14284.83 79.03 56039.04 88888.00 2020-03-26 01:09:37.410 086 14284.89 79.11 56039.05 88888.00 2020-03-26 01:09:38.910 086 14284.92 79.16 56038.97 88888.00 2020-03-26 01:09:38.410 086 14284.95 79.15 56038.89 88888.00 2020-03-26 01:09:39.910 086 14284.98 79.13 56038.87 88888.00 2020-03-26 01:09:39.410 086 14285.00 79.12 56038.73 88888.00 2020-03-26 01:09:40.910 086 14284.92 79.09 56038.73 88888.00 2020-03-26 01:09:40.410 086 14284.92 79.12 56038.68 88888.00 2020-03-26 01:09:41.910 086 14284.94 79.07 56038.61 88888.00 2020-03-26 01:09:41.410 086 14284.96 79.11 56038.50 88888.00 2020-03-26 01:09:42.910 086 14284.99 79.19 56038.44 88888.00 2020-03-26 01:09:42.410 086 14284.95 79.19 56038.43 88888.00 2020-03-26 01:09:43.910 086 14284.93 79.13 56038.38 88888.00 2020-03-26 01:09:43.410 086 14284.94 79.08 56038.30 88888.00 2020-03-26 01:09:44.910 086 14284.99 79.10 56038.26 88888.00 2020-03-26 01:09:44.410 086 14285.02 79.11 56038.30 88888.00 2020-03-26 01:09:45.910 086 14285.07 79.04 56038.28 88888.00 2020-03-26 01:09:45.410 086 14285.07 79.12 56038.18 88888.00 2020-03-26 01:09:46.910 086 14285.05 79.09 56038.11 88888.00 2020-03-26 01:09:46.410 086 14285.05 79.02 56038.06 88888.00 2020-03-26 01:09:47.910 086 14285.08 78.98 56038.06 88888.00 2020-03-26 01:09:47.410 086 14285.08 79.03 56038.03 88888.00 2020-03-26 01:09:48.910 086 14285.11 79.11 56037.93 88888.00 2020-03-26 01:09:48.410 086 14285.13 79.12 56037.86 88888.00 2020-03-26 01:09:49.910 086 14285.11 79.10 56037.81 88888.00 2020-03-26 01:09:49.410 086 14285.11 79.02 56037.75 88888.00 2020-03-26 01:09:50.910 086 14285.14 79.01 56037.69 88888.00 2020-03-26 01:09:50.410 086 14285.17 79.03 56037.71 88888.00 2020-03-26 01:09:51.910 086 14285.16 78.96 56037.66 88888.00 2020-03-26 01:09:51.410 086 14285.24 78.96 56037.62 88888.00 2020-03-26 01:09:52.910 086 14285.29 78.98 56037.69 88888.00 2020-03-26 01:09:52.410 086 14285.31 78.94 56037.67 88888.00 2020-03-26 01:09:53.910 086 14285.37 78.82 56037.56 88888.00 2020-03-26 01:09:53.410 086 14285.38 78.82 56037.44 88888.00 2020-03-26 01:09:54.910 086 14285.44 78.81 56037.39 88888.00 2020-03-26 01:09:54.410 086 14285.44 78.73 56037.50 88888.00 2020-03-26 01:09:55.910 086 14285.45 78.66 56037.55 88888.00 2020-03-26 01:09:55.410 086 14285.47 78.68 56037.57 88888.00 2020-03-26 01:09:56.910 086 14285.49 78.71 56037.55 88888.00 2020-03-26 01:09:57.910 086 14285.73 78.64 56037.44 88888.00 2020-03-26 01:09:57.410 086 14285.74 78.64 56037.41 88888.00 2020-03-26 01:09:58.910 086 14285.73 78.62 56037.40 88888.00 2020-03-26 01:09:58.410 086 14285.73 78.59 56037.41 88888.00 2020-03-26 01:09:59.910 086 14285.78 78.61 56037.50 88888.00 2020-03-26 01:09:59.410 086 14285.82 78.65 56037.41 88888.00 2020-03-26 01:10:00.910 086 14285.82 78.65 56037.32 88888.00 2020-03-26 01:10:00.410 086 14285.82 78.64 56037.35 88888.00 2020-03-26 01:10:01.910 086 14285.83 78.59 56037.39 88888.00 2020-03-26 01:10:01.410 086 14285.85 78.64 56037.39 88888.00 2020-03-26 01:10:02.910 086 14285.82 78.64 56037.36 88888.00 2020-03-26 01:10:02.410 086 14285.83 78.60 56037.31 88888.00 2020-03-26 01:10:03.910 086 14285.81 78.61 56037.23 88888.00 2020-03-26 01:10:03.410 086 14285.83 78.67 56037.28 88888.00 2020-03-26 01:10:04.910 086 14285.84 78.66 56037.31 88888.00 2020-03-26 01:10:04.410 086 14285.89 78.67 56037.35 88888.00 2020-03-26 01:10:05.910 086 14285.89 78.67 56037.27 88888.00 2020-03-26 01:10:05.410 086 14285.96 78.67 56037.22 88888.00 2020-03-26 01:10:06.910 086 14285.97 78.64 56037.25 88888.00 2020-03-26 01:10:06.410 086 14285.98 78.62 56037.25 88888.00 2020-03-26 01:10:07.910 086 14285.98 78.61 56037.30 88888.00 2020-03-26 01:10:07.410 086 14286.01 78.60 56037.27 88888.00 2020-03-26 01:10:08.910 086 14286.04 78.61 56037.23 88888.00 2020-03-26 01:10:08.410 086 14286.04 78.61 56037.26 88888.00 2020-03-26 01:10:09.910 086 14286.03 78.60 56037.29 88888.00 2020-03-26 01:10:09.410 086 14286.02 78.53 56037.28 88888.00 2020-03-26 01:10:10.910 086 14286.04 78.50 56037.26 88888.00 2020-03-26 01:10:10.410 086 14286.05 78.50 56037.30 88888.00 2020-03-26 01:10:11.910 086 14285.98 78.54 56037.36 88888.00 2020-03-26 01:10:11.410 086 14285.98 78.57 56037.44 88888.00 2020-03-26 01:10:12.910 086 14286.01 78.59 56037.40 88888.00 2020-03-26 01:10:12.410 086 14286.02 78.57 56037.46 88888.00 2020-03-26 01:10:13.910 086 14286.02 78.46 56037.45 88888.00 2020-03-26 01:10:13.411 086 14286.00 78.43 56037.43 88888.00 2020-03-26 01:10:14.911 086 14285.93 78.41 56037.50 88888.00 2020-03-26 01:10:14.411 086 14285.93 78.46 56037.50 88888.00 2020-03-26 01:10:15.911 086 14285.86 78.50 56037.49 88888.00 2020-03-26 01:10:15.411 086 14285.87 78.52 56037.54 88888.00 2020-03-26 01:10:16.911 086 14285.94 78.48 56037.53 88888.00 2020-03-26 01:10:16.411 086 14285.95 78.44 56037.51 88888.00 2020-03-26 01:10:17.911 086 14285.91 78.48 56037.53 88888.00 2020-03-26 01:10:17.411 086 14285.88 78.41 56037.55 88888.00 2020-03-26 01:10:18.911 086 14285.91 78.36 56037.49 88888.00 2020-03-26 01:10:18.411 086 14285.89 78.36 56037.49 88888.00 2020-03-26 01:10:19.911 086 14285.91 78.36 56037.47 88888.00 2020-03-26 01:10:19.411 086 14285.88 78.35 56037.51 88888.00 2020-03-26 01:10:20.911 086 14285.88 78.34 56037.54 88888.00 2020-03-26 01:10:20.411 086 14285.83 78.35 56037.50 88888.00 2020-03-26 01:10:21.911 086 14285.82 78.33 56037.49 88888.00 2020-03-26 01:10:21.411 086 14285.81 78.35 56037.57 88888.00 2020-03-26 01:10:22.911 086 14285.77 78.39 56037.54 88888.00 2020-03-26 01:10:22.411 086 14285.74 78.43 56037.59 88888.00 2020-03-26 01:10:23.911 086 14285.75 78.39 56037.65 88888.00 2020-03-26 01:10:23.411 086 14285.73 78.37 56037.62 88888.00 2020-03-26 01:10:24.911 086 14285.67 78.37 56037.62 88888.00 2020-03-26 01:10:24.411 086 14285.65 78.41 56037.62 88888.00 2020-03-26 01:10:25.911 086 14285.60 78.41 56037.64 88888.00 2020-03-26 01:10:25.411 086 14285.60 78.41 56037.67 88888.00 2020-03-26 01:10:26.911 086 14285.56 78.44 56037.77 88888.00 2020-03-26 01:10:26.411 086 14285.49 78.44 56037.90 88888.00 2020-03-26 01:10:27.911 086 14285.45 78.54 56037.92 88888.00 2020-03-26 01:10:27.411 086 14285.40 78.54 56037.90 88888.00 2020-03-26 01:10:28.911 086 14285.33 78.57 56037.90 88888.00 2020-03-26 01:10:28.411 086 14285.30 78.58 56037.87 88888.00 2020-03-26 01:10:29.911 086 14285.24 78.57 56037.94 88888.00 2020-03-26 01:10:29.411 086 14285.13 78.54 56038.02 88888.00 2020-03-26 01:10:30.911 086 14285.07 78.56 56038.09 88888.00 2020-03-26 01:10:30.411 086 14285.09 78.64 56038.09 88888.00 2020-03-26 01:10:31.911 086 14285.04 78.66 56038.14 88888.00 2020-03-26 01:10:31.411 086 14284.99 78.71 56038.20 88888.00 2020-03-26 01:10:32.911 086 14284.95 78.76 56038.23 88888.00 2020-03-26 01:10:32.411 086 14284.93 78.87 56038.24 88888.00 2020-03-26 01:10:33.911 086 14284.90 78.92 56038.29 88888.00 2020-03-26 01:10:33.411 086 14284.84 78.88 56038.48 88888.00 2020-03-26 01:10:34.911 086 14284.75 78.93 56038.52 88888.00 2020-03-26 01:10:34.411 086 14284.71 79.00 56038.43 88888.00 2020-03-26 01:10:35.911 086 14284.67 79.09 56038.38 88888.00 2020-03-26 01:10:35.411 086 14284.63 79.16 56038.50 88888.00 2020-03-26 01:10:36.911 086 14284.56 79.13 56038.61 88888.00 2020-03-26 01:10:36.411 086 14284.49 79.17 56038.57 88888.00 2020-03-26 01:10:37.911 086 14284.44 79.16 56038.56 88888.00 2020-03-26 01:10:37.411 086 14284.39 79.13 56038.58 88888.00 2020-03-26 01:10:38.911 086 14284.35 79.21 56038.62 88888.00 2020-03-26 01:10:38.411 086 14284.31 79.22 56038.71 88888.00 2020-03-26 01:10:39.911 086 14284.27 79.18 56038.81 88888.00 2020-03-26 01:10:39.411 086 14284.27 79.15 56038.86 88888.00 2020-03-26 01:10:40.411 086 14284.22 79.24 56038.84 88888.00 2020-03-26 01:10:41.911 086 14284.20 79.22 56038.81 88888.00 2020-03-26 01:10:41.411 086 14284.21 79.24 56038.87 88888.00 2020-03-26 01:10:42.911 086 14284.20 79.29 56038.87 88888.00 2020-03-26 01:10:42.411 086 14284.16 79.34 56038.93 88888.00 2020-03-26 01:10:43.911 086 14284.16 79.34 56038.90 88888.00 2020-03-26 01:10:43.411 086 14284.15 79.38 56038.93 88888.00 2020-03-26 01:10:44.911 086 14284.16 79.38 56038.90 88888.00 2020-03-26 01:10:44.411 086 14284.12 79.44 56038.93 88888.00 2020-03-26 01:10:45.911 086 14284.12 79.46 56038.94 88888.00 2020-03-26 01:10:45.411 086 14284.12 79.44 56038.93 88888.00 2020-03-26 01:10:46.911 086 14284.09 79.39 56038.94 88888.00 2020-03-26 01:10:46.411 086 14284.01 79.35 56038.96 88888.00 2020-03-26 01:10:47.911 086 14284.05 79.38 56038.96 88888.00 2020-03-26 01:10:47.411 086 14284.07 79.36 56038.93 88888.00 2020-03-26 01:10:48.911 086 14284.06 79.38 56038.98 88888.00 2020-03-26 01:10:48.411 086 14284.11 79.44 56039.03 88888.00 2020-03-26 01:10:49.911 086 14284.14 79.44 56039.03 88888.00 2020-03-26 01:10:49.411 086 14284.10 79.45 56039.08 88888.00 2020-03-26 01:10:50.911 086 14284.11 79.50 56039.14 88888.00 2020-03-26 01:10:50.411 086 14284.09 79.50 56039.19 88888.00 2020-03-26 01:10:51.911 086 14284.11 79.52 56039.16 88888.00 2020-03-26 01:10:51.411 086 14284.08 79.47 56039.15 88888.00 2020-03-26 01:10:52.911 086 14284.08 79.47 56039.18 88888.00 2020-03-26 01:10:52.411 086 14284.08 79.56 56039.16 88888.00 2020-03-26 01:10:53.911 086 14284.08 79.56 56039.16 88888.00 2020-03-26 01:10:53.412 086 14284.02 79.55 56039.19 88888.00 2020-03-26 01:10:54.912 086 14283.97 79.55 56039.19 88888.00 2020-03-26 01:10:54.412 086 14283.91 79.54 56039.28 88888.00 2020-03-26 01:10:55.912 086 14283.93 79.66 56039.34 88888.00 2020-03-26 01:10:55.412 086 14283.90 79.71 56039.31 88888.00 2020-03-26 01:10:56.912 086 14283.84 79.75 56039.37 88888.00 2020-03-26 01:10:56.412 086 14283.85 79.81 56039.40 88888.00 2020-03-26 01:10:57.912 086 14283.85 79.85 56039.44 88888.00 2020-03-26 01:10:57.412 086 14283.81 79.87 56039.53 88888.00 2020-03-26 01:10:58.912 086 14283.82 79.84 56039.53 88888.00 2020-03-26 01:10:58.412 086 14283.79 79.84 56039.53 88888.00 2020-03-26 01:10:59.912 086 14283.75 79.91 56039.61 88888.00 2020-03-26 01:10:59.412 086 14283.73 80.00 56039.73 88888.00 2020-03-26 01:11:00.912 086 14283.70 80.10 56039.75 88888.00 2020-03-26 01:11:00.412 086 14283.69 80.10 56039.66 88888.00 2020-03-26 01:11:01.912 086 14283.65 80.18 56039.65 88888.00 2020-03-26 01:11:01.412 086 14283.63 80.29 56039.71 88888.00 2020-03-26 01:11:02.912 086 14283.53 80.43 56039.78 88888.00 2020-03-26 01:11:02.412 086 14283.45 80.57 56039.84 88888.00 2020-03-26 01:11:03.912 086 14283.40 80.61 56039.88 88888.00 2020-03-26 01:11:03.412 086 14283.34 80.70 56039.92 88888.00 2020-03-26 01:11:04.912 086 14283.33 80.74 56040.00 88888.00 2020-03-26 01:11:04.412 086 14283.29 80.77 56040.04 88888.00 2020-03-26 01:11:05.912 086 14283.25 80.76 56040.10 88888.00 2020-03-26 01:11:05.412 086 14283.25 80.81 56040.09 88888.00 2020-03-26 01:11:06.912 086 14283.18 80.81 56040.06 88888.00 2020-03-26 01:11:06.412 086 14283.15 80.78 56040.09 88888.00 2020-03-26 01:11:07.912 086 14283.08 80.80 56040.16 88888.00 2020-03-26 01:11:07.412 086 14283.05 80.87 56040.16 88888.00 2020-03-26 01:11:08.912 086 14283.06 80.87 56040.18 88888.00 2020-03-26 01:11:08.412 086 14283.05 80.91 56040.18 88888.00 2020-03-26 01:11:09.912 086 14283.01 80.93 56040.18 88888.00 2020-03-26 01:11:09.412 086 14282.98 80.82 56040.18 88888.00 2020-03-26 01:11:10.912 086 14282.97 80.74 56040.22 88888.00 2020-03-26 01:11:10.412 086 14282.96 80.70 56040.22 88888.00 2020-03-26 01:11:11.912 086 14282.97 80.77 56040.16 88888.00 2020-03-26 01:11:11.412 086 14282.98 80.86 56040.13 88888.00 2020-03-26 01:11:12.912 086 14282.98 80.93 56040.13 88888.00 2020-03-26 01:11:12.412 086 14282.92 80.93 56040.15 88888.00 2020-03-26 01:11:13.912 086 14282.91 80.91 56040.06 88888.00 2020-03-26 01:11:13.412 086 14282.90 80.95 56040.02 88888.00 2020-03-26 01:11:14.912 086 14282.94 80.96 56040.06 88888.00 2020-03-26 01:11:14.412 086 14282.96 80.96 56040.04 88888.00 2020-03-26 01:11:15.912 086 14282.97 81.03 56039.99 88888.00 2020-03-26 01:11:15.412 086 14282.99 81.02 56039.93 88888.00 2020-03-26 01:11:16.912 086 14283.01 80.96 56039.97 88888.00 2020-03-26 01:11:16.412 086 14283.03 80.94 56039.85 88888.00 2020-03-26 01:11:17.912 086 14283.05 80.99 56039.78 88888.00 2020-03-26 01:11:17.412 086 14283.07 81.06 56039.82 88888.00 2020-03-26 01:11:18.912 086 14283.06 81.07 56039.85 88888.00 2020-03-26 01:11:18.412 086 14283.10 81.03 56039.88 88888.00 2020-03-26 01:11:19.912 086 14283.13 81.00 56039.82 88888.00 2020-03-26 01:11:19.412 086 14283.13 80.97 56039.75 88888.00 2020-03-26 01:11:20.912 086 14283.13 80.93 56039.71 88888.00 2020-03-26 01:11:20.412 086 14283.07 80.93 56039.69 88888.00 2020-03-26 01:11:21.912 086 14283.07 80.86 56039.72 88888.00 2020-03-26 01:11:21.412 086 14283.09 80.83 56039.69 88888.00 2020-03-26 01:11:22.912 086 14283.10 80.89 56039.65 88888.00 2020-03-26 01:11:22.412 086 14283.18 80.93 56039.59 88888.00 2020-03-26 01:11:23.912 086 14283.20 80.98 56039.51 88888.00 2020-03-26 01:11:23.412 086 14283.20 81.00 56039.46 88888.00 2020-03-26 01:11:24.912 086 14283.18 81.10 56039.54 88888.00 2020-03-26 01:11:24.412 086 14283.15 81.15 56039.56 88888.00 2020-03-26 01:11:25.912 086 14283.15 81.13 56039.53 88888.00 2020-03-26 01:11:25.412 086 14283.12 81.11 56039.56 88888.00 2020-03-26 01:11:26.912 086 14283.07 81.12 56039.55 88888.00 2020-03-26 01:11:26.412 086 14283.07 81.11 56039.53 88888.00 2020-03-26 01:11:27.912 086 14283.05 81.03 56039.42 88888.00 2020-03-26 01:11:27.412 086 14283.05 81.00 56039.38 88888.00 2020-03-26 01:11:28.912 086 14283.06 81.04 56039.33 88888.00 2020-03-26 01:11:28.412 086 14283.05 81.06 56039.34 88888.00 2020-03-26 01:11:29.912 086 14282.99 81.06 56039.28 88888.00 2020-03-26 01:11:29.412 086 14282.96 81.05 56039.19 88888.00 2020-03-26 01:11:30.912 086 14282.99 81.04 56039.19 88888.00 2020-03-26 01:11:30.412 086 14282.98 81.10 56039.22 88888.00 2020-03-26 01:11:31.912 086 14282.95 81.08 56039.16 88888.00 2020-03-26 01:11:31.412 086 14282.90 81.03 56039.10 88888.00 2020-03-26 01:11:32.912 086 14282.90 81.03 56039.08 88888.00 2020-03-26 01:11:32.412 086 14282.87 81.00 56039.06 88888.00 2020-03-26 01:11:33.912 086 14282.90 80.97 56038.99 88888.00 2020-03-26 01:11:33.412 086 14282.95 80.96 56038.97 88888.00 2020-03-26 01:11:34.912 086 14282.96 80.95 56038.91 88888.00 2020-03-26 01:11:34.412 086 14282.99 80.90 56038.95 88888.00 2020-03-26 01:11:35.912 086 14282.97 80.87 56038.95 88888.00 2020-03-26 01:11:35.413 086 14282.94 80.81 56038.91 88888.00 2020-03-26 01:11:36.913 086 14282.94 80.81 56038.82 88888.00 2020-03-26 01:11:36.413 086 14282.92 80.76 56038.71 88888.00 2020-03-26 01:11:37.913 086 14282.91 80.77 56038.69 88888.00 2020-03-26 01:11:37.413 086 14282.89 80.78 56038.67 88888.00 2020-03-26 01:11:38.913 086 14282.90 80.70 56038.61 88888.00 2020-03-26 01:11:38.413 086 14282.89 80.66 56038.58 88888.00 2020-03-26 01:11:39.913 086 14282.87 80.68 56038.53 88888.00 2020-03-26 01:11:39.413 086 14282.86 80.71 56038.51 88888.00 2020-03-26 01:11:40.913 086 14282.81 80.73 56038.49 88888.00 2020-03-26 01:11:40.413 086 14282.68 80.72 56038.41 88888.00 2020-03-26 01:11:41.913 086 14282.63 80.72 56038.31 88888.00 2020-03-26 01:11:41.413 086 14282.60 80.71 56038.26 88888.00 2020-03-26 01:11:42.913 086 14282.58 80.74 56038.26 88888.00 2020-03-26 01:11:42.413 086 14282.62 80.72 56038.29 88888.00 2020-03-26 01:11:43.913 086 14282.63 80.70 56038.23 88888.00 2020-03-26 01:11:43.413 086 14282.58 80.65 56038.18 88888.00 2020-03-26 01:11:44.913 086 14282.54 80.68 56038.05 88888.00 2020-03-26 01:11:44.413 086 14282.53 80.68 56038.11 88888.00 2020-03-26 01:11:45.913 086 14282.52 80.65 56038.11 88888.00 2020-03-26 01:11:45.413 086 14282.50 80.62 56038.09 88888.00 2020-03-26 01:11:46.913 086 14282.49 80.57 56038.05 88888.00 2020-03-26 01:11:46.413 086 14282.49 80.56 56037.97 88888.00 2020-03-26 01:11:47.913 086 14282.48 80.57 56037.95 88888.00 2020-03-26 01:11:47.413 086 14282.48 80.57 56037.96 88888.00 2020-03-26 01:11:48.913 086 14282.43 80.60 56037.97 88888.00 2020-03-26 01:11:48.413 086 14282.39 80.55 56037.96 88888.00 2020-03-26 01:11:49.913 086 14282.40 80.48 56037.94 88888.00 2020-03-26 01:11:49.413 086 14282.42 80.49 56037.94 88888.00 2020-03-26 01:11:50.913 086 14282.42 80.45 56037.93 88888.00 2020-03-26 01:11:50.413 086 14282.41 80.46 56037.87 88888.00 2020-03-26 01:11:51.913 086 14282.36 80.45 56037.90 88888.00 2020-03-26 01:11:52.913 086 14282.31 80.53 56037.94 88888.00 2020-03-26 01:11:52.413 086 14282.31 80.55 56037.87 88888.00 2020-03-26 01:11:53.913 086 14282.33 80.55 56037.88 88888.00 2020-03-26 01:11:53.413 086 14282.33 80.54 56037.88 88888.00 2020-03-26 01:11:54.913 086 14282.30 80.46 56037.97 88888.00 2020-03-26 01:11:54.413 086 14282.25 80.51 56038.01 88888.00 2020-03-26 01:11:55.913 086 14282.22 80.56 56038.01 88888.00 2020-03-26 01:11:55.413 086 14282.23 80.59 56037.97 88888.00 2020-03-26 01:11:56.913 086 14282.18 80.60 56038.11 88888.00 2020-03-26 01:11:56.413 086 14282.14 80.59 56038.15 88888.00 2020-03-26 01:11:57.913 086 14282.11 80.56 56038.20 88888.00 2020-03-26 01:11:57.413 086 14282.12 80.54 56038.21 88888.00 2020-03-26 01:11:58.913 086 14282.13 80.53 56038.19 88888.00 2020-03-26 01:11:58.413 086 14282.13 80.51 56038.18 88888.00 2020-03-26 01:11:59.913 086 14282.08 80.46 56038.19 88888.00 2020-03-26 01:11:59.413 086 14282.06 80.40 56038.20 88888.00 2020-03-26 01:12:00.913 086 14282.04 80.43 56038.23 88888.00 2020-03-26 01:12:00.413 086 14281.99 80.49 56038.22 88888.00 2020-03-26 01:12:01.913 086 14281.99 80.53 56038.28 88888.00 2020-03-26 01:12:02.913 086 14281.97 80.54 56038.30 88888.00 2020-03-26 01:12:02.413 086 14281.95 80.52 56038.32 88888.00 2020-03-26 01:12:03.913 086 14281.94 80.66 56038.35 88888.00 2020-03-26 01:12:03.413 086 14281.94 80.70 56038.39 88888.00 2020-03-26 01:12:04.913 086 14281.93 80.64 56038.46 88888.00 2020-03-26 01:12:04.413 086 14281.97 80.64 56038.47 88888.00 2020-03-26 01:12:05.913 086 14281.97 80.64 56038.49 88888.00 2020-03-26 01:12:05.413 086 14281.98 80.66 56038.56 88888.00 2020-03-26 01:12:06.913 086 14281.99 80.66 56038.58 88888.00 2020-03-26 01:12:06.413 086 14281.94 80.74 56038.67 88888.00 2020-03-26 01:12:07.913 086 14281.92 80.83 56038.75 88888.00 2020-03-26 01:12:07.413 086 14281.92 80.89 56038.80 88888.00 2020-03-26 01:12:08.913 086 14281.90 80.89 56038.89 88888.00 2020-03-26 01:12:08.413 086 14281.88 80.87 56038.97 88888.00 2020-03-26 01:12:09.913 086 14281.85 80.88 56039.01 88888.00 2020-03-26 01:12:09.413 086 14281.85 80.88 56039.09 88888.00 2020-03-26 01:12:10.913 086 14281.85 80.87 56039.09 88888.00 2020-03-26 01:12:10.413 086 14281.89 80.85 56039.12 88888.00 2020-03-26 01:12:11.913 086 14281.90 80.83 56039.14 88888.00 2020-03-26 01:12:11.413 086 14281.89 80.87 56039.08 88888.00 2020-03-26 01:12:12.913 086 14281.88 80.87 56039.13 88888.00 2020-03-26 01:12:12.413 086 14281.88 80.83 56039.21 88888.00 2020-03-26 01:12:13.913 086 14281.87 80.94 56039.23 88888.00 2020-03-26 01:12:13.413 086 14281.84 80.93 56039.34 88888.00 2020-03-26 01:12:14.913 086 14281.79 81.02 56039.43 88888.00 2020-03-26 01:12:14.413 086 14281.76 81.11 56039.53 88888.00 2020-03-26 01:12:15.913 086 14281.82 81.08 56039.62 88888.00 2020-03-26 01:12:15.404 086 14281.82 81.12 56039.64 88888.00 2020-03-26 01:12:16.904 086 14281.82 81.11 56039.61 88888.00 2020-03-26 01:12:16.404 086 14281.83 81.12 56039.68 88888.00 2020-03-26 01:12:17.904 086 14281.78 81.19 56039.80 88888.00 2020-03-26 01:12:17.404 086 14281.78 81.19 56039.87 88888.00 2020-03-26 01:12:18.904 086 14281.83 81.22 56039.89 88888.00 2020-03-26 01:12:18.404 086 14281.83 81.31 56039.96 88888.00 2020-03-26 01:12:19.904 086 14281.80 81.36 56040.04 88888.00 2020-03-26 01:12:19.404 086 14281.78 81.39 56040.11 88888.00 2020-03-26 01:12:20.904 086 14281.76 81.38 56040.16 88888.00 2020-03-26 01:12:20.404 086 14281.74 81.39 56040.28 88888.00 2020-03-26 01:12:21.904 086 14281.67 81.39 56040.34 88888.00 2020-03-26 01:12:21.404 086 14281.68 81.44 56040.36 88888.00 2020-03-26 01:12:22.904 086 14281.65 81.48 56040.44 88888.00 2020-03-26 01:12:22.404 086 14281.62 81.54 56040.45 88888.00 2020-03-26 01:12:23.904 086 14281.62 81.55 56040.46 88888.00 2020-03-26 01:12:23.404 086 14281.59 81.65 56040.54 88888.00 2020-03-26 01:12:24.904 086 14281.55 81.72 56040.56 88888.00 2020-03-26 01:12:24.404 086 14281.57 81.74 56040.58 88888.00 2020-03-26 01:12:25.904 086 14281.58 81.74 56040.63 88888.00 2020-03-26 01:12:25.404 086 14281.62 81.73 56040.67 88888.00 2020-03-26 01:12:26.904 086 14281.65 81.86 56040.71 88888.00 2020-03-26 01:12:26.404 086 14281.65 81.99 56040.72 88888.00 2020-03-26 01:12:27.904 086 14281.67 82.03 56040.74 88888.00 2020-03-26 01:12:27.404 086 14281.62 82.12 56040.74 88888.00 2020-03-26 01:12:28.904 086 14281.59 82.17 56040.74 88888.00 2020-03-26 01:12:28.404 086 14281.57 82.20 56040.71 88888.00 2020-03-26 01:12:29.904 086 14281.51 82.27 56040.76 88888.00 2020-03-26 01:12:30.904 086 14281.52 82.31 56040.82 88888.00 2020-03-26 01:12:30.404 086 14281.50 82.35 56040.86 88888.00 2020-03-26 01:12:31.904 086 14281.52 82.40 56040.85 88888.00 2020-03-26 01:12:32.904 086 14281.59 82.38 56040.84 88888.00 2020-03-26 01:12:32.404 086 14281.59 82.42 56040.84 88888.00 2020-03-26 01:12:33.904 086 14281.61 82.50 56040.81 88888.00 2020-03-26 01:12:33.404 086 14281.67 82.47 56040.74 88888.00 2020-03-26 01:12:34.904 086 14281.69 82.47 56040.69 88888.00 2020-03-26 01:12:34.404 086 14281.68 82.48 56040.79 88888.00 2020-03-26 01:12:35.904 086 14281.68 82.55 56040.82 88888.00 2020-03-26 01:12:35.404 086 14281.65 82.56 56040.72 88888.00 2020-03-26 01:12:36.904 086 14281.73 82.56 56040.64 88888.00 2020-03-26 01:12:36.404 086 14281.80 82.59 56040.58 88888.00 2020-03-26 01:12:37.904 086 14281.86 82.60 56040.58 88888.00 2020-03-26 01:12:37.404 086 14281.86 82.60 56040.57 88888.00 2020-03-26 01:12:38.904 086 14281.85 82.60 56040.53 88888.00 2020-03-26 01:12:38.404 086 14281.85 82.62 56040.54 88888.00 2020-03-26 01:12:39.904 086 14281.92 82.64 56040.49 88888.00 2020-03-26 01:12:39.404 086 14281.92 82.59 56040.34 88888.00 2020-03-26 01:12:40.904 086 14281.90 82.59 56040.30 88888.00 2020-03-26 01:12:40.404 086 14281.95 82.66 56040.30 88888.00 2020-03-26 01:12:41.904 086 14281.97 82.72 56040.20 88888.00 2020-03-26 01:12:41.404 086 14281.97 82.73 56040.16 88888.00 2020-03-26 01:12:42.904 086 14282.01 82.68 56040.11 88888.00 2020-03-26 01:12:42.404 086 14281.99 82.74 56040.07 88888.00 2020-03-26 01:12:43.904 086 14282.01 82.80 56040.00 88888.00 2020-03-26 01:12:43.404 086 14282.04 82.74 56039.92 88888.00 2020-03-26 01:12:44.904 086 14282.07 82.77 56039.87 88888.00 2020-03-26 01:12:44.404 086 14282.10 82.76 56039.83 88888.00 2020-03-26 01:12:45.904 086 14282.16 82.76 56039.76 88888.00 2020-03-26 01:12:45.404 086 14282.16 82.75 56039.73 88888.00 2020-03-26 01:12:46.904 086 14282.17 82.75 56039.64 88888.00 2020-03-26 01:12:46.404 086 14282.20 82.72 56039.51 88888.00 2020-03-26 01:12:47.904 086 14282.23 82.69 56039.55 88888.00 2020-03-26 01:12:47.404 086 14282.23 82.65 56039.56 88888.00 2020-03-26 01:12:48.904 086 14282.29 82.73 56039.42 88888.00 2020-03-26 01:12:48.404 086 14282.35 82.67 56039.41 88888.00 2020-03-26 01:12:49.904 086 14282.42 82.64 56039.32 88888.00 2020-03-26 01:12:49.404 086 14282.45 82.63 56039.26 88888.00 2020-03-26 01:12:50.904 086 14282.50 82.71 56039.22 88888.00 2020-03-26 01:12:50.404 086 14282.52 82.72 56039.17 88888.00 2020-03-26 01:12:51.904 086 14282.53 82.68 56039.13 88888.00 2020-03-26 01:12:51.404 086 14282.55 82.66 56039.09 88888.00 2020-03-26 01:12:52.904 086 14282.62 82.66 56039.05 88888.00 2020-03-26 01:12:52.404 086 14282.67 82.63 56038.97 88888.00 2020-03-26 01:12:53.904 086 14282.69 82.54 56038.91 88888.00 2020-03-26 01:12:53.404 086 14282.71 82.48 56038.89 88888.00 2020-03-26 01:12:54.904 086 14282.73 82.43 56038.90 88888.00 2020-03-26 01:12:54.404 086 14282.76 82.41 56038.88 88888.00 2020-03-26 01:12:55.904 086 14282.81 82.39 56038.79 88888.00 2020-03-26 01:12:55.404 086 14282.84 82.35 56038.72 88888.00 2020-03-26 01:12:56.904 086 14282.90 82.37 56038.62 88888.00 2020-03-26 01:12:56.404 086 14282.89 82.32 56038.56 88888.00 2020-03-26 01:12:57.904 086 14282.90 82.25 56038.53 88888.00 2020-03-26 01:12:57.404 086 14282.95 82.24 56038.43 88888.00 2020-03-26 01:12:58.904 086 14282.97 82.23 56038.41 88888.00 2020-03-26 01:12:58.404 086 14283.01 82.24 56038.37 88888.00 2020-03-26 01:12:59.904 086 14283.09 82.16 56038.42 88888.00 2020-03-26 01:12:59.404 086 14283.15 82.20 56038.42 88888.00 2020-03-26 01:13:00.904 086 14283.14 82.14 56038.32 88888.00 2020-03-26 01:13:00.404 086 14283.15 82.12 56038.25 88888.00 2020-03-26 01:13:01.904 086 14283.20 82.13 56038.25 88888.00 2020-03-26 01:13:01.404 086 14283.24 82.07 56038.20 88888.00 2020-03-26 01:13:02.904 086 14283.24 82.08 56038.06 88888.00 2020-03-26 01:13:02.405 086 14283.25 82.01 56038.04 88888.00 2020-03-26 01:13:03.405 086 14283.25 81.98 56038.03 88888.00 2020-03-26 01:13:04.905 086 14283.27 82.01 56037.98 88888.00 2020-03-26 01:13:04.405 086 14283.26 82.00 56037.85 88888.00 2020-03-26 01:13:05.905 086 14283.28 81.98 56037.78 88888.00 2020-03-26 01:13:05.405 086 14283.32 81.95 56037.85 88888.00 2020-03-26 01:13:06.905 086 14283.34 81.97 56037.86 88888.00 2020-03-26 01:13:06.405 086 14283.37 81.96 56037.83 88888.00 2020-03-26 01:13:07.905 086 14283.41 81.93 56037.76 88888.00 2020-03-26 01:13:07.405 086 14283.43 81.87 56037.69 88888.00 2020-03-26 01:13:08.905 086 14283.42 81.87 56037.69 88888.00 2020-03-26 01:13:08.405 086 14283.44 81.86 56037.71 88888.00 2020-03-26 01:13:09.905 086 14283.49 81.83 56037.73 88888.00 2020-03-26 01:13:09.405 086 14283.53 81.79 56037.74 88888.00 2020-03-26 01:13:10.905 086 14283.53 81.73 56037.72 88888.00 2020-03-26 01:13:10.405 086 14283.51 81.76 56037.57 88888.00 2020-03-26 01:13:11.905 086 14283.50 81.73 56037.49 88888.00 2020-03-26 01:13:11.405 086 14283.56 81.67 56037.47 88888.00 2020-03-26 01:13:12.905 086 14283.57 81.69 56037.51 88888.00 2020-03-26 01:13:12.405 086 14283.55 81.61 56037.59 88888.00 2020-03-26 01:13:13.405 086 14283.59 81.52 56037.59 88888.00 2020-03-26 01:13:14.905 086 14283.57 81.50 56037.55 88888.00 2020-03-26 01:13:14.405 086 14283.59 81.41 56037.63 88888.00 2020-03-26 01:13:15.905 086 14283.63 81.42 56037.63 88888.00 2020-03-26 01:13:15.405 086 14283.64 81.47 56037.56 88888.00 2020-03-26 01:13:16.905 086 14283.62 81.44 56037.54 88888.00 2020-03-26 01:13:16.405 086 14283.64 81.35 56037.51 88888.00 2020-03-26 01:13:17.905 086 14283.65 81.31 56037.62 88888.00 2020-03-26 01:13:17.405 086 14283.66 81.39 56037.63 88888.00 2020-03-26 01:13:18.905 086 14283.65 81.35 56037.62 88888.00 2020-03-26 01:13:18.405 086 14283.64 81.37 56037.64 88888.00 2020-03-26 01:13:19.905 086 14283.65 81.37 56037.65 88888.00 2020-03-26 01:13:19.405 086 14283.63 81.32 56037.58 88888.00 2020-03-26 01:13:20.905 086 14283.62 81.30 56037.57 88888.00 2020-03-26 01:13:20.405 086 14283.60 81.27 56037.55 88888.00 2020-03-26 01:13:21.905 086 14283.62 81.23 56037.60 88888.00 2020-03-26 01:13:21.405 086 14283.59 81.27 56037.68 88888.00 2020-03-26 01:13:22.905 086 14283.60 81.25 56037.67 88888.00 2020-03-26 01:13:22.405 086 14283.60 81.23 56037.67 88888.00 2020-03-26 01:13:23.905 086 14283.57 81.25 56037.66 88888.00 2020-03-26 01:13:23.405 086 14283.56 81.28 56037.72 88888.00 2020-03-26 01:13:24.905 086 14283.54 81.30 56037.75 88888.00 2020-03-26 01:13:24.405 086 14283.54 81.27 56037.81 88888.00 2020-03-26 01:13:25.905 086 14283.52 81.28 56037.77 88888.00 2020-03-26 01:13:25.405 086 14283.51 81.22 56037.78 88888.00 2020-03-26 01:13:26.905 086 14283.45 81.22 56037.76 88888.00 2020-03-26 01:13:26.405 086 14283.42 81.19 56037.76 88888.00 2020-03-26 01:13:27.905 086 14283.43 81.22 56037.77 88888.00 2020-03-26 01:13:27.405 086 14283.38 81.25 56037.78 88888.00 2020-03-26 01:13:28.905 086 14283.29 81.28 56037.84 88888.00 2020-03-26 01:13:28.405 086 14283.28 81.22 56037.84 88888.00 2020-03-26 01:13:29.905 086 14283.27 81.13 56037.87 88888.00 2020-03-26 01:13:29.405 086 14283.25 81.08 56037.94 88888.00 2020-03-26 01:13:30.905 086 14283.22 81.02 56038.00 88888.00 2020-03-26 01:13:30.405 086 14283.17 81.00 56038.04 88888.00 2020-03-26 01:13:31.905 086 14283.17 81.05 56038.09 88888.00 2020-03-26 01:13:31.405 086 14283.14 81.11 56038.12 88888.00 2020-03-26 01:13:32.905 086 14283.14 81.10 56038.18 88888.00 2020-03-26 01:13:32.405 086 14283.09 81.13 56038.25 88888.00 2020-03-26 01:13:33.905 086 14283.07 81.23 56038.30 88888.00 2020-03-26 01:13:33.405 086 14283.09 81.19 56038.26 88888.00 2020-03-26 01:13:34.905 086 14283.10 81.14 56038.34 88888.00 2020-03-26 01:13:34.405 086 14283.08 81.11 56038.39 88888.00 2020-03-26 01:13:35.905 086 14283.07 81.12 56038.47 88888.00 2020-03-26 01:13:35.405 086 14283.07 81.21 56038.48 88888.00 2020-03-26 01:13:36.905 086 14283.08 81.19 56038.48 88888.00 2020-03-26 01:13:36.405 086 14283.01 81.12 56038.52 88888.00 2020-03-26 01:13:37.905 086 14283.05 81.11 56038.57 88888.00 2020-03-26 01:13:37.405 086 14283.05 81.10 56038.57 88888.00 2020-03-26 01:13:38.905 086 14283.04 81.16 56038.59 88888.00 2020-03-26 01:13:38.405 086 14283.10 81.12 56038.62 88888.00 2020-03-26 01:13:39.905 086 14283.13 81.05 56038.59 88888.00 2020-03-26 01:13:39.405 086 14283.13 81.05 56038.61 88888.00 2020-03-26 01:13:40.905 086 14283.14 81.03 56038.63 88888.00 2020-03-26 01:13:40.405 086 14283.14 81.00 56038.65 88888.00 2020-03-26 01:13:41.905 086 14283.15 80.96 56038.67 88888.00 2020-03-26 01:13:41.405 086 14283.13 81.02 56038.67 88888.00 2020-03-26 01:13:42.905 086 14283.13 81.05 56038.67 88888.00 2020-03-26 01:13:42.406 086 14283.14 81.04 56038.68 88888.00 2020-03-26 01:13:43.906 086 14283.16 81.05 56038.66 88888.00 2020-03-26 01:13:43.406 086 14283.16 80.98 56038.65 88888.00 2020-03-26 01:13:44.906 086 14283.17 80.91 56038.62 88888.00 2020-03-26 01:13:44.406 086 14283.22 80.93 56038.63 88888.00 2020-03-26 01:13:45.906 086 14283.24 81.00 56038.63 88888.00 2020-03-26 01:13:45.406 086 14283.31 81.13 56038.61 88888.00 2020-03-26 01:13:46.906 086 14283.33 81.14 56038.57 88888.00 2020-03-26 01:13:46.406 086 14283.35 81.11 56038.52 88888.00 2020-03-26 01:13:47.906 086 14283.37 81.14 56038.48 88888.00 2020-03-26 01:13:47.406 086 14283.38 81.12 56038.49 88888.00 2020-03-26 01:13:48.906 086 14283.42 81.10 56038.52 88888.00 2020-03-26 01:13:48.406 086 14283.44 81.08 56038.56 88888.00 2020-03-26 01:13:49.906 086 14283.41 81.12 56038.54 88888.00 2020-03-26 01:13:49.406 086 14283.44 81.16 56038.53 88888.00 2020-03-26 01:13:50.906 086 14283.47 81.15 56038.53 88888.00 2020-03-26 01:13:50.406 086 14283.47 81.12 56038.51 88888.00 2020-03-26 01:13:51.906 086 14283.52 81.08 56038.57 88888.00 2020-03-26 01:13:51.406 086 14283.56 81.08 56038.58 88888.00 2020-03-26 01:13:52.906 086 14283.55 81.00 56038.59 88888.00 2020-03-26 01:13:52.406 086 14283.53 80.93 56038.49 88888.00 2020-03-26 01:13:53.906 086 14283.60 80.93 56038.42 88888.00 2020-03-26 01:13:53.406 086 14283.65 80.91 56038.42 88888.00 2020-03-26 01:13:54.906 086 14283.66 80.98 56038.46 88888.00 2020-03-26 01:13:54.406 086 14283.70 81.03 56038.44 88888.00 2020-03-26 01:13:55.906 086 14283.72 81.04 56038.42 88888.00 2020-03-26 01:13:55.406 086 14283.73 81.05 56038.48 88888.00 2020-03-26 01:13:56.906 086 14283.75 81.11 56038.47 88888.00 2020-03-26 01:13:56.406 086 14283.73 81.07 56038.42 88888.00 2020-03-26 01:13:57.906 086 14283.73 81.02 56038.37 88888.00 2020-03-26 01:13:57.406 086 14283.75 81.03 56038.40 88888.00 2020-03-26 01:13:58.906 086 14283.78 80.99 56038.49 88888.00 2020-03-26 01:13:58.406 086 14283.79 80.98 56038.49 88888.00 2020-03-26 01:13:59.906 086 14283.81 80.96 56038.41 88888.00 2020-03-26 01:13:59.406 086 14283.83 81.00 56038.39 88888.00 2020-03-26 01:14:00.906 086 14283.80 80.98 56038.44 88888.00 2020-03-26 01:14:00.406 086 14283.74 80.96 56038.46 88888.00 2020-03-26 01:14:01.906 086 14283.72 80.97 56038.43 88888.00 2020-03-26 01:14:01.406 086 14283.72 81.00 56038.43 88888.00 2020-03-26 01:14:02.906 086 14283.71 81.02 56038.42 88888.00 2020-03-26 01:14:02.406 086 14283.72 80.96 56038.48 88888.00 2020-03-26 01:14:03.906 086 14283.73 80.90 56038.57 88888.00 2020-03-26 01:14:03.406 086 14283.71 80.89 56038.52 88888.00 2020-03-26 01:14:04.906 086 14283.70 80.94 56038.53 88888.00 2020-03-26 01:14:05.906 086 14283.65 80.93 56038.67 88888.00 2020-03-26 01:14:05.406 086 14283.65 80.89 56038.58 88888.00 2020-03-26 01:14:06.906 086 14283.65 80.88 56038.56 88888.00 2020-03-26 01:14:06.406 086 14283.61 80.83 56038.63 88888.00 2020-03-26 01:14:07.906 086 14283.62 80.86 56038.75 88888.00 2020-03-26 01:14:07.406 086 14283.53 80.86 56038.80 88888.00 2020-03-26 01:14:08.906 086 14283.50 80.86 56038.82 88888.00 2020-03-26 01:14:08.406 086 14283.47 80.87 56038.84 88888.00 2020-03-26 01:14:09.906 086 14283.42 80.89 56038.82 88888.00 2020-03-26 01:14:09.406 086 14283.40 80.89 56038.80 88888.00 2020-03-26 01:14:10.906 086 14283.38 80.86 56038.72 88888.00 2020-03-26 01:14:10.406 086 14283.40 80.90 56038.81 88888.00 2020-03-26 01:14:11.906 086 14283.36 80.89 56038.91 88888.00 2020-03-26 01:14:11.406 086 14283.34 80.85 56038.94 88888.00 2020-03-26 01:14:12.906 086 14283.34 80.81 56038.95 88888.00 2020-03-26 01:14:12.406 086 14283.40 80.82 56038.97 88888.00 2020-03-26 01:14:13.906 086 14283.42 80.83 56039.01 88888.00 2020-03-26 01:14:13.406 086 14283.40 80.81 56039.06 88888.00 2020-03-26 01:14:14.906 086 14283.37 80.80 56039.10 88888.00 2020-03-26 01:14:15.906 086 14283.25 80.79 56038.95 88888.00 2020-03-26 01:14:15.406 086 14283.18 80.82 56038.94 88888.00 2020-03-26 01:14:16.906 086 14283.15 80.86 56039.00 88888.00 2020-03-26 01:14:16.406 086 14283.12 80.85 56039.17 88888.00 2020-03-26 01:14:17.906 086 14283.08 80.88 56039.25 88888.00 2020-03-26 01:14:17.407 086 14283.06 80.89 56039.21 88888.00 2020-03-26 01:14:18.907 086 14283.04 80.85 56039.09 88888.00 2020-03-26 01:14:18.407 086 14282.98 80.86 56039.14 88888.00 2020-03-26 01:14:19.907 086 14282.99 80.83 56039.19 88888.00 2020-03-26 01:14:19.407 086 14282.96 80.82 56039.18 88888.00 2020-03-26 01:14:20.907 086 14282.92 80.85 56039.17 88888.00 2020-03-26 01:14:20.407 086 14282.92 80.87 56039.26 88888.00 2020-03-26 01:14:21.907 086 14282.94 80.83 56039.33 88888.00 2020-03-26 01:14:21.407 086 14282.95 80.86 56039.40 88888.00 2020-03-26 01:14:22.907 086 14282.98 80.82 56039.34 88888.00 2020-03-26 01:14:22.407 086 14282.98 80.79 56039.22 88888.00 2020-03-26 01:14:23.907 086 14282.96 80.89 56039.22 88888.00 2020-03-26 01:14:23.407 086 14282.91 80.91 56039.23 88888.00 2020-03-26 01:14:24.907 086 14282.88 80.90 56039.29 88888.00 2020-03-26 01:14:25.907 086 14282.80 80.88 56039.31 88888.00 2020-03-26 01:14:25.407 086 14282.78 80.88 56039.28 88888.00 2020-03-26 01:14:26.907 086 14282.81 80.91 56039.29 88888.00 2020-03-26 01:14:26.407 086 14282.79 80.93 56039.32 88888.00 2020-03-26 01:14:27.907 086 14282.77 80.88 56039.34 88888.00 2020-03-26 01:14:27.407 086 14282.72 80.93 56039.37 88888.00 2020-03-26 01:14:28.907 086 14282.70 80.95 56039.36 88888.00 2020-03-26 01:14:28.407 086 14282.76 80.93 56039.37 88888.00 2020-03-26 01:14:29.907 086 14282.72 80.97 56039.36 88888.00 2020-03-26 01:14:29.407 086 14282.69 80.98 56039.37 88888.00 2020-03-26 01:14:30.907 086 14282.70 81.00 56039.38 88888.00 2020-03-26 01:14:30.407 086 14282.69 81.04 56039.41 88888.00 2020-03-26 01:14:31.907 086 14282.64 81.08 56039.50 88888.00 2020-03-26 01:14:31.407 086 14282.60 81.11 56039.53 88888.00 2020-03-26 01:14:32.907 086 14282.59 81.14 56039.48 88888.00 2020-03-26 01:14:33.907 086 14282.54 81.22 56039.48 88888.00 2020-03-26 01:14:33.407 086 14282.51 81.24 56039.52 88888.00 2020-03-26 01:14:34.907 086 14282.49 81.30 56039.55 88888.00 2020-03-26 01:14:34.407 086 14282.49 81.41 56039.53 88888.00 2020-03-26 01:14:35.907 086 14282.50 81.40 56039.57 88888.00 2020-03-26 01:14:35.407 086 14282.52 81.38 56039.61 88888.00 2020-03-26 01:14:36.907 086 14282.50 81.37 56039.64 88888.00 2020-03-26 01:14:36.407 086 14282.47 81.39 56039.69 88888.00 2020-03-26 01:14:37.907 086 14282.47 81.40 56039.68 88888.00 2020-03-26 01:14:37.407 086 14282.45 81.48 56039.68 88888.00 2020-03-26 01:14:38.907 086 14282.47 81.49 56039.64 88888.00 2020-03-26 01:14:38.407 086 14282.44 81.53 56039.74 88888.00 2020-03-26 01:14:39.907 086 14282.41 81.59 56039.73 88888.00 2020-03-26 01:14:39.407 086 14282.35 81.65 56039.74 88888.00 2020-03-26 01:14:40.907 086 14282.36 81.61 56039.83 88888.00 2020-03-26 01:14:40.407 086 14282.34 81.69 56039.92 88888.00 2020-03-26 01:14:41.907 086 14282.31 81.74 56039.98 88888.00 2020-03-26 01:14:41.407 086 14282.22 81.75 56040.01 88888.00 2020-03-26 01:14:42.907 086 14282.18 81.75 56040.00 88888.00 2020-03-26 01:14:43.907 086 14282.16 81.79 56040.04 88888.00 2020-03-26 01:14:43.407 086 14282.17 81.82 56040.11 88888.00 2020-03-26 01:14:44.907 086 14282.16 81.81 56040.18 88888.00 2020-03-26 01:14:44.407 086 14282.15 81.86 56040.26 88888.00 2020-03-26 01:14:45.907 086 14282.16 81.93 56040.22 88888.00 2020-03-26 01:14:45.407 086 14282.15 82.05 56040.25 88888.00 2020-03-26 01:14:46.907 086 14282.06 82.06 56040.32 88888.00 2020-03-26 01:14:46.407 086 14282.04 82.06 56040.31 88888.00 2020-03-26 01:14:47.907 086 14282.06 82.03 56040.35 88888.00 2020-03-26 01:14:47.407 086 14282.06 82.03 56040.38 88888.00 2020-03-26 01:14:48.907 086 14282.04 82.06 56040.38 88888.00 2020-03-26 01:14:48.407 086 14282.03 82.13 56040.39 88888.00 2020-03-26 01:14:49.907 086 14282.02 82.15 56040.45 88888.00 2020-03-26 01:14:49.407 086 14282.01 82.18 56040.46 88888.00 2020-03-26 01:14:50.907 086 14281.93 82.26 56040.55 88888.00 2020-03-26 01:14:50.407 086 14281.90 82.24 56040.62 88888.00 2020-03-26 01:14:51.907 086 14281.94 82.26 56040.63 88888.00 2020-03-26 01:14:51.407 086 14281.96 82.29 56040.60 88888.00 2020-03-26 01:14:52.907 086 14281.97 82.33 56040.64 88888.00 2020-03-26 01:14:52.407 086 14281.93 82.29 56040.65 88888.00 2020-03-26 01:14:53.907 086 14281.89 82.27 56040.69 88888.00 2020-03-26 01:14:53.407 086 14281.84 82.27 56040.72 88888.00 2020-03-26 01:14:54.907 086 14281.80 82.32 56040.74 88888.00 2020-03-26 01:14:54.407 086 14281.83 82.40 56040.75 88888.00 2020-03-26 01:14:55.907 086 14281.85 82.43 56040.84 88888.00 2020-03-26 01:14:55.407 086 14281.83 82.46 56040.86 88888.00 2020-03-26 01:14:56.907 086 14281.83 82.47 56040.86 88888.00 2020-03-26 01:14:56.407 086 14281.86 82.39 56040.87 88888.00 2020-03-26 01:14:57.907 086 14281.89 82.40 56040.83 88888.00 2020-03-26 01:14:57.407 086 14281.87 82.48 56040.87 88888.00 2020-03-26 01:14:58.907 086 14281.86 82.60 56040.86 88888.00 2020-03-26 01:14:58.407 086 14281.85 82.65 56040.86 88888.00 2020-03-26 01:14:59.907 086 14281.87 82.65 56040.86 88888.00 2020-03-26 01:14:59.408 086 14281.90 82.60 56040.86 88888.00 2020-03-26 01:15:00.908 086 14281.90 82.65 56040.91 88888.00 2020-03-26 01:15:00.408 086 14281.89 82.69 56040.93 88888.00 2020-03-26 01:15:01.908 086 14281.93 82.71 56040.90 88888.00 2020-03-26 01:15:01.408 086 14281.93 82.72 56040.92 88888.00 2020-03-26 01:15:02.908 086 14281.94 82.68 56040.99 88888.00 2020-03-26 01:15:02.408 086 14281.94 82.69 56040.96 88888.00 2020-03-26 01:15:03.908 086 14281.89 82.63 56040.97 88888.00 2020-03-26 01:15:03.408 086 14281.90 82.69 56040.97 88888.00 2020-03-26 01:15:04.908 086 14281.89 82.76 56040.95 88888.00 2020-03-26 01:15:04.408 086 14281.87 82.80 56040.92 88888.00 2020-03-26 01:15:05.908 086 14281.90 82.85 56040.90 88888.00 2020-03-26 01:15:05.408 086 14281.89 82.91 56040.84 88888.00 2020-03-26 01:15:06.908 086 14281.89 82.86 56040.82 88888.00 2020-03-26 01:15:06.408 086 14281.87 82.85 56040.83 88888.00 2020-03-26 01:15:07.908 086 14281.88 82.89 56040.88 88888.00 2020-03-26 01:15:07.408 086 14281.94 82.88 56040.90 88888.00 2020-03-26 01:15:08.908 086 14281.97 82.89 56040.82 88888.00 2020-03-26 01:15:08.408 086 14281.97 82.92 56040.81 88888.00 2020-03-26 01:15:09.908 086 14281.97 82.86 56040.72 88888.00 2020-03-26 01:15:09.408 086 14281.97 82.89 56040.74 88888.00 2020-03-26 01:15:10.908 086 14281.96 82.88 56040.72 88888.00 2020-03-26 01:15:10.408 086 14281.96 82.88 56040.63 88888.00 2020-03-26 01:15:11.908 086 14282.02 82.92 56040.64 88888.00 2020-03-26 01:15:11.408 086 14282.03 82.94 56040.67 88888.00 2020-03-26 01:15:12.908 086 14281.99 82.92 56040.69 88888.00 2020-03-26 01:15:12.408 086 14281.98 82.86 56040.69 88888.00 2020-03-26 01:15:13.908 086 14281.99 82.93 56040.64 88888.00 2020-03-26 01:15:13.408 086 14281.97 83.02 56040.66 88888.00 2020-03-26 01:15:14.908 086 14281.97 83.01 56040.63 88888.00 2020-03-26 01:15:14.408 086 14281.98 83.01 56040.63 88888.00 2020-03-26 01:15:15.908 086 14282.01 83.03 56040.62 88888.00 2020-03-26 01:15:15.408 086 14282.02 83.13 56040.64 88888.00 2020-03-26 01:15:16.408 086 14282.02 83.13 56040.63 88888.00 2020-03-26 01:15:17.908 086 14282.02 83.13 56040.64 88888.00 2020-03-26 01:15:17.408 086 14282.03 83.11 56040.60 88888.00 2020-03-26 01:15:18.908 086 14281.98 83.11 56040.60 88888.00 2020-03-26 01:15:18.408 086 14281.97 83.13 56040.55 88888.00 2020-03-26 01:15:19.908 086 14281.95 83.11 56040.46 88888.00 2020-03-26 01:15:19.408 086 14281.94 83.03 56040.46 88888.00 2020-03-26 01:15:20.908 086 14281.92 83.01 56040.54 88888.00 2020-03-26 01:15:20.408 086 14281.89 83.10 56040.59 88888.00 2020-03-26 01:15:21.908 086 14281.88 83.13 56040.62 88888.00 2020-03-26 01:15:21.408 086 14281.92 83.10 56040.59 88888.00 2020-03-26 01:15:22.908 086 14281.97 83.11 56040.58 88888.00 2020-03-26 01:15:22.408 086 14282.01 83.09 56040.46 88888.00 2020-03-26 01:15:23.908 086 14281.99 83.09 56040.41 88888.00 2020-03-26 01:15:23.408 086 14281.94 83.09 56040.44 88888.00 2020-03-26 01:15:24.908 086 14281.88 83.15 56040.50 88888.00 2020-03-26 01:15:24.408 086 14281.93 83.13 56040.54 88888.00 2020-03-26 01:15:25.908 086 14281.93 83.10 56040.47 88888.00 2020-03-26 01:15:25.408 086 14281.92 83.10 56040.46 88888.00 2020-03-26 01:15:26.408 086 14281.95 83.02 56040.36 88888.00 2020-03-26 01:15:27.908 086 14281.92 83.00 56040.36 88888.00 2020-03-26 01:15:27.408 086 14281.90 83.03 56040.40 88888.00 2020-03-26 01:15:28.908 086 14281.86 83.02 56040.41 88888.00 2020-03-26 01:15:28.408 086 14281.85 82.92 56040.38 88888.00 2020-03-26 01:15:29.908 086 14281.86 82.93 56040.35 88888.00 2020-03-26 01:15:29.408 086 14281.88 82.94 56040.32 88888.00 2020-03-26 01:15:30.908 086 14281.88 82.94 56040.34 88888.00 2020-03-26 01:15:30.408 086 14281.95 82.96 56040.38 88888.00 2020-03-26 01:15:31.908 086 14281.96 83.01 56040.32 88888.00 2020-03-26 01:15:31.408 086 14281.96 83.10 56040.24 88888.00 2020-03-26 01:15:32.908 086 14281.93 83.10 56040.27 88888.00 2020-03-26 01:15:32.408 086 14281.90 83.14 56040.32 88888.00 2020-03-26 01:15:33.908 086 14281.92 83.14 56040.36 88888.00 2020-03-26 01:15:33.408 086 14281.90 83.14 56040.36 88888.00 2020-03-26 01:15:34.908 086 14281.92 83.14 56040.35 88888.00 2020-03-26 01:15:34.408 086 14281.94 83.22 56040.32 88888.00 2020-03-26 01:15:35.908 086 14281.89 83.25 56040.36 88888.00 2020-03-26 01:15:35.408 086 14281.92 83.26 56040.36 88888.00 2020-03-26 01:15:36.408 086 14281.95 83.31 56040.39 88888.00 2020-03-26 01:15:37.908 086 14281.95 83.27 56040.39 88888.00 2020-03-26 01:15:37.408 086 14281.93 83.24 56040.37 88888.00 2020-03-26 01:15:38.908 086 14281.95 83.22 56040.34 88888.00 2020-03-26 01:15:38.408 086 14281.95 83.25 56040.38 88888.00 2020-03-26 01:15:39.908 086 14281.98 83.27 56040.39 88888.00 2020-03-26 01:15:39.409 086 14281.98 83.31 56040.41 88888.00 2020-03-26 01:15:40.909 086 14281.97 83.34 56040.45 88888.00 2020-03-26 01:15:40.409 086 14281.99 83.42 56040.43 88888.00 2020-03-26 01:15:41.909 086 14282.01 83.42 56040.36 88888.00 2020-03-26 01:15:41.409 086 14282.02 83.41 56040.36 88888.00 2020-03-26 01:15:42.909 086 14282.04 83.40 56040.40 88888.00 2020-03-26 01:15:42.409 086 14282.05 83.42 56040.41 88888.00 2020-03-26 01:15:43.909 086 14282.06 83.37 56040.37 88888.00 2020-03-26 01:15:43.409 086 14282.03 83.40 56040.28 88888.00 2020-03-26 01:15:44.909 086 14282.05 83.45 56040.29 88888.00 2020-03-26 01:15:44.409 086 14282.05 83.53 56040.25 88888.00 2020-03-26 01:15:45.909 086 14282.07 83.49 56040.32 88888.00 2020-03-26 01:15:45.409 086 14282.07 83.45 56040.36 88888.00 2020-03-26 01:15:46.909 086 14282.10 83.43 56040.30 88888.00 2020-03-26 01:15:46.409 086 14282.11 83.43 56040.29 88888.00 2020-03-26 01:15:47.909 086 14282.14 83.41 56040.31 88888.00 2020-03-26 01:15:47.409 086 14282.20 83.43 56040.36 88888.00 2020-03-26 01:15:48.909 086 14282.21 83.43 56040.35 88888.00 2020-03-26 01:15:48.409 086 14282.17 83.43 56040.27 88888.00 2020-03-26 01:15:49.909 086 14282.18 83.41 56040.25 88888.00 2020-03-26 01:15:49.409 086 14282.21 83.44 56040.16 88888.00 2020-03-26 01:15:50.909 086 14282.23 83.45 56040.17 88888.00 2020-03-26 01:15:50.409 086 14282.24 83.50 56040.17 88888.00 2020-03-26 01:15:51.909 086 14282.24 83.48 56040.15 88888.00 2020-03-26 01:15:51.409 086 14282.23 83.41 56040.13 88888.00 2020-03-26 01:15:52.909 086 14282.26 83.41 56040.16 88888.00 2020-03-26 01:15:52.409 086 14282.27 83.40 56040.19 88888.00 2020-03-26 01:15:53.909 086 14282.25 83.37 56040.17 88888.00 2020-03-26 01:15:53.409 086 14282.25 83.37 56040.15 88888.00 2020-03-26 01:15:54.909 086 14282.27 83.39 56040.11 88888.00 2020-03-26 01:15:54.409 086 14282.30 83.39 56040.16 88888.00 2020-03-26 01:15:55.909 086 14282.33 83.35 56040.15 88888.00 2020-03-26 01:15:55.409 086 14282.32 83.32 56040.11 88888.00 2020-03-26 01:15:56.909 086 14282.32 83.33 56040.12 88888.00 2020-03-26 01:15:56.409 086 14282.32 83.37 56040.09 88888.00 2020-03-26 01:15:57.909 086 14282.32 83.34 56040.07 88888.00 2020-03-26 01:15:57.409 086 14282.29 83.32 56040.02 88888.00 2020-03-26 01:15:58.909 086 14282.31 83.32 56040.07 88888.00 2020-03-26 01:15:58.409 086 14282.34 83.35 56040.07 88888.00 2020-03-26 01:15:59.909 086 14282.34 83.30 56040.08 88888.00 2020-03-26 01:15:59.409 086 14282.35 83.32 56040.11 88888.00 2020-03-26 01:16:00.909 086 14282.39 83.40 56040.10 88888.00 2020-03-26 01:16:00.409 086 14282.39 83.41 56040.07 88888.00 2020-03-26 01:16:01.909 086 14282.35 83.47 56040.10 88888.00 2020-03-26 01:16:01.409 086 14282.35 83.45 56040.11 88888.00 2020-03-26 01:16:02.909 086 14282.35 83.48 56040.11 88888.00 2020-03-26 01:16:02.409 086 14282.36 83.49 56040.13 88888.00 2020-03-26 01:16:03.909 086 14282.38 83.47 56040.12 88888.00 2020-03-26 01:16:03.409 086 14282.39 83.44 56040.11 88888.00 2020-03-26 01:16:04.909 086 14282.35 83.47 56040.16 88888.00 2020-03-26 01:16:04.409 086 14282.35 83.49 56040.15 88888.00 2020-03-26 01:16:05.909 086 14282.40 83.49 56040.15 88888.00 2020-03-26 01:16:06.909 086 14282.43 83.48 56040.18 88888.00 2020-03-26 01:16:06.409 086 14282.43 83.47 56040.12 88888.00 2020-03-26 01:16:07.909 086 14282.45 83.45 56040.10 88888.00 2020-03-26 01:16:08.909 086 14282.40 83.56 56040.16 88888.00 2020-03-26 01:16:08.409 086 14282.41 83.58 56040.16 88888.00 2020-03-26 01:16:09.909 086 14282.42 83.61 56040.19 88888.00 2020-03-26 01:16:09.409 086 14282.41 83.59 56040.17 88888.00 2020-03-26 01:16:10.909 086 14282.43 83.66 56040.13 88888.00 2020-03-26 01:16:10.409 086 14282.42 83.64 56040.15 88888.00 2020-03-26 01:16:11.909 086 14282.40 83.54 56040.15 88888.00 2020-03-26 01:16:11.409 086 14282.41 83.54 56040.19 88888.00 2020-03-26 01:16:12.909 086 14282.42 83.54 56040.18 88888.00 2020-03-26 01:16:12.409 086 14282.47 83.57 56040.21 88888.00 2020-03-26 01:16:13.909 086 14282.50 83.66 56040.20 88888.00 2020-03-26 01:16:13.409 086 14282.50 83.68 56040.20 88888.00 2020-03-26 01:16:14.909 086 14282.49 83.65 56040.24 88888.00 2020-03-26 01:16:14.409 086 14282.54 83.64 56040.27 88888.00 2020-03-26 01:16:15.909 086 14282.55 83.64 56040.26 88888.00 2020-03-26 01:16:15.409 086 14282.51 83.57 56040.28 88888.00 2020-03-26 01:16:16.909 086 14282.54 83.53 56040.29 88888.00 2020-03-26 01:16:16.409 086 14282.53 83.56 56040.27 88888.00 2020-03-26 01:16:17.909 086 14282.52 83.61 56040.27 88888.00 2020-03-26 01:16:18.909 086 14282.52 83.54 56040.26 88888.00 2020-03-26 01:16:18.409 086 14282.53 83.51 56040.28 88888.00 2020-03-26 01:16:19.909 086 14282.52 83.59 56040.26 88888.00 2020-03-26 01:16:19.409 086 14282.51 83.61 56040.24 88888.00 2020-03-26 01:16:20.909 086 14282.54 83.62 56040.22 88888.00 2020-03-26 01:16:20.409 086 14282.55 83.60 56040.21 88888.00 2020-03-26 01:16:21.909 086 14282.58 83.57 56040.26 88888.00 2020-03-26 01:16:21.409 086 14282.55 83.59 56040.32 88888.00 2020-03-26 01:16:22.909 086 14282.57 83.61 56040.36 88888.00 2020-03-26 01:16:22.409 086 14282.57 83.71 56040.34 88888.00 2020-03-26 01:16:23.909 086 14282.62 83.73 56040.34 88888.00 2020-03-26 01:16:23.409 086 14282.67 83.75 56040.35 88888.00 2020-03-26 01:16:24.909 086 14282.67 83.84 56040.38 88888.00 2020-03-26 01:16:24.409 086 14282.69 83.92 56040.49 88888.00 2020-03-26 01:16:25.909 086 14282.66 83.90 56040.54 88888.00 2020-03-26 01:16:25.409 086 14282.68 83.89 56040.51 88888.00 2020-03-26 01:16:26.909 086 14282.62 83.84 56040.50 88888.00 2020-03-26 01:16:26.410 086 14282.60 83.82 56040.40 88888.00 2020-03-26 01:16:27.910 086 14282.57 83.86 56040.36 88888.00 2020-03-26 01:16:27.410 086 14282.55 83.95 56040.31 88888.00 2020-03-26 01:16:28.910 086 14282.57 83.98 56040.38 88888.00 2020-03-26 01:16:28.410 086 14282.60 83.92 56040.47 88888.00 2020-03-26 01:16:29.910 086 14282.60 83.92 56040.48 88888.00 2020-03-26 01:16:29.410 086 14282.57 83.96 56040.50 88888.00 2020-03-26 01:16:30.910 086 14282.59 84.03 56040.49 88888.00 2020-03-26 01:16:30.410 086 14282.64 84.08 56040.55 88888.00 2020-03-26 01:16:31.910 086 14282.64 84.07 56040.50 88888.00 2020-03-26 01:16:31.410 086 14282.57 84.10 56040.48 88888.00 2020-03-26 01:16:32.910 086 14282.51 84.04 56040.49 88888.00 2020-03-26 01:16:32.410 086 14282.57 83.95 56040.50 88888.00 2020-03-26 01:16:33.910 086 14282.58 83.99 56040.49 88888.00 2020-03-26 01:16:33.410 086 14282.54 84.01 56040.51 88888.00 2020-03-26 01:16:34.910 086 14282.50 84.03 56040.53 88888.00 2020-03-26 01:16:34.410 086 14282.50 84.07 56040.50 88888.00 2020-03-26 01:16:35.910 086 14282.52 84.12 56040.39 88888.00 2020-03-26 01:16:36.910 086 14282.51 84.12 56040.48 88888.00 2020-03-26 01:16:36.410 086 14282.51 84.21 56040.45 88888.00 2020-03-26 01:16:37.910 086 14282.52 84.25 56040.44 88888.00 2020-03-26 01:16:37.410 086 14282.54 84.20 56040.53 88888.00 2020-03-26 01:16:38.910 086 14282.54 84.21 56040.62 88888.00 2020-03-26 01:16:38.410 086 14282.59 84.24 56040.64 88888.00 2020-03-26 01:16:39.910 086 14282.54 84.23 56040.59 88888.00 2020-03-26 01:16:39.410 086 14282.54 84.25 56040.55 88888.00 2020-03-26 01:16:40.910 086 14282.58 84.28 56040.50 88888.00 2020-03-26 01:16:40.410 086 14282.58 84.27 56040.46 88888.00 2020-03-26 01:16:41.910 086 14282.55 84.32 56040.45 88888.00 2020-03-26 01:16:41.410 086 14282.57 84.30 56040.45 88888.00 2020-03-26 01:16:42.910 086 14282.58 84.32 56040.49 88888.00 2020-03-26 01:16:42.410 086 14282.58 84.24 56040.55 88888.00 2020-03-26 01:16:43.910 086 14282.58 84.23 56040.56 88888.00 2020-03-26 01:16:43.410 086 14282.57 84.27 56040.54 88888.00 2020-03-26 01:16:44.910 086 14282.59 84.34 56040.50 88888.00 2020-03-26 01:16:44.410 086 14282.60 84.37 56040.51 88888.00 2020-03-26 01:16:45.910 086 14282.58 84.32 56040.53 88888.00 2020-03-26 01:16:46.910 086 14282.57 84.45 56040.45 88888.00 2020-03-26 01:16:46.410 086 14282.54 84.46 56040.39 88888.00 2020-03-26 01:16:47.910 086 14282.55 84.43 56040.43 88888.00 2020-03-26 01:16:47.410 086 14282.54 84.35 56040.40 88888.00 2020-03-26 01:16:48.910 086 14282.51 84.32 56040.36 88888.00 2020-03-26 01:16:48.410 086 14282.52 84.42 56040.39 88888.00 2020-03-26 01:16:49.910 086 14282.55 84.46 56040.45 88888.00 2020-03-26 01:16:49.410 086 14282.58 84.41 56040.45 88888.00 2020-03-26 01:16:50.910 086 14282.59 84.51 56040.43 88888.00 2020-03-26 01:16:50.410 086 14282.59 84.51 56040.41 88888.00 2020-03-26 01:16:51.910 086 14282.64 84.46 56040.34 88888.00 2020-03-26 01:16:51.410 086 14282.66 84.50 56040.32 88888.00 2020-03-26 01:16:52.910 086 14282.59 84.45 56040.36 88888.00 2020-03-26 01:16:52.410 086 14282.61 84.49 56040.37 88888.00 2020-03-26 01:16:53.910 086 14282.63 84.57 56040.36 88888.00 2020-03-26 01:16:53.410 086 14282.64 84.50 56040.34 88888.00 2020-03-26 01:16:54.910 086 14282.67 84.36 56040.32 88888.00 2020-03-26 01:16:54.410 086 14282.68 84.30 56040.30 88888.00 2020-03-26 01:16:55.910 086 14282.69 84.33 56040.27 88888.00 2020-03-26 01:16:56.910 086 14282.76 84.40 56040.21 88888.00 2020-03-26 01:16:56.410 086 14282.70 84.42 56040.20 88888.00 2020-03-26 01:16:57.910 086 14282.70 84.36 56040.22 88888.00 2020-03-26 01:16:57.410 086 14282.75 84.36 56040.22 88888.00 2020-03-26 01:16:58.910 086 14282.81 84.41 56040.21 88888.00 2020-03-26 01:16:58.410 086 14282.84 84.37 56040.20 88888.00 2020-03-26 01:16:59.910 086 14282.85 84.35 56040.17 88888.00 2020-03-26 01:16:59.410 086 14282.87 84.32 56040.15 88888.00 2020-03-26 01:17:00.910 086 14282.82 84.28 56040.15 88888.00 2020-03-26 01:17:00.410 086 14282.81 84.29 56040.18 88888.00 2020-03-26 01:17:01.910 086 14282.82 84.35 56040.17 88888.00 2020-03-26 01:17:01.411 086 14282.85 84.28 56040.10 88888.00 2020-03-26 01:17:02.911 086 14282.87 84.26 56040.11 88888.00 2020-03-26 01:17:02.411 086 14282.87 84.38 56040.11 88888.00 2020-03-26 01:17:03.911 086 14282.82 84.29 56040.09 88888.00 2020-03-26 01:17:03.411 086 14282.81 84.29 56040.08 88888.00 2020-03-26 01:17:04.911 086 14282.82 84.35 56040.01 88888.00 2020-03-26 01:17:04.411 086 14282.86 84.38 56040.01 88888.00 2020-03-26 01:17:05.911 086 14282.84 84.40 56040.10 88888.00 2020-03-26 01:17:05.411 086 14282.81 84.36 56040.13 88888.00 2020-03-26 01:17:06.911 086 14282.80 84.37 56040.06 88888.00 2020-03-26 01:17:06.411 086 14282.79 84.44 56040.07 88888.00 2020-03-26 01:17:07.911 086 14282.76 84.42 56040.08 88888.00 2020-03-26 01:17:07.411 086 14282.76 84.36 56040.09 88888.00 2020-03-26 01:17:08.911 086 14282.72 84.34 56040.09 88888.00 2020-03-26 01:17:08.411 086 14282.70 84.46 56040.06 88888.00 2020-03-26 01:17:09.911 086 14282.71 84.49 56040.03 88888.00 2020-03-26 01:17:09.411 086 14282.75 84.46 56040.04 88888.00 2020-03-26 01:17:10.911 086 14282.72 84.43 56040.02 88888.00 2020-03-26 01:17:10.411 086 14282.68 84.45 56039.99 88888.00 2020-03-26 01:17:11.911 086 14282.69 84.46 56039.92 88888.00 2020-03-26 01:17:11.411 086 14282.69 84.42 56039.90 88888.00 2020-03-26 01:17:12.911 086 14282.71 84.37 56039.94 88888.00 2020-03-26 01:17:12.411 086 14282.69 84.32 56040.03 88888.00 2020-03-26 01:17:13.911 086 14282.68 84.35 56040.06 88888.00 2020-03-26 01:17:13.411 086 14282.68 84.41 56040.08 88888.00 2020-03-26 01:17:14.911 086 14282.69 84.44 56040.09 88888.00 2020-03-26 01:17:14.411 086 14282.66 84.46 56040.00 88888.00 2020-03-26 01:17:15.911 086 14282.61 84.46 56039.97 88888.00 2020-03-26 01:17:15.411 086 14282.64 84.45 56040.06 88888.00 2020-03-26 01:17:16.911 086 14282.67 84.36 56040.09 88888.00 2020-03-26 01:17:16.411 086 14282.66 84.42 56040.09 88888.00 2020-03-26 01:17:17.911 086 14282.62 84.44 56040.01 88888.00 2020-03-26 01:17:17.411 086 14282.61 84.45 56040.01 88888.00 2020-03-26 01:17:18.911 086 14282.66 84.46 56039.96 88888.00 2020-03-26 01:17:18.411 086 14282.64 84.37 56039.90 88888.00 2020-03-26 01:17:19.911 086 14282.64 84.33 56039.91 88888.00 2020-03-26 01:17:19.411 086 14282.63 84.43 56039.93 88888.00 2020-03-26 01:17:20.911 086 14282.62 84.43 56039.96 88888.00 2020-03-26 01:17:20.411 086 14282.62 84.36 56039.99 88888.00 2020-03-26 01:17:21.911 086 14282.63 84.37 56039.98 88888.00 2020-03-26 01:17:21.411 086 14282.64 84.44 56039.94 88888.00 2020-03-26 01:17:22.911 086 14282.64 84.47 56039.96 88888.00 2020-03-26 01:17:22.411 086 14282.69 84.47 56039.94 88888.00 2020-03-26 01:17:23.911 086 14282.70 84.36 56039.85 88888.00 2020-03-26 01:17:23.411 086 14282.71 84.38 56039.90 88888.00 2020-03-26 01:17:24.911 086 14282.77 84.41 56039.94 88888.00 2020-03-26 01:17:24.411 086 14282.78 84.28 56039.96 88888.00 2020-03-26 01:17:25.911 086 14282.77 84.27 56039.96 88888.00 2020-03-26 01:17:25.411 086 14282.75 84.36 56039.99 88888.00 2020-03-26 01:17:26.911 086 14282.77 84.40 56039.94 88888.00 2020-03-26 01:17:26.411 086 14282.78 84.42 56039.91 88888.00 2020-03-26 01:17:27.911 086 14282.75 84.36 56039.91 88888.00 2020-03-26 01:17:27.411 086 14282.76 84.37 56039.93 88888.00 2020-03-26 01:17:28.911 086 14282.79 84.41 56039.99 88888.00 2020-03-26 01:17:28.411 086 14282.85 84.38 56040.01 88888.00 2020-03-26 01:17:29.411 086 14282.84 84.28 56039.92 88888.00 2020-03-26 01:17:30.911 086 14282.86 84.29 56039.89 88888.00 2020-03-26 01:17:30.411 086 14282.85 84.34 56039.91 88888.00 2020-03-26 01:17:31.911 086 14282.82 84.38 56039.88 88888.00 2020-03-26 01:17:31.411 086 14282.81 84.35 56039.79 88888.00 2020-03-26 01:17:32.911 086 14282.84 84.34 56039.73 88888.00 2020-03-26 01:17:32.411 086 14282.84 84.32 56039.75 88888.00 2020-03-26 01:17:33.911 086 14282.79 84.35 56039.83 88888.00 2020-03-26 01:17:33.411 086 14282.84 84.44 56039.85 88888.00 2020-03-26 01:17:34.911 086 14282.85 84.46 56039.82 88888.00 2020-03-26 01:17:34.411 086 14282.84 84.47 56039.73 88888.00 2020-03-26 01:17:35.911 086 14282.86 84.49 56039.72 88888.00 2020-03-26 01:17:35.411 086 14282.90 84.55 56039.71 88888.00 2020-03-26 01:17:36.911 086 14282.92 84.62 56039.85 88888.00 2020-03-26 01:17:36.411 086 14282.94 84.60 56039.93 88888.00 2020-03-26 01:17:37.911 086 14282.92 84.55 56039.93 88888.00 2020-03-26 01:17:37.411 086 14282.96 84.51 56039.96 88888.00 2020-03-26 01:17:38.911 086 14282.97 84.53 56039.90 88888.00 2020-03-26 01:17:38.411 086 14282.92 84.59 56039.88 88888.00 2020-03-26 01:17:39.411 086 14282.90 84.58 56039.88 88888.00 2020-03-26 01:17:40.911 086 14282.90 84.60 56039.89 88888.00 2020-03-26 01:17:40.411 086 14282.92 84.64 56039.84 88888.00 2020-03-26 01:17:41.911 086 14282.97 84.61 56039.88 88888.00 2020-03-26 01:17:41.411 086 14282.91 84.61 56039.89 88888.00 2020-03-26 01:17:42.911 086 14282.86 84.66 56039.89 88888.00 2020-03-26 01:17:42.411 086 14282.87 84.69 56039.93 88888.00 2020-03-26 01:17:43.911 086 14282.87 84.75 56039.99 88888.00 2020-03-26 01:17:43.412 086 14282.85 84.70 56039.96 88888.00 2020-03-26 01:17:44.912 086 14282.85 84.64 56039.92 88888.00 2020-03-26 01:17:44.412 086 14282.81 84.63 56039.93 88888.00 2020-03-26 01:17:45.912 086 14282.79 84.64 56039.96 88888.00 2020-03-26 01:17:45.412 086 14282.80 84.68 56039.91 88888.00 2020-03-26 01:17:46.912 086 14282.81 84.64 56039.94 88888.00 2020-03-26 01:17:46.412 086 14282.78 84.62 56040.03 88888.00 2020-03-26 01:17:47.912 086 14282.78 84.67 56040.09 88888.00 2020-03-26 01:17:47.412 086 14282.76 84.76 56040.04 88888.00 2020-03-26 01:17:48.912 086 14282.71 84.74 56039.98 88888.00 2020-03-26 01:17:48.412 086 14282.69 84.66 56040.02 88888.00 2020-03-26 01:17:49.412 086 14282.75 84.60 56040.12 88888.00 2020-03-26 01:17:50.912 086 14282.80 84.66 56040.13 88888.00 2020-03-26 01:17:50.412 086 14282.80 84.67 56040.12 88888.00 2020-03-26 01:17:51.912 086 14282.78 84.53 56040.11 88888.00 2020-03-26 01:17:51.412 086 14282.80 84.52 56040.06 88888.00 2020-03-26 01:17:52.912 086 14282.78 84.57 56040.02 88888.00 2020-03-26 01:17:52.412 086 14282.77 84.63 56040.02 88888.00 2020-03-26 01:17:53.912 086 14282.78 84.67 56040.08 88888.00 2020-03-26 01:17:53.412 086 14282.79 84.67 56040.12 88888.00 2020-03-26 01:17:54.912 086 14282.77 84.67 56040.11 88888.00 2020-03-26 01:17:54.412 086 14282.72 84.66 56040.11 88888.00 2020-03-26 01:17:55.912 086 14282.71 84.68 56040.11 88888.00 2020-03-26 01:17:55.412 086 14282.71 84.69 56040.08 88888.00 2020-03-26 01:17:56.912 086 14282.67 84.61 56040.09 88888.00 2020-03-26 01:17:56.412 086 14282.63 84.67 56040.16 88888.00 2020-03-26 01:17:57.912 086 14282.66 84.75 56040.21 88888.00 2020-03-26 01:17:57.412 086 14282.63 84.78 56040.22 88888.00 2020-03-26 01:17:58.912 086 14282.62 84.72 56040.20 88888.00 2020-03-26 01:17:58.412 086 14282.67 84.74 56040.20 88888.00 2020-03-26 01:17:59.912 086 14282.69 84.78 56040.16 88888.00 2020-03-26 01:17:59.412 086 14282.68 84.76 56040.13 88888.00 2020-03-26 01:18:00.912 086 14282.68 84.76 56040.19 88888.00 2020-03-26 01:18:00.412 086 14282.67 84.79 56040.13 88888.00 2020-03-26 01:18:01.912 086 14282.66 84.78 56040.18 88888.00 2020-03-26 01:18:01.412 086 14282.66 84.81 56040.18 88888.00 2020-03-26 01:18:02.912 086 14282.66 84.83 56040.10 88888.00 2020-03-26 01:18:02.412 086 14282.66 84.76 56040.07 88888.00 2020-03-26 01:18:03.912 086 14282.66 84.79 56040.09 88888.00 2020-03-26 01:18:03.412 086 14282.67 84.83 56040.16 88888.00 2020-03-26 01:18:04.912 086 14282.67 84.81 56040.20 88888.00 2020-03-26 01:18:04.412 086 14282.66 84.80 56040.18 88888.00 2020-03-26 01:18:05.912 086 14282.64 84.74 56040.13 88888.00 2020-03-26 01:18:05.412 086 14282.66 84.81 56040.12 88888.00 2020-03-26 01:18:06.912 086 14282.68 84.84 56040.16 88888.00 2020-03-26 01:18:06.412 086 14282.64 84.86 56040.20 88888.00 2020-03-26 01:18:07.912 086 14282.62 84.87 56040.21 88888.00 2020-03-26 01:18:07.412 086 14282.67 84.81 56040.19 88888.00 2020-03-26 01:18:08.912 086 14282.66 84.78 56040.15 88888.00 2020-03-26 01:18:08.412 086 14282.68 84.83 56040.20 88888.00 2020-03-26 01:18:09.912 086 14282.70 84.86 56040.18 88888.00 2020-03-26 01:18:09.412 086 14282.69 84.81 56040.17 88888.00 2020-03-26 01:18:10.912 086 14282.71 84.77 56040.15 88888.00 2020-03-26 01:18:10.412 086 14282.72 84.80 56040.11 88888.00 2020-03-26 01:18:11.912 086 14282.77 84.78 56040.17 88888.00 2020-03-26 01:18:11.412 086 14282.78 84.76 56040.18 88888.00 2020-03-26 01:18:12.912 086 14282.76 84.85 56040.20 88888.00 2020-03-26 01:18:12.412 086 14282.78 84.94 56040.19 88888.00 2020-03-26 01:18:13.912 086 14282.76 84.92 56040.15 88888.00 2020-03-26 01:18:13.412 086 14282.75 84.96 56040.15 88888.00 2020-03-26 01:18:14.912 086 14282.77 84.98 56040.25 88888.00 2020-03-26 01:18:14.412 086 14282.78 84.94 56040.30 88888.00 2020-03-26 01:18:15.912 086 14282.76 85.00 56040.29 88888.00 2020-03-26 01:18:15.412 086 14282.78 85.03 56040.20 88888.00 2020-03-26 01:18:16.912 086 14282.70 85.01 56040.16 88888.00 2020-03-26 01:18:16.412 086 14282.71 85.01 56040.18 88888.00 2020-03-26 01:18:17.912 086 14282.69 85.01 56040.20 88888.00 2020-03-26 01:18:17.412 086 14282.61 84.89 56040.16 88888.00 2020-03-26 01:18:18.912 086 14282.58 84.95 56040.16 88888.00 2020-03-26 01:18:18.412 086 14282.59 84.93 56040.19 88888.00 2020-03-26 01:18:19.912 086 14282.59 84.95 56040.22 88888.00 2020-03-26 01:18:19.412 086 14282.59 84.97 56040.26 88888.00 2020-03-26 01:18:20.912 086 14282.58 84.98 56040.27 88888.00 2020-03-26 01:18:21.412 086 14282.50 84.89 56040.36 88888.00 2020-03-26 01:18:22.912 086 14282.53 84.92 56040.30 88888.00 2020-03-26 01:18:22.412 086 14282.59 84.97 56040.20 88888.00 2020-03-26 01:18:23.912 086 14282.60 84.97 56040.19 88888.00 2020-03-26 01:18:23.413 086 14282.59 85.00 56040.20 88888.00 2020-03-26 01:18:24.913 086 14282.58 84.97 56040.19 88888.00 2020-03-26 01:18:24.413 086 14282.54 85.00 56040.21 88888.00 2020-03-26 01:18:25.913 086 14282.52 85.05 56040.22 88888.00 2020-03-26 01:18:25.413 086 14282.52 85.04 56040.19 88888.00 2020-03-26 01:18:26.913 086 14282.51 84.98 56040.20 88888.00 2020-03-26 01:18:26.413 086 14282.51 84.98 56040.28 88888.00 2020-03-26 01:18:27.913 086 14282.52 85.02 56040.31 88888.00 2020-03-26 01:18:27.413 086 14282.52 84.97 56040.26 88888.00 2020-03-26 01:18:28.913 086 14282.53 84.97 56040.26 88888.00 2020-03-26 01:18:28.413 086 14282.51 85.02 56040.32 88888.00 2020-03-26 01:18:29.913 086 14282.49 85.00 56040.31 88888.00 2020-03-26 01:18:29.413 086 14282.53 84.97 56040.25 88888.00 2020-03-26 01:18:30.913 086 14282.59 84.91 56040.17 88888.00 2020-03-26 01:18:31.913 086 14282.60 85.02 56040.20 88888.00 2020-03-26 01:18:31.413 086 14282.51 84.98 56040.17 88888.00 2020-03-26 01:18:32.913 086 14282.51 84.97 56040.20 88888.00 2020-03-26 01:18:32.413 086 14282.52 84.94 56040.22 88888.00 2020-03-26 01:18:33.913 086 14282.50 84.97 56040.25 88888.00 2020-03-26 01:18:33.413 086 14282.51 84.94 56040.29 88888.00 2020-03-26 01:18:34.913 086 14282.51 84.94 56040.26 88888.00 2020-03-26 01:18:34.413 086 14282.55 85.00 56040.17 88888.00 2020-03-26 01:18:35.913 086 14282.55 85.03 56040.15 88888.00 2020-03-26 01:18:35.413 086 14282.52 85.03 56040.13 88888.00 2020-03-26 01:18:36.913 086 14282.53 85.02 56040.10 88888.00 2020-03-26 01:18:36.413 086 14282.55 85.01 56040.06 88888.00 2020-03-26 01:18:37.913 086 14282.55 85.01 56040.16 88888.00 2020-03-26 01:18:37.413 086 14282.57 85.03 56040.17 88888.00 2020-03-26 01:18:38.913 086 14282.59 85.00 56040.12 88888.00 2020-03-26 01:18:38.413 086 14282.63 84.96 56040.10 88888.00 2020-03-26 01:18:39.913 086 14282.64 85.00 56040.10 88888.00 2020-03-26 01:18:39.413 086 14282.66 85.00 56040.07 88888.00 2020-03-26 01:18:40.913 086 14282.64 84.95 56040.00 88888.00 2020-03-26 01:18:40.413 086 14282.67 84.93 56040.03 88888.00 2020-03-26 01:18:41.913 086 14282.69 84.89 56040.02 88888.00 2020-03-26 01:18:41.413 086 14282.73 84.93 56040.09 88888.00 2020-03-26 01:18:42.913 086 14282.73 84.95 56040.09 88888.00 2020-03-26 01:18:42.413 086 14282.69 84.94 56040.03 88888.00 2020-03-26 01:18:43.913 086 14282.73 84.93 56039.94 88888.00 2020-03-26 01:18:43.413 086 14282.76 84.98 56039.97 88888.00 2020-03-26 01:18:44.913 086 14282.77 84.98 56040.04 88888.00 2020-03-26 01:18:44.413 086 14282.80 84.88 56040.00 88888.00 2020-03-26 01:18:45.913 086 14282.78 84.87 56039.93 88888.00 2020-03-26 01:18:45.413 086 14282.78 84.89 56039.91 88888.00 2020-03-26 01:18:46.913 086 14282.80 84.89 56039.90 88888.00 2020-03-26 01:18:46.413 086 14282.85 84.88 56039.82 88888.00 2020-03-26 01:18:47.913 086 14282.82 84.94 56039.87 88888.00 2020-03-26 01:18:47.413 086 14282.82 84.94 56039.83 88888.00 2020-03-26 01:18:48.913 086 14282.86 85.00 56039.71 88888.00 2020-03-26 01:18:48.413 086 14282.85 84.96 56039.65 88888.00 2020-03-26 01:18:49.913 086 14282.81 84.92 56039.74 88888.00 2020-03-26 01:18:49.413 086 14282.78 84.98 56039.78 88888.00 2020-03-26 01:18:50.913 086 14282.76 85.00 56039.73 88888.00 2020-03-26 01:18:50.413 086 14282.76 84.95 56039.78 88888.00 2020-03-26 01:18:51.913 086 14282.79 84.97 56039.73 88888.00 2020-03-26 01:18:51.413 086 14282.85 84.96 56039.64 88888.00 2020-03-26 01:18:52.913 086 14282.82 84.97 56039.60 88888.00 2020-03-26 01:18:52.413 086 14282.81 85.04 56039.56 88888.00 2020-03-26 01:18:53.913 086 14282.84 85.10 56039.63 88888.00 2020-03-26 01:18:53.413 086 14282.84 85.04 56039.61 88888.00 2020-03-26 01:18:54.913 086 14282.84 85.06 56039.63 88888.00 2020-03-26 01:18:54.413 086 14282.84 85.13 56039.68 88888.00 2020-03-26 01:18:55.913 086 14282.86 85.13 56039.62 88888.00 2020-03-26 01:18:55.413 086 14282.89 85.19 56039.60 88888.00 2020-03-26 01:18:56.913 086 14282.92 85.12 56039.54 88888.00 2020-03-26 01:18:56.413 086 14282.95 85.17 56039.53 88888.00 2020-03-26 01:18:57.913 086 14282.95 85.16 56039.54 88888.00 2020-03-26 01:18:57.413 086 14282.94 85.10 56039.50 88888.00 2020-03-26 01:18:58.913 086 14282.91 85.11 56039.51 88888.00 2020-03-26 01:18:58.413 086 14282.89 85.13 56039.47 88888.00 2020-03-26 01:18:59.913 086 14282.91 85.10 56039.46 88888.00 2020-03-26 01:18:59.413 086 14282.92 85.05 56039.48 88888.00 2020-03-26 01:19:00.913 086 14282.92 85.10 56039.56 88888.00 2020-03-26 01:19:00.413 086 14282.96 85.13 56039.51 88888.00 2020-03-26 01:19:01.913 086 14283.00 85.14 56039.50 88888.00 2020-03-26 01:19:01.413 086 14283.00 85.16 56039.53 88888.00 2020-03-26 01:19:02.913 086 14283.04 85.16 56039.55 88888.00 2020-03-26 01:19:02.413 086 14283.09 85.10 56039.55 88888.00 2020-03-26 01:19:03.913 086 14283.14 85.04 56039.48 88888.00 2020-03-26 01:19:03.413 086 14283.16 85.08 56039.46 88888.00 2020-03-26 01:19:04.913 086 14283.12 85.03 56039.48 88888.00 2020-03-26 01:19:04.413 086 14283.07 85.03 56039.50 88888.00 2020-03-26 01:19:05.913 086 14283.01 84.97 56039.51 88888.00 2020-03-26 01:19:05.404 086 14282.99 84.97 56039.52 88888.00 2020-03-26 01:19:06.904 086 14282.98 84.95 56039.47 88888.00 2020-03-26 01:19:06.404 086 14282.97 84.93 56039.53 88888.00 2020-03-26 01:19:07.904 086 14282.97 84.95 56039.52 88888.00 2020-03-26 01:19:07.404 086 14283.01 85.01 56039.55 88888.00 2020-03-26 01:19:08.904 086 14283.03 85.09 56039.55 88888.00 2020-03-26 01:19:09.904 086 14283.01 84.98 56039.54 88888.00 2020-03-26 01:19:09.404 086 14283.04 84.98 56039.50 88888.00 2020-03-26 01:19:10.904 086 14283.00 84.95 56039.46 88888.00 2020-03-26 01:19:10.404 086 14283.05 85.00 56039.46 88888.00 2020-03-26 01:19:11.904 086 14283.04 85.01 56039.46 88888.00 2020-03-26 01:19:11.404 086 14283.03 84.97 56039.40 88888.00 2020-03-26 01:19:12.904 086 14283.03 84.96 56039.42 88888.00 2020-03-26 01:19:12.404 086 14283.01 84.94 56039.42 88888.00 2020-03-26 01:19:13.904 086 14282.99 84.97 56039.45 88888.00 2020-03-26 01:19:13.404 086 14283.04 84.92 56039.46 88888.00 2020-03-26 01:19:14.904 086 14283.04 84.85 56039.45 88888.00 2020-03-26 01:19:14.404 086 14283.04 84.87 56039.45 88888.00 2020-03-26 01:19:15.904 086 14283.04 84.94 56039.46 88888.00 2020-03-26 01:19:15.404 086 14283.05 84.96 56039.50 88888.00 2020-03-26 01:19:16.904 086 14283.03 84.97 56039.51 88888.00 2020-03-26 01:19:16.404 086 14283.04 85.01 56039.54 88888.00 2020-03-26 01:19:17.904 086 14283.04 84.95 56039.53 88888.00 2020-03-26 01:19:17.404 086 14283.05 84.88 56039.57 88888.00 2020-03-26 01:19:18.904 086 14283.05 84.91 56039.60 88888.00 2020-03-26 01:19:18.404 086 14283.04 84.92 56039.59 88888.00 2020-03-26 01:19:19.904 086 14283.01 84.94 56039.60 88888.00 2020-03-26 01:19:19.404 086 14283.01 85.02 56039.53 88888.00 2020-03-26 01:19:20.904 086 14283.03 85.01 56039.52 88888.00 2020-03-26 01:19:20.404 086 14283.06 84.98 56039.56 88888.00 2020-03-26 01:19:21.904 086 14283.05 84.95 56039.54 88888.00 2020-03-26 01:19:21.404 086 14283.03 84.92 56039.55 88888.00 2020-03-26 01:19:22.904 086 14283.06 84.91 56039.51 88888.00 2020-03-26 01:19:22.404 086 14283.09 84.88 56039.54 88888.00 2020-03-26 01:19:23.904 086 14283.09 84.93 56039.48 88888.00 2020-03-26 01:19:23.404 086 14283.08 85.03 56039.55 88888.00 2020-03-26 01:19:24.904 086 14283.10 85.04 56039.60 88888.00 2020-03-26 01:19:24.404 086 14283.14 85.04 56039.57 88888.00 2020-03-26 01:19:25.904 086 14283.13 85.04 56039.53 88888.00 2020-03-26 01:19:25.404 086 14283.15 85.05 56039.53 88888.00 2020-03-26 01:19:26.904 086 14283.14 85.10 56039.56 88888.00 2020-03-26 01:19:26.404 086 14283.14 85.13 56039.54 88888.00 2020-03-26 01:19:27.904 086 14283.16 85.14 56039.48 88888.00 2020-03-26 01:19:27.404 086 14283.16 85.17 56039.51 88888.00 2020-03-26 01:19:28.904 086 14283.18 85.09 56039.51 88888.00 2020-03-26 01:19:28.404 086 14283.22 85.09 56039.45 88888.00 2020-03-26 01:19:29.904 086 14283.24 85.05 56039.48 88888.00 2020-03-26 01:19:29.404 086 14283.24 85.06 56039.46 88888.00 2020-03-26 01:19:30.904 086 14283.25 85.12 56039.45 88888.00 2020-03-26 01:19:30.404 086 14283.27 85.09 56039.44 88888.00 2020-03-26 01:19:31.904 086 14283.28 85.01 56039.40 88888.00 2020-03-26 01:19:31.404 086 14283.29 85.00 56039.40 88888.00 2020-03-26 01:19:32.904 086 14283.29 85.06 56039.41 88888.00 2020-03-26 01:19:32.404 086 14283.27 85.11 56039.35 88888.00 2020-03-26 01:19:33.904 086 14283.29 85.09 56039.29 88888.00 2020-03-26 01:19:33.404 086 14283.33 85.01 56039.29 88888.00 2020-03-26 01:19:34.904 086 14283.33 84.97 56039.34 88888.00 2020-03-26 01:19:34.404 086 14283.36 84.96 56039.29 88888.00 2020-03-26 01:19:35.904 086 14283.49 85.00 56039.24 88888.00 2020-03-26 01:19:35.404 086 14283.50 85.06 56039.25 88888.00 2020-03-26 01:19:36.904 086 14283.46 85.05 56039.34 88888.00 2020-03-26 01:19:36.404 086 14283.42 85.02 56039.34 88888.00 2020-03-26 01:19:37.904 086 14283.43 85.00 56039.33 88888.00 2020-03-26 01:19:37.404 086 14283.44 84.97 56039.32 88888.00 2020-03-26 01:19:38.904 086 14283.44 84.95 56039.29 88888.00 2020-03-26 01:19:38.404 086 14283.43 84.96 56039.26 88888.00 2020-03-26 01:19:39.904 086 14283.43 85.00 56039.23 88888.00 2020-03-26 01:19:39.404 086 14283.45 85.02 56039.24 88888.00 2020-03-26 01:19:40.904 086 14283.44 85.03 56039.27 88888.00 2020-03-26 01:19:40.404 086 14283.47 85.02 56039.22 88888.00 2020-03-26 01:19:41.904 086 14283.47 85.04 56039.07 88888.00 2020-03-26 01:19:41.404 086 14283.49 84.96 56039.09 88888.00 2020-03-26 01:19:42.904 086 14283.50 84.94 56039.15 88888.00 2020-03-26 01:19:42.404 086 14283.49 84.97 56039.19 88888.00 2020-03-26 01:19:43.904 086 14283.46 84.97 56039.17 88888.00 2020-03-26 01:19:43.404 086 14283.45 84.89 56039.08 88888.00 2020-03-26 01:19:44.904 086 14283.45 84.86 56038.99 88888.00 2020-03-26 01:19:44.404 086 14283.49 84.94 56039.01 88888.00 2020-03-26 01:19:45.904 086 14283.52 84.94 56039.04 88888.00 2020-03-26 01:19:45.404 086 14283.51 84.92 56039.03 88888.00 2020-03-26 01:19:46.904 086 14283.53 84.97 56039.00 88888.00 2020-03-26 01:19:46.404 086 14283.53 84.98 56038.96 88888.00 2020-03-26 01:19:47.904 086 14283.53 84.95 56038.95 88888.00 2020-03-26 01:19:47.404 086 14283.56 84.88 56038.87 88888.00 2020-03-26 01:19:48.904 086 14283.55 85.00 56038.82 88888.00 2020-03-26 01:19:48.404 086 14283.53 85.03 56038.86 88888.00 2020-03-26 01:19:49.904 086 14283.52 85.01 56038.84 88888.00 2020-03-26 01:19:49.404 086 14283.55 85.01 56038.84 88888.00 2020-03-26 01:19:50.904 086 14283.53 84.86 56038.84 88888.00 2020-03-26 01:19:50.405 086 14283.56 84.83 56038.80 88888.00 2020-03-26 01:19:51.905 086 14283.52 84.85 56038.71 88888.00 2020-03-26 01:19:51.405 086 14283.54 84.85 56038.70 88888.00 2020-03-26 01:19:52.905 086 14283.57 84.83 56038.79 88888.00 2020-03-26 01:19:52.405 086 14283.59 84.74 56038.79 88888.00 2020-03-26 01:19:53.905 086 14283.57 84.75 56038.75 88888.00 2020-03-26 01:19:53.405 086 14283.55 84.81 56038.70 88888.00 2020-03-26 01:19:54.905 086 14283.55 84.79 56038.76 88888.00 2020-03-26 01:19:54.405 086 14283.60 84.75 56038.79 88888.00 2020-03-26 01:19:55.905 086 14283.54 84.69 56038.73 88888.00 2020-03-26 01:19:55.405 086 14283.55 84.69 56038.72 88888.00 2020-03-26 01:19:56.905 086 14283.59 84.71 56038.76 88888.00 2020-03-26 01:19:56.405 086 14283.57 84.76 56038.69 88888.00 2020-03-26 01:19:57.905 086 14283.59 84.74 56038.54 88888.00 2020-03-26 01:19:57.405 086 14283.57 84.71 56038.54 88888.00 2020-03-26 01:19:58.905 086 14283.61 84.70 56038.60 88888.00 2020-03-26 01:19:58.405 086 14283.64 84.70 56038.58 88888.00 2020-03-26 01:19:59.905 086 14283.64 84.72 56038.73 88888.00 2020-03-26 01:19:59.405 086 14283.66 84.79 56038.79 88888.00 2020-03-26 01:20:00.905 086 14283.70 84.77 56038.80 88888.00 2020-03-26 01:20:00.405 086 14283.75 84.74 56038.71 88888.00 2020-03-26 01:20:01.905 086 14283.73 84.74 56038.63 88888.00 2020-03-26 01:20:01.405 086 14283.71 84.72 56038.61 88888.00 2020-03-26 01:20:02.405 086 14283.69 84.70 56038.75 88888.00 2020-03-26 01:20:03.905 086 14283.72 84.69 56038.87 88888.00 2020-03-26 01:20:03.405 086 14283.82 84.66 56038.78 88888.00 2020-03-26 01:20:04.905 086 14283.82 84.66 56038.78 88888.00 2020-03-26 01:20:04.405 086 14283.80 84.64 56038.75 88888.00 2020-03-26 01:20:05.905 086 14283.78 84.67 56038.79 88888.00 2020-03-26 01:20:05.405 086 14283.79 84.68 56038.81 88888.00 2020-03-26 01:20:06.905 086 14283.84 84.76 56038.87 88888.00 2020-03-26 01:20:06.405 086 14283.79 84.75 56038.80 88888.00 2020-03-26 01:20:07.905 086 14283.71 84.59 56038.75 88888.00 2020-03-26 01:20:07.405 086 14283.72 84.55 56038.59 88888.00 2020-03-26 01:20:08.905 086 14283.78 84.58 56038.56 88888.00 2020-03-26 01:20:08.405 086 14283.82 84.60 56038.60 88888.00 2020-03-26 01:20:09.905 086 14283.81 84.61 56038.57 88888.00 2020-03-26 01:20:09.405 086 14283.81 84.59 56038.58 88888.00 2020-03-26 01:20:10.905 086 14283.85 84.53 56038.59 88888.00 2020-03-26 01:20:10.405 086 14283.84 84.52 56038.66 88888.00 2020-03-26 01:20:11.905 086 14283.78 84.57 56038.67 88888.00 2020-03-26 01:20:11.405 086 14283.75 84.58 56038.59 88888.00 2020-03-26 01:20:12.905 086 14283.74 84.58 56038.58 88888.00 2020-03-26 01:20:12.405 086 14283.74 84.58 56038.57 88888.00 2020-03-26 01:20:13.905 086 14283.70 84.58 56038.51 88888.00 2020-03-26 01:20:13.405 086 14283.68 84.53 56038.51 88888.00 2020-03-26 01:20:14.905 086 14283.69 84.52 56038.51 88888.00 2020-03-26 01:20:14.405 086 14283.69 84.50 56038.49 88888.00 2020-03-26 01:20:15.905 086 14283.71 84.45 56038.54 88888.00 2020-03-26 01:20:15.405 086 14283.71 84.43 56038.56 88888.00 2020-03-26 01:20:16.905 086 14283.69 84.44 56038.52 88888.00 2020-03-26 01:20:16.405 086 14283.68 84.42 56038.48 88888.00 2020-03-26 01:20:17.905 086 14283.68 84.42 56038.43 88888.00 2020-03-26 01:20:17.405 086 14283.68 84.49 56038.49 88888.00 2020-03-26 01:20:18.905 086 14283.69 84.47 56038.41 88888.00 2020-03-26 01:20:18.405 086 14283.66 84.46 56038.38 88888.00 2020-03-26 01:20:19.905 086 14283.68 84.46 56038.37 88888.00 2020-03-26 01:20:19.405 086 14283.68 84.44 56038.41 88888.00 2020-03-26 01:20:20.905 086 14283.66 84.44 56038.44 88888.00 2020-03-26 01:20:20.405 086 14283.66 84.37 56038.40 88888.00 2020-03-26 01:20:21.905 086 14283.66 84.29 56038.33 88888.00 2020-03-26 01:20:21.405 086 14283.66 84.29 56038.23 88888.00 2020-03-26 01:20:22.905 086 14283.64 84.30 56038.23 88888.00 2020-03-26 01:20:22.405 086 14283.61 84.34 56038.21 88888.00 2020-03-26 01:20:23.905 086 14283.65 84.36 56038.30 88888.00 2020-03-26 01:20:23.405 086 14283.65 84.37 56038.33 88888.00 2020-03-26 01:20:24.905 086 14283.63 84.35 56038.31 88888.00 2020-03-26 01:20:24.405 086 14283.69 84.32 56038.29 88888.00 2020-03-26 01:20:25.905 086 14283.74 84.30 56038.32 88888.00 2020-03-26 01:20:25.405 086 14283.75 84.36 56038.26 88888.00 2020-03-26 01:20:26.905 086 14283.74 84.33 56038.25 88888.00 2020-03-26 01:20:26.405 086 14283.71 84.28 56038.23 88888.00 2020-03-26 01:20:27.905 086 14283.68 84.28 56038.15 88888.00 2020-03-26 01:20:27.405 086 14283.68 84.34 56038.11 88888.00 2020-03-26 01:20:28.905 086 14283.68 84.38 56038.13 88888.00 2020-03-26 01:20:28.405 086 14283.66 84.36 56038.12 88888.00 2020-03-26 01:20:29.905 086 14283.68 84.37 56038.13 88888.00 2020-03-26 01:20:29.405 086 14283.69 84.40 56038.12 88888.00 2020-03-26 01:20:30.905 086 14283.68 84.35 56038.10 88888.00 2020-03-26 01:20:30.406 086 14283.64 84.29 56038.10 88888.00 2020-03-26 01:20:31.906 086 14283.65 84.18 56038.07 88888.00 2020-03-26 01:20:31.406 086 14283.69 84.16 56038.02 88888.00 2020-03-26 01:20:32.906 086 14283.65 84.16 56038.00 88888.00 2020-03-26 01:20:32.406 086 14283.64 84.10 56037.98 88888.00 2020-03-26 01:20:33.906 086 14283.64 84.09 56037.93 88888.00 2020-03-26 01:20:33.406 086 14283.63 84.16 56037.95 88888.00 2020-03-26 01:20:34.906 086 14283.63 84.13 56037.98 88888.00 2020-03-26 01:20:34.406 086 14283.66 84.18 56037.96 88888.00 2020-03-26 01:20:35.906 086 14283.65 84.17 56037.92 88888.00 2020-03-26 01:20:35.406 086 14283.69 84.15 56037.87 88888.00 2020-03-26 01:20:36.906 086 14283.70 84.12 56037.93 88888.00 2020-03-26 01:20:36.406 086 14283.71 84.06 56037.91 88888.00 2020-03-26 01:20:37.906 086 14283.70 84.13 56037.76 88888.00 2020-03-26 01:20:37.406 086 14283.69 84.19 56037.81 88888.00 2020-03-26 01:20:38.906 086 14283.72 84.15 56037.81 88888.00 2020-03-26 01:20:38.406 086 14283.68 84.18 56037.90 88888.00 2020-03-26 01:20:39.906 086 14283.65 84.19 56037.91 88888.00 2020-03-26 01:20:39.406 086 14283.66 84.20 56037.90 88888.00 2020-03-26 01:20:40.906 086 14283.66 84.12 56037.86 88888.00 2020-03-26 01:20:40.406 086 14283.71 84.16 56037.84 88888.00 2020-03-26 01:20:41.906 086 14283.74 84.06 56037.83 88888.00 2020-03-26 01:20:41.406 086 14283.73 84.03 56037.81 88888.00 2020-03-26 01:20:42.906 086 14283.73 84.08 56037.83 88888.00 2020-03-26 01:20:42.406 086 14283.69 84.03 56037.86 88888.00 2020-03-26 01:20:43.906 086 14283.69 83.96 56037.81 88888.00 2020-03-26 01:20:43.406 086 14283.72 83.99 56037.82 88888.00 2020-03-26 01:20:44.906 086 14283.71 83.95 56037.84 88888.00 2020-03-26 01:20:44.406 086 14283.71 83.89 56037.79 88888.00 2020-03-26 01:20:45.906 086 14283.73 83.98 56037.76 88888.00 2020-03-26 01:20:45.406 086 14283.73 84.00 56037.75 88888.00 2020-03-26 01:20:46.906 086 14283.72 83.99 56037.75 88888.00 2020-03-26 01:20:46.406 086 14283.78 83.99 56037.74 88888.00 2020-03-26 01:20:47.906 086 14283.80 83.94 56037.75 88888.00 2020-03-26 01:20:47.406 086 14283.81 83.95 56037.74 88888.00 2020-03-26 01:20:48.906 086 14283.84 83.92 56037.68 88888.00 2020-03-26 01:20:48.406 086 14283.85 83.89 56037.64 88888.00 2020-03-26 01:20:49.906 086 14283.85 83.92 56037.65 88888.00 2020-03-26 01:20:49.406 086 14283.82 83.92 56037.65 88888.00 2020-03-26 01:20:50.906 086 14283.83 83.90 56037.62 88888.00 2020-03-26 01:20:50.406 086 14283.85 83.90 56037.57 88888.00 2020-03-26 01:20:51.906 086 14283.89 83.91 56037.55 88888.00 2020-03-26 01:20:51.406 086 14283.94 83.86 56037.58 88888.00 2020-03-26 01:20:52.906 086 14283.99 83.81 56037.64 88888.00 2020-03-26 01:20:52.406 086 14283.99 83.75 56037.66 88888.00 2020-03-26 01:20:53.906 086 14283.99 83.77 56037.60 88888.00 2020-03-26 01:20:53.406 086 14283.99 83.71 56037.58 88888.00 2020-03-26 01:20:54.906 086 14283.98 83.71 56037.54 88888.00 2020-03-26 01:20:54.406 086 14283.97 83.78 56037.54 88888.00 2020-03-26 01:20:55.906 086 14283.98 83.82 56037.56 88888.00 2020-03-26 01:20:55.406 086 14283.97 83.77 56037.56 88888.00 2020-03-26 01:20:56.906 086 14283.96 83.79 56037.49 88888.00 2020-03-26 01:20:56.406 086 14283.99 83.79 56037.54 88888.00 2020-03-26 01:20:57.906 086 14283.99 83.85 56037.49 88888.00 2020-03-26 01:20:57.406 086 14283.98 83.87 56037.40 88888.00 2020-03-26 01:20:58.906 086 14283.98 83.85 56037.43 88888.00 2020-03-26 01:20:58.406 086 14283.92 83.85 56037.49 88888.00 2020-03-26 01:20:59.906 086 14283.92 83.82 56037.50 88888.00 2020-03-26 01:20:59.406 086 14283.92 83.79 56037.44 88888.00 2020-03-26 01:21:00.906 086 14283.94 83.82 56037.35 88888.00 2020-03-26 01:21:00.406 086 14283.96 83.84 56037.34 88888.00 2020-03-26 01:21:01.906 086 14283.99 83.76 56037.40 88888.00 2020-03-26 01:21:01.406 086 14284.00 83.74 56037.41 88888.00 2020-03-26 01:21:02.906 086 14284.00 83.67 56037.34 88888.00 2020-03-26 01:21:02.406 086 14284.00 83.69 56037.26 88888.00 2020-03-26 01:21:03.906 086 14283.98 83.70 56037.23 88888.00 2020-03-26 01:21:04.906 086 14283.98 83.64 56037.23 88888.00 2020-03-26 01:21:04.406 086 14284.00 83.61 56037.25 88888.00 2020-03-26 01:21:05.906 086 14283.98 83.61 56037.18 88888.00 2020-03-26 01:21:05.406 086 14283.98 83.60 56037.13 88888.00 2020-03-26 01:21:06.906 086 14283.97 83.59 56037.10 88888.00 2020-03-26 01:21:06.406 086 14283.99 83.59 56037.09 88888.00 2020-03-26 01:21:07.906 086 14283.94 83.61 56037.15 88888.00 2020-03-26 01:21:07.407 086 14283.91 83.53 56037.16 88888.00 2020-03-26 01:21:08.907 086 14283.91 83.44 56037.19 88888.00 2020-03-26 01:21:08.407 086 14283.92 83.50 56037.18 88888.00 2020-03-26 01:21:09.907 086 14283.93 83.57 56037.19 88888.00 2020-03-26 01:21:09.407 086 14283.90 83.52 56037.19 88888.00 2020-03-26 01:21:10.907 086 14283.88 83.49 56037.04 88888.00 2020-03-26 01:21:10.407 086 14283.84 83.50 56037.06 88888.00 2020-03-26 01:21:11.907 086 14283.84 83.53 56037.07 88888.00 2020-03-26 01:21:11.407 086 14283.84 83.56 56037.09 88888.00 2020-03-26 01:21:12.907 086 14283.85 83.56 56037.10 88888.00 2020-03-26 01:21:12.407 086 14283.84 83.56 56037.18 88888.00 2020-03-26 01:21:13.907 086 14283.87 83.57 56037.22 88888.00 2020-03-26 01:21:14.907 086 14283.88 83.45 56036.94 88888.00 2020-03-26 01:21:14.407 086 14283.88 83.49 56036.92 88888.00 2020-03-26 01:21:15.907 086 14283.85 83.47 56037.00 88888.00 2020-03-26 01:21:15.407 086 14283.85 83.45 56037.03 88888.00 2020-03-26 01:21:16.907 086 14283.87 83.45 56036.98 88888.00 2020-03-26 01:21:16.407 086 14283.88 83.44 56036.90 88888.00 2020-03-26 01:21:17.907 086 14283.85 83.44 56036.96 88888.00 2020-03-26 01:21:17.407 086 14283.85 83.39 56037.04 88888.00 2020-03-26 01:21:18.907 086 14283.85 83.39 56037.00 88888.00 2020-03-26 01:21:18.407 086 14283.83 83.39 56037.03 88888.00 2020-03-26 01:21:19.907 086 14283.84 83.41 56037.00 88888.00 2020-03-26 01:21:19.407 086 14283.85 83.43 56036.94 88888.00 2020-03-26 01:21:20.907 086 14283.88 83.42 56036.96 88888.00 2020-03-26 01:21:20.407 086 14283.88 83.37 56036.87 88888.00 2020-03-26 01:21:21.907 086 14283.83 83.35 56036.99 88888.00 2020-03-26 01:21:22.907 086 14283.85 83.47 56037.15 88888.00 2020-03-26 01:21:22.407 086 14283.84 83.51 56037.08 88888.00 2020-03-26 01:21:23.907 086 14283.82 83.47 56036.98 88888.00 2020-03-26 01:21:23.407 086 14283.78 83.40 56036.91 88888.00 2020-03-26 01:21:24.907 086 14283.80 83.39 56036.93 88888.00 2020-03-26 01:21:24.407 086 14283.82 83.40 56036.93 88888.00 2020-03-26 01:21:25.907 086 14283.81 83.45 56036.90 88888.00 2020-03-26 01:21:25.407 086 14283.78 83.44 56036.83 88888.00 2020-03-26 01:21:26.907 086 14283.78 83.32 56036.90 88888.00 2020-03-26 01:21:26.407 086 14283.80 83.28 56036.99 88888.00 2020-03-26 01:21:27.907 086 14283.82 83.22 56037.03 88888.00 2020-03-26 01:21:27.407 086 14283.84 83.22 56037.00 88888.00 2020-03-26 01:21:28.907 086 14283.89 83.23 56037.01 88888.00 2020-03-26 01:21:28.407 086 14283.89 83.36 56036.97 88888.00 2020-03-26 01:21:29.907 086 14283.91 83.34 56036.89 88888.00 2020-03-26 01:21:29.407 086 14283.91 83.32 56036.88 88888.00 2020-03-26 01:21:30.907 086 14283.87 83.31 56036.88 88888.00 2020-03-26 01:21:30.407 086 14283.89 83.25 56036.91 88888.00 2020-03-26 01:21:31.907 086 14283.90 83.18 56036.92 88888.00 2020-03-26 01:21:32.907 086 14283.91 83.25 56036.88 88888.00 2020-03-26 01:21:32.407 086 14283.90 83.19 56036.90 88888.00 2020-03-26 01:21:33.907 086 14283.91 83.22 56036.85 88888.00 2020-03-26 01:21:33.407 086 14283.92 83.23 56036.83 88888.00 2020-03-26 01:21:34.907 086 14283.92 83.22 56036.87 88888.00 2020-03-26 01:21:34.407 086 14283.89 83.16 56036.92 88888.00 2020-03-26 01:21:35.907 086 14283.89 83.10 56036.96 88888.00 2020-03-26 01:21:35.407 086 14283.90 83.10 56036.93 88888.00 2020-03-26 01:21:36.907 086 14283.88 83.16 56036.88 88888.00 2020-03-26 01:21:36.407 086 14283.90 83.18 56036.85 88888.00 2020-03-26 01:21:37.907 086 14283.94 83.15 56036.85 88888.00 2020-03-26 01:21:37.407 086 14283.94 83.10 56036.92 88888.00 2020-03-26 01:21:38.907 086 14283.91 83.09 56036.98 88888.00 2020-03-26 01:21:38.407 086 14283.89 83.11 56036.96 88888.00 2020-03-26 01:21:39.907 086 14283.90 83.10 56036.98 88888.00 2020-03-26 01:21:39.407 086 14283.92 83.11 56036.99 88888.00 2020-03-26 01:21:40.907 086 14283.94 83.11 56037.03 88888.00 2020-03-26 01:21:40.407 086 14283.96 83.06 56037.02 88888.00 2020-03-26 01:21:41.907 086 14284.02 83.02 56036.92 88888.00 2020-03-26 01:21:41.407 086 14284.07 82.99 56036.87 88888.00 2020-03-26 01:21:42.907 086 14284.08 83.05 56036.84 88888.00 2020-03-26 01:21:42.407 086 14284.07 83.02 56036.82 88888.00 2020-03-26 01:21:43.907 086 14284.10 83.02 56036.82 88888.00 2020-03-26 01:21:43.407 086 14284.12 82.94 56036.88 88888.00 2020-03-26 01:21:44.907 086 14284.11 82.96 56036.85 88888.00 2020-03-26 01:21:44.407 086 14284.09 83.01 56036.89 88888.00 2020-03-26 01:21:45.907 086 14284.14 83.03 56036.90 88888.00 2020-03-26 01:21:45.407 086 14284.16 83.06 56036.92 88888.00 2020-03-26 01:21:46.907 086 14284.16 83.02 56036.94 88888.00 2020-03-26 01:21:46.407 086 14284.16 82.99 56036.93 88888.00 2020-03-26 01:21:47.907 086 14284.14 82.99 56036.94 88888.00 2020-03-26 01:21:47.408 086 14284.15 82.96 56036.93 88888.00 2020-03-26 01:21:48.908 086 14284.17 82.86 56036.88 88888.00 2020-03-26 01:21:48.408 086 14284.18 82.81 56036.91 88888.00 2020-03-26 01:21:49.908 086 14284.17 82.85 56036.96 88888.00 2020-03-26 01:21:49.408 086 14284.15 82.90 56036.94 88888.00 2020-03-26 01:21:50.908 086 14284.18 82.88 56036.92 88888.00 2020-03-26 01:21:50.408 086 14284.17 82.83 56036.96 88888.00 2020-03-26 01:21:51.908 086 14284.11 82.89 56036.99 88888.00 2020-03-26 01:21:51.408 086 14284.12 82.86 56037.04 88888.00 2020-03-26 01:21:52.908 086 14284.11 82.89 56037.06 88888.00 2020-03-26 01:21:52.408 086 14284.07 82.91 56037.07 88888.00 2020-03-26 01:21:53.908 086 14284.09 82.84 56037.02 88888.00 2020-03-26 01:21:53.408 086 14284.09 82.84 56036.93 88888.00 2020-03-26 01:21:54.908 086 14284.06 82.83 56036.91 88888.00 2020-03-26 01:21:54.408 086 14284.07 82.68 56036.92 88888.00 2020-03-26 01:21:55.908 086 14284.07 82.63 56036.85 88888.00 2020-03-26 01:21:55.408 086 14284.08 82.72 56036.81 88888.00 2020-03-26 01:21:56.908 086 14284.10 82.66 56036.80 88888.00 2020-03-26 01:21:56.408 086 14284.08 82.66 56036.80 88888.00 2020-03-26 01:21:57.908 086 14284.11 82.67 56036.87 88888.00 2020-03-26 01:21:57.408 086 14284.12 82.66 56036.91 88888.00 2020-03-26 01:21:58.908 086 14284.11 82.69 56036.81 88888.00 2020-03-26 01:21:58.408 086 14284.12 82.64 56036.75 88888.00 2020-03-26 01:21:59.908 086 14284.15 82.58 56036.80 88888.00 2020-03-26 01:21:59.408 086 14284.10 82.63 56036.87 88888.00 2020-03-26 01:22:00.908 086 14284.11 82.58 56036.85 88888.00 2020-03-26 01:22:00.408 086 14284.16 82.52 56036.83 88888.00 2020-03-26 01:22:01.908 086 14284.12 82.56 56036.83 88888.00 2020-03-26 01:22:01.408 086 14284.08 82.56 56036.88 88888.00 2020-03-26 01:22:02.908 086 14284.10 82.55 56036.89 88888.00 2020-03-26 01:22:02.408 086 14284.08 82.56 56036.87 88888.00 2020-03-26 01:22:03.908 086 14284.07 82.51 56036.81 88888.00 2020-03-26 01:22:03.408 086 14284.12 82.42 56036.79 88888.00 2020-03-26 01:22:04.908 086 14284.12 82.45 56036.80 88888.00 2020-03-26 01:22:04.408 086 14284.16 82.47 56036.83 88888.00 2020-03-26 01:22:05.408 086 14284.25 82.46 56036.78 88888.00 2020-03-26 01:22:06.908 086 14284.22 82.42 56036.82 88888.00 2020-03-26 01:22:06.408 086 14284.19 82.40 56036.84 88888.00 2020-03-26 01:22:07.908 086 14284.19 82.34 56036.84 88888.00 2020-03-26 01:22:07.408 086 14284.19 82.27 56036.78 88888.00 2020-03-26 01:22:08.908 086 14284.19 82.29 56036.76 88888.00 2020-03-26 01:22:08.408 086 14284.16 82.29 56036.83 88888.00 2020-03-26 01:22:09.908 086 14284.17 82.27 56036.83 88888.00 2020-03-26 01:22:09.408 086 14284.15 82.24 56036.71 88888.00 2020-03-26 01:22:10.908 086 14284.15 82.25 56036.71 88888.00 2020-03-26 01:22:10.408 086 14284.19 82.29 56036.76 88888.00 2020-03-26 01:22:11.908 086 14284.17 82.27 56036.85 88888.00 2020-03-26 01:22:11.408 086 14284.20 82.32 56036.84 88888.00 2020-03-26 01:22:12.908 086 14284.21 82.24 56036.79 88888.00 2020-03-26 01:22:12.408 086 14284.20 82.20 56036.80 88888.00 2020-03-26 01:22:13.908 086 14284.20 82.20 56036.76 88888.00 2020-03-26 01:22:13.408 086 14284.25 82.21 56036.76 88888.00 2020-03-26 01:22:14.908 086 14284.26 82.18 56036.80 88888.00 2020-03-26 01:22:14.408 086 14284.25 82.18 56036.78 88888.00 2020-03-26 01:22:15.408 086 14284.27 82.24 56036.75 88888.00 2020-03-26 01:22:16.908 086 14284.27 82.22 56036.68 88888.00 2020-03-26 01:22:16.408 086 14284.27 82.17 56036.53 88888.00 2020-03-26 01:22:17.908 086 14284.26 82.15 56036.51 88888.00 2020-03-26 01:22:17.408 086 14284.26 82.14 56036.60 88888.00 2020-03-26 01:22:18.908 086 14284.28 82.14 56036.65 88888.00 2020-03-26 01:22:18.408 086 14284.29 82.07 56036.63 88888.00 2020-03-26 01:22:19.908 086 14284.27 82.10 56036.57 88888.00 2020-03-26 01:22:19.408 086 14284.26 82.09 56036.52 88888.00 2020-03-26 01:22:20.908 086 14284.20 81.99 56036.51 88888.00 2020-03-26 01:22:20.408 086 14284.17 81.99 56036.48 88888.00 2020-03-26 01:22:21.908 086 14284.12 82.06 56036.44 88888.00 2020-03-26 01:22:21.408 086 14284.10 82.08 56036.47 88888.00 2020-03-26 01:22:22.908 086 14284.12 82.03 56036.46 88888.00 2020-03-26 01:22:22.408 086 14284.15 81.95 56036.36 88888.00 2020-03-26 01:22:23.908 086 14284.15 81.89 56036.33 88888.00 2020-03-26 01:22:23.408 086 14284.16 81.92 56036.35 88888.00 2020-03-26 01:22:24.908 086 14284.17 81.88 56036.26 88888.00 2020-03-26 01:22:24.408 086 14284.15 81.82 56036.29 88888.00 2020-03-26 01:22:25.408 086 14284.18 81.86 56036.22 88888.00 2020-03-26 01:22:26.908 086 14284.17 81.88 56036.12 88888.00 2020-03-26 01:22:26.408 086 14284.17 81.87 56036.12 88888.00 2020-03-26 01:22:27.908 086 14284.17 81.86 56036.15 88888.00 2020-03-26 01:22:27.408 086 14284.15 81.91 56036.25 88888.00 2020-03-26 01:22:28.908 086 14284.14 81.91 56036.23 88888.00 2020-03-26 01:22:28.408 086 14284.12 81.89 56036.19 88888.00 2020-03-26 01:22:29.908 086 14284.15 81.89 56036.13 88888.00 2020-03-26 01:22:29.408 086 14284.16 81.82 56036.18 88888.00 2020-03-26 01:22:30.908 086 14284.18 81.78 56036.16 88888.00 2020-03-26 01:22:30.408 086 14284.19 81.78 56036.09 88888.00 2020-03-26 01:22:31.908 086 14284.17 81.78 56036.15 88888.00 2020-03-26 01:22:31.408 086 14284.16 81.73 56036.21 88888.00 2020-03-26 01:22:32.908 086 14284.12 81.66 56036.17 88888.00 2020-03-26 01:22:32.408 086 14284.14 81.64 56036.04 88888.00 2020-03-26 01:22:33.908 086 14284.15 81.75 56035.99 88888.00 2020-03-26 01:22:33.408 086 14284.15 81.79 56036.04 88888.00 2020-03-26 01:22:34.908 086 14284.17 81.72 56036.00 88888.00 2020-03-26 01:22:34.409 086 14284.18 81.74 56035.96 88888.00 2020-03-26 01:22:35.909 086 14284.21 81.79 56035.97 88888.00 2020-03-26 01:22:35.409 086 14284.21 81.75 56036.03 88888.00 2020-03-26 01:22:36.909 086 14284.21 81.70 56036.06 88888.00 2020-03-26 01:22:36.409 086 14284.17 81.71 56036.10 88888.00 2020-03-26 01:22:37.909 086 14284.19 81.64 56036.12 88888.00 2020-03-26 01:22:37.409 086 14284.21 81.57 56036.13 88888.00 2020-03-26 01:22:38.909 086 14284.24 81.63 56036.08 88888.00 2020-03-26 01:22:38.409 086 14284.21 81.65 56036.04 88888.00 2020-03-26 01:22:39.909 086 14284.15 81.66 56036.06 88888.00 2020-03-26 01:22:39.409 086 14284.12 81.56 56036.13 88888.00 2020-03-26 01:22:40.909 086 14284.06 81.54 56036.13 88888.00 2020-03-26 01:22:40.409 086 14284.03 81.49 56036.14 88888.00 2020-03-26 01:22:41.909 086 14284.01 81.46 56036.14 88888.00 2020-03-26 01:22:41.409 086 14284.05 81.47 56036.16 88888.00 2020-03-26 01:22:42.909 086 14284.07 81.48 56036.18 88888.00 2020-03-26 01:22:42.409 086 14284.09 81.48 56036.22 88888.00 2020-03-26 01:22:43.909 086 14284.07 81.48 56036.25 88888.00 2020-03-26 01:22:43.409 086 14284.02 81.46 56036.28 88888.00 2020-03-26 01:22:44.909 086 14284.02 81.44 56036.33 88888.00 2020-03-26 01:22:44.409 086 14284.09 81.39 56036.33 88888.00 2020-03-26 01:22:45.909 086 14284.11 81.37 56036.35 88888.00 2020-03-26 01:22:45.409 086 14284.12 81.36 56036.41 88888.00 2020-03-26 01:22:46.909 086 14284.14 81.36 56036.40 88888.00 2020-03-26 01:22:46.409 086 14284.16 81.42 56036.38 88888.00 2020-03-26 01:22:47.909 086 14284.18 81.41 56036.36 88888.00 2020-03-26 01:22:47.409 086 14284.19 81.32 56036.31 88888.00 2020-03-26 01:22:48.909 086 14284.21 81.32 56036.35 88888.00 2020-03-26 01:22:48.409 086 14284.19 81.30 56036.43 88888.00 2020-03-26 01:22:49.909 086 14284.17 81.39 56036.50 88888.00 2020-03-26 01:22:49.409 086 14284.16 81.41 56036.53 88888.00 2020-03-26 01:22:50.909 086 14284.21 81.31 56036.45 88888.00 2020-03-26 01:22:50.409 086 14284.26 81.25 56036.44 88888.00 2020-03-26 01:22:51.909 086 14284.22 81.22 56036.48 88888.00 2020-03-26 01:22:51.409 086 14284.25 81.24 56036.46 88888.00 2020-03-26 01:22:52.909 086 14284.24 81.27 56036.44 88888.00 2020-03-26 01:22:52.409 086 14284.22 81.23 56036.40 88888.00 2020-03-26 01:22:53.909 086 14284.26 81.25 56036.37 88888.00 2020-03-26 01:22:53.409 086 14284.24 81.28 56036.32 88888.00 2020-03-26 01:22:54.909 086 14284.22 81.24 56036.27 88888.00 2020-03-26 01:22:54.409 086 14284.20 81.19 56036.41 88888.00 2020-03-26 01:22:55.909 086 14284.18 81.22 56036.47 88888.00 2020-03-26 01:22:55.409 086 14284.20 81.30 56036.42 88888.00 2020-03-26 01:22:56.909 086 14284.22 81.23 56036.35 88888.00 2020-03-26 01:22:56.409 086 14284.28 81.21 56036.35 88888.00 2020-03-26 01:22:57.909 086 14284.27 81.21 56036.35 88888.00 2020-03-26 01:22:57.409 086 14284.24 81.19 56036.32 88888.00 2020-03-26 01:22:58.909 086 14284.24 81.19 56036.24 88888.00 2020-03-26 01:22:58.409 086 14284.27 81.15 56036.22 88888.00 2020-03-26 01:22:59.909 086 14284.26 81.15 56036.23 88888.00 2020-03-26 01:22:59.409 086 14284.30 81.10 56036.22 88888.00 2020-03-26 01:23:00.909 086 14284.37 81.07 56036.19 88888.00 2020-03-26 01:23:00.409 086 14284.42 81.08 56036.18 88888.00 2020-03-26 01:23:01.909 086 14284.44 81.07 56036.21 88888.00 2020-03-26 01:23:01.409 086 14284.45 81.11 56036.25 88888.00 2020-03-26 01:23:02.909 086 14284.46 81.18 56036.26 88888.00 2020-03-26 01:23:02.409 086 14284.49 81.24 56036.22 88888.00 2020-03-26 01:23:03.909 086 14284.46 81.24 56036.15 88888.00 2020-03-26 01:23:03.409 086 14284.46 81.19 56036.09 88888.00 2020-03-26 01:23:04.909 086 14284.48 81.18 56036.08 88888.00 2020-03-26 01:23:04.409 086 14284.46 81.15 56036.14 88888.00 2020-03-26 01:23:05.909 086 14284.43 81.10 56036.15 88888.00 2020-03-26 01:23:05.409 086 14284.39 81.10 56036.13 88888.00 2020-03-26 01:23:06.909 086 14284.44 81.16 56036.12 88888.00 2020-03-26 01:23:06.409 086 14284.46 81.29 56036.06 88888.00 2020-03-26 01:23:07.909 086 14284.42 81.28 56036.00 88888.00 2020-03-26 01:23:07.409 086 14284.46 81.24 56035.97 88888.00 2020-03-26 01:23:08.909 086 14284.44 81.22 56036.00 88888.00 2020-03-26 01:23:08.409 086 14284.47 81.18 56035.98 88888.00 2020-03-26 01:23:09.909 086 14284.46 81.15 56035.96 88888.00 2020-03-26 01:23:09.410 086 14284.44 81.11 56035.91 88888.00 2020-03-26 01:23:10.910 086 14284.49 81.04 56035.90 88888.00 2020-03-26 01:23:10.410 086 14284.48 81.10 56035.88 88888.00 2020-03-26 01:23:11.910 086 14284.46 81.07 56035.89 88888.00 2020-03-26 01:23:11.410 086 14284.48 81.03 56035.94 88888.00 2020-03-26 01:23:12.910 086 14284.51 80.99 56035.97 88888.00 2020-03-26 01:23:12.410 086 14284.46 80.98 56035.97 88888.00 2020-03-26 01:23:13.910 086 14284.45 80.99 56035.94 88888.00 2020-03-26 01:23:13.410 086 14284.51 80.99 56035.88 88888.00 2020-03-26 01:23:14.910 086 14284.54 80.98 56035.89 88888.00 2020-03-26 01:23:14.410 086 14284.57 80.97 56035.89 88888.00 2020-03-26 01:23:15.910 086 14284.52 81.02 56035.88 88888.00 2020-03-26 01:23:15.410 086 14284.49 81.03 56035.88 88888.00 2020-03-26 01:23:16.910 086 14284.52 80.94 56035.89 88888.00 2020-03-26 01:23:16.410 086 14284.55 80.89 56035.82 88888.00 2020-03-26 01:23:17.910 086 14284.56 80.85 56035.77 88888.00 2020-03-26 01:23:17.410 086 14284.54 80.83 56035.81 88888.00 2020-03-26 01:23:18.910 086 14284.51 80.83 56035.80 88888.00 2020-03-26 01:23:18.410 086 14284.52 80.89 56035.81 88888.00 2020-03-26 01:23:19.910 086 14284.48 80.93 56035.87 88888.00 2020-03-26 01:23:19.410 086 14284.52 80.89 56035.80 88888.00 2020-03-26 01:23:20.910 086 14284.51 80.87 56035.81 88888.00 2020-03-26 01:23:20.410 086 14284.52 80.90 56035.82 88888.00 2020-03-26 01:23:21.910 086 14284.52 80.88 56035.79 88888.00 2020-03-26 01:23:21.410 086 14284.51 80.72 56035.76 88888.00 2020-03-26 01:23:22.910 086 14284.48 80.72 56035.76 88888.00 2020-03-26 01:23:22.410 086 14284.49 80.76 56035.73 88888.00 2020-03-26 01:23:23.910 086 14284.48 80.79 56035.73 88888.00 2020-03-26 01:23:23.410 086 14284.44 80.85 56035.73 88888.00 2020-03-26 01:23:24.910 086 14284.42 80.83 56035.70 88888.00 2020-03-26 01:23:24.410 086 14284.39 80.81 56035.67 88888.00 2020-03-26 01:23:25.910 086 14284.43 80.76 56035.65 88888.00 2020-03-26 01:23:25.410 086 14284.40 80.81 56035.68 88888.00 2020-03-26 01:23:26.910 086 14284.37 80.80 56035.85 88888.00 2020-03-26 01:23:27.910 086 14284.44 80.77 56035.91 88888.00 2020-03-26 01:23:27.410 086 14284.44 80.65 56035.80 88888.00 2020-03-26 01:23:28.910 086 14284.45 80.65 56035.80 88888.00 2020-03-26 01:23:28.410 086 14284.48 80.74 56035.80 88888.00 2020-03-26 01:23:29.910 086 14284.47 80.76 56035.86 88888.00 2020-03-26 01:23:29.410 086 14284.46 80.73 56035.85 88888.00 2020-03-26 01:23:30.910 086 14284.48 80.68 56035.88 88888.00 2020-03-26 01:23:30.410 086 14284.48 80.68 56035.94 88888.00 2020-03-26 01:23:31.910 086 14284.51 80.72 56035.91 88888.00 2020-03-26 01:23:31.410 086 14284.51 80.66 56035.87 88888.00 2020-03-26 01:23:32.910 086 14284.48 80.65 56035.84 88888.00 2020-03-26 01:23:32.410 086 14284.49 80.68 56035.81 88888.00 2020-03-26 01:23:33.910 086 14284.52 80.65 56035.79 88888.00 2020-03-26 01:23:33.410 086 14284.48 80.63 56035.78 88888.00 2020-03-26 01:23:34.910 086 14284.43 80.68 56035.81 88888.00 2020-03-26 01:23:34.410 086 14284.42 80.72 56035.78 88888.00 2020-03-26 01:23:35.910 086 14284.39 80.76 56035.79 88888.00 2020-03-26 01:23:35.410 086 14284.43 80.79 56035.82 88888.00 2020-03-26 01:23:36.910 086 14284.43 80.81 56035.94 88888.00 2020-03-26 01:23:37.910 086 14284.59 80.81 56035.95 88888.00 2020-03-26 01:23:37.410 086 14284.65 80.73 56035.95 88888.00 2020-03-26 01:23:38.910 086 14284.68 80.74 56035.94 88888.00 2020-03-26 01:23:38.410 086 14284.71 80.72 56035.86 88888.00 2020-03-26 01:23:39.910 086 14284.65 80.76 56035.88 88888.00 2020-03-26 01:23:39.410 086 14284.66 80.78 56035.97 88888.00 2020-03-26 01:23:40.910 086 14284.64 80.80 56035.94 88888.00 2020-03-26 01:23:40.410 086 14284.66 80.66 56035.89 88888.00 2020-03-26 01:23:41.910 086 14284.67 80.54 56035.91 88888.00 2020-03-26 01:23:41.410 086 14284.67 80.55 56035.88 88888.00 2020-03-26 01:23:42.910 086 14284.71 80.61 56035.94 88888.00 2020-03-26 01:23:42.410 086 14284.72 80.62 56035.93 88888.00 2020-03-26 01:23:43.910 086 14284.67 80.64 56035.90 88888.00 2020-03-26 01:23:43.410 086 14284.65 80.63 56035.86 88888.00 2020-03-26 01:23:44.910 086 14284.61 80.62 56035.86 88888.00 2020-03-26 01:23:44.410 086 14284.58 80.62 56035.82 88888.00 2020-03-26 01:23:45.910 086 14284.56 80.54 56035.81 88888.00 2020-03-26 01:23:45.410 086 14284.53 80.49 56035.79 88888.00 2020-03-26 01:23:46.910 086 14284.49 80.45 56035.76 88888.00 2020-03-26 01:23:47.910 086 14284.53 80.43 56035.79 88888.00 2020-03-26 01:23:47.410 086 14284.53 80.49 56035.79 88888.00 2020-03-26 01:23:48.910 086 14284.53 80.46 56035.78 88888.00 2020-03-26 01:23:48.410 086 14284.55 80.38 56035.77 88888.00 2020-03-26 01:23:49.910 086 14284.57 80.45 56035.76 88888.00 2020-03-26 01:23:49.410 086 14284.53 80.51 56035.79 88888.00 2020-03-26 01:23:50.910 086 14284.53 80.52 56035.79 88888.00 2020-03-26 01:23:50.410 086 14284.53 80.42 56035.76 88888.00 2020-03-26 01:23:51.910 086 14284.55 80.40 56035.72 88888.00 2020-03-26 01:23:51.411 086 14284.57 80.43 56035.76 88888.00 2020-03-26 01:23:52.911 086 14284.58 80.46 56035.72 88888.00 2020-03-26 01:23:52.411 086 14284.57 80.44 56035.68 88888.00 2020-03-26 01:23:53.911 086 14284.55 80.38 56035.66 88888.00 2020-03-26 01:23:53.411 086 14284.58 80.32 56035.59 88888.00 2020-03-26 01:23:54.911 086 14284.57 80.30 56035.61 88888.00 2020-03-26 01:23:54.411 086 14284.59 80.40 56035.59 88888.00 2020-03-26 01:23:55.911 086 14284.66 80.38 56035.51 88888.00 2020-03-26 01:23:55.411 086 14284.63 80.30 56035.44 88888.00 2020-03-26 01:23:56.911 086 14284.64 80.30 56035.47 88888.00 2020-03-26 01:23:56.411 086 14284.64 80.36 56035.49 88888.00 2020-03-26 01:23:57.911 086 14284.66 80.36 56035.53 88888.00 2020-03-26 01:23:57.411 086 14284.70 80.29 56035.50 88888.00 2020-03-26 01:23:58.911 086 14284.66 80.29 56035.56 88888.00 2020-03-26 01:23:58.411 086 14284.64 80.31 56035.61 88888.00 2020-03-26 01:23:59.911 086 14284.67 80.32 56035.61 88888.00 2020-03-26 01:23:59.411 086 14284.68 80.32 56035.62 88888.00 2020-03-26 01:24:00.911 086 14284.70 80.31 56035.62 88888.00 2020-03-26 01:24:00.411 086 14284.66 80.29 56035.62 88888.00 2020-03-26 01:24:01.911 086 14284.68 80.37 56035.60 88888.00 2020-03-26 01:24:01.411 086 14284.68 80.35 56035.54 88888.00 2020-03-26 01:24:02.911 086 14284.71 80.38 56035.47 88888.00 2020-03-26 01:24:02.411 086 14284.71 80.34 56035.45 88888.00 2020-03-26 01:24:03.911 086 14284.72 80.29 56035.48 88888.00 2020-03-26 01:24:03.411 086 14284.72 80.30 56035.49 88888.00 2020-03-26 01:24:04.911 086 14284.72 80.26 56035.53 88888.00 2020-03-26 01:24:04.411 086 14284.72 80.22 56035.51 88888.00 2020-03-26 01:24:05.911 086 14284.67 80.19 56035.52 88888.00 2020-03-26 01:24:05.411 086 14284.63 80.15 56035.53 88888.00 2020-03-26 01:24:06.911 086 14284.64 80.17 56035.51 88888.00 2020-03-26 01:24:06.411 086 14284.64 80.18 56035.45 88888.00 2020-03-26 01:24:07.911 086 14284.66 80.17 56035.45 88888.00 2020-03-26 01:24:07.411 086 14284.67 80.17 56035.42 88888.00 2020-03-26 01:24:08.911 086 14284.66 80.18 56035.48 88888.00 2020-03-26 01:24:08.411 086 14284.61 80.15 56035.42 88888.00 2020-03-26 01:24:09.911 086 14284.59 80.14 56035.47 88888.00 2020-03-26 01:24:09.411 086 14284.64 80.14 56035.48 88888.00 2020-03-26 01:24:10.911 086 14284.62 80.10 56035.50 88888.00 2020-03-26 01:24:10.411 086 14284.59 80.14 56035.56 88888.00 2020-03-26 01:24:11.911 086 14284.63 80.25 56035.59 88888.00 2020-03-26 01:24:11.411 086 14284.65 80.22 56035.49 88888.00 2020-03-26 01:24:12.911 086 14284.70 80.21 56035.49 88888.00 2020-03-26 01:24:12.411 086 14284.72 80.18 56035.44 88888.00 2020-03-26 01:24:13.911 086 14284.75 80.19 56035.43 88888.00 2020-03-26 01:24:13.411 086 14284.77 80.12 56035.42 88888.00 2020-03-26 01:24:14.911 086 14284.82 80.11 56035.43 88888.00 2020-03-26 01:24:14.411 086 14284.84 80.05 56035.40 88888.00 2020-03-26 01:24:15.911 086 14284.85 80.00 56035.35 88888.00 2020-03-26 01:24:15.411 086 14284.87 80.02 56035.40 88888.00 2020-03-26 01:24:16.911 086 14284.91 80.00 56035.47 88888.00 2020-03-26 01:24:16.411 086 14284.93 80.02 56035.50 88888.00 2020-03-26 01:24:17.911 086 14284.94 79.96 56035.43 88888.00 2020-03-26 01:24:17.411 086 14284.93 79.92 56035.37 88888.00 2020-03-26 01:24:18.911 086 14284.96 79.89 56035.35 88888.00 2020-03-26 01:24:18.411 086 14284.96 79.86 56035.40 88888.00 2020-03-26 01:24:19.911 086 14284.96 79.84 56035.48 88888.00 2020-03-26 01:24:19.411 086 14285.00 79.84 56035.41 88888.00 2020-03-26 01:24:20.911 086 14284.96 79.89 56035.34 88888.00 2020-03-26 01:24:20.411 086 14284.95 79.89 56035.34 88888.00 2020-03-26 01:24:21.911 086 14284.98 79.84 56035.44 88888.00 2020-03-26 01:24:21.411 086 14284.99 79.84 56035.53 88888.00 2020-03-26 01:24:22.911 086 14285.00 79.88 56035.57 88888.00 2020-03-26 01:24:22.411 086 14285.02 79.87 56035.52 88888.00 2020-03-26 01:24:23.911 086 14285.00 79.80 56035.43 88888.00 2020-03-26 01:24:23.411 086 14285.01 79.80 56035.38 88888.00 2020-03-26 01:24:24.911 086 14284.99 79.85 56035.38 88888.00 2020-03-26 01:24:25.911 086 14284.93 79.80 56035.43 88888.00 2020-03-26 01:24:25.411 086 14284.92 79.80 56035.42 88888.00 2020-03-26 01:24:26.911 086 14284.95 79.81 56035.39 88888.00 2020-03-26 01:24:26.411 086 14284.94 79.78 56035.40 88888.00 2020-03-26 01:24:27.911 086 14284.89 79.66 56035.37 88888.00 2020-03-26 01:24:27.411 086 14284.84 79.64 56035.34 88888.00 2020-03-26 01:24:28.911 086 14284.90 79.68 56035.37 88888.00 2020-03-26 01:24:28.411 086 14284.92 79.62 56035.33 88888.00 2020-03-26 01:24:29.911 086 14284.92 79.62 56035.31 88888.00 2020-03-26 01:24:29.411 086 14285.00 79.61 56035.30 88888.00 2020-03-26 01:24:30.911 086 14285.03 79.60 56035.25 88888.00 2020-03-26 01:24:30.411 086 14285.07 79.62 56035.26 88888.00 2020-03-26 01:24:31.911 086 14285.08 79.71 56035.21 88888.00 2020-03-26 01:24:31.412 086 14285.07 79.75 56035.25 88888.00 2020-03-26 01:24:32.912 086 14284.98 79.81 56035.35 88888.00 2020-03-26 01:24:32.412 086 14284.95 79.79 56035.41 88888.00 2020-03-26 01:24:33.912 086 14284.92 79.75 56035.43 88888.00 2020-03-26 01:24:33.412 086 14284.98 79.70 56035.30 88888.00 2020-03-26 01:24:34.912 086 14285.03 79.79 56035.19 88888.00 2020-03-26 01:24:34.412 086 14285.00 79.79 56035.18 88888.00 2020-03-26 01:24:35.912 086 14284.93 79.80 56035.22 88888.00 2020-03-26 01:24:35.412 086 14284.95 79.73 56035.30 88888.00 2020-03-26 01:24:36.912 086 14284.95 79.75 56035.26 88888.00 2020-03-26 01:24:36.412 086 14284.93 79.78 56035.23 88888.00 2020-03-26 01:24:37.912 086 14284.92 79.81 56035.23 88888.00 2020-03-26 01:24:37.412 086 14284.95 79.81 56035.18 88888.00 2020-03-26 01:24:38.912 086 14285.01 79.81 56035.25 88888.00 2020-03-26 01:24:38.412 086 14285.03 79.84 56035.30 88888.00 2020-03-26 01:24:39.912 086 14285.05 79.73 56035.30 88888.00 2020-03-26 01:24:39.412 086 14285.04 79.76 56035.34 88888.00 2020-03-26 01:24:40.912 086 14285.04 79.75 56035.26 88888.00 2020-03-26 01:24:40.412 086 14285.04 79.71 56035.23 88888.00 2020-03-26 01:24:41.912 086 14285.02 79.73 56035.22 88888.00 2020-03-26 01:24:41.412 086 14285.04 79.75 56035.23 88888.00 2020-03-26 01:24:42.912 086 14285.03 79.73 56035.22 88888.00 2020-03-26 01:24:42.412 086 14285.03 79.73 56035.25 88888.00 2020-03-26 01:24:43.912 086 14285.03 79.75 56035.28 88888.00 2020-03-26 01:24:43.412 086 14285.02 79.71 56035.33 88888.00 2020-03-26 01:24:44.912 086 14284.99 79.72 56035.30 88888.00 2020-03-26 01:24:44.412 086 14285.02 79.71 56035.31 88888.00 2020-03-26 01:24:45.912 086 14284.98 79.69 56035.29 88888.00 2020-03-26 01:24:45.412 086 14284.98 79.63 56035.31 88888.00 2020-03-26 01:24:46.912 086 14284.99 79.66 56035.32 88888.00 2020-03-26 01:24:46.412 086 14284.96 79.62 56035.29 88888.00 2020-03-26 01:24:47.912 086 14284.98 79.63 56035.21 88888.00 2020-03-26 01:24:47.412 086 14284.99 79.68 56035.23 88888.00 2020-03-26 01:24:48.912 086 14284.99 79.66 56035.25 88888.00 2020-03-26 01:24:48.412 086 14284.99 79.66 56035.25 88888.00 2020-03-26 01:24:49.912 086 14284.95 79.59 56035.25 88888.00 2020-03-26 01:24:49.412 086 14285.02 79.54 56035.21 88888.00 2020-03-26 01:24:50.912 086 14285.03 79.55 56035.26 88888.00 2020-03-26 01:24:50.412 086 14285.02 79.61 56035.30 88888.00 2020-03-26 01:24:51.912 086 14285.02 79.64 56035.25 88888.00 2020-03-26 01:24:51.412 086 14285.01 79.63 56035.24 88888.00 2020-03-26 01:24:52.912 086 14284.99 79.62 56035.19 88888.00 2020-03-26 01:24:52.412 086 14285.01 79.67 56035.12 88888.00 2020-03-26 01:24:53.912 086 14285.01 79.67 56035.16 88888.00 2020-03-26 01:24:53.412 086 14285.04 79.62 56035.16 88888.00 2020-03-26 01:24:54.912 086 14285.08 79.64 56035.12 88888.00 2020-03-26 01:24:54.412 086 14285.05 79.69 56035.12 88888.00 2020-03-26 01:24:55.912 086 14285.08 79.76 56035.12 88888.00 2020-03-26 01:24:55.412 086 14285.05 79.70 56035.14 88888.00 2020-03-26 01:24:56.912 086 14285.07 79.64 56035.18 88888.00 2020-03-26 01:24:56.412 086 14285.05 79.60 56035.18 88888.00 2020-03-26 01:24:57.912 086 14285.09 79.58 56035.20 88888.00 2020-03-26 01:24:57.412 086 14285.12 79.56 56035.22 88888.00 2020-03-26 01:24:58.412 086 14285.11 79.56 56035.16 88888.00 2020-03-26 01:24:59.912 086 14285.10 79.58 56035.22 88888.00 2020-03-26 01:24:59.412 086 14285.09 79.52 56035.24 88888.00 2020-03-26 01:25:00.912 086 14285.10 79.46 56035.22 88888.00 2020-03-26 01:25:00.412 086 14285.12 79.45 56035.29 88888.00 2020-03-26 01:25:01.912 086 14285.12 79.49 56035.26 88888.00 2020-03-26 01:25:01.412 086 14285.20 79.51 56035.28 88888.00 2020-03-26 01:25:02.912 086 14285.24 79.47 56035.28 88888.00 2020-03-26 01:25:02.412 086 14285.20 79.50 56035.20 88888.00 2020-03-26 01:25:03.912 086 14285.21 79.54 56035.15 88888.00 2020-03-26 01:25:03.412 086 14285.20 79.54 56035.19 88888.00 2020-03-26 01:25:04.912 086 14285.20 79.52 56035.19 88888.00 2020-03-26 01:25:04.412 086 14285.22 79.53 56035.19 88888.00 2020-03-26 01:25:05.912 086 14285.28 79.54 56035.20 88888.00 2020-03-26 01:25:05.412 086 14285.29 79.50 56035.22 88888.00 2020-03-26 01:25:06.912 086 14285.23 79.51 56035.12 88888.00 2020-03-26 01:25:06.412 086 14285.24 79.49 56035.07 88888.00 2020-03-26 01:25:07.912 086 14285.23 79.50 56035.06 88888.00 2020-03-26 01:25:07.412 086 14285.26 79.51 56035.11 88888.00 2020-03-26 01:25:08.412 086 14285.19 79.42 56035.00 88888.00 2020-03-26 01:25:09.912 086 14285.20 79.39 56034.97 88888.00 2020-03-26 01:25:09.412 086 14285.19 79.34 56034.98 88888.00 2020-03-26 01:25:10.912 086 14285.22 79.26 56035.04 88888.00 2020-03-26 01:25:10.412 086 14285.22 79.30 56034.97 88888.00 2020-03-26 01:25:11.912 086 14285.20 79.29 56034.93 88888.00 2020-03-26 01:25:11.412 086 14285.20 79.27 56034.93 88888.00 2020-03-26 01:25:12.912 086 14285.27 79.32 56035.02 88888.00 2020-03-26 01:25:12.412 086 14285.35 79.32 56035.04 88888.00 2020-03-26 01:25:13.912 086 14285.36 79.35 56034.95 88888.00 2020-03-26 01:25:13.412 086 14285.38 79.32 56034.88 88888.00 2020-03-26 01:25:14.912 086 14285.38 79.30 56034.90 88888.00 2020-03-26 01:25:14.412 086 14285.42 79.33 56034.91 88888.00 2020-03-26 01:25:15.912 086 14285.40 79.30 56034.90 88888.00 2020-03-26 01:25:15.412 086 14285.36 79.29 56034.95 88888.00 2020-03-26 01:25:16.912 086 14285.33 79.30 56034.95 88888.00 2020-03-26 01:25:16.413 086 14285.35 79.32 56034.84 88888.00 2020-03-26 01:25:17.913 086 14285.35 79.39 56034.79 88888.00 2020-03-26 01:25:17.413 086 14285.33 79.43 56034.83 88888.00 2020-03-26 01:25:18.913 086 14285.24 79.44 56034.84 88888.00 2020-03-26 01:25:18.413 086 14285.22 79.49 56034.87 88888.00 2020-03-26 01:25:19.913 086 14285.21 79.45 56034.86 88888.00 2020-03-26 01:25:19.413 086 14285.21 79.36 56034.83 88888.00 2020-03-26 01:25:20.913 086 14285.23 79.41 56034.87 88888.00 2020-03-26 01:25:20.413 086 14285.22 79.42 56034.93 88888.00 2020-03-26 01:25:21.913 086 14285.19 79.42 56034.85 88888.00 2020-03-26 01:25:21.413 086 14285.20 79.39 56034.82 88888.00 2020-03-26 01:25:22.913 086 14285.23 79.37 56034.81 88888.00 2020-03-26 01:25:22.413 086 14285.24 79.37 56034.81 88888.00 2020-03-26 01:25:23.913 086 14285.28 79.37 56034.83 88888.00 2020-03-26 01:25:23.413 086 14285.28 79.29 56034.85 88888.00 2020-03-26 01:25:24.913 086 14285.28 79.34 56034.86 88888.00 2020-03-26 01:25:24.413 086 14285.28 79.33 56034.88 88888.00 2020-03-26 01:25:25.913 086 14285.28 79.33 56034.84 88888.00 2020-03-26 01:25:25.413 086 14285.24 79.36 56034.84 88888.00 2020-03-26 01:25:26.913 086 14285.22 79.38 56034.81 88888.00 2020-03-26 01:25:26.413 086 14285.24 79.34 56034.82 88888.00 2020-03-26 01:25:27.913 086 14285.24 79.33 56034.83 88888.00 2020-03-26 01:25:27.413 086 14285.27 79.33 56034.92 88888.00 2020-03-26 01:25:28.913 086 14285.28 79.29 56034.90 88888.00 2020-03-26 01:25:28.413 086 14285.28 79.22 56034.90 88888.00 2020-03-26 01:25:29.913 086 14285.26 79.15 56034.95 88888.00 2020-03-26 01:25:29.413 086 14285.29 79.20 56034.94 88888.00 2020-03-26 01:25:30.913 086 14285.29 79.27 56034.94 88888.00 2020-03-26 01:25:30.413 086 14285.35 79.21 56034.83 88888.00 2020-03-26 01:25:31.913 086 14285.36 79.22 56034.76 88888.00 2020-03-26 01:25:31.413 086 14285.38 79.22 56034.76 88888.00 2020-03-26 01:25:32.913 086 14285.35 79.13 56034.73 88888.00 2020-03-26 01:25:32.413 086 14285.32 79.09 56034.82 88888.00 2020-03-26 01:25:33.913 086 14285.38 79.05 56034.95 88888.00 2020-03-26 01:25:33.413 086 14285.36 79.03 56034.92 88888.00 2020-03-26 01:25:34.913 086 14285.40 78.92 56034.86 88888.00 2020-03-26 01:25:34.413 086 14285.44 79.01 56034.82 88888.00 2020-03-26 01:25:35.913 086 14285.46 79.08 56034.79 88888.00 2020-03-26 01:25:35.413 086 14285.48 79.01 56034.82 88888.00 2020-03-26 01:25:36.913 086 14285.45 79.08 56034.90 88888.00 2020-03-26 01:25:36.413 086 14285.44 79.09 56034.92 88888.00 2020-03-26 01:25:37.913 086 14285.47 79.03 56034.96 88888.00 2020-03-26 01:25:37.413 086 14285.48 79.02 56035.00 88888.00 2020-03-26 01:25:38.913 086 14285.52 79.02 56034.96 88888.00 2020-03-26 01:25:38.413 086 14285.56 79.03 56034.96 88888.00 2020-03-26 01:25:39.913 086 14285.56 79.02 56034.98 88888.00 2020-03-26 01:25:39.413 086 14285.55 79.03 56034.98 88888.00 2020-03-26 01:25:40.913 086 14285.58 79.01 56035.02 88888.00 2020-03-26 01:25:40.413 086 14285.60 79.05 56035.05 88888.00 2020-03-26 01:25:41.913 086 14285.63 79.07 56035.01 88888.00 2020-03-26 01:25:41.413 086 14285.64 78.95 56035.00 88888.00 2020-03-26 01:25:42.913 086 14285.61 78.94 56034.95 88888.00 2020-03-26 01:25:42.413 086 14285.60 79.00 56034.94 88888.00 2020-03-26 01:25:43.913 086 14285.57 79.00 56034.96 88888.00 2020-03-26 01:25:43.413 086 14285.59 78.98 56035.02 88888.00 2020-03-26 01:25:44.913 086 14285.65 78.96 56034.96 88888.00 2020-03-26 01:25:44.413 086 14285.66 78.95 56034.88 88888.00 2020-03-26 01:25:45.913 086 14285.69 78.87 56034.91 88888.00 2020-03-26 01:25:45.413 086 14285.82 78.86 56034.98 88888.00 2020-03-26 01:25:46.913 086 14285.84 78.84 56035.07 88888.00 2020-03-26 01:25:46.413 086 14285.84 78.86 56035.06 88888.00 2020-03-26 01:25:47.913 086 14285.85 78.90 56035.07 88888.00 2020-03-26 01:25:47.413 086 14285.85 78.93 56035.04 88888.00 2020-03-26 01:25:48.913 086 14285.82 78.88 56034.97 88888.00 2020-03-26 01:25:48.413 086 14285.81 78.86 56034.97 88888.00 2020-03-26 01:25:49.913 086 14285.82 78.91 56035.04 88888.00 2020-03-26 01:25:49.413 086 14285.82 78.86 56035.12 88888.00 2020-03-26 01:25:50.913 086 14285.85 78.84 56035.11 88888.00 2020-03-26 01:25:50.413 086 14285.85 78.83 56034.97 88888.00 2020-03-26 01:25:51.913 086 14285.79 78.79 56034.93 88888.00 2020-03-26 01:25:51.413 086 14285.79 78.78 56034.90 88888.00 2020-03-26 01:25:52.913 086 14285.78 78.74 56034.91 88888.00 2020-03-26 01:25:52.413 086 14285.78 78.79 56034.98 88888.00 2020-03-26 01:25:53.913 086 14285.78 78.83 56034.88 88888.00 2020-03-26 01:25:53.413 086 14285.81 78.83 56034.79 88888.00 2020-03-26 01:25:54.913 086 14285.83 78.82 56034.82 88888.00 2020-03-26 01:25:54.413 086 14285.83 78.75 56034.86 88888.00 2020-03-26 01:25:55.913 086 14285.82 78.74 56034.84 88888.00 2020-03-26 01:25:55.413 086 14285.82 78.75 56034.72 88888.00 2020-03-26 01:25:56.913 086 14285.83 78.88 56034.68 88888.00 2020-03-26 01:25:56.413 086 14285.83 78.94 56034.70 88888.00 2020-03-26 01:25:57.913 086 14285.78 78.92 56034.74 88888.00 2020-03-26 01:25:57.413 086 14285.83 78.92 56034.78 88888.00 2020-03-26 01:25:58.913 086 14285.84 78.95 56034.76 88888.00 2020-03-26 01:25:58.404 086 14285.83 78.94 56034.66 88888.00 2020-03-26 01:25:59.904 086 14285.79 78.92 56034.63 88888.00 2020-03-26 01:25:59.404 086 14285.76 78.88 56034.59 88888.00 2020-03-26 01:26:00.904 086 14285.70 78.90 56034.60 88888.00 2020-03-26 01:26:00.404 086 14285.73 78.92 56034.55 88888.00 2020-03-26 01:26:01.904 086 14285.69 78.93 56034.53 88888.00 2020-03-26 01:26:01.404 086 14285.73 78.94 56034.53 88888.00 2020-03-26 01:26:02.904 086 14285.76 78.99 56034.51 88888.00 2020-03-26 01:26:02.404 086 14285.79 79.05 56034.51 88888.00 2020-03-26 01:26:03.904 086 14285.75 79.01 56034.46 88888.00 2020-03-26 01:26:03.404 086 14285.74 79.03 56034.39 88888.00 2020-03-26 01:26:04.904 086 14285.74 78.95 56034.40 88888.00 2020-03-26 01:26:04.404 086 14285.73 78.94 56034.47 88888.00 2020-03-26 01:26:05.904 086 14285.70 79.00 56034.48 88888.00 2020-03-26 01:26:05.404 086 14285.72 79.00 56034.47 88888.00 2020-03-26 01:26:06.904 086 14285.76 78.96 56034.39 88888.00 2020-03-26 01:26:06.404 086 14285.77 78.98 56034.34 88888.00 2020-03-26 01:26:07.904 086 14285.74 78.92 56034.35 88888.00 2020-03-26 01:26:07.404 086 14285.73 78.94 56034.30 88888.00 2020-03-26 01:26:08.904 086 14285.73 78.98 56034.28 88888.00 2020-03-26 01:26:08.404 086 14285.66 78.94 56034.31 88888.00 2020-03-26 01:26:09.904 086 14285.65 78.78 56034.30 88888.00 2020-03-26 01:26:09.404 086 14285.65 78.76 56034.27 88888.00 2020-03-26 01:26:10.904 086 14285.64 78.76 56034.30 88888.00 2020-03-26 01:26:10.404 086 14285.64 78.83 56034.27 88888.00 2020-03-26 01:26:11.904 086 14285.64 78.85 56034.27 88888.00 2020-03-26 01:26:11.404 086 14285.59 78.77 56034.22 88888.00 2020-03-26 01:26:12.904 086 14285.64 78.84 56034.19 88888.00 2020-03-26 01:26:12.404 086 14285.66 78.84 56034.16 88888.00 2020-03-26 01:26:13.904 086 14285.65 78.85 56034.17 88888.00 2020-03-26 01:26:13.404 086 14285.63 78.78 56034.23 88888.00 2020-03-26 01:26:14.904 086 14285.64 78.76 56034.28 88888.00 2020-03-26 01:26:14.404 086 14285.68 78.79 56034.28 88888.00 2020-03-26 01:26:15.904 086 14285.74 78.81 56034.21 88888.00 2020-03-26 01:26:15.404 086 14285.74 78.78 56034.20 88888.00 2020-03-26 01:26:16.904 086 14285.72 78.76 56034.27 88888.00 2020-03-26 01:26:16.404 086 14285.69 78.70 56034.35 88888.00 2020-03-26 01:26:17.904 086 14285.74 78.70 56034.38 88888.00 2020-03-26 01:26:17.404 086 14285.75 78.75 56034.28 88888.00 2020-03-26 01:26:18.904 086 14285.82 78.70 56034.31 88888.00 2020-03-26 01:26:18.404 086 14285.73 78.74 56034.39 88888.00 2020-03-26 01:26:19.904 086 14285.70 78.78 56034.44 88888.00 2020-03-26 01:26:19.404 086 14285.70 78.79 56034.39 88888.00 2020-03-26 01:26:20.904 086 14285.68 78.77 56034.32 88888.00 2020-03-26 01:26:20.404 086 14285.70 78.83 56034.37 88888.00 2020-03-26 01:26:21.904 086 14285.70 78.81 56034.41 88888.00 2020-03-26 01:26:21.404 086 14285.72 78.78 56034.39 88888.00 2020-03-26 01:26:22.904 086 14285.74 78.73 56034.41 88888.00 2020-03-26 01:26:22.404 086 14285.77 78.70 56034.39 88888.00 2020-03-26 01:26:23.904 086 14285.79 78.65 56034.40 88888.00 2020-03-26 01:26:23.404 086 14285.84 78.59 56034.45 88888.00 2020-03-26 01:26:24.904 086 14285.91 78.64 56034.49 88888.00 2020-03-26 01:26:24.404 086 14285.93 78.74 56034.49 88888.00 2020-03-26 01:26:25.904 086 14285.95 78.68 56034.50 88888.00 2020-03-26 01:26:25.404 086 14285.97 78.59 56034.51 88888.00 2020-03-26 01:26:26.904 086 14286.01 78.45 56034.49 88888.00 2020-03-26 01:26:26.404 086 14286.03 78.45 56034.51 88888.00 2020-03-26 01:26:27.904 086 14286.01 78.49 56034.54 88888.00 2020-03-26 01:26:27.404 086 14286.01 78.50 56034.53 88888.00 2020-03-26 01:26:28.904 086 14286.04 78.58 56034.44 88888.00 2020-03-26 01:26:28.404 086 14286.06 78.54 56034.45 88888.00 2020-03-26 01:26:29.904 086 14286.07 78.48 56034.48 88888.00 2020-03-26 01:26:30.904 086 14286.06 78.50 56034.50 88888.00 2020-03-26 01:26:30.404 086 14286.11 78.51 56034.51 88888.00 2020-03-26 01:26:31.904 086 14286.09 78.48 56034.51 88888.00 2020-03-26 01:26:31.404 086 14286.06 78.39 56034.47 88888.00 2020-03-26 01:26:32.904 086 14286.09 78.39 56034.45 88888.00 2020-03-26 01:26:32.404 086 14286.12 78.44 56034.40 88888.00 2020-03-26 01:26:33.904 086 14286.11 78.49 56034.41 88888.00 2020-03-26 01:26:33.404 086 14286.09 78.44 56034.44 88888.00 2020-03-26 01:26:34.904 086 14286.10 78.42 56034.39 88888.00 2020-03-26 01:26:34.404 086 14286.07 78.44 56034.44 88888.00 2020-03-26 01:26:35.904 086 14286.10 78.45 56034.46 88888.00 2020-03-26 01:26:35.404 086 14286.06 78.43 56034.45 88888.00 2020-03-26 01:26:36.904 086 14286.01 78.37 56034.36 88888.00 2020-03-26 01:26:36.404 086 14286.03 78.34 56034.29 88888.00 2020-03-26 01:26:37.904 086 14286.05 78.34 56034.22 88888.00 2020-03-26 01:26:37.404 086 14286.04 78.35 56034.29 88888.00 2020-03-26 01:26:38.904 086 14286.05 78.44 56034.35 88888.00 2020-03-26 01:26:38.405 086 14286.02 78.37 56034.28 88888.00 2020-03-26 01:26:39.905 086 14286.00 78.37 56034.23 88888.00 2020-03-26 01:26:39.405 086 14285.98 78.43 56034.25 88888.00 2020-03-26 01:26:40.905 086 14286.00 78.41 56034.32 88888.00 2020-03-26 01:26:40.405 086 14286.01 78.36 56034.34 88888.00 2020-03-26 01:26:41.905 086 14286.01 78.33 56034.34 88888.00 2020-03-26 01:26:41.405 086 14286.00 78.33 56034.35 88888.00 2020-03-26 01:26:42.905 086 14285.98 78.35 56034.30 88888.00 2020-03-26 01:26:42.405 086 14285.98 78.28 56034.32 88888.00 2020-03-26 01:26:43.905 086 14286.01 78.28 56034.32 88888.00 2020-03-26 01:26:43.405 086 14285.98 78.29 56034.30 88888.00 2020-03-26 01:26:44.905 086 14286.03 78.27 56034.35 88888.00 2020-03-26 01:26:44.405 086 14286.04 78.28 56034.30 88888.00 2020-03-26 01:26:45.905 086 14286.04 78.20 56034.31 88888.00 2020-03-26 01:26:45.405 086 14286.04 78.25 56034.34 88888.00 2020-03-26 01:26:46.905 086 14286.00 78.28 56034.36 88888.00 2020-03-26 01:26:46.405 086 14285.98 78.27 56034.32 88888.00 2020-03-26 01:26:47.905 086 14286.01 78.24 56034.31 88888.00 2020-03-26 01:26:48.905 086 14286.03 78.23 56034.38 88888.00 2020-03-26 01:26:48.405 086 14286.02 78.20 56034.39 88888.00 2020-03-26 01:26:49.905 086 14286.03 78.23 56034.34 88888.00 2020-03-26 01:26:49.405 086 14286.00 78.17 56034.35 88888.00 2020-03-26 01:26:50.905 086 14286.00 78.10 56034.37 88888.00 2020-03-26 01:26:50.405 086 14286.01 78.03 56034.35 88888.00 2020-03-26 01:26:51.905 086 14286.00 78.06 56034.35 88888.00 2020-03-26 01:26:51.405 086 14285.98 78.05 56034.38 88888.00 2020-03-26 01:26:52.905 086 14286.01 78.09 56034.37 88888.00 2020-03-26 01:26:52.405 086 14286.03 78.16 56034.31 88888.00 2020-03-26 01:26:53.905 086 14286.00 78.14 56034.28 88888.00 2020-03-26 01:26:53.405 086 14286.05 78.06 56034.29 88888.00 2020-03-26 01:26:54.905 086 14286.05 78.01 56034.32 88888.00 2020-03-26 01:26:54.405 086 14286.06 78.03 56034.30 88888.00 2020-03-26 01:26:55.905 086 14286.03 78.05 56034.26 88888.00 2020-03-26 01:26:55.405 086 14286.03 77.99 56034.26 88888.00 2020-03-26 01:26:56.905 086 14286.02 77.94 56034.27 88888.00 2020-03-26 01:26:56.405 086 14286.03 77.92 56034.30 88888.00 2020-03-26 01:26:57.905 086 14286.05 77.93 56034.32 88888.00 2020-03-26 01:26:57.405 086 14286.09 77.93 56034.36 88888.00 2020-03-26 01:26:58.905 086 14286.12 77.95 56034.36 88888.00 2020-03-26 01:26:58.405 086 14286.14 77.94 56034.30 88888.00 2020-03-26 01:26:59.905 086 14286.18 77.92 56034.26 88888.00 2020-03-26 01:26:59.405 086 14286.18 77.89 56034.27 88888.00 2020-03-26 01:27:00.905 086 14286.16 77.89 56034.28 88888.00 2020-03-26 01:27:00.405 086 14286.20 77.93 56034.20 88888.00 2020-03-26 01:27:01.905 086 14286.18 77.93 56034.28 88888.00 2020-03-26 01:27:01.405 086 14286.15 77.88 56034.26 88888.00 2020-03-26 01:27:02.905 086 14286.16 77.84 56034.19 88888.00 2020-03-26 01:27:02.405 086 14286.22 77.91 56034.12 88888.00 2020-03-26 01:27:03.905 086 14286.28 77.93 56034.08 88888.00 2020-03-26 01:27:03.405 086 14286.28 77.89 56034.12 88888.00 2020-03-26 01:27:04.905 086 14286.19 77.84 56034.21 88888.00 2020-03-26 01:27:04.405 086 14286.18 77.80 56034.25 88888.00 2020-03-26 01:27:05.905 086 14286.16 77.76 56034.20 88888.00 2020-03-26 01:27:05.405 086 14286.19 77.77 56034.12 88888.00 2020-03-26 01:27:06.905 086 14286.20 77.81 56034.09 88888.00 2020-03-26 01:27:06.405 086 14286.20 77.78 56034.09 88888.00 2020-03-26 01:27:07.905 086 14286.21 77.81 56034.08 88888.00 2020-03-26 01:27:07.405 086 14286.19 77.80 56034.04 88888.00 2020-03-26 01:27:08.905 086 14286.20 77.77 56033.97 88888.00 2020-03-26 01:27:08.405 086 14286.22 77.76 56034.01 88888.00 2020-03-26 01:27:09.905 086 14286.21 77.75 56034.06 88888.00 2020-03-26 01:27:09.405 086 14286.21 77.75 56034.02 88888.00 2020-03-26 01:27:10.905 086 14286.21 77.77 56034.02 88888.00 2020-03-26 01:27:10.405 086 14286.16 77.83 56034.07 88888.00 2020-03-26 01:27:11.905 086 14286.14 77.86 56034.10 88888.00 2020-03-26 01:27:11.405 086 14286.11 77.88 56034.02 88888.00 2020-03-26 01:27:12.905 086 14286.12 77.90 56033.98 88888.00 2020-03-26 01:27:12.405 086 14286.14 77.88 56034.00 88888.00 2020-03-26 01:27:13.905 086 14286.13 77.83 56034.09 88888.00 2020-03-26 01:27:13.405 086 14286.11 77.82 56034.13 88888.00 2020-03-26 01:27:14.905 086 14286.12 77.88 56034.15 88888.00 2020-03-26 01:27:14.405 086 14286.12 77.86 56034.09 88888.00 2020-03-26 01:27:15.905 086 14286.14 77.82 56034.04 88888.00 2020-03-26 01:27:15.406 086 14286.13 77.82 56034.08 88888.00 2020-03-26 01:27:16.906 086 14286.14 77.82 56034.12 88888.00 2020-03-26 01:27:16.406 086 14286.12 77.93 56034.08 88888.00 2020-03-26 01:27:17.906 086 14286.11 77.97 56034.02 88888.00 2020-03-26 01:27:17.406 086 14286.07 77.95 56034.00 88888.00 2020-03-26 01:27:18.906 086 14286.13 77.91 56034.03 88888.00 2020-03-26 01:27:18.406 086 14286.15 77.89 56034.07 88888.00 2020-03-26 01:27:19.906 086 14286.18 77.84 56034.03 88888.00 2020-03-26 01:27:19.406 086 14286.16 77.75 56034.07 88888.00 2020-03-26 01:27:20.906 086 14286.20 77.78 56034.03 88888.00 2020-03-26 01:27:20.406 086 14286.18 77.82 56034.01 88888.00 2020-03-26 01:27:21.906 086 14286.16 77.83 56034.04 88888.00 2020-03-26 01:27:21.406 086 14286.20 77.80 56034.08 88888.00 2020-03-26 01:27:22.906 086 14286.22 77.82 56034.09 88888.00 2020-03-26 01:27:22.406 086 14286.20 77.86 56034.11 88888.00 2020-03-26 01:27:23.906 086 14286.19 77.86 56034.12 88888.00 2020-03-26 01:27:23.406 086 14286.20 77.85 56034.06 88888.00 2020-03-26 01:27:24.906 086 14286.20 77.78 56034.07 88888.00 2020-03-26 01:27:24.406 086 14286.15 77.77 56034.17 88888.00 2020-03-26 01:27:25.906 086 14286.10 77.81 56034.21 88888.00 2020-03-26 01:27:25.406 086 14286.09 77.80 56034.21 88888.00 2020-03-26 01:27:26.906 086 14286.11 77.82 56034.23 88888.00 2020-03-26 01:27:26.406 086 14286.12 77.76 56034.19 88888.00 2020-03-26 01:27:27.906 086 14286.13 77.75 56034.11 88888.00 2020-03-26 01:27:27.406 086 14286.14 77.81 56034.09 88888.00 2020-03-26 01:27:28.906 086 14286.13 77.85 56034.15 88888.00 2020-03-26 01:27:28.406 086 14286.14 77.84 56034.26 88888.00 2020-03-26 01:27:29.906 086 14286.19 77.78 56034.26 88888.00 2020-03-26 01:27:29.406 086 14286.21 77.76 56034.20 88888.00 2020-03-26 01:27:30.906 086 14286.23 77.76 56034.16 88888.00 2020-03-26 01:27:30.406 086 14286.23 77.77 56034.19 88888.00 2020-03-26 01:27:31.406 086 14286.37 77.85 56034.17 88888.00 2020-03-26 01:27:32.906 086 14286.39 77.78 56034.20 88888.00 2020-03-26 01:27:32.406 086 14286.35 77.81 56034.25 88888.00 2020-03-26 01:27:33.906 086 14286.34 77.78 56034.30 88888.00 2020-03-26 01:27:33.406 086 14286.37 77.81 56034.34 88888.00 2020-03-26 01:27:34.906 086 14286.40 77.83 56034.32 88888.00 2020-03-26 01:27:34.406 086 14286.41 77.75 56034.35 88888.00 2020-03-26 01:27:35.906 086 14286.38 77.74 56034.35 88888.00 2020-03-26 01:27:35.406 086 14286.41 77.75 56034.34 88888.00 2020-03-26 01:27:36.906 086 14286.37 77.69 56034.32 88888.00 2020-03-26 01:27:36.406 086 14286.37 77.74 56034.29 88888.00 2020-03-26 01:27:37.906 086 14286.37 77.75 56034.26 88888.00 2020-03-26 01:27:37.406 086 14286.34 77.77 56034.22 88888.00 2020-03-26 01:27:38.906 086 14286.34 77.72 56034.26 88888.00 2020-03-26 01:27:38.406 086 14286.37 77.66 56034.36 88888.00 2020-03-26 01:27:39.906 086 14286.35 77.63 56034.34 88888.00 2020-03-26 01:27:39.406 086 14286.37 77.58 56034.31 88888.00 2020-03-26 01:27:40.906 086 14286.39 77.56 56034.31 88888.00 2020-03-26 01:27:40.406 086 14286.38 77.54 56034.39 88888.00 2020-03-26 01:27:41.406 086 14286.35 77.54 56034.29 88888.00 2020-03-26 01:27:42.906 086 14286.37 77.63 56034.35 88888.00 2020-03-26 01:27:42.406 086 14286.38 77.65 56034.29 88888.00 2020-03-26 01:27:43.906 086 14286.40 77.55 56034.32 88888.00 2020-03-26 01:27:43.406 086 14286.37 77.47 56034.30 88888.00 2020-03-26 01:27:44.906 086 14286.38 77.52 56034.27 88888.00 2020-03-26 01:27:44.406 086 14286.37 77.51 56034.28 88888.00 2020-03-26 01:27:45.906 086 14286.33 77.52 56034.31 88888.00 2020-03-26 01:27:45.406 086 14286.32 77.44 56034.27 88888.00 2020-03-26 01:27:46.906 086 14286.35 77.47 56034.18 88888.00 2020-03-26 01:27:46.406 086 14286.35 77.47 56034.12 88888.00 2020-03-26 01:27:47.906 086 14286.37 77.50 56034.11 88888.00 2020-03-26 01:27:47.406 086 14286.40 77.54 56034.15 88888.00 2020-03-26 01:27:48.906 086 14286.44 77.52 56034.12 88888.00 2020-03-26 01:27:48.406 086 14286.46 77.47 56034.15 88888.00 2020-03-26 01:27:49.906 086 14286.43 77.48 56034.17 88888.00 2020-03-26 01:27:49.406 086 14286.40 77.51 56034.11 88888.00 2020-03-26 01:27:50.906 086 14286.42 77.52 56034.06 88888.00 2020-03-26 01:27:50.406 086 14286.43 77.55 56034.04 88888.00 2020-03-26 01:27:51.906 086 14286.42 77.47 56034.02 88888.00 2020-03-26 01:27:51.406 086 14286.46 77.47 56034.08 88888.00 2020-03-26 01:27:52.906 086 14286.44 77.43 56034.07 88888.00 2020-03-26 01:27:52.406 086 14286.42 77.43 56034.03 88888.00 2020-03-26 01:27:53.906 086 14286.38 77.48 56034.01 88888.00 2020-03-26 01:27:53.406 086 14286.41 77.50 56034.03 88888.00 2020-03-26 01:27:54.906 086 14286.46 77.43 56034.08 88888.00 2020-03-26 01:27:54.406 086 14286.40 77.41 56034.04 88888.00 2020-03-26 01:27:55.906 086 14286.38 77.47 56034.00 88888.00 2020-03-26 01:27:55.406 086 14286.41 77.42 56034.00 88888.00 2020-03-26 01:27:56.906 086 14286.38 77.44 56033.94 88888.00 2020-03-26 01:27:56.406 086 14286.39 77.44 56033.98 88888.00 2020-03-26 01:27:57.906 086 14286.34 77.43 56033.94 88888.00 2020-03-26 01:27:57.406 086 14286.31 77.44 56033.94 88888.00 2020-03-26 01:27:58.906 086 14286.31 77.40 56033.98 88888.00 2020-03-26 01:27:58.406 086 14286.32 77.41 56033.97 88888.00 2020-03-26 01:27:59.906 086 14286.32 77.41 56033.93 88888.00 2020-03-26 01:27:59.406 086 14286.25 77.40 56034.02 88888.00 2020-03-26 01:28:00.906 086 14286.22 77.42 56034.09 88888.00 2020-03-26 01:28:00.407 086 14286.22 77.48 56034.06 88888.00 2020-03-26 01:28:01.907 086 14286.25 77.42 56034.01 88888.00 2020-03-26 01:28:01.407 086 14286.28 77.42 56033.99 88888.00 2020-03-26 01:28:02.907 086 14286.34 77.42 56033.94 88888.00 2020-03-26 01:28:02.407 086 14286.29 77.39 56033.97 88888.00 2020-03-26 01:28:03.907 086 14286.31 77.34 56034.00 88888.00 2020-03-26 01:28:03.407 086 14286.32 77.35 56034.02 88888.00 2020-03-26 01:28:04.907 086 14286.28 77.42 56034.04 88888.00 2020-03-26 01:28:04.407 086 14286.29 77.39 56033.98 88888.00 2020-03-26 01:28:05.907 086 14286.30 77.35 56034.00 88888.00 2020-03-26 01:28:05.407 086 14286.33 77.39 56033.99 88888.00 2020-03-26 01:28:06.907 086 14286.35 77.35 56034.03 88888.00 2020-03-26 01:28:06.407 086 14286.34 77.35 56033.99 88888.00 2020-03-26 01:28:07.907 086 14286.31 77.40 56033.98 88888.00 2020-03-26 01:28:07.407 086 14286.30 77.40 56034.00 88888.00 2020-03-26 01:28:08.907 086 14286.30 77.38 56034.04 88888.00 2020-03-26 01:28:08.407 086 14286.31 77.37 56034.04 88888.00 2020-03-26 01:28:09.907 086 14286.31 77.29 56034.02 88888.00 2020-03-26 01:28:09.407 086 14286.34 77.25 56034.00 88888.00 2020-03-26 01:28:10.907 086 14286.37 77.30 56034.01 88888.00 2020-03-26 01:28:10.407 086 14286.37 77.32 56034.06 88888.00 2020-03-26 01:28:11.907 086 14286.35 77.27 56034.03 88888.00 2020-03-26 01:28:11.407 086 14286.39 77.22 56034.04 88888.00 2020-03-26 01:28:12.907 086 14286.42 77.22 56034.07 88888.00 2020-03-26 01:28:13.407 086 14286.50 77.24 56034.07 88888.00 2020-03-26 01:28:14.907 086 14286.50 77.23 56034.04 88888.00 2020-03-26 01:28:14.407 086 14286.49 77.25 56034.04 88888.00 2020-03-26 01:28:15.907 086 14286.43 77.21 56034.09 88888.00 2020-03-26 01:28:15.407 086 14286.44 77.18 56034.06 88888.00 2020-03-26 01:28:16.907 086 14286.49 77.16 56034.04 88888.00 2020-03-26 01:28:16.407 086 14286.46 77.15 56034.11 88888.00 2020-03-26 01:28:17.907 086 14286.46 77.21 56034.08 88888.00 2020-03-26 01:28:17.407 086 14286.47 77.30 56034.00 88888.00 2020-03-26 01:28:18.907 086 14286.49 77.30 56033.99 88888.00 2020-03-26 01:28:18.407 086 14286.51 77.24 56034.01 88888.00 2020-03-26 01:28:19.907 086 14286.51 77.17 56034.07 88888.00 2020-03-26 01:28:19.407 086 14286.51 77.13 56034.06 88888.00 2020-03-26 01:28:20.907 086 14286.51 77.21 56034.02 88888.00 2020-03-26 01:28:20.407 086 14286.50 77.23 56033.97 88888.00 2020-03-26 01:28:21.907 086 14286.53 77.25 56033.88 88888.00 2020-03-26 01:28:21.407 086 14286.50 77.23 56033.90 88888.00 2020-03-26 01:28:22.907 086 14286.50 77.23 56033.94 88888.00 2020-03-26 01:28:23.907 086 14286.48 77.19 56033.81 88888.00 2020-03-26 01:28:23.407 086 14286.49 77.19 56033.88 88888.00 2020-03-26 01:28:24.907 086 14286.49 77.13 56033.91 88888.00 2020-03-26 01:28:24.407 086 14286.44 77.09 56033.85 88888.00 2020-03-26 01:28:25.907 086 14286.46 77.10 56033.90 88888.00 2020-03-26 01:28:25.407 086 14286.48 77.08 56033.90 88888.00 2020-03-26 01:28:26.907 086 14286.49 77.07 56033.87 88888.00 2020-03-26 01:28:26.407 086 14286.46 77.12 56033.79 88888.00 2020-03-26 01:28:27.907 086 14286.46 77.13 56033.80 88888.00 2020-03-26 01:28:27.407 086 14286.46 77.12 56033.88 88888.00 2020-03-26 01:28:28.907 086 14286.41 77.13 56033.92 88888.00 2020-03-26 01:28:28.407 086 14286.41 77.18 56033.88 88888.00 2020-03-26 01:28:29.907 086 14286.35 77.15 56033.84 88888.00 2020-03-26 01:28:29.407 086 14286.34 77.04 56033.82 88888.00 2020-03-26 01:28:30.907 086 14286.35 77.00 56033.80 88888.00 2020-03-26 01:28:30.407 086 14286.39 77.06 56033.82 88888.00 2020-03-26 01:28:31.907 086 14286.40 77.08 56033.80 88888.00 2020-03-26 01:28:31.407 086 14286.41 77.02 56033.78 88888.00 2020-03-26 01:28:32.907 086 14286.39 77.06 56033.83 88888.00 2020-03-26 01:28:33.907 086 14286.40 77.07 56033.76 88888.00 2020-03-26 01:28:33.407 086 14286.41 77.12 56033.76 88888.00 2020-03-26 01:28:34.907 086 14286.46 77.12 56033.80 88888.00 2020-03-26 01:28:34.407 086 14286.43 77.12 56033.80 88888.00 2020-03-26 01:28:35.907 086 14286.42 77.10 56033.75 88888.00 2020-03-26 01:28:35.407 086 14286.48 77.09 56033.83 88888.00 2020-03-26 01:28:36.907 086 14286.49 77.12 56033.85 88888.00 2020-03-26 01:28:36.407 086 14286.44 77.04 56033.81 88888.00 2020-03-26 01:28:37.907 086 14286.43 77.02 56033.76 88888.00 2020-03-26 01:28:37.408 086 14286.47 76.98 56033.78 88888.00 2020-03-26 01:28:38.908 086 14286.47 76.95 56033.83 88888.00 2020-03-26 01:28:38.408 086 14286.48 76.99 56033.84 88888.00 2020-03-26 01:28:39.908 086 14286.51 76.95 56033.82 88888.00 2020-03-26 01:28:39.408 086 14286.51 76.87 56033.81 88888.00 2020-03-26 01:28:40.908 086 14286.51 76.83 56033.83 88888.00 2020-03-26 01:28:41.908 086 14286.52 76.89 56033.87 88888.00 2020-03-26 01:28:41.408 086 14286.52 76.84 56033.81 88888.00 2020-03-26 01:28:42.908 086 14286.53 76.87 56033.84 88888.00 2020-03-26 01:28:42.408 086 14286.54 76.85 56033.85 88888.00 2020-03-26 01:28:43.908 086 14286.56 76.84 56033.88 88888.00 2020-03-26 01:28:43.408 086 14286.57 76.84 56033.85 88888.00 2020-03-26 01:28:44.908 086 14286.54 76.89 56033.88 88888.00 2020-03-26 01:28:44.408 086 14286.56 76.87 56033.89 88888.00 2020-03-26 01:28:45.908 086 14286.57 76.84 56033.91 88888.00 2020-03-26 01:28:45.408 086 14286.59 76.84 56033.85 88888.00 2020-03-26 01:28:46.908 086 14286.57 76.83 56033.91 88888.00 2020-03-26 01:28:46.408 086 14286.53 76.79 56034.00 88888.00 2020-03-26 01:28:47.908 086 14286.53 76.75 56033.98 88888.00 2020-03-26 01:28:47.408 086 14286.54 76.74 56033.94 88888.00 2020-03-26 01:28:48.908 086 14286.54 76.72 56033.95 88888.00 2020-03-26 01:28:48.408 086 14286.53 76.65 56033.91 88888.00 2020-03-26 01:28:49.908 086 14286.57 76.66 56033.91 88888.00 2020-03-26 01:28:49.408 086 14286.59 76.75 56033.89 88888.00 2020-03-26 01:28:50.908 086 14286.56 76.78 56033.90 88888.00 2020-03-26 01:28:50.408 086 14286.56 76.67 56033.93 88888.00 2020-03-26 01:28:51.908 086 14286.57 76.65 56033.93 88888.00 2020-03-26 01:28:51.408 086 14286.60 76.71 56033.85 88888.00 2020-03-26 01:28:52.908 086 14286.61 76.75 56033.84 88888.00 2020-03-26 01:28:52.408 086 14286.62 76.74 56033.87 88888.00 2020-03-26 01:28:53.908 086 14286.63 76.74 56033.82 88888.00 2020-03-26 01:28:53.408 086 14286.62 76.76 56033.80 88888.00 2020-03-26 01:28:54.908 086 14286.61 76.78 56033.89 88888.00 2020-03-26 01:28:54.408 086 14286.61 76.75 56033.91 88888.00 2020-03-26 01:28:55.908 086 14286.61 76.71 56033.82 88888.00 2020-03-26 01:28:55.408 086 14286.63 76.64 56033.82 88888.00 2020-03-26 01:28:56.908 086 14286.62 76.70 56033.79 88888.00 2020-03-26 01:28:56.408 086 14286.67 76.72 56033.81 88888.00 2020-03-26 01:28:57.908 086 14286.70 76.68 56033.83 88888.00 2020-03-26 01:28:57.408 086 14286.72 76.70 56033.83 88888.00 2020-03-26 01:28:58.908 086 14286.68 76.73 56033.82 88888.00 2020-03-26 01:28:58.408 086 14286.69 76.75 56033.76 88888.00 2020-03-26 01:28:59.908 086 14286.71 76.78 56033.75 88888.00 2020-03-26 01:28:59.408 086 14286.71 76.76 56033.78 88888.00 2020-03-26 01:29:00.908 086 14286.71 76.74 56033.81 88888.00 2020-03-26 01:29:01.908 086 14286.70 76.66 56033.89 88888.00 2020-03-26 01:29:01.408 086 14286.69 76.64 56033.83 88888.00 2020-03-26 01:29:02.908 086 14286.69 76.65 56033.79 88888.00 2020-03-26 01:29:02.408 086 14286.72 76.70 56033.74 88888.00 2020-03-26 01:29:03.908 086 14286.76 76.70 56033.70 88888.00 2020-03-26 01:29:03.408 086 14286.78 76.68 56033.72 88888.00 2020-03-26 01:29:04.908 086 14286.76 76.63 56033.73 88888.00 2020-03-26 01:29:04.408 086 14286.76 76.63 56033.66 88888.00 2020-03-26 01:29:05.908 086 14286.76 76.64 56033.60 88888.00 2020-03-26 01:29:05.408 086 14286.74 76.65 56033.62 88888.00 2020-03-26 01:29:06.908 086 14286.76 76.62 56033.63 88888.00 2020-03-26 01:29:06.408 086 14286.77 76.48 56033.57 88888.00 2020-03-26 01:29:07.908 086 14286.77 76.40 56033.46 88888.00 2020-03-26 01:29:07.408 086 14286.79 76.48 56033.45 88888.00 2020-03-26 01:29:08.908 086 14286.81 76.51 56033.47 88888.00 2020-03-26 01:29:08.408 086 14286.86 76.55 56033.53 88888.00 2020-03-26 01:29:09.908 086 14286.86 76.51 56033.48 88888.00 2020-03-26 01:29:09.408 086 14286.84 76.45 56033.46 88888.00 2020-03-26 01:29:10.908 086 14286.77 76.45 56033.52 88888.00 2020-03-26 01:29:10.408 086 14286.77 76.45 56033.55 88888.00 2020-03-26 01:29:11.908 086 14286.75 76.37 56033.55 88888.00 2020-03-26 01:29:11.408 086 14286.72 76.36 56033.55 88888.00 2020-03-26 01:29:12.908 086 14286.74 76.33 56033.54 88888.00 2020-03-26 01:29:12.408 086 14286.76 76.29 56033.53 88888.00 2020-03-26 01:29:13.908 086 14286.79 76.27 56033.55 88888.00 2020-03-26 01:29:13.408 086 14286.76 76.27 56033.50 88888.00 2020-03-26 01:29:14.908 086 14286.76 76.27 56033.43 88888.00 2020-03-26 01:29:14.408 086 14286.76 76.32 56033.37 88888.00 2020-03-26 01:29:15.908 086 14286.72 76.36 56033.41 88888.00 2020-03-26 01:29:15.408 086 14286.77 76.25 56033.43 88888.00 2020-03-26 01:29:16.908 086 14286.72 76.23 56033.38 88888.00 2020-03-26 01:29:16.408 086 14286.67 76.25 56033.37 88888.00 2020-03-26 01:29:17.908 086 14286.66 76.25 56033.35 88888.00 2020-03-26 01:29:17.409 086 14286.67 76.22 56033.41 88888.00 2020-03-26 01:29:18.909 086 14286.66 76.25 56033.37 88888.00 2020-03-26 01:29:18.409 086 14286.68 76.20 56033.36 88888.00 2020-03-26 01:29:19.909 086 14286.74 76.15 56033.35 88888.00 2020-03-26 01:29:19.409 086 14286.71 76.17 56033.42 88888.00 2020-03-26 01:29:20.909 086 14286.67 76.20 56033.40 88888.00 2020-03-26 01:29:20.409 086 14286.63 76.23 56033.37 88888.00 2020-03-26 01:29:21.909 086 14286.62 76.23 56033.37 88888.00 2020-03-26 01:29:21.409 086 14286.67 76.19 56033.37 88888.00 2020-03-26 01:29:22.909 086 14286.67 76.17 56033.34 88888.00 2020-03-26 01:29:22.409 086 14286.62 76.20 56033.32 88888.00 2020-03-26 01:29:23.909 086 14286.61 76.15 56033.31 88888.00 2020-03-26 01:29:23.409 086 14286.57 76.12 56033.41 88888.00 2020-03-26 01:29:24.909 086 14286.53 76.17 56033.45 88888.00 2020-03-26 01:29:24.409 086 14286.54 76.20 56033.46 88888.00 2020-03-26 01:29:25.909 086 14286.54 76.16 56033.41 88888.00 2020-03-26 01:29:25.409 086 14286.57 76.14 56033.42 88888.00 2020-03-26 01:29:26.909 086 14286.59 76.12 56033.40 88888.00 2020-03-26 01:29:26.409 086 14286.59 76.15 56033.42 88888.00 2020-03-26 01:29:27.909 086 14286.54 76.12 56033.43 88888.00 2020-03-26 01:29:27.409 086 14286.52 76.12 56033.44 88888.00 2020-03-26 01:29:28.909 086 14286.54 76.11 56033.40 88888.00 2020-03-26 01:29:28.409 086 14286.57 76.11 56033.34 88888.00 2020-03-26 01:29:29.909 086 14286.56 76.11 56033.35 88888.00 2020-03-26 01:29:29.409 086 14286.54 76.12 56033.43 88888.00 2020-03-26 01:29:30.909 086 14286.57 76.05 56033.55 88888.00 2020-03-26 01:29:30.409 086 14286.57 76.10 56033.52 88888.00 2020-03-26 01:29:31.909 086 14286.54 76.12 56033.55 88888.00 2020-03-26 01:29:31.409 086 14286.54 76.06 56033.53 88888.00 2020-03-26 01:29:32.909 086 14286.60 76.08 56033.38 88888.00 2020-03-26 01:29:32.409 086 14286.58 76.06 56033.43 88888.00 2020-03-26 01:29:33.909 086 14286.53 76.00 56033.47 88888.00 2020-03-26 01:29:33.409 086 14286.54 76.04 56033.57 88888.00 2020-03-26 01:29:34.909 086 14286.56 76.04 56033.59 88888.00 2020-03-26 01:29:34.409 086 14286.56 76.06 56033.50 88888.00 2020-03-26 01:29:35.909 086 14286.59 76.11 56033.45 88888.00 2020-03-26 01:29:35.409 086 14286.61 76.12 56033.45 88888.00 2020-03-26 01:29:36.909 086 14286.59 76.07 56033.45 88888.00 2020-03-26 01:29:36.409 086 14286.60 76.06 56033.47 88888.00 2020-03-26 01:29:37.909 086 14286.59 76.03 56033.48 88888.00 2020-03-26 01:29:37.409 086 14286.60 76.00 56033.50 88888.00 2020-03-26 01:29:38.909 086 14286.65 75.98 56033.52 88888.00 2020-03-26 01:29:38.409 086 14286.68 75.96 56033.55 88888.00 2020-03-26 01:29:39.909 086 14286.71 75.94 56033.56 88888.00 2020-03-26 01:29:39.409 086 14286.70 75.97 56033.55 88888.00 2020-03-26 01:29:40.909 086 14286.74 75.95 56033.55 88888.00 2020-03-26 01:29:40.409 086 14286.75 75.92 56033.52 88888.00 2020-03-26 01:29:41.909 086 14286.71 75.91 56033.52 88888.00 2020-03-26 01:29:41.409 086 14286.69 75.92 56033.60 88888.00 2020-03-26 01:29:42.909 086 14286.68 75.92 56033.68 88888.00 2020-03-26 01:29:42.409 086 14286.68 75.88 56033.63 88888.00 2020-03-26 01:29:43.909 086 14286.69 75.88 56033.57 88888.00 2020-03-26 01:29:43.409 086 14286.72 75.85 56033.59 88888.00 2020-03-26 01:29:44.409 086 14286.74 75.88 56033.60 88888.00 2020-03-26 01:29:45.909 086 14286.74 75.91 56033.60 88888.00 2020-03-26 01:29:45.409 086 14286.70 75.91 56033.60 88888.00 2020-03-26 01:29:46.909 086 14286.68 75.91 56033.52 88888.00 2020-03-26 01:29:46.409 086 14286.74 75.88 56033.44 88888.00 2020-03-26 01:29:47.909 086 14286.77 75.92 56033.51 88888.00 2020-03-26 01:29:47.409 086 14286.78 75.88 56033.51 88888.00 2020-03-26 01:29:48.909 086 14286.72 75.85 56033.46 88888.00 2020-03-26 01:29:48.409 086 14286.77 75.81 56033.44 88888.00 2020-03-26 01:29:49.909 086 14286.81 75.77 56033.46 88888.00 2020-03-26 01:29:49.409 086 14286.74 75.73 56033.46 88888.00 2020-03-26 01:29:50.909 086 14286.70 75.74 56033.41 88888.00 2020-03-26 01:29:50.409 086 14286.76 75.72 56033.48 88888.00 2020-03-26 01:29:51.909 086 14286.76 75.78 56033.44 88888.00 2020-03-26 01:29:51.409 086 14286.75 75.79 56033.41 88888.00 2020-03-26 01:29:52.909 086 14286.83 75.81 56033.46 88888.00 2020-03-26 01:29:52.409 086 14286.81 75.81 56033.55 88888.00 2020-03-26 01:29:53.909 086 14286.70 75.81 56033.54 88888.00 2020-03-26 01:29:53.409 086 14286.69 75.82 56033.43 88888.00 2020-03-26 01:29:54.909 086 14286.71 75.78 56033.28 88888.00 2020-03-26 01:29:54.409 086 14286.70 75.71 56033.26 88888.00 2020-03-26 01:29:55.909 086 14286.65 75.71 56033.25 88888.00 2020-03-26 01:29:55.409 086 14286.65 75.62 56033.23 88888.00 2020-03-26 01:29:56.909 086 14286.66 75.62 56033.28 88888.00 2020-03-26 01:29:56.409 086 14286.67 75.60 56033.32 88888.00 2020-03-26 01:29:57.909 086 14286.66 75.58 56033.34 88888.00 2020-03-26 01:29:57.409 086 14286.65 75.58 56033.40 88888.00 2020-03-26 01:29:58.909 086 14286.59 75.63 56033.35 88888.00 2020-03-26 01:29:58.409 086 14286.58 75.69 56033.34 88888.00 2020-03-26 01:29:59.909 086 14286.59 75.71 56033.37 88888.00 2020-03-26 01:29:59.409 086 14286.59 75.66 56033.38 88888.00 2020-03-26 01:30:00.909 086 14286.57 75.58 56033.38 88888.00 2020-03-26 01:30:00.409 086 14286.59 75.57 56033.37 88888.00 2020-03-26 01:30:01.909 086 14286.58 75.69 56033.34 88888.00 2020-03-26 01:30:01.409 086 14286.54 75.69 56033.29 88888.00 2020-03-26 01:30:02.909 086 14286.53 75.64 56033.31 88888.00 2020-03-26 01:30:02.410 086 14286.53 75.61 56033.31 88888.00 2020-03-26 01:30:03.910 086 14286.50 75.61 56033.28 88888.00 2020-03-26 01:30:03.410 086 14286.50 75.72 56033.27 88888.00 2020-03-26 01:30:04.910 086 14286.49 75.66 56033.29 88888.00 2020-03-26 01:30:04.410 086 14286.48 75.70 56033.33 88888.00 2020-03-26 01:30:05.910 086 14286.48 75.70 56033.35 88888.00 2020-03-26 01:30:05.410 086 14286.51 75.65 56033.37 88888.00 2020-03-26 01:30:06.910 086 14286.52 75.65 56033.28 88888.00 2020-03-26 01:30:06.410 086 14286.46 75.63 56033.28 88888.00 2020-03-26 01:30:07.910 086 14286.48 75.58 56033.32 88888.00 2020-03-26 01:30:07.410 086 14286.46 75.57 56033.37 88888.00 2020-03-26 01:30:08.910 086 14286.42 75.57 56033.44 88888.00 2020-03-26 01:30:08.410 086 14286.43 75.55 56033.47 88888.00 2020-03-26 01:30:09.910 086 14286.42 75.55 56033.51 88888.00 2020-03-26 01:30:09.410 086 14286.46 75.58 56033.46 88888.00 2020-03-26 01:30:10.910 086 14286.50 75.53 56033.45 88888.00 2020-03-26 01:30:10.410 086 14286.49 75.49 56033.41 88888.00 2020-03-26 01:30:11.910 086 14286.51 75.52 56033.41 88888.00 2020-03-26 01:30:11.410 086 14286.52 75.56 56033.46 88888.00 2020-03-26 01:30:12.910 086 14286.49 75.49 56033.50 88888.00 2020-03-26 01:30:12.410 086 14286.53 75.48 56033.50 88888.00 2020-03-26 01:30:13.910 086 14286.53 75.52 56033.48 88888.00 2020-03-26 01:30:13.410 086 14286.57 75.55 56033.46 88888.00 2020-03-26 01:30:14.910 086 14286.58 75.62 56033.47 88888.00 2020-03-26 01:30:14.410 086 14286.54 75.56 56033.46 88888.00 2020-03-26 01:30:15.910 086 14286.53 75.48 56033.46 88888.00 2020-03-26 01:30:15.410 086 14286.49 75.46 56033.50 88888.00 2020-03-26 01:30:16.910 086 14286.52 75.47 56033.54 88888.00 2020-03-26 01:30:16.410 086 14286.56 75.48 56033.54 88888.00 2020-03-26 01:30:17.910 086 14286.54 75.46 56033.50 88888.00 2020-03-26 01:30:17.410 086 14286.53 75.44 56033.52 88888.00 2020-03-26 01:30:18.910 086 14286.58 75.43 56033.48 88888.00 2020-03-26 01:30:18.410 086 14286.61 75.41 56033.43 88888.00 2020-03-26 01:30:19.910 086 14286.57 75.38 56033.43 88888.00 2020-03-26 01:30:19.410 086 14286.59 75.38 56033.53 88888.00 2020-03-26 01:30:20.910 086 14286.59 75.36 56033.46 88888.00 2020-03-26 01:30:20.410 086 14286.58 75.36 56033.36 88888.00 2020-03-26 01:30:21.910 086 14286.60 75.35 56033.36 88888.00 2020-03-26 01:30:21.410 086 14286.61 75.32 56033.43 88888.00 2020-03-26 01:30:22.910 086 14286.63 75.32 56033.46 88888.00 2020-03-26 01:30:22.410 086 14286.65 75.31 56033.43 88888.00 2020-03-26 01:30:23.910 086 14286.62 75.32 56033.42 88888.00 2020-03-26 01:30:23.410 086 14286.61 75.29 56033.40 88888.00 2020-03-26 01:30:24.910 086 14286.61 75.29 56033.41 88888.00 2020-03-26 01:30:24.410 086 14286.57 75.28 56033.43 88888.00 2020-03-26 01:30:25.910 086 14286.57 75.26 56033.37 88888.00 2020-03-26 01:30:25.410 086 14286.56 75.29 56033.36 88888.00 2020-03-26 01:30:26.910 086 14286.61 75.34 56033.35 88888.00 2020-03-26 01:30:26.410 086 14286.62 75.31 56033.33 88888.00 2020-03-26 01:30:27.910 086 14286.61 75.23 56033.28 88888.00 2020-03-26 01:30:27.410 086 14286.57 75.14 56033.25 88888.00 2020-03-26 01:30:28.910 086 14286.54 75.15 56033.22 88888.00 2020-03-26 01:30:28.410 086 14286.53 75.14 56033.25 88888.00 2020-03-26 01:30:29.910 086 14286.52 75.20 56033.28 88888.00 2020-03-26 01:30:29.410 086 14286.49 75.17 56033.26 88888.00 2020-03-26 01:30:30.910 086 14286.47 75.10 56033.23 88888.00 2020-03-26 01:30:30.410 086 14286.46 75.07 56033.24 88888.00 2020-03-26 01:30:31.910 086 14286.48 75.07 56033.23 88888.00 2020-03-26 01:30:31.410 086 14286.49 75.07 56033.25 88888.00 2020-03-26 01:30:32.910 086 14286.49 75.11 56033.23 88888.00 2020-03-26 01:30:32.410 086 14286.44 75.14 56033.25 88888.00 2020-03-26 01:30:33.910 086 14286.44 75.18 56033.27 88888.00 2020-03-26 01:30:33.410 086 14286.44 75.15 56033.24 88888.00 2020-03-26 01:30:34.910 086 14286.39 75.12 56033.26 88888.00 2020-03-26 01:30:34.410 086 14286.34 75.14 56033.23 88888.00 2020-03-26 01:30:35.910 086 14286.30 75.17 56033.23 88888.00 2020-03-26 01:30:36.910 086 14286.33 75.19 56033.31 88888.00 2020-03-26 01:30:36.410 086 14286.32 75.17 56033.26 88888.00 2020-03-26 01:30:37.910 086 14286.38 75.15 56033.26 88888.00 2020-03-26 01:30:37.410 086 14286.34 75.07 56033.31 88888.00 2020-03-26 01:30:38.910 086 14286.32 75.05 56033.38 88888.00 2020-03-26 01:30:38.410 086 14286.31 75.06 56033.37 88888.00 2020-03-26 01:30:39.910 086 14286.30 75.12 56033.35 88888.00 2020-03-26 01:30:39.410 086 14286.33 75.15 56033.34 88888.00 2020-03-26 01:30:40.910 086 14286.33 75.13 56033.35 88888.00 2020-03-26 01:30:40.410 086 14286.33 75.10 56033.36 88888.00 2020-03-26 01:30:41.910 086 14286.31 75.06 56033.42 88888.00 2020-03-26 01:30:41.410 086 14286.30 75.06 56033.43 88888.00 2020-03-26 01:30:42.910 086 14286.30 75.07 56033.45 88888.00 2020-03-26 01:30:42.410 086 14286.29 75.01 56033.55 88888.00 2020-03-26 01:30:43.910 086 14286.33 75.01 56033.60 88888.00 2020-03-26 01:30:43.410 086 14286.38 74.95 56033.46 88888.00 2020-03-26 01:30:44.910 086 14286.40 74.94 56033.37 88888.00 2020-03-26 01:30:44.411 086 14286.38 74.95 56033.41 88888.00 2020-03-26 01:30:45.911 086 14286.37 74.98 56033.53 88888.00 2020-03-26 01:30:45.411 086 14286.34 74.94 56033.69 88888.00 2020-03-26 01:30:46.911 086 14286.33 74.89 56033.73 88888.00 2020-03-26 01:30:46.411 086 14286.32 74.95 56033.70 88888.00 2020-03-26 01:30:47.911 086 14286.35 74.93 56033.62 88888.00 2020-03-26 01:30:47.411 086 14286.38 74.93 56033.61 88888.00 2020-03-26 01:30:48.911 086 14286.37 74.94 56033.68 88888.00 2020-03-26 01:30:48.411 086 14286.37 75.00 56033.63 88888.00 2020-03-26 01:30:49.911 086 14286.34 74.96 56033.68 88888.00 2020-03-26 01:30:49.411 086 14286.35 74.89 56033.79 88888.00 2020-03-26 01:30:50.911 086 14286.39 74.86 56033.78 88888.00 2020-03-26 01:30:50.411 086 14286.40 74.90 56033.72 88888.00 2020-03-26 01:30:51.911 086 14286.37 74.92 56033.78 88888.00 2020-03-26 01:30:51.411 086 14286.40 74.95 56033.80 88888.00 2020-03-26 01:30:52.911 086 14286.38 75.00 56033.79 88888.00 2020-03-26 01:30:52.411 086 14286.37 75.01 56033.76 88888.00 2020-03-26 01:30:53.911 086 14286.38 75.03 56033.82 88888.00 2020-03-26 01:30:53.411 086 14286.38 75.05 56033.88 88888.00 2020-03-26 01:30:54.911 086 14286.38 75.06 56033.97 88888.00 2020-03-26 01:30:54.411 086 14286.38 75.00 56033.93 88888.00 2020-03-26 01:30:55.911 086 14286.37 74.98 56033.87 88888.00 2020-03-26 01:30:56.911 086 14286.34 75.05 56033.80 88888.00 2020-03-26 01:30:56.411 086 14286.34 75.03 56033.85 88888.00 2020-03-26 01:30:57.911 086 14286.34 75.05 56033.78 88888.00 2020-03-26 01:30:57.411 086 14286.33 75.04 56033.78 88888.00 2020-03-26 01:30:58.911 086 14286.33 75.06 56033.83 88888.00 2020-03-26 01:30:58.411 086 14286.32 75.06 56033.80 88888.00 2020-03-26 01:30:59.911 086 14286.29 75.07 56033.73 88888.00 2020-03-26 01:30:59.411 086 14286.32 75.09 56033.72 88888.00 2020-03-26 01:31:00.911 086 14286.31 75.07 56033.75 88888.00 2020-03-26 01:31:00.411 086 14286.33 75.10 56033.83 88888.00 2020-03-26 01:31:01.911 086 14286.31 75.07 56033.79 88888.00 2020-03-26 01:31:01.411 086 14286.29 75.04 56033.75 88888.00 2020-03-26 01:31:02.911 086 14286.29 75.05 56033.78 88888.00 2020-03-26 01:31:02.411 086 14286.29 75.07 56033.81 88888.00 2020-03-26 01:31:03.911 086 14286.28 75.03 56033.83 88888.00 2020-03-26 01:31:03.411 086 14286.26 75.03 56033.89 88888.00 2020-03-26 01:31:04.911 086 14286.26 75.04 56033.85 88888.00 2020-03-26 01:31:04.411 086 14286.28 75.15 56033.89 88888.00 2020-03-26 01:31:05.911 086 14286.26 75.14 56033.91 88888.00 2020-03-26 01:31:05.411 086 14286.23 75.10 56033.93 88888.00 2020-03-26 01:31:06.911 086 14286.21 75.14 56033.97 88888.00 2020-03-26 01:31:06.411 086 14286.23 75.20 56033.93 88888.00 2020-03-26 01:31:07.911 086 14286.23 75.14 56033.83 88888.00 2020-03-26 01:31:07.411 086 14286.19 75.14 56033.81 88888.00 2020-03-26 01:31:08.911 086 14286.19 75.17 56033.85 88888.00 2020-03-26 01:31:08.411 086 14286.20 75.17 56033.91 88888.00 2020-03-26 01:31:09.911 086 14286.19 75.13 56033.93 88888.00 2020-03-26 01:31:09.411 086 14286.20 75.13 56033.91 88888.00 2020-03-26 01:31:10.911 086 14286.14 75.14 56033.92 88888.00 2020-03-26 01:31:10.411 086 14286.11 75.06 56033.90 88888.00 2020-03-26 01:31:11.911 086 14286.09 75.09 56033.84 88888.00 2020-03-26 01:31:11.411 086 14286.09 75.06 56033.87 88888.00 2020-03-26 01:31:12.911 086 14286.10 75.10 56033.89 88888.00 2020-03-26 01:31:12.411 086 14286.10 75.10 56033.87 88888.00 2020-03-26 01:31:13.911 086 14286.13 75.07 56033.81 88888.00 2020-03-26 01:31:13.411 086 14286.11 75.09 56033.82 88888.00 2020-03-26 01:31:14.911 086 14286.14 75.09 56033.90 88888.00 2020-03-26 01:31:14.411 086 14286.13 75.10 56033.91 88888.00 2020-03-26 01:31:15.911 086 14286.09 75.09 56033.88 88888.00 2020-03-26 01:31:15.411 086 14286.09 75.07 56033.87 88888.00 2020-03-26 01:31:16.911 086 14286.09 75.05 56033.87 88888.00 2020-03-26 01:31:16.411 086 14286.09 75.04 56033.90 88888.00 2020-03-26 01:31:17.911 086 14286.07 75.06 56033.89 88888.00 2020-03-26 01:31:17.411 086 14286.09 74.97 56033.88 88888.00 2020-03-26 01:31:18.911 086 14286.07 74.93 56033.91 88888.00 2020-03-26 01:31:18.411 086 14286.07 74.95 56033.85 88888.00 2020-03-26 01:31:19.911 086 14286.07 74.95 56033.84 88888.00 2020-03-26 01:31:19.411 086 14286.02 74.93 56033.85 88888.00 2020-03-26 01:31:20.911 086 14286.02 74.96 56033.91 88888.00 2020-03-26 01:31:20.411 086 14286.07 75.09 56033.97 88888.00 2020-03-26 01:31:21.911 086 14286.11 75.13 56033.92 88888.00 2020-03-26 01:31:21.411 086 14286.10 75.21 56033.88 88888.00 2020-03-26 01:31:22.911 086 14286.09 75.13 56033.87 88888.00 2020-03-26 01:31:22.411 086 14286.02 75.02 56033.93 88888.00 2020-03-26 01:31:23.911 086 14286.03 75.02 56033.92 88888.00 2020-03-26 01:31:23.411 086 14286.07 75.10 56033.88 88888.00 2020-03-26 01:31:24.911 086 14286.07 75.09 56033.92 88888.00 2020-03-26 01:31:24.412 086 14286.06 75.04 56033.99 88888.00 2020-03-26 01:31:25.912 086 14286.07 75.02 56033.95 88888.00 2020-03-26 01:31:25.412 086 14286.10 75.10 56033.91 88888.00 2020-03-26 01:31:26.912 086 14286.14 75.14 56033.82 88888.00 2020-03-26 01:31:26.412 086 14286.15 75.14 56033.84 88888.00 2020-03-26 01:31:27.912 086 14286.15 75.07 56033.83 88888.00 2020-03-26 01:31:27.412 086 14286.16 75.02 56033.87 88888.00 2020-03-26 01:31:28.912 086 14286.14 74.98 56033.93 88888.00 2020-03-26 01:31:28.412 086 14286.15 75.03 56033.91 88888.00 2020-03-26 01:31:29.912 086 14286.15 75.00 56033.98 88888.00 2020-03-26 01:31:29.412 086 14286.18 74.98 56033.99 88888.00 2020-03-26 01:31:30.912 086 14286.16 75.03 56033.95 88888.00 2020-03-26 01:31:30.412 086 14286.15 75.02 56033.95 88888.00 2020-03-26 01:31:31.912 086 14286.16 75.06 56033.98 88888.00 2020-03-26 01:31:31.412 086 14286.16 75.12 56034.00 88888.00 2020-03-26 01:31:32.912 086 14286.13 75.13 56033.97 88888.00 2020-03-26 01:31:32.412 086 14286.12 75.19 56033.94 88888.00 2020-03-26 01:31:33.912 086 14286.10 75.20 56033.97 88888.00 2020-03-26 01:31:33.412 086 14286.09 75.17 56034.02 88888.00 2020-03-26 01:31:34.912 086 14286.09 75.19 56034.03 88888.00 2020-03-26 01:31:34.412 086 14286.07 75.21 56034.01 88888.00 2020-03-26 01:31:35.912 086 14286.10 75.21 56034.00 88888.00 2020-03-26 01:31:35.412 086 14286.09 75.26 56034.01 88888.00 2020-03-26 01:31:36.912 086 14286.09 75.22 56034.03 88888.00 2020-03-26 01:31:36.412 086 14286.06 75.23 56034.03 88888.00 2020-03-26 01:31:37.412 086 14286.11 75.35 56034.00 88888.00 2020-03-26 01:31:38.912 086 14286.11 75.44 56034.06 88888.00 2020-03-26 01:31:38.412 086 14286.09 75.48 56034.10 88888.00 2020-03-26 01:31:39.912 086 14286.05 75.44 56034.15 88888.00 2020-03-26 01:31:39.412 086 14286.07 75.38 56034.13 88888.00 2020-03-26 01:31:40.912 086 14286.05 75.37 56034.13 88888.00 2020-03-26 01:31:40.412 086 14286.07 75.47 56034.09 88888.00 2020-03-26 01:31:41.912 086 14286.05 75.53 56034.13 88888.00 2020-03-26 01:31:41.412 086 14286.06 75.48 56034.17 88888.00 2020-03-26 01:31:42.912 086 14286.07 75.43 56034.13 88888.00 2020-03-26 01:31:42.412 086 14286.07 75.40 56034.15 88888.00 2020-03-26 01:31:43.912 086 14286.07 75.43 56034.16 88888.00 2020-03-26 01:31:43.412 086 14286.09 75.41 56034.15 88888.00 2020-03-26 01:31:44.912 086 14286.09 75.41 56034.19 88888.00 2020-03-26 01:31:44.412 086 14286.06 75.44 56034.23 88888.00 2020-03-26 01:31:45.912 086 14286.01 75.46 56034.19 88888.00 2020-03-26 01:31:45.412 086 14286.03 75.47 56034.21 88888.00 2020-03-26 01:31:46.912 086 14286.00 75.43 56034.22 88888.00 2020-03-26 01:31:46.412 086 14285.96 75.39 56034.17 88888.00 2020-03-26 01:31:47.912 086 14285.94 75.40 56034.16 88888.00 2020-03-26 01:31:47.412 086 14285.97 75.40 56034.17 88888.00 2020-03-26 01:31:48.912 086 14285.98 75.43 56034.20 88888.00 2020-03-26 01:31:48.412 086 14285.98 75.46 56034.20 88888.00 2020-03-26 01:31:49.912 086 14285.93 75.43 56034.18 88888.00 2020-03-26 01:31:49.412 086 14285.94 75.47 56034.17 88888.00 2020-03-26 01:31:50.912 086 14285.95 75.51 56034.15 88888.00 2020-03-26 01:31:50.412 086 14285.97 75.45 56034.11 88888.00 2020-03-26 01:31:51.912 086 14285.95 75.41 56034.04 88888.00 2020-03-26 01:31:51.412 086 14285.94 75.41 56034.00 88888.00 2020-03-26 01:31:52.912 086 14285.93 75.46 56033.91 88888.00 2020-03-26 01:31:52.412 086 14285.92 75.49 56033.91 88888.00 2020-03-26 01:31:53.912 086 14285.93 75.49 56033.94 88888.00 2020-03-26 01:31:53.412 086 14285.89 75.54 56034.02 88888.00 2020-03-26 01:31:54.912 086 14285.91 75.51 56034.09 88888.00 2020-03-26 01:31:54.412 086 14285.92 75.49 56034.15 88888.00 2020-03-26 01:31:55.912 086 14285.94 75.58 56034.04 88888.00 2020-03-26 01:31:55.412 086 14285.94 75.60 56033.95 88888.00 2020-03-26 01:31:56.912 086 14285.92 75.58 56033.89 88888.00 2020-03-26 01:31:56.412 086 14285.91 75.58 56033.88 88888.00 2020-03-26 01:31:57.912 086 14285.88 75.60 56033.83 88888.00 2020-03-26 01:31:57.412 086 14285.91 75.62 56033.79 88888.00 2020-03-26 01:31:58.912 086 14285.93 75.62 56033.90 88888.00 2020-03-26 01:31:58.412 086 14285.92 75.63 56034.06 88888.00 2020-03-26 01:31:59.912 086 14285.91 75.63 56034.08 88888.00 2020-03-26 01:31:59.412 086 14285.89 75.64 56033.94 88888.00 2020-03-26 01:32:00.912 086 14285.88 75.66 56033.72 88888.00 2020-03-26 01:32:00.412 086 14285.88 75.66 56033.68 88888.00 2020-03-26 01:32:01.912 086 14285.91 75.64 56033.73 88888.00 2020-03-26 01:32:01.413 086 14285.87 75.69 56033.81 88888.00 2020-03-26 01:32:02.913 086 14285.88 75.73 56033.85 88888.00 2020-03-26 01:32:02.413 086 14285.87 75.75 56033.84 88888.00 2020-03-26 01:32:03.913 086 14285.89 75.71 56033.82 88888.00 2020-03-26 01:32:03.413 086 14285.88 75.70 56033.78 88888.00 2020-03-26 01:32:04.913 086 14285.87 75.66 56033.74 88888.00 2020-03-26 01:32:04.413 086 14285.86 75.66 56033.78 88888.00 2020-03-26 01:32:05.913 086 14285.87 75.68 56033.74 88888.00 2020-03-26 01:32:05.413 086 14285.86 75.73 56033.73 88888.00 2020-03-26 01:32:06.913 086 14285.84 75.72 56033.74 88888.00 2020-03-26 01:32:06.413 086 14285.84 75.74 56033.74 88888.00 2020-03-26 01:32:07.913 086 14285.86 75.70 56033.78 88888.00 2020-03-26 01:32:07.413 086 14285.86 75.63 56033.78 88888.00 2020-03-26 01:32:08.913 086 14285.87 75.61 56033.73 88888.00 2020-03-26 01:32:08.413 086 14285.94 75.63 56033.64 88888.00 2020-03-26 01:32:09.913 086 14285.94 75.64 56033.65 88888.00 2020-03-26 01:32:09.413 086 14285.94 75.58 56033.60 88888.00 2020-03-26 01:32:10.913 086 14285.96 75.58 56033.64 88888.00 2020-03-26 01:32:10.413 086 14285.95 75.56 56033.61 88888.00 2020-03-26 01:32:11.913 086 14285.97 75.61 56033.56 88888.00 2020-03-26 01:32:11.413 086 14285.98 75.60 56033.64 88888.00 2020-03-26 01:32:12.913 086 14286.00 75.63 56033.71 88888.00 2020-03-26 01:32:12.413 086 14286.03 75.61 56033.64 88888.00 2020-03-26 01:32:13.913 086 14286.01 75.55 56033.56 88888.00 2020-03-26 01:32:13.413 086 14286.00 75.56 56033.51 88888.00 2020-03-26 01:32:14.913 086 14286.05 75.51 56033.57 88888.00 2020-03-26 01:32:14.413 086 14286.04 75.47 56033.59 88888.00 2020-03-26 01:32:15.913 086 14286.03 75.52 56033.59 88888.00 2020-03-26 01:32:15.413 086 14286.05 75.53 56033.70 88888.00 2020-03-26 01:32:16.913 086 14286.02 75.51 56033.75 88888.00 2020-03-26 01:32:16.413 086 14286.01 75.52 56033.75 88888.00 2020-03-26 01:32:17.913 086 14286.03 75.46 56033.71 88888.00 2020-03-26 01:32:17.413 086 14286.05 75.46 56033.68 88888.00 2020-03-26 01:32:18.913 086 14286.05 75.41 56033.63 88888.00 2020-03-26 01:32:18.413 086 14286.01 75.45 56033.64 88888.00 2020-03-26 01:32:19.913 086 14285.97 75.46 56033.72 88888.00 2020-03-26 01:32:19.413 086 14285.95 75.40 56033.71 88888.00 2020-03-26 01:32:20.913 086 14285.97 75.39 56033.69 88888.00 2020-03-26 01:32:20.413 086 14285.96 75.45 56033.66 88888.00 2020-03-26 01:32:21.913 086 14285.96 75.45 56033.64 88888.00 2020-03-26 01:32:21.413 086 14285.97 75.41 56033.64 88888.00 2020-03-26 01:32:22.913 086 14285.98 75.37 56033.64 88888.00 2020-03-26 01:32:22.413 086 14285.95 75.41 56033.69 88888.00 2020-03-26 01:32:23.913 086 14285.91 75.43 56033.66 88888.00 2020-03-26 01:32:23.413 086 14285.91 75.39 56033.64 88888.00 2020-03-26 01:32:24.913 086 14285.91 75.35 56033.69 88888.00 2020-03-26 01:32:24.413 086 14285.91 75.30 56033.70 88888.00 2020-03-26 01:32:25.913 086 14285.94 75.30 56033.72 88888.00 2020-03-26 01:32:25.413 086 14285.88 75.29 56033.78 88888.00 2020-03-26 01:32:26.913 086 14285.86 75.21 56033.72 88888.00 2020-03-26 01:32:26.413 086 14285.83 75.26 56033.69 88888.00 2020-03-26 01:32:27.913 086 14285.83 75.28 56033.66 88888.00 2020-03-26 01:32:27.413 086 14285.83 75.26 56033.74 88888.00 2020-03-26 01:32:28.913 086 14285.84 75.20 56033.75 88888.00 2020-03-26 01:32:28.413 086 14285.87 75.20 56033.71 88888.00 2020-03-26 01:32:29.913 086 14285.88 75.21 56033.66 88888.00 2020-03-26 01:32:29.413 086 14285.85 75.23 56033.72 88888.00 2020-03-26 01:32:30.913 086 14285.84 75.21 56033.72 88888.00 2020-03-26 01:32:30.413 086 14285.82 75.22 56033.72 88888.00 2020-03-26 01:32:31.913 086 14285.85 75.20 56033.70 88888.00 2020-03-26 01:32:31.413 086 14285.84 75.20 56033.66 88888.00 2020-03-26 01:32:32.913 086 14285.84 75.17 56033.64 88888.00 2020-03-26 01:32:32.413 086 14285.84 75.18 56033.62 88888.00 2020-03-26 01:32:33.913 086 14285.85 75.18 56033.61 88888.00 2020-03-26 01:32:33.413 086 14285.86 75.12 56033.63 88888.00 2020-03-26 01:32:34.913 086 14285.87 75.11 56033.65 88888.00 2020-03-26 01:32:34.413 086 14285.87 75.10 56033.65 88888.00 2020-03-26 01:32:35.913 086 14285.88 75.04 56033.61 88888.00 2020-03-26 01:32:35.413 086 14285.86 75.02 56033.64 88888.00 2020-03-26 01:32:36.913 086 14285.83 74.96 56033.66 88888.00 2020-03-26 01:32:36.413 086 14285.82 74.93 56033.75 88888.00 2020-03-26 01:32:37.913 086 14285.88 74.94 56033.75 88888.00 2020-03-26 01:32:37.413 086 14285.87 75.02 56033.76 88888.00 2020-03-26 01:32:38.913 086 14285.83 75.01 56033.79 88888.00 2020-03-26 01:32:39.913 086 14285.88 74.96 56033.80 88888.00 2020-03-26 01:32:39.413 086 14285.91 74.92 56033.72 88888.00 2020-03-26 01:32:40.913 086 14285.85 74.97 56033.70 88888.00 2020-03-26 01:32:40.413 086 14285.81 75.02 56033.71 88888.00 2020-03-26 01:32:41.913 086 14285.75 75.00 56033.74 88888.00 2020-03-26 01:32:41.404 086 14285.75 74.98 56033.78 88888.00 2020-03-26 01:32:42.904 086 14285.75 74.95 56033.74 88888.00 2020-03-26 01:32:42.404 086 14285.79 74.94 56033.69 88888.00 2020-03-26 01:32:43.904 086 14285.81 74.97 56033.71 88888.00 2020-03-26 01:32:43.404 086 14285.85 75.04 56033.74 88888.00 2020-03-26 01:32:44.904 086 14285.88 75.06 56033.75 88888.00 2020-03-26 01:32:44.404 086 14285.92 75.04 56033.74 88888.00 2020-03-26 01:32:45.904 086 14285.91 75.05 56033.78 88888.00 2020-03-26 01:32:45.404 086 14285.87 75.03 56033.83 88888.00 2020-03-26 01:32:46.904 086 14285.86 75.02 56033.83 88888.00 2020-03-26 01:32:46.404 086 14285.87 75.00 56033.83 88888.00 2020-03-26 01:32:47.904 086 14285.82 74.92 56033.82 88888.00 2020-03-26 01:32:47.404 086 14285.82 74.90 56033.88 88888.00 2020-03-26 01:32:48.904 086 14285.81 74.89 56033.87 88888.00 2020-03-26 01:32:48.404 086 14285.76 74.94 56033.93 88888.00 2020-03-26 01:32:49.904 086 14285.74 75.00 56033.93 88888.00 2020-03-26 01:32:49.404 086 14285.76 75.00 56033.90 88888.00 2020-03-26 01:32:50.904 086 14285.81 74.97 56033.90 88888.00 2020-03-26 01:32:50.404 086 14285.85 75.00 56033.89 88888.00 2020-03-26 01:32:51.904 086 14285.87 74.90 56033.91 88888.00 2020-03-26 01:32:51.404 086 14285.85 74.86 56033.94 88888.00 2020-03-26 01:32:52.904 086 14285.83 74.88 56034.00 88888.00 2020-03-26 01:32:52.404 086 14285.84 74.88 56034.01 88888.00 2020-03-26 01:32:53.904 086 14285.83 74.86 56034.03 88888.00 2020-03-26 01:32:53.404 086 14285.81 74.88 56034.07 88888.00 2020-03-26 01:32:54.904 086 14285.77 74.89 56034.13 88888.00 2020-03-26 01:32:54.404 086 14285.74 74.90 56034.13 88888.00 2020-03-26 01:32:55.904 086 14285.73 74.87 56034.13 88888.00 2020-03-26 01:32:55.404 086 14285.74 74.84 56034.16 88888.00 2020-03-26 01:32:56.904 086 14285.78 74.90 56034.19 88888.00 2020-03-26 01:32:56.404 086 14285.78 74.90 56034.18 88888.00 2020-03-26 01:32:57.904 086 14285.77 74.88 56034.21 88888.00 2020-03-26 01:32:57.404 086 14285.75 74.89 56034.20 88888.00 2020-03-26 01:32:58.904 086 14285.70 74.89 56034.20 88888.00 2020-03-26 01:32:59.904 086 14285.70 74.97 56034.30 88888.00 2020-03-26 01:32:59.404 086 14285.70 75.03 56034.40 88888.00 2020-03-26 01:33:00.904 086 14285.68 75.02 56034.38 88888.00 2020-03-26 01:33:00.404 086 14285.64 75.00 56034.32 88888.00 2020-03-26 01:33:01.904 086 14285.61 74.97 56034.37 88888.00 2020-03-26 01:33:01.404 086 14285.59 75.01 56034.47 88888.00 2020-03-26 01:33:02.904 086 14285.55 75.02 56034.48 88888.00 2020-03-26 01:33:02.404 086 14285.49 75.05 56034.56 88888.00 2020-03-26 01:33:03.904 086 14285.48 75.07 56034.58 88888.00 2020-03-26 01:33:03.404 086 14285.48 75.04 56034.60 88888.00 2020-03-26 01:33:04.904 086 14285.40 75.05 56034.66 88888.00 2020-03-26 01:33:04.404 086 14285.33 75.06 56034.68 88888.00 2020-03-26 01:33:05.904 086 14285.29 75.00 56034.72 88888.00 2020-03-26 01:33:05.404 086 14285.26 74.97 56034.77 88888.00 2020-03-26 01:33:06.904 086 14285.23 75.06 56034.75 88888.00 2020-03-26 01:33:06.404 086 14285.21 75.05 56034.77 88888.00 2020-03-26 01:33:07.904 086 14285.19 75.03 56034.83 88888.00 2020-03-26 01:33:07.404 086 14285.16 75.04 56034.91 88888.00 2020-03-26 01:33:08.904 086 14285.17 75.10 56034.93 88888.00 2020-03-26 01:33:08.404 086 14285.16 75.10 56034.90 88888.00 2020-03-26 01:33:09.904 086 14285.07 75.11 56034.90 88888.00 2020-03-26 01:33:09.404 086 14285.08 75.17 56034.91 88888.00 2020-03-26 01:33:10.904 086 14285.13 75.23 56034.97 88888.00 2020-03-26 01:33:10.404 086 14285.17 75.26 56035.05 88888.00 2020-03-26 01:33:11.904 086 14285.12 75.31 56035.22 88888.00 2020-03-26 01:33:11.404 086 14285.08 75.37 56035.20 88888.00 2020-03-26 01:33:12.904 086 14285.07 75.39 56035.23 88888.00 2020-03-26 01:33:12.404 086 14284.96 75.41 56035.29 88888.00 2020-03-26 01:33:13.904 086 14284.95 75.43 56035.28 88888.00 2020-03-26 01:33:13.404 086 14284.93 75.46 56035.28 88888.00 2020-03-26 01:33:14.904 086 14284.94 75.45 56035.33 88888.00 2020-03-26 01:33:14.404 086 14284.98 75.47 56035.44 88888.00 2020-03-26 01:33:15.904 086 14284.94 75.52 56035.51 88888.00 2020-03-26 01:33:15.404 086 14284.94 75.46 56035.39 88888.00 2020-03-26 01:33:16.904 086 14284.92 75.48 56035.42 88888.00 2020-03-26 01:33:16.404 086 14284.92 75.51 56035.48 88888.00 2020-03-26 01:33:17.904 086 14284.91 75.66 56035.53 88888.00 2020-03-26 01:33:17.404 086 14284.86 75.70 56035.56 88888.00 2020-03-26 01:33:18.904 086 14284.81 75.73 56035.52 88888.00 2020-03-26 01:33:18.404 086 14284.81 75.75 56035.58 88888.00 2020-03-26 01:33:19.904 086 14284.76 75.74 56035.66 88888.00 2020-03-26 01:33:19.404 086 14284.77 75.75 56035.62 88888.00 2020-03-26 01:33:20.904 086 14284.79 75.77 56035.65 88888.00 2020-03-26 01:33:20.404 086 14284.79 75.85 56035.65 88888.00 2020-03-26 01:33:21.904 086 14284.76 75.85 56035.62 88888.00 2020-03-26 01:33:21.405 086 14284.77 75.85 56035.62 88888.00 2020-03-26 01:33:22.905 086 14284.83 75.83 56035.61 88888.00 2020-03-26 01:33:22.405 086 14284.84 75.88 56035.66 88888.00 2020-03-26 01:33:23.905 086 14284.83 75.92 56035.68 88888.00 2020-03-26 01:33:23.405 086 14284.82 75.96 56035.68 88888.00 2020-03-26 01:33:24.905 086 14284.79 75.95 56035.67 88888.00 2020-03-26 01:33:24.405 086 14284.76 75.97 56035.67 88888.00 2020-03-26 01:33:25.905 086 14284.81 75.97 56035.73 88888.00 2020-03-26 01:33:25.405 086 14284.85 75.97 56035.76 88888.00 2020-03-26 01:33:26.905 086 14284.84 76.08 56035.79 88888.00 2020-03-26 01:33:26.405 086 14284.83 76.22 56035.78 88888.00 2020-03-26 01:33:27.905 086 14284.85 76.23 56035.71 88888.00 2020-03-26 01:33:27.405 086 14284.89 76.19 56035.70 88888.00 2020-03-26 01:33:28.905 086 14284.92 76.23 56035.75 88888.00 2020-03-26 01:33:28.405 086 14284.89 76.28 56035.75 88888.00 2020-03-26 01:33:29.905 086 14284.92 76.28 56035.69 88888.00 2020-03-26 01:33:29.405 086 14284.94 76.31 56035.73 88888.00 2020-03-26 01:33:30.905 086 14284.92 76.27 56035.69 88888.00 2020-03-26 01:33:30.405 086 14284.92 76.29 56035.65 88888.00 2020-03-26 01:33:31.905 086 14284.93 76.25 56035.69 88888.00 2020-03-26 01:33:31.405 086 14284.98 76.29 56035.72 88888.00 2020-03-26 01:33:32.905 086 14285.01 76.27 56035.76 88888.00 2020-03-26 01:33:32.405 086 14284.99 76.23 56035.80 88888.00 2020-03-26 01:33:33.905 086 14285.01 76.21 56035.79 88888.00 2020-03-26 01:33:33.405 086 14285.00 76.24 56035.78 88888.00 2020-03-26 01:33:34.905 086 14285.04 76.21 56035.70 88888.00 2020-03-26 01:33:34.405 086 14285.04 76.23 56035.68 88888.00 2020-03-26 01:33:35.905 086 14285.09 76.29 56035.66 88888.00 2020-03-26 01:33:35.405 086 14285.04 76.31 56035.70 88888.00 2020-03-26 01:33:36.905 086 14284.96 76.29 56035.66 88888.00 2020-03-26 01:33:36.405 086 14284.98 76.32 56035.67 88888.00 2020-03-26 01:33:37.905 086 14284.99 76.33 56035.70 88888.00 2020-03-26 01:33:37.405 086 14285.02 76.32 56035.72 88888.00 2020-03-26 01:33:38.905 086 14285.01 76.30 56035.71 88888.00 2020-03-26 01:33:38.405 086 14285.04 76.29 56035.70 88888.00 2020-03-26 01:33:39.905 086 14285.02 76.32 56035.65 88888.00 2020-03-26 01:33:39.405 086 14285.07 76.30 56035.66 88888.00 2020-03-26 01:33:40.905 086 14285.08 76.28 56035.63 88888.00 2020-03-26 01:33:40.405 086 14285.09 76.28 56035.60 88888.00 2020-03-26 01:33:41.905 086 14285.07 76.23 56035.61 88888.00 2020-03-26 01:33:41.405 086 14285.05 76.27 56035.63 88888.00 2020-03-26 01:33:42.905 086 14285.05 76.28 56035.68 88888.00 2020-03-26 01:33:42.405 086 14285.05 76.32 56035.67 88888.00 2020-03-26 01:33:43.905 086 14285.05 76.29 56035.66 88888.00 2020-03-26 01:33:43.405 086 14285.05 76.30 56035.62 88888.00 2020-03-26 01:33:44.905 086 14285.04 76.28 56035.54 88888.00 2020-03-26 01:33:44.405 086 14285.02 76.29 56035.53 88888.00 2020-03-26 01:33:45.905 086 14284.99 76.38 56035.48 88888.00 2020-03-26 01:33:45.405 086 14284.94 76.44 56035.49 88888.00 2020-03-26 01:33:46.905 086 14284.87 76.36 56035.52 88888.00 2020-03-26 01:33:46.405 086 14284.91 76.30 56035.54 88888.00 2020-03-26 01:33:47.905 086 14284.90 76.33 56035.52 88888.00 2020-03-26 01:33:47.405 086 14284.86 76.29 56035.49 88888.00 2020-03-26 01:33:48.905 086 14284.89 76.31 56035.53 88888.00 2020-03-26 01:33:48.405 086 14284.90 76.32 56035.54 88888.00 2020-03-26 01:33:49.905 086 14284.95 76.38 56035.57 88888.00 2020-03-26 01:33:49.405 086 14284.98 76.40 56035.56 88888.00 2020-03-26 01:33:50.405 086 14285.02 76.40 56035.48 88888.00 2020-03-26 01:33:51.905 086 14285.00 76.46 56035.50 88888.00 2020-03-26 01:33:51.405 086 14284.99 76.51 56035.57 88888.00 2020-03-26 01:33:52.905 086 14285.01 76.49 56035.60 88888.00 2020-03-26 01:33:52.405 086 14284.99 76.48 56035.62 88888.00 2020-03-26 01:33:53.905 086 14284.95 76.56 56035.60 88888.00 2020-03-26 01:33:53.405 086 14284.94 76.55 56035.57 88888.00 2020-03-26 01:33:54.905 086 14284.93 76.62 56035.54 88888.00 2020-03-26 01:33:54.405 086 14284.98 76.68 56035.51 88888.00 2020-03-26 01:33:55.905 086 14284.96 76.68 56035.50 88888.00 2020-03-26 01:33:55.405 086 14284.98 76.63 56035.51 88888.00 2020-03-26 01:33:56.905 086 14285.01 76.65 56035.50 88888.00 2020-03-26 01:33:56.405 086 14284.93 76.62 56035.49 88888.00 2020-03-26 01:33:57.905 086 14284.82 76.61 56035.52 88888.00 2020-03-26 01:33:57.405 086 14284.82 76.57 56035.51 88888.00 2020-03-26 01:33:58.905 086 14284.85 76.57 56035.44 88888.00 2020-03-26 01:33:58.405 086 14284.86 76.57 56035.39 88888.00 2020-03-26 01:33:59.905 086 14284.87 76.58 56035.34 88888.00 2020-03-26 01:33:59.405 086 14284.90 76.61 56035.28 88888.00 2020-03-26 01:34:00.405 086 14284.93 76.50 56035.22 88888.00 2020-03-26 01:34:01.905 086 14284.96 76.41 56035.26 88888.00 2020-03-26 01:34:01.405 086 14285.00 76.48 56035.24 88888.00 2020-03-26 01:34:02.905 086 14284.99 76.55 56035.24 88888.00 2020-03-26 01:34:02.405 086 14284.99 76.63 56035.23 88888.00 2020-03-26 01:34:03.905 086 14285.02 76.61 56035.20 88888.00 2020-03-26 01:34:03.405 086 14285.02 76.57 56035.21 88888.00 2020-03-26 01:34:04.905 086 14285.03 76.53 56035.21 88888.00 2020-03-26 01:34:04.405 086 14285.08 76.57 56035.23 88888.00 2020-03-26 01:34:05.905 086 14285.08 76.54 56035.18 88888.00 2020-03-26 01:34:05.405 086 14285.09 76.57 56035.23 88888.00 2020-03-26 01:34:06.905 086 14285.13 76.55 56035.22 88888.00 2020-03-26 01:34:06.405 086 14285.13 76.54 56035.20 88888.00 2020-03-26 01:34:07.905 086 14285.14 76.56 56035.21 88888.00 2020-03-26 01:34:07.405 086 14285.20 76.63 56035.15 88888.00 2020-03-26 01:34:08.905 086 14285.19 76.59 56035.16 88888.00 2020-03-26 01:34:08.406 086 14285.20 76.55 56035.18 88888.00 2020-03-26 01:34:09.906 086 14285.20 76.51 56035.16 88888.00 2020-03-26 01:34:09.406 086 14285.23 76.54 56035.10 88888.00 2020-03-26 01:34:10.406 086 14285.29 76.55 56035.04 88888.00 2020-03-26 01:34:11.906 086 14285.27 76.54 56035.04 88888.00 2020-03-26 01:34:11.406 086 14285.28 76.55 56035.07 88888.00 2020-03-26 01:34:12.906 086 14285.29 76.54 56035.04 88888.00 2020-03-26 01:34:12.406 086 14285.32 76.58 56034.96 88888.00 2020-03-26 01:34:13.906 086 14285.30 76.51 56034.93 88888.00 2020-03-26 01:34:13.406 086 14285.29 76.50 56034.94 88888.00 2020-03-26 01:34:14.906 086 14285.31 76.46 56034.88 88888.00 2020-03-26 01:34:14.406 086 14285.36 76.46 56034.87 88888.00 2020-03-26 01:34:15.906 086 14285.39 76.49 56034.91 88888.00 2020-03-26 01:34:15.406 086 14285.42 76.53 56034.94 88888.00 2020-03-26 01:34:16.906 086 14285.45 76.50 56034.91 88888.00 2020-03-26 01:34:16.406 086 14285.46 76.49 56034.86 88888.00 2020-03-26 01:34:17.906 086 14285.42 76.44 56034.83 88888.00 2020-03-26 01:34:17.406 086 14285.45 76.42 56034.88 88888.00 2020-03-26 01:34:18.906 086 14285.48 76.41 56034.93 88888.00 2020-03-26 01:34:18.406 086 14285.49 76.45 56035.00 88888.00 2020-03-26 01:34:19.906 086 14285.49 76.49 56035.02 88888.00 2020-03-26 01:34:19.406 086 14285.60 76.48 56035.01 88888.00 2020-03-26 01:34:20.906 086 14285.66 76.45 56034.97 88888.00 2020-03-26 01:34:20.406 086 14285.65 76.48 56034.95 88888.00 2020-03-26 01:34:21.906 086 14285.65 76.55 56034.86 88888.00 2020-03-26 01:34:21.406 086 14285.63 76.55 56034.88 88888.00 2020-03-26 01:34:22.906 086 14285.60 76.59 56034.98 88888.00 2020-03-26 01:34:22.406 086 14285.63 76.59 56034.95 88888.00 2020-03-26 01:34:23.906 086 14285.55 76.59 56034.97 88888.00 2020-03-26 01:34:23.406 086 14285.54 76.57 56034.91 88888.00 2020-03-26 01:34:24.906 086 14285.55 76.58 56034.83 88888.00 2020-03-26 01:34:24.406 086 14285.56 76.57 56034.84 88888.00 2020-03-26 01:34:25.906 086 14285.59 76.50 56034.82 88888.00 2020-03-26 01:34:25.406 086 14285.58 76.56 56034.81 88888.00 2020-03-26 01:34:26.906 086 14285.56 76.56 56034.82 88888.00 2020-03-26 01:34:26.406 086 14285.57 76.59 56034.84 88888.00 2020-03-26 01:34:27.906 086 14285.56 76.50 56034.86 88888.00 2020-03-26 01:34:27.406 086 14285.57 76.49 56034.82 88888.00 2020-03-26 01:34:28.906 086 14285.60 76.47 56034.83 88888.00 2020-03-26 01:34:28.406 086 14285.65 76.38 56034.81 88888.00 2020-03-26 01:34:29.906 086 14285.66 76.36 56034.76 88888.00 2020-03-26 01:34:29.406 086 14285.65 76.33 56034.75 88888.00 2020-03-26 01:34:30.906 086 14285.65 76.38 56034.72 88888.00 2020-03-26 01:34:30.406 086 14285.67 76.37 56034.68 88888.00 2020-03-26 01:34:31.906 086 14285.69 76.31 56034.63 88888.00 2020-03-26 01:34:31.406 086 14285.73 76.34 56034.60 88888.00 2020-03-26 01:34:32.906 086 14285.76 76.30 56034.55 88888.00 2020-03-26 01:34:32.406 086 14285.74 76.25 56034.50 88888.00 2020-03-26 01:34:33.906 086 14285.76 76.33 56034.50 88888.00 2020-03-26 01:34:33.406 086 14285.77 76.40 56034.55 88888.00 2020-03-26 01:34:34.906 086 14285.74 76.37 56034.51 88888.00 2020-03-26 01:34:34.406 086 14285.76 76.34 56034.47 88888.00 2020-03-26 01:34:35.906 086 14285.78 76.34 56034.51 88888.00 2020-03-26 01:34:35.406 086 14285.76 76.34 56034.48 88888.00 2020-03-26 01:34:36.906 086 14285.75 76.40 56034.44 88888.00 2020-03-26 01:34:36.406 086 14285.75 76.45 56034.44 88888.00 2020-03-26 01:34:37.906 086 14285.75 76.39 56034.48 88888.00 2020-03-26 01:34:37.406 086 14285.78 76.38 56034.46 88888.00 2020-03-26 01:34:38.906 086 14285.79 76.39 56034.40 88888.00 2020-03-26 01:34:38.406 086 14285.76 76.42 56034.36 88888.00 2020-03-26 01:34:39.906 086 14285.76 76.38 56034.39 88888.00 2020-03-26 01:34:39.406 086 14285.78 76.32 56034.34 88888.00 2020-03-26 01:34:40.906 086 14285.79 76.32 56034.28 88888.00 2020-03-26 01:34:40.406 086 14285.77 76.34 56034.29 88888.00 2020-03-26 01:34:41.906 086 14285.79 76.36 56034.28 88888.00 2020-03-26 01:34:41.406 086 14285.84 76.36 56034.26 88888.00 2020-03-26 01:34:42.906 086 14285.82 76.36 56034.18 88888.00 2020-03-26 01:34:42.406 086 14285.76 76.33 56034.13 88888.00 2020-03-26 01:34:43.906 086 14285.78 76.31 56034.21 88888.00 2020-03-26 01:34:43.407 086 14285.81 76.29 56034.25 88888.00 2020-03-26 01:34:44.907 086 14285.78 76.31 56034.26 88888.00 2020-03-26 01:34:44.407 086 14285.78 76.31 56034.28 88888.00 2020-03-26 01:34:45.907 086 14285.78 76.29 56034.28 88888.00 2020-03-26 01:34:45.407 086 14285.81 76.25 56034.25 88888.00 2020-03-26 01:34:46.907 086 14285.79 76.30 56034.21 88888.00 2020-03-26 01:34:46.407 086 14285.82 76.36 56034.20 88888.00 2020-03-26 01:34:47.907 086 14285.81 76.31 56034.22 88888.00 2020-03-26 01:34:47.407 086 14285.86 76.29 56034.22 88888.00 2020-03-26 01:34:48.907 086 14285.86 76.32 56034.17 88888.00 2020-03-26 01:34:48.407 086 14285.89 76.33 56034.04 88888.00 2020-03-26 01:34:49.907 086 14285.88 76.31 56033.98 88888.00 2020-03-26 01:34:49.407 086 14285.85 76.21 56033.94 88888.00 2020-03-26 01:34:50.907 086 14285.89 76.15 56033.97 88888.00 2020-03-26 01:34:50.407 086 14285.91 76.15 56033.98 88888.00 2020-03-26 01:34:51.907 086 14285.94 76.17 56033.98 88888.00 2020-03-26 01:34:51.407 086 14285.95 76.17 56034.00 88888.00 2020-03-26 01:34:52.907 086 14285.94 76.27 56034.03 88888.00 2020-03-26 01:34:52.407 086 14285.95 76.22 56034.00 88888.00 2020-03-26 01:34:53.907 086 14285.95 76.17 56033.94 88888.00 2020-03-26 01:34:53.407 086 14285.96 76.16 56033.92 88888.00 2020-03-26 01:34:54.907 086 14286.01 76.11 56033.97 88888.00 2020-03-26 01:34:54.407 086 14286.01 76.11 56034.00 88888.00 2020-03-26 01:34:55.907 086 14286.03 76.08 56033.94 88888.00 2020-03-26 01:34:55.407 086 14286.03 76.06 56033.94 88888.00 2020-03-26 01:34:56.907 086 14286.07 76.04 56033.95 88888.00 2020-03-26 01:34:56.407 086 14286.07 76.10 56033.94 88888.00 2020-03-26 01:34:57.907 086 14286.04 76.20 56033.92 88888.00 2020-03-26 01:34:57.407 086 14286.03 76.15 56033.95 88888.00 2020-03-26 01:34:58.907 086 14286.04 76.08 56033.93 88888.00 2020-03-26 01:34:58.407 086 14286.10 76.08 56033.88 88888.00 2020-03-26 01:34:59.907 086 14286.14 76.14 56033.88 88888.00 2020-03-26 01:34:59.407 086 14286.22 76.10 56033.87 88888.00 2020-03-26 01:35:00.907 086 14286.19 76.08 56033.87 88888.00 2020-03-26 01:35:00.407 086 14286.22 76.04 56033.89 88888.00 2020-03-26 01:35:01.907 086 14286.28 76.03 56033.84 88888.00 2020-03-26 01:35:01.407 086 14286.28 76.03 56033.87 88888.00 2020-03-26 01:35:02.907 086 14286.26 76.04 56033.88 88888.00 2020-03-26 01:35:02.407 086 14286.26 76.03 56033.85 88888.00 2020-03-26 01:35:03.907 086 14286.30 76.04 56033.88 88888.00 2020-03-26 01:35:03.407 086 14286.24 76.06 56033.82 88888.00 2020-03-26 01:35:04.907 086 14286.24 76.06 56033.81 88888.00 2020-03-26 01:35:04.407 086 14286.24 76.04 56033.82 88888.00 2020-03-26 01:35:05.907 086 14286.26 76.00 56033.79 88888.00 2020-03-26 01:35:05.407 086 14286.30 75.92 56033.82 88888.00 2020-03-26 01:35:06.907 086 14286.28 75.91 56033.79 88888.00 2020-03-26 01:35:06.407 086 14286.25 75.98 56033.79 88888.00 2020-03-26 01:35:07.907 086 14286.28 75.96 56033.73 88888.00 2020-03-26 01:35:07.407 086 14286.25 75.91 56033.70 88888.00 2020-03-26 01:35:08.907 086 14286.24 75.95 56033.73 88888.00 2020-03-26 01:35:08.407 086 14286.20 75.95 56033.83 88888.00 2020-03-26 01:35:09.907 086 14286.19 75.90 56033.84 88888.00 2020-03-26 01:35:09.407 086 14286.22 75.89 56033.81 88888.00 2020-03-26 01:35:10.907 086 14286.20 75.89 56033.81 88888.00 2020-03-26 01:35:10.407 086 14286.21 75.94 56033.87 88888.00 2020-03-26 01:35:11.907 086 14286.18 75.91 56033.85 88888.00 2020-03-26 01:35:11.407 086 14286.12 75.96 56033.88 88888.00 2020-03-26 01:35:12.907 086 14286.09 75.99 56033.90 88888.00 2020-03-26 01:35:12.407 086 14286.10 75.98 56033.90 88888.00 2020-03-26 01:35:13.907 086 14286.11 75.90 56033.92 88888.00 2020-03-26 01:35:13.407 086 14286.10 75.85 56033.92 88888.00 2020-03-26 01:35:14.907 086 14286.07 75.85 56033.91 88888.00 2020-03-26 01:35:14.407 086 14286.03 75.85 56033.93 88888.00 2020-03-26 01:35:15.907 086 14286.03 75.89 56033.93 88888.00 2020-03-26 01:35:15.407 086 14286.05 75.82 56033.92 88888.00 2020-03-26 01:35:16.907 086 14286.06 75.77 56033.98 88888.00 2020-03-26 01:35:16.407 086 14286.06 75.81 56033.98 88888.00 2020-03-26 01:35:17.907 086 14286.06 75.86 56033.98 88888.00 2020-03-26 01:35:17.407 086 14286.07 75.83 56033.95 88888.00 2020-03-26 01:35:18.907 086 14286.09 75.81 56033.94 88888.00 2020-03-26 01:35:18.407 086 14286.12 75.77 56033.99 88888.00 2020-03-26 01:35:19.907 086 14286.15 75.73 56034.06 88888.00 2020-03-26 01:35:19.407 086 14286.15 75.74 56033.97 88888.00 2020-03-26 01:35:20.907 086 14286.13 75.74 56033.98 88888.00 2020-03-26 01:35:20.407 086 14286.13 75.82 56034.01 88888.00 2020-03-26 01:35:21.907 086 14286.14 75.86 56034.01 88888.00 2020-03-26 01:35:21.407 086 14286.14 75.86 56034.04 88888.00 2020-03-26 01:35:22.907 086 14286.13 75.87 56034.06 88888.00 2020-03-26 01:35:22.407 086 14286.16 75.83 56034.04 88888.00 2020-03-26 01:35:23.907 086 14286.16 75.81 56034.08 88888.00 2020-03-26 01:35:23.407 086 14286.19 75.81 56034.13 88888.00 2020-03-26 01:35:24.907 086 14286.18 75.83 56034.12 88888.00 2020-03-26 01:35:24.407 086 14286.12 75.87 56034.13 88888.00 2020-03-26 01:35:25.907 086 14286.12 75.87 56034.17 88888.00 2020-03-26 01:35:25.407 086 14286.13 75.88 56034.19 88888.00 2020-03-26 01:35:26.907 086 14286.10 75.85 56034.16 88888.00 2020-03-26 01:35:26.407 086 14286.07 75.83 56034.16 88888.00 2020-03-26 01:35:27.907 086 14286.06 75.80 56034.15 88888.00 2020-03-26 01:35:27.407 086 14286.09 75.78 56034.12 88888.00 2020-03-26 01:35:28.907 086 14286.10 75.78 56034.09 88888.00 2020-03-26 01:35:28.407 086 14286.10 75.77 56034.12 88888.00 2020-03-26 01:35:29.907 086 14286.09 75.78 56034.18 88888.00 2020-03-26 01:35:29.407 086 14286.09 75.75 56034.18 88888.00 2020-03-26 01:35:30.907 086 14286.11 75.75 56034.17 88888.00 2020-03-26 01:35:30.408 086 14286.09 75.86 56034.21 88888.00 2020-03-26 01:35:31.908 086 14286.06 75.91 56034.26 88888.00 2020-03-26 01:35:32.908 086 14286.06 75.92 56034.41 88888.00 2020-03-26 01:35:32.408 086 14286.07 75.91 56034.35 88888.00 2020-03-26 01:35:33.908 086 14286.07 75.90 56034.27 88888.00 2020-03-26 01:35:33.408 086 14286.06 75.88 56034.26 88888.00 2020-03-26 01:35:34.908 086 14286.02 75.94 56034.23 88888.00 2020-03-26 01:35:34.408 086 14285.97 75.95 56034.25 88888.00 2020-03-26 01:35:35.908 086 14285.96 75.90 56034.21 88888.00 2020-03-26 01:35:35.408 086 14285.96 75.83 56034.16 88888.00 2020-03-26 01:35:36.908 086 14285.98 75.86 56034.17 88888.00 2020-03-26 01:35:36.408 086 14285.97 75.90 56034.22 88888.00 2020-03-26 01:35:37.908 086 14285.96 75.78 56034.28 88888.00 2020-03-26 01:35:37.408 086 14285.97 75.79 56034.30 88888.00 2020-03-26 01:35:38.908 086 14285.97 75.89 56034.26 88888.00 2020-03-26 01:35:38.408 086 14285.96 75.92 56034.20 88888.00 2020-03-26 01:35:39.908 086 14285.94 75.88 56034.25 88888.00 2020-03-26 01:35:39.408 086 14285.92 75.87 56034.26 88888.00 2020-03-26 01:35:40.908 086 14285.92 75.80 56034.28 88888.00 2020-03-26 01:35:40.408 086 14285.91 75.75 56034.28 88888.00 2020-03-26 01:35:41.908 086 14285.92 75.71 56034.27 88888.00 2020-03-26 01:35:41.408 086 14285.89 75.77 56034.26 88888.00 2020-03-26 01:35:42.908 086 14285.89 75.78 56034.22 88888.00 2020-03-26 01:35:42.408 086 14285.88 75.77 56034.21 88888.00 2020-03-26 01:35:43.908 086 14285.84 75.81 56034.17 88888.00 2020-03-26 01:35:43.408 086 14285.78 75.85 56034.15 88888.00 2020-03-26 01:35:44.908 086 14285.77 75.86 56034.12 88888.00 2020-03-26 01:35:44.408 086 14285.78 75.79 56034.15 88888.00 2020-03-26 01:35:45.908 086 14285.82 75.79 56034.18 88888.00 2020-03-26 01:35:45.408 086 14285.87 75.89 56034.20 88888.00 2020-03-26 01:35:46.908 086 14285.88 75.88 56034.18 88888.00 2020-03-26 01:35:46.408 086 14285.89 75.80 56034.19 88888.00 2020-03-26 01:35:47.908 086 14285.89 75.83 56034.10 88888.00 2020-03-26 01:35:47.408 086 14285.87 75.88 56034.09 88888.00 2020-03-26 01:35:48.908 086 14285.85 75.94 56034.11 88888.00 2020-03-26 01:35:48.408 086 14285.85 75.98 56034.11 88888.00 2020-03-26 01:35:49.908 086 14285.88 75.96 56034.09 88888.00 2020-03-26 01:35:49.408 086 14285.88 75.94 56034.07 88888.00 2020-03-26 01:35:50.908 086 14285.89 75.88 56034.06 88888.00 2020-03-26 01:35:50.408 086 14285.87 75.91 56034.06 88888.00 2020-03-26 01:35:51.908 086 14285.85 75.91 56034.08 88888.00 2020-03-26 01:35:52.908 086 14285.87 75.85 56034.11 88888.00 2020-03-26 01:35:52.408 086 14285.86 75.83 56034.09 88888.00 2020-03-26 01:35:53.908 086 14285.88 75.81 56034.08 88888.00 2020-03-26 01:35:53.408 086 14285.91 75.79 56034.08 88888.00 2020-03-26 01:35:54.908 086 14285.93 75.82 56034.08 88888.00 2020-03-26 01:35:54.408 086 14285.87 75.82 56034.03 88888.00 2020-03-26 01:35:55.908 086 14285.83 75.81 56034.06 88888.00 2020-03-26 01:35:55.408 086 14285.81 75.82 56034.08 88888.00 2020-03-26 01:35:56.908 086 14285.83 75.81 56034.12 88888.00 2020-03-26 01:35:56.408 086 14285.81 75.85 56034.12 88888.00 2020-03-26 01:35:57.908 086 14285.82 75.74 56034.11 88888.00 2020-03-26 01:35:57.408 086 14285.85 75.74 56034.15 88888.00 2020-03-26 01:35:58.908 086 14285.84 75.77 56034.11 88888.00 2020-03-26 01:35:58.408 086 14285.82 75.81 56034.03 88888.00 2020-03-26 01:35:59.908 086 14285.84 75.87 56033.99 88888.00 2020-03-26 01:35:59.408 086 14285.83 75.92 56033.99 88888.00 2020-03-26 01:36:00.908 086 14285.78 75.90 56034.03 88888.00 2020-03-26 01:36:00.408 086 14285.81 75.87 56034.08 88888.00 2020-03-26 01:36:01.908 086 14285.82 75.85 56034.12 88888.00 2020-03-26 01:36:01.408 086 14285.85 75.82 56034.04 88888.00 2020-03-26 01:36:02.908 086 14285.84 75.83 56033.97 88888.00 2020-03-26 01:36:02.408 086 14285.85 75.82 56033.95 88888.00 2020-03-26 01:36:03.908 086 14285.91 75.85 56033.99 88888.00 2020-03-26 01:36:03.408 086 14285.98 75.85 56033.95 88888.00 2020-03-26 01:36:04.908 086 14286.00 75.89 56033.91 88888.00 2020-03-26 01:36:04.408 086 14286.01 75.94 56033.91 88888.00 2020-03-26 01:36:05.908 086 14286.04 75.94 56033.92 88888.00 2020-03-26 01:36:05.408 086 14286.04 75.91 56033.92 88888.00 2020-03-26 01:36:06.908 086 14286.04 75.90 56033.91 88888.00 2020-03-26 01:36:06.408 086 14286.04 75.92 56033.83 88888.00 2020-03-26 01:36:07.908 086 14285.98 75.92 56033.82 88888.00 2020-03-26 01:36:07.408 086 14286.02 75.86 56033.81 88888.00 2020-03-26 01:36:08.908 086 14286.03 75.78 56033.81 88888.00 2020-03-26 01:36:08.408 086 14286.07 75.78 56033.84 88888.00 2020-03-26 01:36:09.908 086 14286.03 75.78 56033.82 88888.00 2020-03-26 01:36:09.408 086 14286.06 75.78 56033.79 88888.00 2020-03-26 01:36:10.908 086 14286.04 75.71 56033.72 88888.00 2020-03-26 01:36:10.409 086 14286.09 75.65 56033.73 88888.00 2020-03-26 01:36:11.909 086 14286.05 75.69 56033.73 88888.00 2020-03-26 01:36:12.909 086 14286.06 75.69 56033.75 88888.00 2020-03-26 01:36:12.409 086 14286.09 75.73 56033.70 88888.00 2020-03-26 01:36:13.909 086 14286.11 75.71 56033.61 88888.00 2020-03-26 01:36:13.409 086 14286.13 75.75 56033.54 88888.00 2020-03-26 01:36:14.909 086 14286.14 75.74 56033.47 88888.00 2020-03-26 01:36:14.409 086 14286.12 75.69 56033.50 88888.00 2020-03-26 01:36:15.909 086 14286.07 75.69 56033.46 88888.00 2020-03-26 01:36:15.409 086 14286.07 75.72 56033.42 88888.00 2020-03-26 01:36:16.909 086 14286.09 75.62 56033.38 88888.00 2020-03-26 01:36:16.409 086 14286.11 75.62 56033.41 88888.00 2020-03-26 01:36:17.909 086 14286.12 75.58 56033.52 88888.00 2020-03-26 01:36:17.409 086 14286.10 75.62 56033.45 88888.00 2020-03-26 01:36:18.909 086 14286.09 75.66 56033.37 88888.00 2020-03-26 01:36:18.409 086 14286.13 75.75 56033.35 88888.00 2020-03-26 01:36:19.909 086 14286.14 75.73 56033.31 88888.00 2020-03-26 01:36:19.409 086 14286.18 75.77 56033.28 88888.00 2020-03-26 01:36:20.909 086 14286.12 75.71 56033.23 88888.00 2020-03-26 01:36:20.409 086 14286.10 75.73 56033.25 88888.00 2020-03-26 01:36:21.909 086 14286.11 75.71 56033.25 88888.00 2020-03-26 01:36:22.909 086 14286.11 75.68 56033.09 88888.00 2020-03-26 01:36:22.409 086 14286.09 75.62 56033.15 88888.00 2020-03-26 01:36:23.909 086 14286.07 75.56 56033.19 88888.00 2020-03-26 01:36:23.409 086 14286.07 75.56 56033.22 88888.00 2020-03-26 01:36:24.909 086 14286.10 75.56 56033.18 88888.00 2020-03-26 01:36:24.409 086 14286.14 75.48 56033.12 88888.00 2020-03-26 01:36:25.909 086 14286.13 75.52 56033.13 88888.00 2020-03-26 01:36:25.409 086 14286.16 75.53 56033.12 88888.00 2020-03-26 01:36:26.909 086 14286.21 75.56 56033.14 88888.00 2020-03-26 01:36:26.409 086 14286.16 75.52 56033.14 88888.00 2020-03-26 01:36:27.909 086 14286.12 75.44 56033.16 88888.00 2020-03-26 01:36:27.409 086 14286.15 75.43 56033.12 88888.00 2020-03-26 01:36:28.909 086 14286.21 75.48 56033.14 88888.00 2020-03-26 01:36:28.409 086 14286.20 75.49 56033.17 88888.00 2020-03-26 01:36:29.909 086 14286.16 75.47 56033.19 88888.00 2020-03-26 01:36:30.909 086 14286.10 75.39 56033.22 88888.00 2020-03-26 01:36:30.409 086 14286.12 75.36 56033.20 88888.00 2020-03-26 01:36:31.909 086 14286.09 75.35 56033.22 88888.00 2020-03-26 01:36:31.409 086 14286.12 75.34 56033.23 88888.00 2020-03-26 01:36:32.909 086 14286.11 75.31 56033.19 88888.00 2020-03-26 01:36:32.409 086 14286.10 75.37 56033.14 88888.00 2020-03-26 01:36:33.909 086 14286.11 75.37 56033.15 88888.00 2020-03-26 01:36:33.409 086 14286.10 75.31 56033.22 88888.00 2020-03-26 01:36:34.909 086 14286.11 75.29 56033.23 88888.00 2020-03-26 01:36:34.409 086 14286.10 75.30 56033.19 88888.00 2020-03-26 01:36:35.909 086 14286.12 75.37 56033.15 88888.00 2020-03-26 01:36:35.409 086 14286.10 75.35 56033.17 88888.00 2020-03-26 01:36:36.909 086 14286.09 75.31 56033.19 88888.00 2020-03-26 01:36:36.409 086 14286.05 75.34 56033.22 88888.00 2020-03-26 01:36:37.909 086 14286.03 75.30 56033.19 88888.00 2020-03-26 01:36:37.409 086 14286.02 75.28 56033.25 88888.00 2020-03-26 01:36:38.909 086 14286.02 75.29 56033.17 88888.00 2020-03-26 01:36:38.409 086 14286.01 75.26 56033.13 88888.00 2020-03-26 01:36:39.909 086 14285.96 75.23 56032.99 88888.00 2020-03-26 01:36:39.409 086 14285.91 75.28 56032.95 88888.00 2020-03-26 01:36:40.909 086 14285.87 75.29 56032.98 88888.00 2020-03-26 01:36:40.409 086 14285.88 75.31 56033.04 88888.00 2020-03-26 01:36:41.909 086 14285.83 75.30 56033.09 88888.00 2020-03-26 01:36:41.409 086 14285.81 75.26 56033.07 88888.00 2020-03-26 01:36:42.909 086 14285.81 75.27 56033.06 88888.00 2020-03-26 01:36:42.409 086 14285.79 75.26 56032.97 88888.00 2020-03-26 01:36:43.909 086 14285.82 75.31 56032.90 88888.00 2020-03-26 01:36:43.409 086 14285.82 75.34 56032.93 88888.00 2020-03-26 01:36:44.909 086 14285.78 75.29 56032.97 88888.00 2020-03-26 01:36:44.409 086 14285.81 75.26 56032.97 88888.00 2020-03-26 01:36:45.909 086 14285.84 75.30 56032.91 88888.00 2020-03-26 01:36:45.410 086 14285.84 75.28 56032.88 88888.00 2020-03-26 01:36:46.910 086 14285.83 75.20 56032.91 88888.00 2020-03-26 01:36:46.410 086 14285.84 75.18 56032.93 88888.00 2020-03-26 01:36:47.910 086 14285.84 75.21 56032.94 88888.00 2020-03-26 01:36:47.410 086 14285.83 75.24 56032.91 88888.00 2020-03-26 01:36:48.910 086 14285.84 75.20 56032.89 88888.00 2020-03-26 01:36:48.410 086 14285.81 75.18 56032.90 88888.00 2020-03-26 01:36:49.910 086 14285.84 75.24 56032.86 88888.00 2020-03-26 01:36:49.410 086 14285.89 75.29 56032.85 88888.00 2020-03-26 01:36:50.910 086 14285.88 75.23 56032.84 88888.00 2020-03-26 01:36:50.410 086 14285.89 75.21 56032.81 88888.00 2020-03-26 01:36:51.910 086 14285.89 75.22 56032.82 88888.00 2020-03-26 01:36:51.410 086 14285.94 75.23 56032.82 88888.00 2020-03-26 01:36:52.910 086 14285.93 75.24 56032.82 88888.00 2020-03-26 01:36:52.410 086 14285.92 75.17 56032.87 88888.00 2020-03-26 01:36:53.910 086 14285.94 75.19 56032.93 88888.00 2020-03-26 01:36:53.410 086 14285.96 75.18 56032.87 88888.00 2020-03-26 01:36:54.910 086 14285.96 75.20 56032.85 88888.00 2020-03-26 01:36:54.410 086 14286.00 75.20 56032.72 88888.00 2020-03-26 01:36:55.910 086 14285.94 75.17 56032.71 88888.00 2020-03-26 01:36:55.410 086 14285.91 75.19 56032.82 88888.00 2020-03-26 01:36:56.910 086 14285.92 75.20 56032.88 88888.00 2020-03-26 01:36:56.410 086 14285.93 75.12 56032.81 88888.00 2020-03-26 01:36:57.910 086 14285.93 75.09 56032.71 88888.00 2020-03-26 01:36:57.410 086 14285.93 75.12 56032.68 88888.00 2020-03-26 01:36:58.910 086 14285.93 75.13 56032.73 88888.00 2020-03-26 01:36:58.410 086 14285.92 75.11 56032.75 88888.00 2020-03-26 01:36:59.910 086 14285.92 75.11 56032.79 88888.00 2020-03-26 01:36:59.410 086 14285.92 75.15 56032.77 88888.00 2020-03-26 01:37:00.910 086 14285.94 75.18 56032.77 88888.00 2020-03-26 01:37:00.410 086 14285.95 75.19 56032.79 88888.00 2020-03-26 01:37:01.910 086 14285.92 75.18 56032.85 88888.00 2020-03-26 01:37:01.410 086 14285.92 75.14 56032.87 88888.00 2020-03-26 01:37:02.910 086 14285.89 75.10 56032.80 88888.00 2020-03-26 01:37:02.410 086 14285.91 75.09 56032.80 88888.00 2020-03-26 01:37:03.910 086 14285.89 75.05 56032.80 88888.00 2020-03-26 01:37:03.410 086 14285.92 75.07 56032.79 88888.00 2020-03-26 01:37:04.910 086 14285.92 75.03 56032.81 88888.00 2020-03-26 01:37:04.410 086 14285.91 75.00 56032.85 88888.00 2020-03-26 01:37:05.910 086 14285.87 74.93 56032.82 88888.00 2020-03-26 01:37:05.410 086 14285.88 74.93 56032.80 88888.00 2020-03-26 01:37:06.910 086 14285.91 74.95 56032.81 88888.00 2020-03-26 01:37:06.410 086 14285.92 74.93 56032.88 88888.00 2020-03-26 01:37:07.910 086 14285.86 74.96 56032.84 88888.00 2020-03-26 01:37:07.410 086 14285.84 74.95 56032.85 88888.00 2020-03-26 01:37:08.910 086 14285.88 74.97 56032.95 88888.00 2020-03-26 01:37:08.410 086 14285.91 75.01 56032.99 88888.00 2020-03-26 01:37:09.910 086 14285.87 74.98 56032.98 88888.00 2020-03-26 01:37:09.410 086 14285.87 74.96 56032.95 88888.00 2020-03-26 01:37:10.910 086 14285.85 74.94 56032.97 88888.00 2020-03-26 01:37:10.410 086 14285.86 74.92 56033.00 88888.00 2020-03-26 01:37:11.910 086 14285.86 74.89 56032.99 88888.00 2020-03-26 01:37:11.410 086 14285.91 74.92 56032.94 88888.00 2020-03-26 01:37:12.910 086 14285.91 74.87 56032.96 88888.00 2020-03-26 01:37:12.410 086 14285.91 74.84 56032.99 88888.00 2020-03-26 01:37:13.910 086 14285.89 74.85 56032.98 88888.00 2020-03-26 01:37:13.410 086 14285.86 74.84 56032.99 88888.00 2020-03-26 01:37:14.910 086 14285.85 74.81 56032.98 88888.00 2020-03-26 01:37:14.410 086 14285.87 74.85 56033.01 88888.00 2020-03-26 01:37:15.910 086 14285.86 74.86 56033.09 88888.00 2020-03-26 01:37:15.410 086 14285.85 74.90 56033.03 88888.00 2020-03-26 01:37:16.910 086 14285.84 74.81 56033.01 88888.00 2020-03-26 01:37:16.410 086 14285.84 74.81 56033.04 88888.00 2020-03-26 01:37:17.910 086 14285.85 74.88 56033.00 88888.00 2020-03-26 01:37:17.410 086 14285.83 74.94 56032.93 88888.00 2020-03-26 01:37:18.910 086 14285.83 74.93 56032.94 88888.00 2020-03-26 01:37:18.410 086 14285.84 74.90 56032.99 88888.00 2020-03-26 01:37:19.910 086 14285.91 74.89 56033.06 88888.00 2020-03-26 01:37:19.410 086 14285.93 74.81 56033.06 88888.00 2020-03-26 01:37:20.910 086 14285.93 74.81 56033.05 88888.00 2020-03-26 01:37:20.410 086 14285.96 74.85 56033.01 88888.00 2020-03-26 01:37:21.910 086 14285.92 74.85 56033.03 88888.00 2020-03-26 01:37:21.410 086 14285.88 74.86 56033.09 88888.00 2020-03-26 01:37:22.910 086 14285.88 74.84 56033.06 88888.00 2020-03-26 01:37:22.410 086 14285.89 74.85 56033.00 88888.00 2020-03-26 01:37:23.910 086 14285.93 74.86 56032.98 88888.00 2020-03-26 01:37:23.410 086 14285.94 74.88 56033.00 88888.00 2020-03-26 01:37:24.910 086 14285.97 74.83 56032.98 88888.00 2020-03-26 01:37:24.410 086 14285.97 74.78 56032.95 88888.00 2020-03-26 01:37:25.910 086 14285.98 74.77 56033.00 88888.00 2020-03-26 01:37:25.410 086 14285.97 74.76 56033.09 88888.00 2020-03-26 01:37:26.910 086 14285.96 74.73 56033.07 88888.00 2020-03-26 01:37:26.410 086 14285.97 74.76 56033.07 88888.00 2020-03-26 01:37:27.910 086 14285.97 74.76 56033.07 88888.00 2020-03-26 01:37:27.410 086 14286.00 74.72 56033.00 88888.00 2020-03-26 01:37:28.910 086 14285.98 74.75 56033.05 88888.00 2020-03-26 01:37:28.411 086 14286.00 74.72 56033.09 88888.00 2020-03-26 01:37:29.911 086 14286.02 74.75 56033.03 88888.00 2020-03-26 01:37:29.411 086 14286.04 74.75 56033.01 88888.00 2020-03-26 01:37:30.911 086 14286.02 74.77 56033.09 88888.00 2020-03-26 01:37:30.411 086 14286.03 74.80 56033.08 88888.00 2020-03-26 01:37:31.911 086 14286.00 74.80 56033.06 88888.00 2020-03-26 01:37:31.411 086 14286.00 74.81 56033.12 88888.00 2020-03-26 01:37:32.911 086 14285.98 74.85 56033.06 88888.00 2020-03-26 01:37:32.411 086 14285.97 74.81 56033.07 88888.00 2020-03-26 01:37:33.411 086 14286.00 74.83 56033.04 88888.00 2020-03-26 01:37:34.911 086 14285.98 74.79 56033.06 88888.00 2020-03-26 01:37:34.411 086 14285.98 74.80 56033.01 88888.00 2020-03-26 01:37:35.911 086 14285.97 74.76 56033.04 88888.00 2020-03-26 01:37:35.411 086 14286.01 74.76 56033.10 88888.00 2020-03-26 01:37:36.911 086 14285.98 74.79 56033.08 88888.00 2020-03-26 01:37:36.411 086 14285.94 74.79 56033.01 88888.00 2020-03-26 01:37:37.911 086 14285.93 74.81 56033.01 88888.00 2020-03-26 01:37:37.411 086 14285.89 74.79 56033.06 88888.00 2020-03-26 01:37:38.911 086 14285.91 74.80 56033.09 88888.00 2020-03-26 01:37:38.411 086 14285.92 74.84 56033.09 88888.00 2020-03-26 01:37:39.911 086 14285.95 74.77 56033.14 88888.00 2020-03-26 01:37:39.411 086 14285.95 74.69 56033.19 88888.00 2020-03-26 01:37:40.911 086 14285.97 74.69 56033.17 88888.00 2020-03-26 01:37:40.411 086 14286.00 74.68 56033.15 88888.00 2020-03-26 01:37:41.911 086 14285.98 74.64 56033.06 88888.00 2020-03-26 01:37:41.411 086 14285.94 74.54 56033.03 88888.00 2020-03-26 01:37:42.911 086 14285.89 74.61 56032.97 88888.00 2020-03-26 01:37:42.411 086 14285.92 74.58 56033.06 88888.00 2020-03-26 01:37:43.411 086 14285.96 74.58 56033.08 88888.00 2020-03-26 01:37:44.911 086 14286.00 74.50 56033.07 88888.00 2020-03-26 01:37:44.411 086 14286.05 74.48 56032.95 88888.00 2020-03-26 01:37:45.911 086 14286.05 74.54 56032.96 88888.00 2020-03-26 01:37:45.411 086 14286.06 74.53 56033.03 88888.00 2020-03-26 01:37:46.911 086 14286.10 74.48 56033.01 88888.00 2020-03-26 01:37:46.411 086 14286.09 74.41 56032.99 88888.00 2020-03-26 01:37:47.911 086 14286.12 74.39 56033.00 88888.00 2020-03-26 01:37:47.411 086 14286.12 74.42 56033.04 88888.00 2020-03-26 01:37:48.911 086 14286.11 74.39 56033.03 88888.00 2020-03-26 01:37:48.411 086 14286.13 74.39 56033.00 88888.00 2020-03-26 01:37:49.911 086 14286.14 74.41 56033.01 88888.00 2020-03-26 01:37:49.411 086 14286.16 74.39 56033.04 88888.00 2020-03-26 01:37:50.911 086 14286.18 74.41 56032.98 88888.00 2020-03-26 01:37:50.411 086 14286.14 74.35 56033.01 88888.00 2020-03-26 01:37:51.911 086 14286.15 74.31 56032.97 88888.00 2020-03-26 01:37:51.411 086 14286.11 74.28 56032.90 88888.00 2020-03-26 01:37:52.911 086 14286.12 74.33 56032.91 88888.00 2020-03-26 01:37:52.411 086 14286.15 74.29 56033.00 88888.00 2020-03-26 01:37:53.911 086 14286.10 74.29 56033.05 88888.00 2020-03-26 01:37:53.411 086 14286.10 74.33 56033.03 88888.00 2020-03-26 01:37:54.911 086 14286.11 74.39 56032.96 88888.00 2020-03-26 01:37:54.411 086 14286.10 74.37 56032.84 88888.00 2020-03-26 01:37:55.911 086 14286.13 74.33 56032.88 88888.00 2020-03-26 01:37:55.411 086 14286.13 74.35 56032.99 88888.00 2020-03-26 01:37:56.911 086 14286.09 74.39 56033.09 88888.00 2020-03-26 01:37:56.411 086 14286.06 74.42 56033.09 88888.00 2020-03-26 01:37:57.911 086 14286.10 74.34 56033.10 88888.00 2020-03-26 01:37:57.411 086 14286.13 74.34 56033.06 88888.00 2020-03-26 01:37:58.911 086 14286.14 74.37 56033.00 88888.00 2020-03-26 01:37:58.411 086 14286.11 74.33 56033.13 88888.00 2020-03-26 01:37:59.911 086 14286.13 74.33 56033.14 88888.00 2020-03-26 01:37:59.411 086 14286.13 74.33 56033.10 88888.00 2020-03-26 01:38:00.911 086 14286.15 74.38 56033.15 88888.00 2020-03-26 01:38:00.411 086 14286.18 74.37 56033.17 88888.00 2020-03-26 01:38:01.911 086 14286.13 74.36 56033.18 88888.00 2020-03-26 01:38:01.411 086 14286.11 74.34 56033.23 88888.00 2020-03-26 01:38:02.911 086 14286.14 74.31 56033.25 88888.00 2020-03-26 01:38:02.411 086 14286.15 74.35 56033.22 88888.00 2020-03-26 01:38:03.911 086 14286.13 74.37 56033.15 88888.00 2020-03-26 01:38:03.411 086 14286.12 74.27 56033.08 88888.00 2020-03-26 01:38:04.911 086 14286.13 74.30 56033.09 88888.00 2020-03-26 01:38:04.411 086 14286.14 74.30 56033.17 88888.00 2020-03-26 01:38:05.911 086 14286.13 74.34 56033.15 88888.00 2020-03-26 01:38:05.411 086 14286.10 74.27 56033.18 88888.00 2020-03-26 01:38:06.911 086 14286.15 74.25 56033.19 88888.00 2020-03-26 01:38:06.411 086 14286.14 74.27 56033.15 88888.00 2020-03-26 01:38:07.911 086 14286.10 74.30 56033.17 88888.00 2020-03-26 01:38:07.411 086 14286.07 74.35 56033.22 88888.00 2020-03-26 01:38:08.911 086 14286.09 74.36 56033.26 88888.00 2020-03-26 01:38:08.411 086 14286.05 74.38 56033.31 88888.00 2020-03-26 01:38:09.911 086 14286.07 74.39 56033.34 88888.00 2020-03-26 01:38:09.411 086 14286.06 74.39 56033.33 88888.00 2020-03-26 01:38:10.911 086 14286.10 74.30 56033.35 88888.00 2020-03-26 01:38:10.411 086 14286.13 74.30 56033.34 88888.00 2020-03-26 01:38:11.911 086 14286.06 74.34 56033.29 88888.00 2020-03-26 01:38:11.411 086 14286.03 74.41 56033.29 88888.00 2020-03-26 01:38:12.911 086 14286.02 74.44 56033.26 88888.00 2020-03-26 01:38:12.411 086 14285.98 74.41 56033.23 88888.00 2020-03-26 01:38:13.911 086 14286.06 74.39 56033.25 88888.00 2020-03-26 01:38:13.412 086 14286.06 74.45 56033.27 88888.00 2020-03-26 01:38:14.912 086 14286.05 74.50 56033.31 88888.00 2020-03-26 01:38:14.412 086 14286.05 74.55 56033.33 88888.00 2020-03-26 01:38:15.912 086 14286.04 74.53 56033.37 88888.00 2020-03-26 01:38:15.412 086 14286.04 74.48 56033.33 88888.00 2020-03-26 01:38:16.912 086 14286.09 74.45 56033.34 88888.00 2020-03-26 01:38:16.412 086 14286.10 74.47 56033.34 88888.00 2020-03-26 01:38:17.912 086 14286.09 74.46 56033.34 88888.00 2020-03-26 01:38:17.412 086 14286.05 74.44 56033.41 88888.00 2020-03-26 01:38:18.912 086 14286.01 74.43 56033.42 88888.00 2020-03-26 01:38:18.412 086 14286.07 74.44 56033.42 88888.00 2020-03-26 01:38:19.912 086 14286.09 74.45 56033.46 88888.00 2020-03-26 01:38:19.412 086 14286.11 74.44 56033.41 88888.00 2020-03-26 01:38:20.912 086 14286.10 74.47 56033.37 88888.00 2020-03-26 01:38:20.412 086 14286.15 74.45 56033.40 88888.00 2020-03-26 01:38:21.912 086 14286.16 74.43 56033.41 88888.00 2020-03-26 01:38:21.412 086 14286.10 74.47 56033.37 88888.00 2020-03-26 01:38:22.912 086 14286.11 74.47 56033.33 88888.00 2020-03-26 01:38:22.412 086 14286.13 74.41 56033.40 88888.00 2020-03-26 01:38:23.912 086 14286.10 74.46 56033.45 88888.00 2020-03-26 01:38:23.412 086 14286.10 74.47 56033.40 88888.00 2020-03-26 01:38:24.912 086 14286.12 74.41 56033.37 88888.00 2020-03-26 01:38:24.412 086 14286.16 74.39 56033.36 88888.00 2020-03-26 01:38:25.912 086 14286.14 74.41 56033.37 88888.00 2020-03-26 01:38:25.412 086 14286.13 74.41 56033.42 88888.00 2020-03-26 01:38:26.912 086 14286.16 74.39 56033.43 88888.00 2020-03-26 01:38:26.412 086 14286.12 74.38 56033.47 88888.00 2020-03-26 01:38:27.912 086 14286.07 74.29 56033.48 88888.00 2020-03-26 01:38:27.412 086 14286.05 74.37 56033.45 88888.00 2020-03-26 01:38:28.912 086 14286.07 74.39 56033.47 88888.00 2020-03-26 01:38:28.412 086 14286.10 74.39 56033.45 88888.00 2020-03-26 01:38:29.912 086 14286.06 74.35 56033.38 88888.00 2020-03-26 01:38:29.412 086 14286.04 74.37 56033.35 88888.00 2020-03-26 01:38:30.912 086 14286.02 74.39 56033.41 88888.00 2020-03-26 01:38:30.412 086 14286.05 74.36 56033.40 88888.00 2020-03-26 01:38:31.912 086 14286.06 74.33 56033.34 88888.00 2020-03-26 01:38:31.412 086 14286.05 74.29 56033.29 88888.00 2020-03-26 01:38:32.912 086 14286.02 74.27 56033.35 88888.00 2020-03-26 01:38:32.412 086 14286.04 74.27 56033.35 88888.00 2020-03-26 01:38:33.912 086 14286.03 74.33 56033.28 88888.00 2020-03-26 01:38:33.412 086 14286.05 74.33 56033.28 88888.00 2020-03-26 01:38:34.912 086 14286.02 74.22 56033.31 88888.00 2020-03-26 01:38:35.412 086 14286.02 74.18 56033.27 88888.00 2020-03-26 01:38:36.912 086 14286.02 74.20 56033.29 88888.00 2020-03-26 01:38:36.412 086 14286.02 74.19 56033.28 88888.00 2020-03-26 01:38:37.912 086 14286.02 74.20 56033.24 88888.00 2020-03-26 01:38:37.412 086 14286.06 74.21 56033.25 88888.00 2020-03-26 01:38:38.912 086 14286.07 74.18 56033.19 88888.00 2020-03-26 01:38:38.412 086 14286.09 74.21 56033.22 88888.00 2020-03-26 01:38:39.912 086 14286.09 74.22 56033.24 88888.00 2020-03-26 01:38:39.412 086 14286.09 74.18 56033.25 88888.00 2020-03-26 01:38:40.912 086 14286.10 74.16 56033.24 88888.00 2020-03-26 01:38:40.412 086 14286.10 74.17 56033.17 88888.00 2020-03-26 01:38:41.912 086 14286.10 74.19 56033.13 88888.00 2020-03-26 01:38:41.412 086 14286.12 74.19 56033.15 88888.00 2020-03-26 01:38:42.912 086 14286.09 74.19 56033.17 88888.00 2020-03-26 01:38:42.412 086 14286.09 74.18 56033.19 88888.00 2020-03-26 01:38:43.912 086 14286.10 74.18 56033.20 88888.00 2020-03-26 01:38:43.412 086 14286.07 74.12 56033.17 88888.00 2020-03-26 01:38:44.912 086 14286.09 74.09 56033.16 88888.00 2020-03-26 01:38:44.412 086 14286.10 74.12 56033.14 88888.00 2020-03-26 01:38:45.912 086 14286.10 74.18 56033.09 88888.00 2020-03-26 01:38:45.412 086 14286.11 74.21 56033.07 88888.00 2020-03-26 01:38:46.912 086 14286.15 74.25 56033.18 88888.00 2020-03-26 01:38:46.412 086 14286.16 74.26 56033.25 88888.00 2020-03-26 01:38:47.912 086 14286.14 74.26 56033.22 88888.00 2020-03-26 01:38:47.412 086 14286.15 74.21 56033.17 88888.00 2020-03-26 01:38:48.912 086 14286.19 74.24 56033.18 88888.00 2020-03-26 01:38:48.413 086 14286.15 74.25 56033.23 88888.00 2020-03-26 01:38:49.913 086 14286.21 74.21 56033.28 88888.00 2020-03-26 01:38:49.413 086 14286.28 74.27 56033.23 88888.00 2020-03-26 01:38:50.913 086 14286.31 74.35 56033.23 88888.00 2020-03-26 01:38:50.413 086 14286.30 74.27 56033.28 88888.00 2020-03-26 01:38:51.913 086 14286.32 74.26 56033.33 88888.00 2020-03-26 01:38:51.413 086 14286.34 74.29 56033.33 88888.00 2020-03-26 01:38:52.913 086 14286.32 74.27 56033.32 88888.00 2020-03-26 01:38:52.413 086 14286.28 74.29 56033.35 88888.00 2020-03-26 01:38:53.913 086 14286.30 74.35 56033.45 88888.00 2020-03-26 01:38:53.413 086 14286.30 74.38 56033.46 88888.00 2020-03-26 01:38:54.913 086 14286.32 74.35 56033.45 88888.00 2020-03-26 01:38:55.913 086 14286.29 74.31 56033.52 88888.00 2020-03-26 01:38:55.413 086 14286.29 74.30 56033.55 88888.00 2020-03-26 01:38:56.913 086 14286.23 74.28 56033.61 88888.00 2020-03-26 01:38:56.413 086 14286.18 74.30 56033.62 88888.00 2020-03-26 01:38:57.913 086 14286.19 74.26 56033.57 88888.00 2020-03-26 01:38:57.413 086 14286.20 74.27 56033.48 88888.00 2020-03-26 01:38:58.913 086 14286.22 74.28 56033.48 88888.00 2020-03-26 01:38:58.413 086 14286.18 74.33 56033.56 88888.00 2020-03-26 01:38:59.913 086 14286.18 74.33 56033.57 88888.00 2020-03-26 01:38:59.413 086 14286.15 74.28 56033.61 88888.00 2020-03-26 01:39:00.913 086 14286.12 74.26 56033.74 88888.00 2020-03-26 01:39:00.413 086 14286.16 74.26 56033.79 88888.00 2020-03-26 01:39:01.913 086 14286.22 74.28 56033.70 88888.00 2020-03-26 01:39:01.413 086 14286.25 74.33 56033.71 88888.00 2020-03-26 01:39:02.913 086 14286.22 74.29 56033.69 88888.00 2020-03-26 01:39:02.413 086 14286.19 74.20 56033.66 88888.00 2020-03-26 01:39:03.913 086 14286.19 74.21 56033.66 88888.00 2020-03-26 01:39:03.413 086 14286.18 74.18 56033.71 88888.00 2020-03-26 01:39:04.913 086 14286.19 74.09 56033.80 88888.00 2020-03-26 01:39:04.413 086 14286.18 74.05 56033.79 88888.00 2020-03-26 01:39:05.913 086 14286.22 74.02 56033.70 88888.00 2020-03-26 01:39:05.413 086 14286.23 74.00 56033.62 88888.00 2020-03-26 01:39:06.913 086 14286.22 74.05 56033.61 88888.00 2020-03-26 01:39:06.413 086 14286.19 74.05 56033.73 88888.00 2020-03-26 01:39:07.913 086 14286.20 74.11 56033.81 88888.00 2020-03-26 01:39:07.413 086 14286.24 74.10 56033.80 88888.00 2020-03-26 01:39:08.913 086 14286.21 74.10 56033.73 88888.00 2020-03-26 01:39:08.413 086 14286.18 74.12 56033.72 88888.00 2020-03-26 01:39:09.913 086 14286.19 74.22 56033.71 88888.00 2020-03-26 01:39:09.413 086 14286.19 74.25 56033.65 88888.00 2020-03-26 01:39:10.913 086 14286.20 74.20 56033.61 88888.00 2020-03-26 01:39:10.413 086 14286.19 74.19 56033.64 88888.00 2020-03-26 01:39:11.913 086 14286.14 74.21 56033.68 88888.00 2020-03-26 01:39:11.413 086 14286.14 74.25 56033.71 88888.00 2020-03-26 01:39:12.913 086 14286.15 74.19 56033.69 88888.00 2020-03-26 01:39:12.413 086 14286.11 74.18 56033.65 88888.00 2020-03-26 01:39:13.913 086 14286.10 74.20 56033.61 88888.00 2020-03-26 01:39:13.413 086 14286.09 74.21 56033.65 88888.00 2020-03-26 01:39:14.913 086 14286.09 74.18 56033.64 88888.00 2020-03-26 01:39:14.413 086 14286.09 74.12 56033.63 88888.00 2020-03-26 01:39:15.913 086 14286.13 74.10 56033.59 88888.00 2020-03-26 01:39:15.413 086 14286.12 74.07 56033.56 88888.00 2020-03-26 01:39:16.913 086 14286.09 74.14 56033.52 88888.00 2020-03-26 01:39:16.413 086 14286.10 74.26 56033.54 88888.00 2020-03-26 01:39:17.913 086 14286.07 74.22 56033.54 88888.00 2020-03-26 01:39:17.413 086 14286.10 74.11 56033.55 88888.00 2020-03-26 01:39:18.913 086 14286.11 74.04 56033.53 88888.00 2020-03-26 01:39:18.413 086 14286.14 74.13 56033.51 88888.00 2020-03-26 01:39:19.913 086 14286.16 74.10 56033.56 88888.00 2020-03-26 01:39:19.413 086 14286.18 74.03 56033.59 88888.00 2020-03-26 01:39:20.913 086 14286.20 74.01 56033.59 88888.00 2020-03-26 01:39:20.413 086 14286.20 74.02 56033.61 88888.00 2020-03-26 01:39:21.913 086 14286.19 73.97 56033.61 88888.00 2020-03-26 01:39:21.413 086 14286.19 73.92 56033.54 88888.00 2020-03-26 01:39:22.913 086 14286.20 73.99 56033.47 88888.00 2020-03-26 01:39:22.413 086 14286.22 74.07 56033.46 88888.00 2020-03-26 01:39:23.913 086 14286.24 74.08 56033.50 88888.00 2020-03-26 01:39:23.413 086 14286.21 74.08 56033.52 88888.00 2020-03-26 01:39:24.913 086 14286.20 74.04 56033.51 88888.00 2020-03-26 01:39:24.413 086 14286.21 74.03 56033.48 88888.00 2020-03-26 01:39:25.913 086 14286.21 74.04 56033.50 88888.00 2020-03-26 01:39:25.413 086 14286.20 74.07 56033.52 88888.00 2020-03-26 01:39:26.913 086 14286.19 74.07 56033.57 88888.00 2020-03-26 01:39:26.413 086 14286.22 74.07 56033.59 88888.00 2020-03-26 01:39:27.913 086 14286.26 74.03 56033.57 88888.00 2020-03-26 01:39:27.413 086 14286.28 74.02 56033.56 88888.00 2020-03-26 01:39:28.913 086 14286.26 74.01 56033.62 88888.00 2020-03-26 01:39:28.413 086 14286.31 74.09 56033.66 88888.00 2020-03-26 01:39:29.913 086 14286.35 74.09 56033.68 88888.00 2020-03-26 01:39:29.413 086 14286.34 74.04 56033.73 88888.00 2020-03-26 01:39:30.913 086 14286.34 74.01 56033.72 88888.00 2020-03-26 01:39:30.404 086 14286.34 73.97 56033.74 88888.00 2020-03-26 01:39:31.904 086 14286.38 74.03 56033.76 88888.00 2020-03-26 01:39:31.404 086 14286.38 74.05 56033.75 88888.00 2020-03-26 01:39:32.904 086 14286.37 74.03 56033.73 88888.00 2020-03-26 01:39:32.404 086 14286.37 74.01 56033.78 88888.00 2020-03-26 01:39:33.904 086 14286.35 73.97 56033.82 88888.00 2020-03-26 01:39:33.404 086 14286.37 73.99 56033.87 88888.00 2020-03-26 01:39:34.904 086 14286.34 73.91 56033.83 88888.00 2020-03-26 01:39:35.904 086 14286.32 73.97 56033.79 88888.00 2020-03-26 01:39:35.404 086 14286.32 73.97 56033.82 88888.00 2020-03-26 01:39:36.904 086 14286.35 73.96 56033.84 88888.00 2020-03-26 01:39:36.404 086 14286.44 73.94 56033.81 88888.00 2020-03-26 01:39:37.904 086 14286.50 73.92 56033.83 88888.00 2020-03-26 01:39:37.404 086 14286.50 73.90 56033.87 88888.00 2020-03-26 01:39:38.904 086 14286.47 73.86 56033.88 88888.00 2020-03-26 01:39:38.404 086 14286.44 73.87 56033.88 88888.00 2020-03-26 01:39:39.904 086 14286.47 73.96 56033.84 88888.00 2020-03-26 01:39:39.404 086 14286.48 73.94 56033.90 88888.00 2020-03-26 01:39:40.904 086 14286.47 73.95 56033.93 88888.00 2020-03-26 01:39:40.404 086 14286.46 73.94 56034.01 88888.00 2020-03-26 01:39:41.904 086 14286.48 73.87 56033.99 88888.00 2020-03-26 01:39:41.404 086 14286.44 73.85 56033.91 88888.00 2020-03-26 01:39:42.904 086 14286.42 73.88 56033.89 88888.00 2020-03-26 01:39:42.404 086 14286.42 73.90 56033.91 88888.00 2020-03-26 01:39:43.904 086 14286.44 73.94 56033.89 88888.00 2020-03-26 01:39:43.404 086 14286.40 73.99 56033.82 88888.00 2020-03-26 01:39:44.904 086 14286.37 73.96 56033.85 88888.00 2020-03-26 01:39:44.404 086 14286.38 73.93 56033.87 88888.00 2020-03-26 01:39:45.904 086 14286.34 73.88 56033.85 88888.00 2020-03-26 01:39:45.404 086 14286.32 73.90 56033.82 88888.00 2020-03-26 01:39:46.904 086 14286.32 73.92 56033.83 88888.00 2020-03-26 01:39:46.404 086 14286.34 73.85 56033.82 88888.00 2020-03-26 01:39:47.904 086 14286.39 73.94 56033.87 88888.00 2020-03-26 01:39:47.404 086 14286.40 73.95 56034.00 88888.00 2020-03-26 01:39:48.904 086 14286.37 73.90 56033.98 88888.00 2020-03-26 01:39:48.404 086 14286.35 73.85 56033.97 88888.00 2020-03-26 01:39:49.904 086 14286.37 73.85 56034.03 88888.00 2020-03-26 01:39:49.404 086 14286.33 73.79 56034.08 88888.00 2020-03-26 01:39:50.904 086 14286.28 73.84 56034.08 88888.00 2020-03-26 01:39:50.404 086 14286.26 73.84 56034.01 88888.00 2020-03-26 01:39:51.904 086 14286.24 73.85 56033.98 88888.00 2020-03-26 01:39:51.404 086 14286.23 73.88 56033.91 88888.00 2020-03-26 01:39:52.904 086 14286.19 73.95 56033.82 88888.00 2020-03-26 01:39:52.404 086 14286.13 74.00 56033.88 88888.00 2020-03-26 01:39:53.904 086 14286.19 73.94 56033.88 88888.00 2020-03-26 01:39:53.404 086 14286.21 73.87 56033.90 88888.00 2020-03-26 01:39:54.904 086 14286.21 73.87 56033.91 88888.00 2020-03-26 01:39:54.404 086 14286.19 73.95 56033.88 88888.00 2020-03-26 01:39:55.904 086 14286.23 73.94 56033.84 88888.00 2020-03-26 01:39:55.404 086 14286.28 73.94 56033.89 88888.00 2020-03-26 01:39:56.904 086 14286.25 73.94 56033.89 88888.00 2020-03-26 01:39:56.404 086 14286.21 73.93 56033.88 88888.00 2020-03-26 01:39:57.904 086 14286.19 73.95 56033.92 88888.00 2020-03-26 01:39:57.404 086 14286.20 74.01 56033.91 88888.00 2020-03-26 01:39:58.904 086 14286.26 73.94 56033.84 88888.00 2020-03-26 01:39:58.404 086 14286.29 73.90 56033.82 88888.00 2020-03-26 01:39:59.904 086 14286.30 73.90 56033.87 88888.00 2020-03-26 01:39:59.404 086 14286.33 73.90 56033.91 88888.00 2020-03-26 01:40:00.904 086 14286.33 73.94 56033.92 88888.00 2020-03-26 01:40:00.404 086 14286.34 73.94 56033.97 88888.00 2020-03-26 01:40:01.904 086 14286.38 73.99 56033.91 88888.00 2020-03-26 01:40:01.404 086 14286.42 73.94 56033.87 88888.00 2020-03-26 01:40:02.904 086 14286.43 73.92 56033.91 88888.00 2020-03-26 01:40:02.404 086 14286.46 73.88 56034.00 88888.00 2020-03-26 01:40:03.904 086 14286.52 73.92 56034.04 88888.00 2020-03-26 01:40:03.404 086 14286.57 73.92 56034.00 88888.00 2020-03-26 01:40:04.904 086 14286.53 73.92 56033.95 88888.00 2020-03-26 01:40:04.404 086 14286.56 73.87 56033.87 88888.00 2020-03-26 01:40:05.904 086 14286.57 73.87 56033.82 88888.00 2020-03-26 01:40:05.404 086 14286.58 73.91 56033.83 88888.00 2020-03-26 01:40:06.904 086 14286.57 73.94 56033.88 88888.00 2020-03-26 01:40:06.404 086 14286.56 73.93 56033.92 88888.00 2020-03-26 01:40:07.904 086 14286.54 73.95 56033.91 88888.00 2020-03-26 01:40:07.404 086 14286.49 74.00 56033.95 88888.00 2020-03-26 01:40:08.904 086 14286.52 73.96 56034.01 88888.00 2020-03-26 01:40:08.404 086 14286.54 73.94 56033.91 88888.00 2020-03-26 01:40:09.904 086 14286.57 73.93 56033.90 88888.00 2020-03-26 01:40:09.404 086 14286.54 73.87 56033.92 88888.00 2020-03-26 01:40:10.904 086 14286.49 73.92 56033.94 88888.00 2020-03-26 01:40:10.404 086 14286.47 73.96 56034.01 88888.00 2020-03-26 01:40:11.904 086 14286.53 73.94 56033.99 88888.00 2020-03-26 01:40:11.404 086 14286.52 73.93 56033.91 88888.00 2020-03-26 01:40:12.904 086 14286.50 73.88 56033.87 88888.00 2020-03-26 01:40:12.404 086 14286.50 73.85 56034.01 88888.00 2020-03-26 01:40:13.904 086 14286.48 73.88 56034.04 88888.00 2020-03-26 01:40:13.404 086 14286.46 73.91 56034.06 88888.00 2020-03-26 01:40:14.904 086 14286.46 73.90 56034.02 88888.00 2020-03-26 01:40:14.404 086 14286.47 73.84 56033.92 88888.00 2020-03-26 01:40:15.904 086 14286.41 73.84 56033.97 88888.00 2020-03-26 01:40:15.405 086 14286.40 73.85 56033.98 88888.00 2020-03-26 01:40:16.905 086 14286.41 73.82 56033.97 88888.00 2020-03-26 01:40:16.405 086 14286.38 73.82 56034.06 88888.00 2020-03-26 01:40:17.905 086 14286.46 73.78 56034.13 88888.00 2020-03-26 01:40:17.405 086 14286.43 73.79 56034.09 88888.00 2020-03-26 01:40:18.905 086 14286.49 73.78 56034.02 88888.00 2020-03-26 01:40:18.405 086 14286.50 73.78 56034.10 88888.00 2020-03-26 01:40:19.905 086 14286.47 73.74 56034.09 88888.00 2020-03-26 01:40:19.405 086 14286.44 73.82 56034.09 88888.00 2020-03-26 01:40:20.905 086 14286.49 73.79 56034.07 88888.00 2020-03-26 01:40:20.405 086 14286.50 73.76 56034.15 88888.00 2020-03-26 01:40:21.905 086 14286.50 73.77 56034.18 88888.00 2020-03-26 01:40:21.405 086 14286.49 73.79 56034.16 88888.00 2020-03-26 01:40:22.905 086 14286.49 73.78 56034.15 88888.00 2020-03-26 01:40:22.405 086 14286.49 73.84 56034.19 88888.00 2020-03-26 01:40:23.905 086 14286.48 73.88 56034.27 88888.00 2020-03-26 01:40:23.405 086 14286.47 73.87 56034.25 88888.00 2020-03-26 01:40:24.905 086 14286.46 73.87 56034.23 88888.00 2020-03-26 01:40:24.405 086 14286.46 73.82 56034.17 88888.00 2020-03-26 01:40:25.905 086 14286.47 73.83 56034.09 88888.00 2020-03-26 01:40:25.405 086 14286.53 73.87 56034.08 88888.00 2020-03-26 01:40:26.405 086 14286.53 73.80 56034.09 88888.00 2020-03-26 01:40:27.905 086 14286.53 73.83 56034.07 88888.00 2020-03-26 01:40:27.405 086 14286.56 73.86 56034.04 88888.00 2020-03-26 01:40:28.905 086 14286.52 73.79 56034.08 88888.00 2020-03-26 01:40:28.405 086 14286.56 73.85 56034.06 88888.00 2020-03-26 01:40:29.905 086 14286.53 73.80 56034.06 88888.00 2020-03-26 01:40:29.405 086 14286.52 73.74 56034.03 88888.00 2020-03-26 01:40:30.905 086 14286.53 73.71 56034.04 88888.00 2020-03-26 01:40:30.405 086 14286.50 73.73 56034.06 88888.00 2020-03-26 01:40:31.905 086 14286.48 73.80 56034.02 88888.00 2020-03-26 01:40:31.405 086 14286.49 73.77 56034.02 88888.00 2020-03-26 01:40:32.905 086 14286.51 73.71 56034.02 88888.00 2020-03-26 01:40:32.405 086 14286.62 73.70 56034.06 88888.00 2020-03-26 01:40:33.905 086 14286.66 73.73 56034.03 88888.00 2020-03-26 01:40:33.405 086 14286.68 73.73 56033.99 88888.00 2020-03-26 01:40:34.905 086 14286.71 73.79 56034.04 88888.00 2020-03-26 01:40:34.405 086 14286.69 73.78 56034.07 88888.00 2020-03-26 01:40:35.905 086 14286.71 73.74 56034.10 88888.00 2020-03-26 01:40:35.405 086 14286.75 73.78 56034.16 88888.00 2020-03-26 01:40:36.405 086 14286.71 73.75 56034.13 88888.00 2020-03-26 01:40:37.905 086 14286.68 73.75 56034.12 88888.00 2020-03-26 01:40:37.405 086 14286.58 73.83 56034.13 88888.00 2020-03-26 01:40:38.905 086 14286.59 73.78 56034.09 88888.00 2020-03-26 01:40:38.405 086 14286.60 73.73 56034.01 88888.00 2020-03-26 01:40:39.905 086 14286.60 73.70 56033.98 88888.00 2020-03-26 01:40:39.405 086 14286.60 73.74 56034.00 88888.00 2020-03-26 01:40:40.905 086 14286.61 73.78 56034.02 88888.00 2020-03-26 01:40:40.405 086 14286.60 73.76 56034.02 88888.00 2020-03-26 01:40:41.905 086 14286.62 73.80 56034.02 88888.00 2020-03-26 01:40:41.405 086 14286.68 73.85 56034.02 88888.00 2020-03-26 01:40:42.905 086 14286.69 73.87 56034.04 88888.00 2020-03-26 01:40:42.405 086 14286.66 73.85 56034.01 88888.00 2020-03-26 01:40:43.905 086 14286.67 73.83 56033.97 88888.00 2020-03-26 01:40:43.405 086 14286.63 73.86 56033.97 88888.00 2020-03-26 01:40:44.905 086 14286.62 73.85 56033.97 88888.00 2020-03-26 01:40:44.405 086 14286.61 73.84 56033.95 88888.00 2020-03-26 01:40:45.905 086 14286.61 73.85 56033.99 88888.00 2020-03-26 01:40:45.405 086 14286.60 73.87 56034.04 88888.00 2020-03-26 01:40:46.905 086 14286.58 73.83 56034.04 88888.00 2020-03-26 01:40:46.405 086 14286.60 73.74 56034.04 88888.00 2020-03-26 01:40:47.905 086 14286.60 73.74 56034.08 88888.00 2020-03-26 01:40:47.405 086 14286.58 73.75 56034.09 88888.00 2020-03-26 01:40:48.905 086 14286.54 73.74 56034.11 88888.00 2020-03-26 01:40:48.405 086 14286.48 73.77 56034.12 88888.00 2020-03-26 01:40:49.905 086 14286.46 73.83 56034.10 88888.00 2020-03-26 01:40:49.405 086 14286.47 73.86 56034.09 88888.00 2020-03-26 01:40:50.905 086 14286.46 73.83 56034.10 88888.00 2020-03-26 01:40:50.405 086 14286.43 73.80 56034.08 88888.00 2020-03-26 01:40:51.905 086 14286.42 73.83 56034.10 88888.00 2020-03-26 01:40:51.405 086 14286.46 73.91 56034.11 88888.00 2020-03-26 01:40:52.905 086 14286.47 73.93 56034.15 88888.00 2020-03-26 01:40:52.405 086 14286.46 73.90 56034.15 88888.00 2020-03-26 01:40:53.905 086 14286.49 73.91 56034.17 88888.00 2020-03-26 01:40:53.405 086 14286.53 73.99 56034.16 88888.00 2020-03-26 01:40:54.905 086 14286.51 74.02 56034.20 88888.00 2020-03-26 01:40:54.405 086 14286.49 74.01 56034.26 88888.00 2020-03-26 01:40:55.905 086 14286.46 74.00 56034.29 88888.00 2020-03-26 01:40:55.405 086 14286.49 74.02 56034.31 88888.00 2020-03-26 01:40:56.405 086 14286.49 73.93 56034.28 88888.00 2020-03-26 01:40:57.905 086 14286.53 73.87 56034.29 88888.00 2020-03-26 01:40:57.406 086 14286.53 73.92 56034.28 88888.00 2020-03-26 01:40:58.906 086 14286.52 73.96 56034.30 88888.00 2020-03-26 01:40:58.406 086 14286.49 73.99 56034.31 88888.00 2020-03-26 01:40:59.906 086 14286.49 73.99 56034.36 88888.00 2020-03-26 01:40:59.406 086 14286.50 73.94 56034.34 88888.00 2020-03-26 01:41:00.906 086 14286.51 73.94 56034.36 88888.00 2020-03-26 01:41:00.406 086 14286.60 73.88 56034.43 88888.00 2020-03-26 01:41:01.906 086 14286.63 73.84 56034.36 88888.00 2020-03-26 01:41:01.406 086 14286.63 73.78 56034.30 88888.00 2020-03-26 01:41:02.906 086 14286.68 73.87 56034.31 88888.00 2020-03-26 01:41:02.406 086 14286.70 73.90 56034.39 88888.00 2020-03-26 01:41:03.906 086 14286.67 73.86 56034.43 88888.00 2020-03-26 01:41:03.406 086 14286.68 73.93 56034.37 88888.00 2020-03-26 01:41:04.906 086 14286.61 73.95 56034.36 88888.00 2020-03-26 01:41:04.406 086 14286.61 74.03 56034.39 88888.00 2020-03-26 01:41:05.906 086 14286.62 74.05 56034.44 88888.00 2020-03-26 01:41:05.406 086 14286.69 74.03 56034.44 88888.00 2020-03-26 01:41:06.906 086 14286.70 73.97 56034.44 88888.00 2020-03-26 01:41:06.406 086 14286.65 73.94 56034.41 88888.00 2020-03-26 01:41:07.906 086 14286.65 73.87 56034.43 88888.00 2020-03-26 01:41:07.406 086 14286.62 73.86 56034.46 88888.00 2020-03-26 01:41:08.906 086 14286.63 73.88 56034.43 88888.00 2020-03-26 01:41:08.406 086 14286.68 73.87 56034.45 88888.00 2020-03-26 01:41:09.906 086 14286.67 73.87 56034.45 88888.00 2020-03-26 01:41:09.406 086 14286.71 73.92 56034.39 88888.00 2020-03-26 01:41:10.906 086 14286.70 73.90 56034.39 88888.00 2020-03-26 01:41:10.406 086 14286.71 73.86 56034.37 88888.00 2020-03-26 01:41:11.906 086 14286.77 73.96 56034.39 88888.00 2020-03-26 01:41:11.406 086 14286.74 73.96 56034.43 88888.00 2020-03-26 01:41:12.906 086 14286.75 73.92 56034.46 88888.00 2020-03-26 01:41:12.406 086 14286.74 73.93 56034.44 88888.00 2020-03-26 01:41:13.906 086 14286.72 73.87 56034.39 88888.00 2020-03-26 01:41:13.406 086 14286.72 73.92 56034.45 88888.00 2020-03-26 01:41:14.906 086 14286.70 73.91 56034.49 88888.00 2020-03-26 01:41:14.406 086 14286.75 73.84 56034.41 88888.00 2020-03-26 01:41:15.906 086 14286.79 73.87 56034.31 88888.00 2020-03-26 01:41:15.406 086 14286.78 73.87 56034.41 88888.00 2020-03-26 01:41:16.406 086 14286.79 74.02 56034.54 88888.00 2020-03-26 01:41:17.906 086 14286.79 73.96 56034.55 88888.00 2020-03-26 01:41:17.406 086 14286.88 73.96 56034.59 88888.00 2020-03-26 01:41:18.906 086 14286.84 74.01 56034.58 88888.00 2020-03-26 01:41:18.406 086 14286.79 74.00 56034.41 88888.00 2020-03-26 01:41:19.906 086 14286.83 73.96 56034.31 88888.00 2020-03-26 01:41:19.406 086 14286.85 73.91 56034.31 88888.00 2020-03-26 01:41:20.906 086 14286.84 73.88 56034.31 88888.00 2020-03-26 01:41:20.406 086 14286.81 73.91 56034.34 88888.00 2020-03-26 01:41:21.906 086 14286.80 73.93 56034.39 88888.00 2020-03-26 01:41:21.406 086 14286.79 73.94 56034.44 88888.00 2020-03-26 01:41:22.906 086 14286.83 73.95 56034.38 88888.00 2020-03-26 01:41:22.406 086 14286.80 73.97 56034.35 88888.00 2020-03-26 01:41:23.906 086 14286.78 73.97 56034.38 88888.00 2020-03-26 01:41:23.406 086 14286.74 74.00 56034.41 88888.00 2020-03-26 01:41:24.906 086 14286.74 73.97 56034.34 88888.00 2020-03-26 01:41:24.406 086 14286.76 73.93 56034.21 88888.00 2020-03-26 01:41:25.906 086 14286.76 73.95 56034.17 88888.00 2020-03-26 01:41:25.406 086 14286.71 73.99 56034.22 88888.00 2020-03-26 01:41:26.906 086 14286.69 73.95 56034.30 88888.00 2020-03-26 01:41:26.406 086 14286.70 73.90 56034.27 88888.00 2020-03-26 01:41:27.906 086 14286.68 73.93 56034.20 88888.00 2020-03-26 01:41:27.406 086 14286.66 73.87 56034.21 88888.00 2020-03-26 01:41:28.906 086 14286.62 73.88 56034.18 88888.00 2020-03-26 01:41:28.406 086 14286.63 73.93 56034.19 88888.00 2020-03-26 01:41:29.906 086 14286.66 74.02 56034.29 88888.00 2020-03-26 01:41:29.406 086 14286.61 74.01 56034.29 88888.00 2020-03-26 01:41:30.906 086 14286.56 74.00 56034.23 88888.00 2020-03-26 01:41:30.406 086 14286.56 74.02 56034.21 88888.00 2020-03-26 01:41:31.906 086 14286.54 74.00 56034.26 88888.00 2020-03-26 01:41:31.406 086 14286.51 74.02 56034.25 88888.00 2020-03-26 01:41:32.906 086 14286.49 74.04 56034.19 88888.00 2020-03-26 01:41:32.407 086 14286.48 74.01 56034.16 88888.00 2020-03-26 01:41:33.907 086 14286.51 74.09 56034.16 88888.00 2020-03-26 01:41:33.407 086 14286.50 74.03 56034.21 88888.00 2020-03-26 01:41:34.907 086 14286.49 73.95 56034.25 88888.00 2020-03-26 01:41:34.407 086 14286.49 73.97 56034.23 88888.00 2020-03-26 01:41:35.907 086 14286.48 73.97 56034.23 88888.00 2020-03-26 01:41:35.407 086 14286.48 74.09 56034.32 88888.00 2020-03-26 01:41:36.907 086 14286.50 74.13 56034.37 88888.00 2020-03-26 01:41:36.407 086 14286.53 74.18 56034.37 88888.00 2020-03-26 01:41:37.907 086 14286.54 74.20 56034.31 88888.00 2020-03-26 01:41:37.407 086 14286.57 74.21 56034.37 88888.00 2020-03-26 01:41:38.907 086 14286.60 74.16 56034.40 88888.00 2020-03-26 01:41:38.407 086 14286.54 74.11 56034.35 88888.00 2020-03-26 01:41:39.907 086 14286.49 74.03 56034.27 88888.00 2020-03-26 01:41:39.407 086 14286.44 74.04 56034.28 88888.00 2020-03-26 01:41:40.907 086 14286.53 74.04 56034.34 88888.00 2020-03-26 01:41:40.407 086 14286.56 74.02 56034.37 88888.00 2020-03-26 01:41:41.907 086 14286.53 74.03 56034.39 88888.00 2020-03-26 01:41:41.407 086 14286.54 74.10 56034.36 88888.00 2020-03-26 01:41:42.907 086 14286.57 74.12 56034.36 88888.00 2020-03-26 01:41:42.407 086 14286.62 74.10 56034.38 88888.00 2020-03-26 01:41:43.907 086 14286.61 74.09 56034.39 88888.00 2020-03-26 01:41:43.407 086 14286.60 74.11 56034.36 88888.00 2020-03-26 01:41:44.907 086 14286.58 74.04 56034.37 88888.00 2020-03-26 01:41:44.407 086 14286.54 74.08 56034.35 88888.00 2020-03-26 01:41:45.907 086 14286.54 74.12 56034.30 88888.00 2020-03-26 01:41:45.407 086 14286.57 74.05 56034.25 88888.00 2020-03-26 01:41:46.907 086 14286.60 74.05 56034.27 88888.00 2020-03-26 01:41:46.407 086 14286.60 74.04 56034.29 88888.00 2020-03-26 01:41:47.907 086 14286.59 74.05 56034.31 88888.00 2020-03-26 01:41:47.407 086 14286.57 74.03 56034.32 88888.00 2020-03-26 01:41:48.907 086 14286.58 74.03 56034.28 88888.00 2020-03-26 01:41:48.407 086 14286.57 74.00 56034.21 88888.00 2020-03-26 01:41:49.907 086 14286.61 73.94 56034.27 88888.00 2020-03-26 01:41:49.407 086 14286.62 73.99 56034.34 88888.00 2020-03-26 01:41:50.907 086 14286.62 74.03 56034.34 88888.00 2020-03-26 01:41:50.407 086 14286.63 74.09 56034.38 88888.00 2020-03-26 01:41:51.907 086 14286.63 74.11 56034.41 88888.00 2020-03-26 01:41:51.407 086 14286.65 74.09 56034.44 88888.00 2020-03-26 01:41:52.907 086 14286.66 74.04 56034.40 88888.00 2020-03-26 01:41:52.407 086 14286.67 74.01 56034.29 88888.00 2020-03-26 01:41:53.907 086 14286.68 73.92 56034.27 88888.00 2020-03-26 01:41:53.407 086 14286.69 73.96 56034.31 88888.00 2020-03-26 01:41:54.907 086 14286.71 73.96 56034.28 88888.00 2020-03-26 01:41:54.407 086 14286.70 73.99 56034.27 88888.00 2020-03-26 01:41:55.907 086 14286.70 73.95 56034.26 88888.00 2020-03-26 01:41:55.407 086 14286.70 73.93 56034.25 88888.00 2020-03-26 01:41:56.907 086 14286.70 73.92 56034.22 88888.00 2020-03-26 01:41:56.407 086 14286.69 73.93 56034.23 88888.00 2020-03-26 01:41:57.907 086 14286.72 73.94 56034.25 88888.00 2020-03-26 01:41:57.407 086 14286.77 73.99 56034.23 88888.00 2020-03-26 01:41:58.907 086 14286.77 74.00 56034.28 88888.00 2020-03-26 01:41:58.407 086 14286.80 73.95 56034.35 88888.00 2020-03-26 01:41:59.907 086 14286.80 73.96 56034.36 88888.00 2020-03-26 01:41:59.407 086 14286.79 73.92 56034.36 88888.00 2020-03-26 01:42:00.907 086 14286.79 73.92 56034.35 88888.00 2020-03-26 01:42:00.407 086 14286.78 73.86 56034.29 88888.00 2020-03-26 01:42:01.907 086 14286.78 73.87 56034.22 88888.00 2020-03-26 01:42:01.407 086 14286.81 73.90 56034.21 88888.00 2020-03-26 01:42:02.907 086 14286.81 73.92 56034.21 88888.00 2020-03-26 01:42:02.407 086 14286.79 73.95 56034.20 88888.00 2020-03-26 01:42:03.907 086 14286.75 74.03 56034.22 88888.00 2020-03-26 01:42:03.407 086 14286.75 74.02 56034.22 88888.00 2020-03-26 01:42:04.907 086 14286.78 74.01 56034.26 88888.00 2020-03-26 01:42:04.407 086 14286.75 74.01 56034.25 88888.00 2020-03-26 01:42:05.907 086 14286.74 73.99 56034.23 88888.00 2020-03-26 01:42:05.407 086 14286.69 74.00 56034.16 88888.00 2020-03-26 01:42:06.907 086 14286.69 73.97 56034.07 88888.00 2020-03-26 01:42:06.407 086 14286.69 73.93 56034.09 88888.00 2020-03-26 01:42:07.907 086 14286.67 73.94 56034.11 88888.00 2020-03-26 01:42:07.407 086 14286.67 73.97 56034.09 88888.00 2020-03-26 01:42:08.907 086 14286.63 74.01 56034.12 88888.00 2020-03-26 01:42:08.407 086 14286.66 73.99 56034.10 88888.00 2020-03-26 01:42:09.907 086 14286.65 73.99 56034.08 88888.00 2020-03-26 01:42:09.407 086 14286.65 74.05 56034.03 88888.00 2020-03-26 01:42:10.907 086 14286.63 74.03 56033.97 88888.00 2020-03-26 01:42:10.407 086 14286.59 74.03 56033.94 88888.00 2020-03-26 01:42:11.907 086 14286.60 73.97 56033.91 88888.00 2020-03-26 01:42:11.407 086 14286.59 74.02 56033.95 88888.00 2020-03-26 01:42:12.907 086 14286.63 74.02 56034.02 88888.00 2020-03-26 01:42:12.407 086 14286.66 74.02 56034.03 88888.00 2020-03-26 01:42:13.907 086 14286.62 74.07 56034.02 88888.00 2020-03-26 01:42:13.407 086 14286.59 74.09 56034.02 88888.00 2020-03-26 01:42:14.907 086 14286.59 74.10 56034.03 88888.00 2020-03-26 01:42:14.408 086 14286.60 74.07 56034.03 88888.00 2020-03-26 01:42:15.908 086 14286.60 74.07 56034.01 88888.00 2020-03-26 01:42:15.408 086 14286.54 74.10 56033.99 88888.00 2020-03-26 01:42:16.908 086 14286.56 74.05 56033.94 88888.00 2020-03-26 01:42:16.408 086 14286.57 74.05 56033.95 88888.00 2020-03-26 01:42:17.908 086 14286.56 74.03 56033.95 88888.00 2020-03-26 01:42:17.408 086 14286.57 74.01 56034.00 88888.00 2020-03-26 01:42:18.908 086 14286.56 74.00 56034.09 88888.00 2020-03-26 01:42:18.408 086 14286.57 74.01 56034.07 88888.00 2020-03-26 01:42:19.908 086 14286.56 73.97 56034.01 88888.00 2020-03-26 01:42:19.408 086 14286.56 74.02 56033.98 88888.00 2020-03-26 01:42:20.908 086 14286.56 74.05 56034.02 88888.00 2020-03-26 01:42:20.408 086 14286.59 74.07 56033.98 88888.00 2020-03-26 01:42:21.908 086 14286.61 73.95 56034.00 88888.00 2020-03-26 01:42:21.408 086 14286.59 73.94 56034.02 88888.00 2020-03-26 01:42:22.908 086 14286.59 73.95 56034.03 88888.00 2020-03-26 01:42:22.408 086 14286.61 73.95 56033.99 88888.00 2020-03-26 01:42:23.908 086 14286.63 73.97 56033.93 88888.00 2020-03-26 01:42:23.408 086 14286.61 73.97 56033.89 88888.00 2020-03-26 01:42:24.908 086 14286.61 74.01 56033.97 88888.00 2020-03-26 01:42:24.408 086 14286.60 74.02 56034.12 88888.00 2020-03-26 01:42:25.908 086 14286.58 73.99 56034.15 88888.00 2020-03-26 01:42:25.408 086 14286.58 74.00 56034.13 88888.00 2020-03-26 01:42:26.908 086 14286.63 74.00 56034.09 88888.00 2020-03-26 01:42:26.408 086 14286.66 73.95 56034.01 88888.00 2020-03-26 01:42:27.908 086 14286.68 73.97 56034.03 88888.00 2020-03-26 01:42:28.908 086 14286.67 74.00 56034.00 88888.00 2020-03-26 01:42:28.408 086 14286.70 73.96 56034.08 88888.00 2020-03-26 01:42:29.908 086 14286.74 73.94 56034.11 88888.00 2020-03-26 01:42:29.408 086 14286.71 73.90 56034.03 88888.00 2020-03-26 01:42:30.908 086 14286.71 73.92 56034.00 88888.00 2020-03-26 01:42:30.408 086 14286.69 73.91 56034.06 88888.00 2020-03-26 01:42:31.908 086 14286.74 73.85 56033.99 88888.00 2020-03-26 01:42:31.408 086 14286.75 73.83 56033.93 88888.00 2020-03-26 01:42:32.908 086 14286.70 73.84 56033.91 88888.00 2020-03-26 01:42:32.408 086 14286.72 73.83 56033.94 88888.00 2020-03-26 01:42:33.908 086 14286.75 73.76 56033.95 88888.00 2020-03-26 01:42:33.408 086 14286.74 73.73 56033.92 88888.00 2020-03-26 01:42:34.908 086 14286.75 73.78 56033.91 88888.00 2020-03-26 01:42:34.408 086 14286.74 73.77 56033.82 88888.00 2020-03-26 01:42:35.908 086 14286.70 73.76 56033.83 88888.00 2020-03-26 01:42:35.408 086 14286.68 73.74 56033.91 88888.00 2020-03-26 01:42:36.908 086 14286.68 73.73 56033.85 88888.00 2020-03-26 01:42:36.408 086 14286.68 73.74 56033.78 88888.00 2020-03-26 01:42:37.908 086 14286.66 73.71 56033.80 88888.00 2020-03-26 01:42:38.908 086 14286.67 73.71 56033.80 88888.00 2020-03-26 01:42:38.408 086 14286.66 73.79 56033.70 88888.00 2020-03-26 01:42:39.908 086 14286.66 73.76 56033.75 88888.00 2020-03-26 01:42:39.408 086 14286.63 73.71 56033.76 88888.00 2020-03-26 01:42:40.908 086 14286.65 73.69 56033.75 88888.00 2020-03-26 01:42:40.408 086 14286.66 73.73 56033.74 88888.00 2020-03-26 01:42:41.908 086 14286.65 73.69 56033.73 88888.00 2020-03-26 01:42:41.408 086 14286.65 73.67 56033.75 88888.00 2020-03-26 01:42:42.908 086 14286.65 73.69 56033.74 88888.00 2020-03-26 01:42:42.408 086 14286.65 73.69 56033.74 88888.00 2020-03-26 01:42:43.908 086 14286.63 73.67 56033.74 88888.00 2020-03-26 01:42:43.408 086 14286.65 73.67 56033.78 88888.00 2020-03-26 01:42:44.908 086 14286.67 73.67 56033.78 88888.00 2020-03-26 01:42:44.408 086 14286.69 73.69 56033.80 88888.00 2020-03-26 01:42:45.908 086 14286.71 73.68 56033.79 88888.00 2020-03-26 01:42:46.908 086 14286.75 73.67 56033.70 88888.00 2020-03-26 01:42:46.408 086 14286.79 73.59 56033.76 88888.00 2020-03-26 01:42:47.908 086 14286.71 73.60 56033.73 88888.00 2020-03-26 01:42:47.408 086 14286.70 73.61 56033.70 88888.00 2020-03-26 01:42:48.908 086 14286.66 73.57 56033.68 88888.00 2020-03-26 01:42:48.408 086 14286.63 73.54 56033.68 88888.00 2020-03-26 01:42:49.908 086 14286.62 73.57 56033.69 88888.00 2020-03-26 01:42:49.408 086 14286.58 73.56 56033.72 88888.00 2020-03-26 01:42:50.908 086 14286.58 73.60 56033.68 88888.00 2020-03-26 01:42:50.408 086 14286.57 73.63 56033.64 88888.00 2020-03-26 01:42:51.908 086 14286.59 73.62 56033.63 88888.00 2020-03-26 01:42:51.408 086 14286.54 73.57 56033.61 88888.00 2020-03-26 01:42:52.908 086 14286.54 73.56 56033.60 88888.00 2020-03-26 01:42:52.408 086 14286.54 73.54 56033.56 88888.00 2020-03-26 01:42:53.908 086 14286.51 73.52 56033.59 88888.00 2020-03-26 01:42:53.408 086 14286.54 73.52 56033.65 88888.00 2020-03-26 01:42:54.908 086 14286.52 73.59 56033.70 88888.00 2020-03-26 01:42:54.408 086 14286.51 73.61 56033.64 88888.00 2020-03-26 01:42:55.908 086 14286.52 73.58 56033.59 88888.00 2020-03-26 01:42:55.408 086 14286.47 73.57 56033.59 88888.00 2020-03-26 01:42:56.908 086 14286.49 73.53 56033.55 88888.00 2020-03-26 01:42:56.408 086 14286.52 73.51 56033.53 88888.00 2020-03-26 01:42:57.908 086 14286.49 73.51 56033.54 88888.00 2020-03-26 01:42:57.408 086 14286.47 73.48 56033.51 88888.00 2020-03-26 01:42:58.908 086 14286.48 73.39 56033.50 88888.00 2020-03-26 01:42:58.408 086 14286.46 73.35 56033.50 88888.00 2020-03-26 01:42:59.908 086 14286.47 73.39 56033.46 88888.00 2020-03-26 01:42:59.409 086 14286.47 73.42 56033.48 88888.00 2020-03-26 01:43:00.909 086 14286.42 73.43 56033.50 88888.00 2020-03-26 01:43:00.409 086 14286.44 73.42 56033.54 88888.00 2020-03-26 01:43:01.909 086 14286.49 73.40 56033.52 88888.00 2020-03-26 01:43:01.409 086 14286.52 73.46 56033.54 88888.00 2020-03-26 01:43:02.909 086 14286.53 73.50 56033.56 88888.00 2020-03-26 01:43:02.409 086 14286.50 73.52 56033.54 88888.00 2020-03-26 01:43:03.909 086 14286.39 73.49 56033.48 88888.00 2020-03-26 01:43:03.409 086 14286.39 73.45 56033.47 88888.00 2020-03-26 01:43:04.909 086 14286.38 73.50 56033.46 88888.00 2020-03-26 01:43:04.409 086 14286.34 73.45 56033.44 88888.00 2020-03-26 01:43:05.909 086 14286.31 73.37 56033.41 88888.00 2020-03-26 01:43:05.409 086 14286.28 73.33 56033.36 88888.00 2020-03-26 01:43:06.909 086 14286.29 73.40 56033.29 88888.00 2020-03-26 01:43:06.409 086 14286.28 73.39 56033.32 88888.00 2020-03-26 01:43:07.909 086 14286.28 73.35 56033.37 88888.00 2020-03-26 01:43:07.409 086 14286.28 73.39 56033.42 88888.00 2020-03-26 01:43:08.909 086 14286.30 73.41 56033.41 88888.00 2020-03-26 01:43:08.409 086 14286.31 73.44 56033.36 88888.00 2020-03-26 01:43:09.909 086 14286.33 73.44 56033.32 88888.00 2020-03-26 01:43:09.409 086 14286.34 73.42 56033.36 88888.00 2020-03-26 01:43:10.909 086 14286.34 73.37 56033.41 88888.00 2020-03-26 01:43:10.409 086 14286.31 73.31 56033.34 88888.00 2020-03-26 01:43:11.909 086 14286.32 73.33 56033.36 88888.00 2020-03-26 01:43:11.409 086 14286.32 73.35 56033.41 88888.00 2020-03-26 01:43:12.909 086 14286.35 73.29 56033.42 88888.00 2020-03-26 01:43:12.409 086 14286.42 73.27 56033.35 88888.00 2020-03-26 01:43:13.909 086 14286.41 73.29 56033.28 88888.00 2020-03-26 01:43:13.409 086 14286.40 73.26 56033.27 88888.00 2020-03-26 01:43:14.909 086 14286.41 73.32 56033.34 88888.00 2020-03-26 01:43:14.409 086 14286.39 73.31 56033.37 88888.00 2020-03-26 01:43:15.909 086 14286.38 73.25 56033.36 88888.00 2020-03-26 01:43:15.409 086 14286.37 73.25 56033.38 88888.00 2020-03-26 01:43:16.909 086 14286.37 73.23 56033.44 88888.00 2020-03-26 01:43:16.409 086 14286.39 73.17 56033.46 88888.00 2020-03-26 01:43:17.909 086 14286.41 73.20 56033.46 88888.00 2020-03-26 01:43:17.409 086 14286.47 73.20 56033.44 88888.00 2020-03-26 01:43:18.909 086 14286.47 73.25 56033.40 88888.00 2020-03-26 01:43:18.409 086 14286.46 73.28 56033.35 88888.00 2020-03-26 01:43:19.909 086 14286.41 73.27 56033.34 88888.00 2020-03-26 01:43:19.409 086 14286.43 73.27 56033.41 88888.00 2020-03-26 01:43:20.909 086 14286.41 73.33 56033.42 88888.00 2020-03-26 01:43:20.409 086 14286.40 73.28 56033.45 88888.00 2020-03-26 01:43:21.909 086 14286.37 73.28 56033.43 88888.00 2020-03-26 01:43:21.409 086 14286.37 73.31 56033.45 88888.00 2020-03-26 01:43:22.909 086 14286.37 73.31 56033.52 88888.00 2020-03-26 01:43:22.409 086 14286.33 73.37 56033.54 88888.00 2020-03-26 01:43:23.909 086 14286.37 73.34 56033.48 88888.00 2020-03-26 01:43:23.409 086 14286.34 73.28 56033.45 88888.00 2020-03-26 01:43:24.909 086 14286.35 73.31 56033.37 88888.00 2020-03-26 01:43:24.409 086 14286.37 73.33 56033.35 88888.00 2020-03-26 01:43:25.909 086 14286.35 73.32 56033.38 88888.00 2020-03-26 01:43:25.409 086 14286.38 73.26 56033.37 88888.00 2020-03-26 01:43:26.909 086 14286.42 73.26 56033.31 88888.00 2020-03-26 01:43:26.409 086 14286.37 73.23 56033.32 88888.00 2020-03-26 01:43:27.909 086 14286.35 73.29 56033.35 88888.00 2020-03-26 01:43:27.409 086 14286.37 73.33 56033.33 88888.00 2020-03-26 01:43:28.909 086 14286.34 73.20 56033.36 88888.00 2020-03-26 01:43:28.409 086 14286.29 73.21 56033.45 88888.00 2020-03-26 01:43:29.909 086 14286.33 73.28 56033.43 88888.00 2020-03-26 01:43:29.409 086 14286.31 73.27 56033.36 88888.00 2020-03-26 01:43:30.909 086 14286.30 73.26 56033.35 88888.00 2020-03-26 01:43:30.409 086 14286.29 73.31 56033.36 88888.00 2020-03-26 01:43:31.909 086 14286.34 73.31 56033.37 88888.00 2020-03-26 01:43:31.409 086 14286.32 73.26 56033.37 88888.00 2020-03-26 01:43:32.909 086 14286.31 73.29 56033.41 88888.00 2020-03-26 01:43:32.409 086 14286.29 73.33 56033.50 88888.00 2020-03-26 01:43:33.909 086 14286.25 73.29 56033.47 88888.00 2020-03-26 01:43:33.409 086 14286.18 73.25 56033.40 88888.00 2020-03-26 01:43:34.909 086 14286.26 73.21 56033.42 88888.00 2020-03-26 01:43:34.409 086 14286.28 73.17 56033.47 88888.00 2020-03-26 01:43:35.909 086 14286.24 73.23 56033.48 88888.00 2020-03-26 01:43:35.409 086 14286.26 73.21 56033.40 88888.00 2020-03-26 01:43:36.909 086 14286.30 73.24 56033.36 88888.00 2020-03-26 01:43:36.410 086 14286.30 73.19 56033.34 88888.00 2020-03-26 01:43:37.910 086 14286.32 73.18 56033.40 88888.00 2020-03-26 01:43:37.410 086 14286.33 73.23 56033.42 88888.00 2020-03-26 01:43:38.910 086 14286.32 73.20 56033.45 88888.00 2020-03-26 01:43:38.410 086 14286.29 73.18 56033.46 88888.00 2020-03-26 01:43:39.910 086 14286.29 73.17 56033.46 88888.00 2020-03-26 01:43:39.410 086 14286.30 73.19 56033.50 88888.00 2020-03-26 01:43:40.910 086 14286.33 73.18 56033.46 88888.00 2020-03-26 01:43:40.410 086 14286.37 73.18 56033.43 88888.00 2020-03-26 01:43:41.910 086 14286.34 73.16 56033.41 88888.00 2020-03-26 01:43:41.410 086 14286.33 73.20 56033.44 88888.00 2020-03-26 01:43:42.910 086 14286.33 73.24 56033.52 88888.00 2020-03-26 01:43:42.410 086 14286.33 73.24 56033.54 88888.00 2020-03-26 01:43:43.910 086 14286.35 73.19 56033.48 88888.00 2020-03-26 01:43:43.410 086 14286.34 73.16 56033.46 88888.00 2020-03-26 01:43:44.910 086 14286.34 73.20 56033.59 88888.00 2020-03-26 01:43:44.410 086 14286.37 73.20 56033.61 88888.00 2020-03-26 01:43:45.910 086 14286.37 73.18 56033.57 88888.00 2020-03-26 01:43:45.410 086 14286.35 73.16 56033.54 88888.00 2020-03-26 01:43:46.910 086 14286.35 73.15 56033.48 88888.00 2020-03-26 01:43:46.410 086 14286.39 73.15 56033.46 88888.00 2020-03-26 01:43:47.910 086 14286.37 73.12 56033.48 88888.00 2020-03-26 01:43:47.410 086 14286.35 73.09 56033.55 88888.00 2020-03-26 01:43:48.910 086 14286.38 73.14 56033.57 88888.00 2020-03-26 01:43:48.410 086 14286.40 73.10 56033.44 88888.00 2020-03-26 01:43:49.410 086 14286.23 73.10 56033.51 88888.00 2020-03-26 01:43:50.910 086 14286.19 73.07 56033.61 88888.00 2020-03-26 01:43:50.410 086 14286.13 73.11 56033.53 88888.00 2020-03-26 01:43:51.910 086 14286.18 73.11 56033.47 88888.00 2020-03-26 01:43:51.410 086 14286.20 73.11 56033.45 88888.00 2020-03-26 01:43:52.910 086 14286.21 73.10 56033.47 88888.00 2020-03-26 01:43:52.410 086 14286.26 73.04 56033.47 88888.00 2020-03-26 01:43:53.910 086 14286.26 73.07 56033.44 88888.00 2020-03-26 01:43:53.410 086 14286.23 73.03 56033.51 88888.00 2020-03-26 01:43:54.910 086 14286.16 73.02 56033.53 88888.00 2020-03-26 01:43:54.410 086 14286.18 73.06 56033.55 88888.00 2020-03-26 01:43:55.910 086 14286.19 73.11 56033.56 88888.00 2020-03-26 01:43:55.410 086 14286.15 73.10 56033.55 88888.00 2020-03-26 01:43:56.910 086 14286.11 73.04 56033.59 88888.00 2020-03-26 01:43:56.410 086 14286.13 73.03 56033.57 88888.00 2020-03-26 01:43:57.910 086 14286.19 73.09 56033.62 88888.00 2020-03-26 01:43:57.410 086 14286.18 73.11 56033.62 88888.00 2020-03-26 01:43:58.910 086 14286.19 73.11 56033.61 88888.00 2020-03-26 01:43:58.410 086 14286.19 73.14 56033.56 88888.00 2020-03-26 01:43:59.910 086 14286.20 73.14 56033.57 88888.00 2020-03-26 01:43:59.410 086 14286.20 73.12 56033.57 88888.00 2020-03-26 01:44:00.910 086 14286.19 73.15 56033.60 88888.00 2020-03-26 01:44:00.410 086 14286.13 73.14 56033.54 88888.00 2020-03-26 01:44:01.910 086 14286.15 73.11 56033.53 88888.00 2020-03-26 01:44:01.410 086 14286.16 73.04 56033.56 88888.00 2020-03-26 01:44:02.910 086 14286.15 73.01 56033.65 88888.00 2020-03-26 01:44:02.410 086 14286.11 73.03 56033.64 88888.00 2020-03-26 01:44:03.910 086 14286.11 73.03 56033.63 88888.00 2020-03-26 01:44:03.410 086 14286.10 73.08 56033.64 88888.00 2020-03-26 01:44:04.910 086 14286.12 73.09 56033.65 88888.00 2020-03-26 01:44:04.410 086 14286.16 73.09 56033.64 88888.00 2020-03-26 01:44:05.910 086 14286.19 73.08 56033.60 88888.00 2020-03-26 01:44:05.410 086 14286.21 73.12 56033.57 88888.00 2020-03-26 01:44:06.910 086 14286.24 73.12 56033.57 88888.00 2020-03-26 01:44:06.410 086 14286.21 73.12 56033.64 88888.00 2020-03-26 01:44:07.910 086 14286.19 73.18 56033.64 88888.00 2020-03-26 01:44:07.410 086 14286.20 73.12 56033.59 88888.00 2020-03-26 01:44:08.910 086 14286.18 73.14 56033.55 88888.00 2020-03-26 01:44:08.410 086 14286.19 73.16 56033.53 88888.00 2020-03-26 01:44:09.410 086 14286.19 73.06 56033.50 88888.00 2020-03-26 01:44:10.910 086 14286.16 73.07 56033.52 88888.00 2020-03-26 01:44:10.410 086 14286.19 73.09 56033.52 88888.00 2020-03-26 01:44:11.910 086 14286.16 73.11 56033.48 88888.00 2020-03-26 01:44:11.410 086 14286.16 73.09 56033.47 88888.00 2020-03-26 01:44:12.910 086 14286.18 73.08 56033.45 88888.00 2020-03-26 01:44:12.410 086 14286.14 73.09 56033.44 88888.00 2020-03-26 01:44:13.910 086 14286.13 73.08 56033.47 88888.00 2020-03-26 01:44:13.410 086 14286.12 73.12 56033.47 88888.00 2020-03-26 01:44:14.910 086 14286.12 73.16 56033.46 88888.00 2020-03-26 01:44:14.410 086 14286.16 73.15 56033.46 88888.00 2020-03-26 01:44:15.910 086 14286.15 73.18 56033.48 88888.00 2020-03-26 01:44:15.410 086 14286.11 73.17 56033.55 88888.00 2020-03-26 01:44:16.910 086 14286.11 73.17 56033.53 88888.00 2020-03-26 01:44:16.410 086 14286.12 73.15 56033.53 88888.00 2020-03-26 01:44:17.910 086 14286.14 73.17 56033.56 88888.00 2020-03-26 01:44:17.410 086 14286.16 73.18 56033.61 88888.00 2020-03-26 01:44:18.910 086 14286.19 73.17 56033.59 88888.00 2020-03-26 01:44:18.410 086 14286.21 73.21 56033.59 88888.00 2020-03-26 01:44:19.410 086 14286.20 73.18 56033.59 88888.00 2020-03-26 01:44:20.910 086 14286.16 73.19 56033.59 88888.00 2020-03-26 01:44:20.410 086 14286.16 73.18 56033.59 88888.00 2020-03-26 01:44:21.910 086 14286.15 73.21 56033.59 88888.00 2020-03-26 01:44:21.411 086 14286.11 73.19 56033.55 88888.00 2020-03-26 01:44:22.911 086 14286.10 73.18 56033.53 88888.00 2020-03-26 01:44:22.411 086 14286.13 73.21 56033.48 88888.00 2020-03-26 01:44:23.911 086 14286.15 73.29 56033.52 88888.00 2020-03-26 01:44:23.411 086 14286.12 73.29 56033.60 88888.00 2020-03-26 01:44:24.911 086 14286.16 73.27 56033.66 88888.00 2020-03-26 01:44:24.411 086 14286.20 73.32 56033.63 88888.00 2020-03-26 01:44:25.911 086 14286.19 73.34 56033.63 88888.00 2020-03-26 01:44:25.411 086 14286.26 73.25 56033.68 88888.00 2020-03-26 01:44:26.911 086 14286.33 73.21 56033.66 88888.00 2020-03-26 01:44:26.411 086 14286.38 73.20 56033.69 88888.00 2020-03-26 01:44:27.911 086 14286.37 73.33 56033.61 88888.00 2020-03-26 01:44:27.411 086 14286.34 73.29 56033.57 88888.00 2020-03-26 01:44:28.911 086 14286.31 73.33 56033.62 88888.00 2020-03-26 01:44:28.411 086 14286.28 73.34 56033.65 88888.00 2020-03-26 01:44:29.411 086 14286.35 73.36 56033.66 88888.00 2020-03-26 01:44:30.911 086 14286.28 73.37 56033.75 88888.00 2020-03-26 01:44:30.411 086 14286.24 73.34 56033.76 88888.00 2020-03-26 01:44:31.911 086 14286.19 73.32 56033.71 88888.00 2020-03-26 01:44:31.411 086 14286.19 73.41 56033.68 88888.00 2020-03-26 01:44:32.911 086 14286.19 73.40 56033.71 88888.00 2020-03-26 01:44:32.411 086 14286.19 73.36 56033.78 88888.00 2020-03-26 01:44:33.911 086 14286.15 73.35 56033.80 88888.00 2020-03-26 01:44:33.411 086 14286.19 73.37 56033.81 88888.00 2020-03-26 01:44:34.911 086 14286.18 73.41 56033.85 88888.00 2020-03-26 01:44:34.411 086 14286.15 73.42 56033.83 88888.00 2020-03-26 01:44:35.911 086 14286.14 73.40 56033.78 88888.00 2020-03-26 01:44:35.411 086 14286.16 73.46 56033.79 88888.00 2020-03-26 01:44:36.911 086 14286.16 73.48 56033.92 88888.00 2020-03-26 01:44:36.411 086 14286.19 73.37 56033.92 88888.00 2020-03-26 01:44:37.911 086 14286.22 73.36 56033.88 88888.00 2020-03-26 01:44:37.411 086 14286.19 73.40 56033.82 88888.00 2020-03-26 01:44:38.911 086 14286.21 73.48 56033.87 88888.00 2020-03-26 01:44:38.411 086 14286.26 73.52 56033.95 88888.00 2020-03-26 01:44:39.411 086 14286.40 73.37 56033.95 88888.00 2020-03-26 01:44:40.911 086 14286.35 73.35 56033.95 88888.00 2020-03-26 01:44:40.411 086 14286.26 73.34 56033.92 88888.00 2020-03-26 01:44:41.911 086 14286.28 73.26 56033.90 88888.00 2020-03-26 01:44:41.411 086 14286.30 73.26 56033.92 88888.00 2020-03-26 01:44:42.911 086 14286.30 73.31 56033.95 88888.00 2020-03-26 01:44:42.411 086 14286.30 73.33 56033.91 88888.00 2020-03-26 01:44:43.911 086 14286.31 73.32 56033.95 88888.00 2020-03-26 01:44:43.411 086 14286.40 73.31 56033.97 88888.00 2020-03-26 01:44:44.911 086 14286.41 73.31 56033.93 88888.00 2020-03-26 01:44:44.411 086 14286.37 73.25 56033.94 88888.00 2020-03-26 01:44:45.911 086 14286.37 73.25 56034.03 88888.00 2020-03-26 01:44:45.411 086 14286.40 73.23 56034.01 88888.00 2020-03-26 01:44:46.911 086 14286.37 73.29 56033.92 88888.00 2020-03-26 01:44:46.411 086 14286.38 73.23 56033.89 88888.00 2020-03-26 01:44:47.911 086 14286.39 73.27 56033.85 88888.00 2020-03-26 01:44:47.411 086 14286.40 73.25 56033.79 88888.00 2020-03-26 01:44:48.911 086 14286.41 73.25 56033.88 88888.00 2020-03-26 01:44:48.411 086 14286.40 73.20 56033.89 88888.00 2020-03-26 01:44:49.911 086 14286.42 73.19 56033.90 88888.00 2020-03-26 01:44:49.411 086 14286.44 73.16 56033.82 88888.00 2020-03-26 01:44:50.911 086 14286.44 73.18 56033.83 88888.00 2020-03-26 01:44:50.411 086 14286.43 73.21 56033.83 88888.00 2020-03-26 01:44:51.911 086 14286.50 73.20 56033.79 88888.00 2020-03-26 01:44:51.411 086 14286.51 73.24 56033.76 88888.00 2020-03-26 01:44:52.911 086 14286.48 73.27 56033.81 88888.00 2020-03-26 01:44:52.411 086 14286.47 73.19 56033.79 88888.00 2020-03-26 01:44:53.911 086 14286.49 73.15 56033.74 88888.00 2020-03-26 01:44:53.411 086 14286.49 73.07 56033.75 88888.00 2020-03-26 01:44:54.911 086 14286.50 73.08 56033.76 88888.00 2020-03-26 01:44:54.411 086 14286.49 73.09 56033.68 88888.00 2020-03-26 01:44:55.911 086 14286.44 73.11 56033.70 88888.00 2020-03-26 01:44:55.411 086 14286.46 73.19 56033.73 88888.00 2020-03-26 01:44:56.911 086 14286.46 73.24 56033.76 88888.00 2020-03-26 01:44:56.411 086 14286.48 73.26 56033.74 88888.00 2020-03-26 01:44:57.911 086 14286.48 73.17 56033.73 88888.00 2020-03-26 01:44:57.411 086 14286.44 73.11 56033.71 88888.00 2020-03-26 01:44:58.911 086 14286.41 73.11 56033.71 88888.00 2020-03-26 01:44:58.411 086 14286.46 73.19 56033.75 88888.00 2020-03-26 01:44:59.911 086 14286.47 73.19 56033.68 88888.00 2020-03-26 01:44:59.411 086 14286.47 73.23 56033.66 88888.00 2020-03-26 01:45:00.911 086 14286.43 73.19 56033.69 88888.00 2020-03-26 01:45:00.411 086 14286.38 73.18 56033.74 88888.00 2020-03-26 01:45:01.911 086 14286.40 73.11 56033.82 88888.00 2020-03-26 01:45:01.412 086 14286.44 73.10 56033.78 88888.00 2020-03-26 01:45:02.912 086 14286.44 73.16 56033.76 88888.00 2020-03-26 01:45:02.412 086 14286.46 73.18 56033.72 88888.00 2020-03-26 01:45:03.912 086 14286.47 73.16 56033.68 88888.00 2020-03-26 01:45:03.412 086 14286.47 73.15 56033.69 88888.00 2020-03-26 01:45:04.912 086 14286.44 73.15 56033.72 88888.00 2020-03-26 01:45:04.412 086 14286.37 73.19 56033.76 88888.00 2020-03-26 01:45:05.912 086 14286.37 73.17 56033.72 88888.00 2020-03-26 01:45:05.412 086 14286.33 73.18 56033.72 88888.00 2020-03-26 01:45:06.912 086 14286.32 73.24 56033.82 88888.00 2020-03-26 01:45:06.412 086 14286.30 73.24 56033.75 88888.00 2020-03-26 01:45:07.912 086 14286.25 73.26 56033.70 88888.00 2020-03-26 01:45:07.412 086 14286.24 73.32 56033.73 88888.00 2020-03-26 01:45:08.912 086 14286.25 73.37 56033.74 88888.00 2020-03-26 01:45:08.412 086 14286.28 73.41 56033.75 88888.00 2020-03-26 01:45:09.912 086 14286.29 73.41 56033.76 88888.00 2020-03-26 01:45:09.412 086 14286.28 73.43 56033.79 88888.00 2020-03-26 01:45:10.912 086 14286.28 73.37 56033.85 88888.00 2020-03-26 01:45:10.412 086 14286.28 73.39 56033.93 88888.00 2020-03-26 01:45:11.912 086 14286.29 73.37 56033.95 88888.00 2020-03-26 01:45:11.412 086 14286.29 73.31 56033.99 88888.00 2020-03-26 01:45:12.912 086 14286.31 73.35 56034.00 88888.00 2020-03-26 01:45:12.412 086 14286.32 73.37 56034.00 88888.00 2020-03-26 01:45:13.912 086 14286.34 73.34 56034.00 88888.00 2020-03-26 01:45:13.412 086 14286.32 73.34 56034.06 88888.00 2020-03-26 01:45:14.912 086 14286.33 73.42 56034.08 88888.00 2020-03-26 01:45:14.412 086 14286.38 73.46 56034.00 88888.00 2020-03-26 01:45:15.912 086 14286.46 73.50 56034.02 88888.00 2020-03-26 01:45:15.412 086 14286.44 73.48 56034.03 88888.00 2020-03-26 01:45:16.912 086 14286.42 73.46 56033.98 88888.00 2020-03-26 01:45:16.412 086 14286.42 73.44 56033.99 88888.00 2020-03-26 01:45:17.912 086 14286.44 73.43 56034.01 88888.00 2020-03-26 01:45:17.412 086 14286.42 73.48 56034.00 88888.00 2020-03-26 01:45:18.912 086 14286.46 73.46 56034.06 88888.00 2020-03-26 01:45:18.412 086 14286.47 73.51 56034.00 88888.00 2020-03-26 01:45:19.912 086 14286.46 73.58 56034.00 88888.00 2020-03-26 01:45:19.412 086 14286.46 73.58 56034.03 88888.00 2020-03-26 01:45:20.912 086 14286.46 73.59 56034.03 88888.00 2020-03-26 01:45:20.412 086 14286.47 73.52 56034.06 88888.00 2020-03-26 01:45:21.912 086 14286.46 73.48 56034.09 88888.00 2020-03-26 01:45:21.412 086 14286.48 73.44 56034.09 88888.00 2020-03-26 01:45:22.912 086 14286.47 73.45 56034.12 88888.00 2020-03-26 01:45:22.412 086 14286.50 73.39 56034.11 88888.00 2020-03-26 01:45:23.912 086 14286.50 73.41 56034.10 88888.00 2020-03-26 01:45:23.412 086 14286.48 73.42 56034.11 88888.00 2020-03-26 01:45:24.912 086 14286.50 73.43 56034.11 88888.00 2020-03-26 01:45:24.412 086 14286.46 73.44 56034.15 88888.00 2020-03-26 01:45:25.912 086 14286.46 73.46 56034.11 88888.00 2020-03-26 01:45:25.412 086 14286.47 73.45 56034.06 88888.00 2020-03-26 01:45:26.912 086 14286.46 73.45 56034.07 88888.00 2020-03-26 01:45:26.412 086 14286.47 73.49 56034.09 88888.00 2020-03-26 01:45:27.912 086 14286.52 73.46 56034.06 88888.00 2020-03-26 01:45:27.412 086 14286.53 73.45 56034.01 88888.00 2020-03-26 01:45:28.912 086 14286.54 73.45 56034.03 88888.00 2020-03-26 01:45:28.412 086 14286.56 73.43 56034.03 88888.00 2020-03-26 01:45:29.912 086 14286.56 73.40 56034.03 88888.00 2020-03-26 01:45:29.412 086 14286.57 73.35 56034.01 88888.00 2020-03-26 01:45:30.912 086 14286.57 73.37 56033.91 88888.00 2020-03-26 01:45:30.412 086 14286.59 73.34 56033.93 88888.00 2020-03-26 01:45:31.912 086 14286.59 73.31 56033.98 88888.00 2020-03-26 01:45:31.412 086 14286.60 73.31 56033.95 88888.00 2020-03-26 01:45:32.912 086 14286.57 73.28 56033.90 88888.00 2020-03-26 01:45:32.412 086 14286.57 73.29 56033.89 88888.00 2020-03-26 01:45:33.912 086 14286.56 73.27 56033.92 88888.00 2020-03-26 01:45:33.412 086 14286.57 73.24 56033.89 88888.00 2020-03-26 01:45:34.912 086 14286.59 73.29 56033.93 88888.00 2020-03-26 01:45:34.412 086 14286.58 73.33 56033.94 88888.00 2020-03-26 01:45:35.912 086 14286.60 73.36 56033.93 88888.00 2020-03-26 01:45:35.412 086 14286.67 73.33 56033.88 88888.00 2020-03-26 01:45:36.912 086 14286.63 73.29 56033.81 88888.00 2020-03-26 01:45:36.412 086 14286.66 73.26 56033.78 88888.00 2020-03-26 01:45:37.912 086 14286.65 73.25 56033.76 88888.00 2020-03-26 01:45:37.412 086 14286.66 73.25 56033.74 88888.00 2020-03-26 01:45:38.912 086 14286.65 73.25 56033.70 88888.00 2020-03-26 01:45:38.412 086 14286.62 73.28 56033.68 88888.00 2020-03-26 01:45:39.912 086 14286.66 73.23 56033.69 88888.00 2020-03-26 01:45:39.412 086 14286.65 73.19 56033.75 88888.00 2020-03-26 01:45:40.912 086 14286.65 73.20 56033.72 88888.00 2020-03-26 01:45:40.412 086 14286.65 73.19 56033.62 88888.00 2020-03-26 01:45:41.912 086 14286.61 73.20 56033.59 88888.00 2020-03-26 01:45:41.412 086 14286.60 73.21 56033.61 88888.00 2020-03-26 01:45:42.912 086 14286.65 73.25 56033.64 88888.00 2020-03-26 01:45:42.412 086 14286.66 73.28 56033.66 88888.00 2020-03-26 01:45:43.912 086 14286.66 73.35 56033.68 88888.00 2020-03-26 01:45:43.413 086 14286.59 73.33 56033.68 88888.00 2020-03-26 01:45:44.913 086 14286.60 73.34 56033.71 88888.00 2020-03-26 01:45:44.413 086 14286.61 73.35 56033.73 88888.00 2020-03-26 01:45:45.913 086 14286.62 73.35 56033.70 88888.00 2020-03-26 01:45:45.413 086 14286.60 73.35 56033.73 88888.00 2020-03-26 01:45:46.913 086 14286.56 73.33 56033.72 88888.00 2020-03-26 01:45:46.413 086 14286.54 73.29 56033.66 88888.00 2020-03-26 01:45:47.913 086 14286.56 73.25 56033.64 88888.00 2020-03-26 01:45:47.413 086 14286.53 73.31 56033.62 88888.00 2020-03-26 01:45:48.913 086 14286.54 73.28 56033.66 88888.00 2020-03-26 01:45:48.413 086 14286.52 73.33 56033.60 88888.00 2020-03-26 01:45:49.913 086 14286.51 73.40 56033.60 88888.00 2020-03-26 01:45:49.413 086 14286.50 73.42 56033.57 88888.00 2020-03-26 01:45:50.913 086 14286.48 73.43 56033.63 88888.00 2020-03-26 01:45:50.413 086 14286.49 73.32 56033.66 88888.00 2020-03-26 01:45:51.913 086 14286.50 73.29 56033.68 88888.00 2020-03-26 01:45:51.413 086 14286.46 73.28 56033.66 88888.00 2020-03-26 01:45:52.913 086 14286.46 73.32 56033.66 88888.00 2020-03-26 01:45:52.413 086 14286.47 73.32 56033.65 88888.00 2020-03-26 01:45:53.913 086 14286.47 73.31 56033.71 88888.00 2020-03-26 01:45:53.413 086 14286.49 73.31 56033.72 88888.00 2020-03-26 01:45:54.913 086 14286.49 73.34 56033.76 88888.00 2020-03-26 01:45:54.413 086 14286.50 73.31 56033.76 88888.00 2020-03-26 01:45:55.913 086 14286.49 73.34 56033.73 88888.00 2020-03-26 01:45:55.413 086 14286.52 73.35 56033.72 88888.00 2020-03-26 01:45:56.913 086 14286.53 73.35 56033.73 88888.00 2020-03-26 01:45:56.413 086 14286.54 73.34 56033.75 88888.00 2020-03-26 01:45:57.913 086 14286.57 73.36 56033.78 88888.00 2020-03-26 01:45:57.413 086 14286.57 73.35 56033.80 88888.00 2020-03-26 01:45:58.913 086 14286.54 73.40 56033.80 88888.00 2020-03-26 01:45:58.413 086 14286.54 73.42 56033.80 88888.00 2020-03-26 01:45:59.913 086 14286.58 73.43 56033.83 88888.00 2020-03-26 01:45:59.413 086 14286.59 73.41 56033.87 88888.00 2020-03-26 01:46:00.913 086 14286.56 73.44 56033.97 88888.00 2020-03-26 01:46:01.913 086 14286.59 73.39 56034.01 88888.00 2020-03-26 01:46:01.413 086 14286.62 73.37 56034.00 88888.00 2020-03-26 01:46:02.913 086 14286.63 73.42 56033.97 88888.00 2020-03-26 01:46:02.413 086 14286.62 73.39 56033.98 88888.00 2020-03-26 01:46:03.913 086 14286.62 73.40 56033.98 88888.00 2020-03-26 01:46:03.413 086 14286.67 73.42 56033.97 88888.00 2020-03-26 01:46:04.913 086 14286.69 73.41 56033.98 88888.00 2020-03-26 01:46:04.413 086 14286.72 73.40 56033.97 88888.00 2020-03-26 01:46:05.913 086 14286.72 73.34 56034.01 88888.00 2020-03-26 01:46:05.413 086 14286.71 73.28 56033.99 88888.00 2020-03-26 01:46:06.913 086 14286.71 73.28 56033.92 88888.00 2020-03-26 01:46:06.413 086 14286.70 73.29 56033.92 88888.00 2020-03-26 01:46:07.913 086 14286.72 73.28 56033.91 88888.00 2020-03-26 01:46:07.413 086 14286.78 73.27 56033.90 88888.00 2020-03-26 01:46:08.913 086 14286.78 73.26 56034.01 88888.00 2020-03-26 01:46:08.413 086 14286.80 73.28 56034.01 88888.00 2020-03-26 01:46:09.913 086 14286.84 73.24 56033.87 88888.00 2020-03-26 01:46:09.413 086 14286.75 73.21 56033.89 88888.00 2020-03-26 01:46:10.913 086 14286.72 73.26 56033.97 88888.00 2020-03-26 01:46:11.913 086 14286.76 73.24 56034.01 88888.00 2020-03-26 01:46:11.413 086 14286.79 73.21 56033.92 88888.00 2020-03-26 01:46:12.913 086 14286.81 73.16 56033.84 88888.00 2020-03-26 01:46:12.413 086 14286.83 73.21 56033.83 88888.00 2020-03-26 01:46:13.913 086 14286.89 73.26 56033.83 88888.00 2020-03-26 01:46:13.413 086 14286.86 73.31 56033.93 88888.00 2020-03-26 01:46:14.913 086 14286.83 73.26 56033.92 88888.00 2020-03-26 01:46:14.413 086 14286.84 73.25 56033.82 88888.00 2020-03-26 01:46:15.913 086 14286.86 73.28 56033.70 88888.00 2020-03-26 01:46:15.413 086 14286.85 73.29 56033.65 88888.00 2020-03-26 01:46:16.913 086 14286.90 73.29 56033.64 88888.00 2020-03-26 01:46:16.413 086 14286.90 73.26 56033.63 88888.00 2020-03-26 01:46:17.913 086 14286.86 73.25 56033.63 88888.00 2020-03-26 01:46:17.413 086 14286.88 73.19 56033.65 88888.00 2020-03-26 01:46:18.913 086 14286.90 73.16 56033.66 88888.00 2020-03-26 01:46:18.404 086 14286.95 73.21 56033.60 88888.00 2020-03-26 01:46:19.904 086 14286.91 73.25 56033.60 88888.00 2020-03-26 01:46:19.404 086 14286.88 73.28 56033.63 88888.00 2020-03-26 01:46:20.904 086 14286.95 73.23 56033.68 88888.00 2020-03-26 01:46:21.404 086 14286.94 73.23 56033.60 88888.00 2020-03-26 01:46:22.904 086 14286.91 73.19 56033.64 88888.00 2020-03-26 01:46:22.404 086 14286.93 73.19 56033.61 88888.00 2020-03-26 01:46:23.904 086 14286.93 73.24 56033.61 88888.00 2020-03-26 01:46:23.404 086 14286.91 73.25 56033.64 88888.00 2020-03-26 01:46:24.904 086 14286.91 73.19 56033.63 88888.00 2020-03-26 01:46:24.404 086 14286.90 73.14 56033.60 88888.00 2020-03-26 01:46:25.904 086 14286.88 73.12 56033.55 88888.00 2020-03-26 01:46:25.404 086 14286.90 73.18 56033.53 88888.00 2020-03-26 01:46:26.904 086 14286.89 73.15 56033.46 88888.00 2020-03-26 01:46:26.404 086 14286.91 73.12 56033.44 88888.00 2020-03-26 01:46:27.904 086 14286.96 73.18 56033.46 88888.00 2020-03-26 01:46:27.404 086 14286.96 73.24 56033.48 88888.00 2020-03-26 01:46:28.904 086 14286.95 73.20 56033.54 88888.00 2020-03-26 01:46:28.404 086 14286.94 73.11 56033.59 88888.00 2020-03-26 01:46:29.904 086 14286.94 73.10 56033.55 88888.00 2020-03-26 01:46:29.404 086 14286.93 73.17 56033.52 88888.00 2020-03-26 01:46:30.904 086 14286.93 73.17 56033.57 88888.00 2020-03-26 01:46:31.904 086 14286.89 73.12 56033.48 88888.00 2020-03-26 01:46:31.404 086 14286.90 73.12 56033.46 88888.00 2020-03-26 01:46:32.904 086 14286.85 73.12 56033.45 88888.00 2020-03-26 01:46:32.404 086 14286.84 73.15 56033.54 88888.00 2020-03-26 01:46:33.904 086 14286.87 73.15 56033.52 88888.00 2020-03-26 01:46:33.404 086 14286.85 73.15 56033.51 88888.00 2020-03-26 01:46:34.904 086 14286.81 73.14 56033.47 88888.00 2020-03-26 01:46:34.404 086 14286.85 73.15 56033.46 88888.00 2020-03-26 01:46:35.904 086 14286.85 73.17 56033.52 88888.00 2020-03-26 01:46:35.404 086 14286.86 73.11 56033.52 88888.00 2020-03-26 01:46:36.904 086 14286.85 73.11 56033.48 88888.00 2020-03-26 01:46:36.404 086 14286.87 73.10 56033.46 88888.00 2020-03-26 01:46:37.904 086 14286.86 73.11 56033.45 88888.00 2020-03-26 01:46:37.404 086 14286.86 73.16 56033.52 88888.00 2020-03-26 01:46:38.904 086 14286.85 73.17 56033.56 88888.00 2020-03-26 01:46:39.904 086 14286.81 73.12 56033.75 88888.00 2020-03-26 01:46:39.404 086 14286.83 73.11 56033.68 88888.00 2020-03-26 01:46:40.904 086 14286.85 73.10 56033.63 88888.00 2020-03-26 01:46:41.904 086 14286.83 73.12 56033.60 88888.00 2020-03-26 01:46:41.404 086 14286.81 73.06 56033.62 88888.00 2020-03-26 01:46:42.904 086 14286.83 72.99 56033.64 88888.00 2020-03-26 01:46:42.404 086 14286.85 72.94 56033.63 88888.00 2020-03-26 01:46:43.904 086 14286.87 72.93 56033.65 88888.00 2020-03-26 01:46:43.404 086 14286.88 72.98 56033.66 88888.00 2020-03-26 01:46:44.904 086 14286.85 73.01 56033.69 88888.00 2020-03-26 01:46:44.404 086 14286.83 72.99 56033.69 88888.00 2020-03-26 01:46:45.904 086 14286.89 72.95 56033.73 88888.00 2020-03-26 01:46:45.404 086 14286.90 73.00 56033.70 88888.00 2020-03-26 01:46:46.904 086 14286.86 72.94 56033.68 88888.00 2020-03-26 01:46:46.404 086 14286.85 72.97 56033.68 88888.00 2020-03-26 01:46:47.904 086 14286.85 72.91 56033.70 88888.00 2020-03-26 01:46:47.404 086 14286.85 72.92 56033.74 88888.00 2020-03-26 01:46:48.904 086 14286.86 72.92 56033.74 88888.00 2020-03-26 01:46:48.404 086 14286.81 72.89 56033.78 88888.00 2020-03-26 01:46:49.904 086 14286.80 72.84 56033.76 88888.00 2020-03-26 01:46:49.404 086 14286.81 72.80 56033.82 88888.00 2020-03-26 01:46:50.904 086 14286.80 72.87 56033.79 88888.00 2020-03-26 01:46:50.404 086 14286.89 72.87 56033.75 88888.00 2020-03-26 01:46:51.904 086 14286.91 72.90 56033.73 88888.00 2020-03-26 01:46:51.404 086 14286.89 72.90 56033.72 88888.00 2020-03-26 01:46:52.904 086 14286.86 72.89 56033.71 88888.00 2020-03-26 01:46:52.404 086 14286.85 72.89 56033.68 88888.00 2020-03-26 01:46:53.904 086 14286.83 72.90 56033.65 88888.00 2020-03-26 01:46:53.404 086 14286.79 72.87 56033.62 88888.00 2020-03-26 01:46:54.904 086 14286.77 72.89 56033.68 88888.00 2020-03-26 01:46:54.404 086 14286.79 72.86 56033.70 88888.00 2020-03-26 01:46:55.904 086 14286.79 72.91 56033.65 88888.00 2020-03-26 01:46:55.404 086 14286.81 72.90 56033.64 88888.00 2020-03-26 01:46:56.904 086 14286.78 72.87 56033.57 88888.00 2020-03-26 01:46:56.404 086 14286.79 72.89 56033.61 88888.00 2020-03-26 01:46:57.904 086 14286.79 72.89 56033.54 88888.00 2020-03-26 01:46:57.404 086 14286.77 72.91 56033.55 88888.00 2020-03-26 01:46:58.904 086 14286.81 72.91 56033.56 88888.00 2020-03-26 01:46:58.404 086 14286.84 72.92 56033.59 88888.00 2020-03-26 01:46:59.904 086 14286.81 72.90 56033.62 88888.00 2020-03-26 01:46:59.404 086 14286.80 72.89 56033.60 88888.00 2020-03-26 01:47:00.904 086 14286.77 72.93 56033.52 88888.00 2020-03-26 01:47:00.405 086 14286.76 72.91 56033.52 88888.00 2020-03-26 01:47:01.905 086 14286.77 72.91 56033.51 88888.00 2020-03-26 01:47:01.405 086 14286.77 72.94 56033.50 88888.00 2020-03-26 01:47:02.905 086 14286.78 72.99 56033.46 88888.00 2020-03-26 01:47:02.405 086 14286.74 73.00 56033.47 88888.00 2020-03-26 01:47:03.905 086 14286.71 73.02 56033.51 88888.00 2020-03-26 01:47:03.405 086 14286.72 72.97 56033.46 88888.00 2020-03-26 01:47:04.905 086 14286.72 72.92 56033.41 88888.00 2020-03-26 01:47:04.405 086 14286.76 72.89 56033.43 88888.00 2020-03-26 01:47:05.905 086 14286.81 72.84 56033.43 88888.00 2020-03-26 01:47:05.405 086 14286.81 72.85 56033.42 88888.00 2020-03-26 01:47:06.905 086 14286.78 72.89 56033.41 88888.00 2020-03-26 01:47:06.405 086 14286.77 72.86 56033.37 88888.00 2020-03-26 01:47:07.905 086 14286.75 72.92 56033.35 88888.00 2020-03-26 01:47:07.405 086 14286.74 72.92 56033.42 88888.00 2020-03-26 01:47:08.905 086 14286.71 72.90 56033.47 88888.00 2020-03-26 01:47:08.405 086 14286.77 72.97 56033.48 88888.00 2020-03-26 01:47:09.905 086 14286.81 73.02 56033.44 88888.00 2020-03-26 01:47:09.405 086 14286.80 73.02 56033.41 88888.00 2020-03-26 01:47:10.905 086 14286.78 72.97 56033.35 88888.00 2020-03-26 01:47:10.405 086 14286.78 72.95 56033.36 88888.00 2020-03-26 01:47:11.905 086 14286.78 72.98 56033.45 88888.00 2020-03-26 01:47:11.405 086 14286.81 72.93 56033.43 88888.00 2020-03-26 01:47:12.905 086 14286.78 72.93 56033.45 88888.00 2020-03-26 01:47:12.405 086 14286.81 73.00 56033.47 88888.00 2020-03-26 01:47:13.905 086 14286.81 73.14 56033.44 88888.00 2020-03-26 01:47:13.405 086 14286.83 73.17 56033.44 88888.00 2020-03-26 01:47:14.905 086 14286.75 73.11 56033.50 88888.00 2020-03-26 01:47:14.405 086 14286.69 73.03 56033.46 88888.00 2020-03-26 01:47:15.905 086 14286.66 73.10 56033.41 88888.00 2020-03-26 01:47:15.405 086 14286.63 73.10 56033.44 88888.00 2020-03-26 01:47:16.905 086 14286.66 73.11 56033.45 88888.00 2020-03-26 01:47:16.405 086 14286.65 73.09 56033.50 88888.00 2020-03-26 01:47:17.905 086 14286.68 73.15 56033.52 88888.00 2020-03-26 01:47:17.405 086 14286.70 73.19 56033.56 88888.00 2020-03-26 01:47:18.905 086 14286.69 73.12 56033.54 88888.00 2020-03-26 01:47:18.405 086 14286.69 73.11 56033.61 88888.00 2020-03-26 01:47:19.905 086 14286.74 73.03 56033.60 88888.00 2020-03-26 01:47:19.405 086 14286.71 73.00 56033.61 88888.00 2020-03-26 01:47:20.905 086 14286.69 73.01 56033.64 88888.00 2020-03-26 01:47:20.405 086 14286.74 72.99 56033.54 88888.00 2020-03-26 01:47:21.905 086 14286.77 73.00 56033.55 88888.00 2020-03-26 01:47:21.405 086 14286.74 72.91 56033.62 88888.00 2020-03-26 01:47:22.405 086 14286.86 72.94 56033.66 88888.00 2020-03-26 01:47:23.905 086 14286.90 72.99 56033.74 88888.00 2020-03-26 01:47:23.405 086 14286.90 72.95 56033.73 88888.00 2020-03-26 01:47:24.905 086 14286.87 72.97 56033.70 88888.00 2020-03-26 01:47:24.405 086 14286.87 72.94 56033.69 88888.00 2020-03-26 01:47:25.905 086 14286.86 72.92 56033.62 88888.00 2020-03-26 01:47:25.405 086 14286.89 72.92 56033.56 88888.00 2020-03-26 01:47:26.905 086 14286.91 72.94 56033.65 88888.00 2020-03-26 01:47:26.405 086 14286.90 72.89 56033.80 88888.00 2020-03-26 01:47:27.905 086 14286.88 72.89 56033.91 88888.00 2020-03-26 01:47:27.405 086 14286.90 72.90 56033.88 88888.00 2020-03-26 01:47:28.905 086 14286.90 72.92 56033.76 88888.00 2020-03-26 01:47:28.405 086 14286.91 72.93 56033.73 88888.00 2020-03-26 01:47:29.905 086 14286.93 72.90 56033.75 88888.00 2020-03-26 01:47:29.405 086 14286.93 72.89 56033.84 88888.00 2020-03-26 01:47:30.905 086 14286.93 72.80 56033.89 88888.00 2020-03-26 01:47:30.405 086 14286.97 72.82 56033.92 88888.00 2020-03-26 01:47:31.905 086 14287.02 72.82 56033.88 88888.00 2020-03-26 01:47:31.405 086 14287.05 72.83 56033.82 88888.00 2020-03-26 01:47:32.905 086 14287.06 72.81 56033.83 88888.00 2020-03-26 01:47:32.405 086 14287.08 72.73 56033.88 88888.00 2020-03-26 01:47:33.905 086 14287.11 72.70 56033.89 88888.00 2020-03-26 01:47:33.405 086 14287.11 72.69 56033.89 88888.00 2020-03-26 01:47:34.905 086 14287.11 72.69 56033.90 88888.00 2020-03-26 01:47:34.405 086 14287.09 72.68 56033.85 88888.00 2020-03-26 01:47:35.905 086 14287.08 72.69 56033.84 88888.00 2020-03-26 01:47:35.405 086 14287.05 72.73 56033.75 88888.00 2020-03-26 01:47:36.905 086 14287.07 72.70 56033.79 88888.00 2020-03-26 01:47:36.405 086 14287.12 72.73 56033.83 88888.00 2020-03-26 01:47:37.905 086 14287.13 72.73 56033.76 88888.00 2020-03-26 01:47:37.405 086 14287.13 72.73 56033.76 88888.00 2020-03-26 01:47:38.905 086 14287.17 72.72 56033.88 88888.00 2020-03-26 01:47:38.405 086 14287.13 72.69 56033.83 88888.00 2020-03-26 01:47:39.905 086 14287.16 72.69 56033.78 88888.00 2020-03-26 01:47:39.405 086 14287.17 72.72 56033.80 88888.00 2020-03-26 01:47:40.905 086 14287.18 72.66 56033.82 88888.00 2020-03-26 01:47:40.406 086 14287.21 72.68 56033.85 88888.00 2020-03-26 01:47:41.906 086 14287.17 72.67 56033.88 88888.00 2020-03-26 01:47:41.406 086 14287.12 72.64 56033.88 88888.00 2020-03-26 01:47:42.406 086 14287.14 72.69 56033.73 88888.00 2020-03-26 01:47:43.906 086 14287.09 72.66 56033.69 88888.00 2020-03-26 01:47:43.406 086 14287.06 72.70 56033.74 88888.00 2020-03-26 01:47:44.906 086 14287.00 72.67 56033.79 88888.00 2020-03-26 01:47:44.406 086 14287.04 72.64 56033.87 88888.00 2020-03-26 01:47:45.906 086 14287.07 72.67 56033.85 88888.00 2020-03-26 01:47:45.406 086 14287.06 72.65 56033.81 88888.00 2020-03-26 01:47:46.906 086 14287.03 72.70 56033.74 88888.00 2020-03-26 01:47:46.406 086 14287.02 72.77 56033.70 88888.00 2020-03-26 01:47:47.906 086 14287.03 72.81 56033.63 88888.00 2020-03-26 01:47:47.406 086 14287.02 72.84 56033.63 88888.00 2020-03-26 01:47:48.906 086 14287.03 72.81 56033.64 88888.00 2020-03-26 01:47:48.406 086 14286.97 72.93 56033.68 88888.00 2020-03-26 01:47:49.906 086 14286.90 72.89 56033.74 88888.00 2020-03-26 01:47:49.406 086 14286.91 72.89 56033.71 88888.00 2020-03-26 01:47:50.906 086 14286.95 72.89 56033.64 88888.00 2020-03-26 01:47:50.406 086 14286.94 72.91 56033.61 88888.00 2020-03-26 01:47:51.906 086 14286.99 72.94 56033.61 88888.00 2020-03-26 01:47:51.406 086 14287.03 72.98 56033.66 88888.00 2020-03-26 01:47:52.406 086 14286.97 72.98 56033.73 88888.00 2020-03-26 01:47:53.906 086 14286.96 72.94 56033.73 88888.00 2020-03-26 01:47:53.406 086 14286.95 72.92 56033.76 88888.00 2020-03-26 01:47:54.906 086 14286.91 72.87 56033.73 88888.00 2020-03-26 01:47:54.406 086 14286.89 72.87 56033.66 88888.00 2020-03-26 01:47:55.906 086 14286.87 72.92 56033.73 88888.00 2020-03-26 01:47:55.406 086 14286.91 72.91 56033.73 88888.00 2020-03-26 01:47:56.906 086 14286.90 72.90 56033.74 88888.00 2020-03-26 01:47:56.406 086 14286.85 72.91 56033.76 88888.00 2020-03-26 01:47:57.906 086 14286.87 72.97 56033.72 88888.00 2020-03-26 01:47:57.406 086 14286.87 72.93 56033.72 88888.00 2020-03-26 01:47:58.906 086 14286.87 72.85 56033.74 88888.00 2020-03-26 01:47:58.406 086 14286.88 72.84 56033.75 88888.00 2020-03-26 01:47:59.906 086 14286.89 72.82 56033.75 88888.00 2020-03-26 01:47:59.406 086 14286.83 72.93 56033.76 88888.00 2020-03-26 01:48:00.906 086 14286.85 72.90 56033.79 88888.00 2020-03-26 01:48:00.406 086 14286.88 72.90 56033.80 88888.00 2020-03-26 01:48:01.906 086 14286.90 72.90 56033.87 88888.00 2020-03-26 01:48:01.406 086 14286.89 72.93 56033.85 88888.00 2020-03-26 01:48:02.906 086 14286.88 72.90 56033.83 88888.00 2020-03-26 01:48:02.406 086 14286.87 72.86 56033.90 88888.00 2020-03-26 01:48:03.906 086 14286.86 72.81 56033.91 88888.00 2020-03-26 01:48:03.406 086 14286.88 72.84 56033.88 88888.00 2020-03-26 01:48:04.906 086 14286.90 72.86 56033.85 88888.00 2020-03-26 01:48:04.406 086 14286.99 72.85 56033.91 88888.00 2020-03-26 01:48:05.906 086 14287.04 72.84 56033.92 88888.00 2020-03-26 01:48:05.406 086 14287.07 72.80 56033.91 88888.00 2020-03-26 01:48:06.906 086 14287.14 72.76 56033.93 88888.00 2020-03-26 01:48:06.406 086 14287.20 72.82 56033.91 88888.00 2020-03-26 01:48:07.906 086 14287.23 72.78 56033.92 88888.00 2020-03-26 01:48:07.406 086 14287.20 72.77 56033.87 88888.00 2020-03-26 01:48:08.906 086 14287.17 72.72 56033.80 88888.00 2020-03-26 01:48:08.406 086 14287.21 72.78 56033.75 88888.00 2020-03-26 01:48:09.906 086 14287.24 72.80 56033.76 88888.00 2020-03-26 01:48:09.406 086 14287.21 72.82 56033.78 88888.00 2020-03-26 01:48:10.906 086 14287.17 72.84 56033.76 88888.00 2020-03-26 01:48:10.406 086 14287.15 72.87 56033.79 88888.00 2020-03-26 01:48:11.906 086 14287.20 72.87 56033.82 88888.00 2020-03-26 01:48:11.406 086 14287.21 72.83 56033.79 88888.00 2020-03-26 01:48:12.906 086 14287.23 72.69 56033.75 88888.00 2020-03-26 01:48:12.406 086 14287.22 72.61 56033.80 88888.00 2020-03-26 01:48:13.906 086 14287.18 72.59 56033.75 88888.00 2020-03-26 01:48:13.406 086 14287.16 72.51 56033.88 88888.00 2020-03-26 01:48:14.906 086 14287.11 72.47 56033.95 88888.00 2020-03-26 01:48:14.406 086 14287.12 72.48 56033.91 88888.00 2020-03-26 01:48:15.906 086 14287.13 72.51 56033.83 88888.00 2020-03-26 01:48:15.406 086 14287.09 72.51 56033.83 88888.00 2020-03-26 01:48:16.906 086 14287.07 72.52 56033.85 88888.00 2020-03-26 01:48:16.406 086 14287.03 72.48 56033.83 88888.00 2020-03-26 01:48:17.906 086 14287.06 72.48 56033.84 88888.00 2020-03-26 01:48:17.406 086 14287.08 72.51 56033.75 88888.00 2020-03-26 01:48:18.906 086 14287.14 72.51 56033.79 88888.00 2020-03-26 01:48:18.406 086 14287.14 72.52 56033.76 88888.00 2020-03-26 01:48:19.906 086 14287.07 72.49 56033.72 88888.00 2020-03-26 01:48:19.406 086 14287.05 72.50 56033.73 88888.00 2020-03-26 01:48:20.906 086 14287.00 72.49 56033.78 88888.00 2020-03-26 01:48:20.406 086 14287.02 72.41 56033.80 88888.00 2020-03-26 01:48:21.906 086 14287.00 72.39 56033.76 88888.00 2020-03-26 01:48:21.406 086 14287.04 72.46 56033.75 88888.00 2020-03-26 01:48:22.906 086 14287.05 72.42 56033.70 88888.00 2020-03-26 01:48:22.407 086 14287.02 72.36 56033.69 88888.00 2020-03-26 01:48:23.907 086 14287.02 72.32 56033.74 88888.00 2020-03-26 01:48:24.907 086 14287.00 72.31 56033.71 88888.00 2020-03-26 01:48:24.407 086 14286.98 72.31 56033.66 88888.00 2020-03-26 01:48:25.907 086 14286.99 72.34 56033.66 88888.00 2020-03-26 01:48:25.407 086 14286.96 72.33 56033.66 88888.00 2020-03-26 01:48:26.907 086 14286.99 72.36 56033.69 88888.00 2020-03-26 01:48:26.407 086 14287.03 72.39 56033.68 88888.00 2020-03-26 01:48:27.907 086 14287.04 72.42 56033.69 88888.00 2020-03-26 01:48:27.407 086 14287.02 72.34 56033.60 88888.00 2020-03-26 01:48:28.907 086 14287.04 72.35 56033.48 88888.00 2020-03-26 01:48:28.407 086 14287.03 72.33 56033.52 88888.00 2020-03-26 01:48:29.907 086 14287.03 72.31 56033.54 88888.00 2020-03-26 01:48:29.407 086 14286.97 72.39 56033.60 88888.00 2020-03-26 01:48:30.907 086 14286.98 72.36 56033.62 88888.00 2020-03-26 01:48:30.407 086 14286.99 72.35 56033.68 88888.00 2020-03-26 01:48:31.907 086 14286.90 72.40 56033.68 88888.00 2020-03-26 01:48:31.407 086 14286.91 72.40 56033.65 88888.00 2020-03-26 01:48:32.907 086 14286.93 72.46 56033.63 88888.00 2020-03-26 01:48:32.407 086 14286.89 72.42 56033.61 88888.00 2020-03-26 01:48:33.907 086 14286.91 72.42 56033.64 88888.00 2020-03-26 01:48:33.407 086 14286.91 72.49 56033.69 88888.00 2020-03-26 01:48:34.907 086 14286.94 72.46 56033.71 88888.00 2020-03-26 01:48:34.407 086 14286.95 72.49 56033.71 88888.00 2020-03-26 01:48:35.907 086 14286.91 72.50 56033.73 88888.00 2020-03-26 01:48:35.407 086 14286.93 72.51 56033.69 88888.00 2020-03-26 01:48:36.907 086 14286.94 72.50 56033.64 88888.00 2020-03-26 01:48:36.407 086 14286.91 72.47 56033.66 88888.00 2020-03-26 01:48:37.907 086 14286.91 72.43 56033.66 88888.00 2020-03-26 01:48:37.407 086 14286.91 72.40 56033.60 88888.00 2020-03-26 01:48:38.907 086 14286.94 72.42 56033.64 88888.00 2020-03-26 01:48:38.407 086 14286.95 72.36 56033.66 88888.00 2020-03-26 01:48:39.907 086 14286.90 72.33 56033.66 88888.00 2020-03-26 01:48:39.407 086 14286.89 72.41 56033.66 88888.00 2020-03-26 01:48:40.907 086 14286.97 72.44 56033.68 88888.00 2020-03-26 01:48:40.407 086 14286.99 72.44 56033.69 88888.00 2020-03-26 01:48:41.907 086 14287.02 72.40 56033.61 88888.00 2020-03-26 01:48:41.407 086 14287.07 72.44 56033.59 88888.00 2020-03-26 01:48:42.907 086 14287.03 72.50 56033.57 88888.00 2020-03-26 01:48:42.407 086 14286.97 72.58 56033.63 88888.00 2020-03-26 01:48:43.907 086 14286.96 72.48 56033.63 88888.00 2020-03-26 01:48:44.907 086 14286.91 72.49 56033.76 88888.00 2020-03-26 01:48:44.407 086 14286.93 72.50 56033.71 88888.00 2020-03-26 01:48:45.907 086 14286.94 72.47 56033.68 88888.00 2020-03-26 01:48:45.407 086 14286.97 72.47 56033.65 88888.00 2020-03-26 01:48:46.907 086 14287.03 72.49 56033.69 88888.00 2020-03-26 01:48:46.407 086 14287.07 72.43 56033.78 88888.00 2020-03-26 01:48:47.907 086 14287.11 72.43 56033.79 88888.00 2020-03-26 01:48:47.407 086 14287.11 72.41 56033.82 88888.00 2020-03-26 01:48:48.907 086 14287.12 72.47 56033.74 88888.00 2020-03-26 01:48:48.407 086 14287.18 72.49 56033.70 88888.00 2020-03-26 01:48:49.907 086 14287.13 72.53 56033.69 88888.00 2020-03-26 01:48:49.407 086 14287.14 72.60 56033.65 88888.00 2020-03-26 01:48:50.907 086 14287.13 72.58 56033.75 88888.00 2020-03-26 01:48:50.407 086 14287.14 72.50 56033.74 88888.00 2020-03-26 01:48:51.907 086 14287.14 72.52 56033.66 88888.00 2020-03-26 01:48:51.407 086 14287.17 72.52 56033.70 88888.00 2020-03-26 01:48:52.907 086 14287.16 72.44 56033.66 88888.00 2020-03-26 01:48:52.407 086 14287.14 72.41 56033.66 88888.00 2020-03-26 01:48:53.907 086 14287.15 72.41 56033.68 88888.00 2020-03-26 01:48:53.407 086 14287.20 72.39 56033.73 88888.00 2020-03-26 01:48:54.907 086 14287.20 72.43 56033.70 88888.00 2020-03-26 01:48:54.407 086 14287.18 72.43 56033.75 88888.00 2020-03-26 01:48:55.907 086 14287.16 72.44 56033.78 88888.00 2020-03-26 01:48:55.407 086 14287.16 72.43 56033.78 88888.00 2020-03-26 01:48:56.907 086 14287.08 72.46 56033.82 88888.00 2020-03-26 01:48:56.407 086 14287.03 72.41 56033.88 88888.00 2020-03-26 01:48:57.907 086 14286.99 72.42 56033.87 88888.00 2020-03-26 01:48:57.407 086 14287.05 72.39 56033.84 88888.00 2020-03-26 01:48:58.907 086 14287.03 72.38 56033.76 88888.00 2020-03-26 01:48:58.407 086 14287.03 72.38 56033.79 88888.00 2020-03-26 01:48:59.907 086 14287.05 72.39 56033.82 88888.00 2020-03-26 01:48:59.407 086 14287.07 72.38 56033.83 88888.00 2020-03-26 01:49:00.907 086 14287.08 72.39 56033.85 88888.00 2020-03-26 01:49:00.407 086 14287.04 72.39 56033.88 88888.00 2020-03-26 01:49:01.907 086 14287.03 72.31 56033.84 88888.00 2020-03-26 01:49:01.407 086 14287.04 72.33 56033.82 88888.00 2020-03-26 01:49:02.907 086 14287.03 72.35 56033.76 88888.00 2020-03-26 01:49:02.408 086 14287.02 72.39 56033.80 88888.00 2020-03-26 01:49:03.908 086 14287.04 72.41 56033.89 88888.00 2020-03-26 01:49:03.408 086 14287.03 72.41 56033.92 88888.00 2020-03-26 01:49:04.908 086 14287.02 72.41 56033.91 88888.00 2020-03-26 01:49:04.408 086 14287.04 72.48 56033.92 88888.00 2020-03-26 01:49:05.908 086 14287.05 72.46 56033.91 88888.00 2020-03-26 01:49:05.408 086 14287.04 72.40 56033.87 88888.00 2020-03-26 01:49:06.908 086 14287.02 72.35 56033.90 88888.00 2020-03-26 01:49:06.408 086 14287.02 72.29 56033.94 88888.00 2020-03-26 01:49:07.908 086 14287.00 72.30 56033.90 88888.00 2020-03-26 01:49:07.408 086 14287.00 72.29 56033.87 88888.00 2020-03-26 01:49:08.908 086 14286.99 72.35 56033.87 88888.00 2020-03-26 01:49:08.408 086 14287.02 72.40 56033.88 88888.00 2020-03-26 01:49:09.908 086 14287.04 72.42 56033.89 88888.00 2020-03-26 01:49:09.408 086 14287.03 72.40 56033.90 88888.00 2020-03-26 01:49:10.908 086 14287.00 72.36 56033.84 88888.00 2020-03-26 01:49:10.408 086 14286.99 72.34 56033.85 88888.00 2020-03-26 01:49:11.908 086 14286.99 72.36 56033.87 88888.00 2020-03-26 01:49:11.408 086 14286.99 72.40 56033.89 88888.00 2020-03-26 01:49:12.908 086 14287.03 72.29 56033.85 88888.00 2020-03-26 01:49:12.408 086 14287.05 72.32 56033.84 88888.00 2020-03-26 01:49:13.908 086 14287.07 72.33 56033.85 88888.00 2020-03-26 01:49:13.408 086 14287.08 72.31 56033.87 88888.00 2020-03-26 01:49:14.908 086 14287.07 72.36 56033.84 88888.00 2020-03-26 01:49:14.408 086 14287.11 72.41 56033.85 88888.00 2020-03-26 01:49:15.908 086 14287.15 72.40 56033.87 88888.00 2020-03-26 01:49:15.408 086 14287.17 72.41 56033.89 88888.00 2020-03-26 01:49:16.908 086 14287.16 72.35 56033.88 88888.00 2020-03-26 01:49:16.408 086 14287.17 72.40 56033.88 88888.00 2020-03-26 01:49:17.908 086 14287.20 72.47 56033.89 88888.00 2020-03-26 01:49:17.408 086 14287.17 72.49 56033.84 88888.00 2020-03-26 01:49:18.908 086 14287.16 72.51 56033.82 88888.00 2020-03-26 01:49:18.408 086 14287.13 72.49 56033.85 88888.00 2020-03-26 01:49:19.908 086 14287.14 72.52 56033.91 88888.00 2020-03-26 01:49:19.408 086 14287.18 72.48 56033.89 88888.00 2020-03-26 01:49:20.908 086 14287.15 72.49 56033.82 88888.00 2020-03-26 01:49:20.408 086 14287.16 72.48 56033.85 88888.00 2020-03-26 01:49:21.908 086 14287.16 72.49 56033.93 88888.00 2020-03-26 01:49:21.408 086 14287.21 72.46 56033.94 88888.00 2020-03-26 01:49:22.908 086 14287.22 72.44 56033.95 88888.00 2020-03-26 01:49:22.408 086 14287.26 72.48 56033.91 88888.00 2020-03-26 01:49:23.908 086 14287.22 72.48 56033.92 88888.00 2020-03-26 01:49:23.408 086 14287.15 72.50 56033.97 88888.00 2020-03-26 01:49:24.908 086 14287.12 72.52 56033.98 88888.00 2020-03-26 01:49:24.408 086 14287.08 72.51 56034.01 88888.00 2020-03-26 01:49:25.908 086 14287.08 72.56 56033.93 88888.00 2020-03-26 01:49:25.408 086 14287.13 72.58 56033.94 88888.00 2020-03-26 01:49:26.908 086 14287.13 72.52 56033.89 88888.00 2020-03-26 01:49:26.408 086 14287.11 72.46 56033.89 88888.00 2020-03-26 01:49:27.908 086 14287.09 72.50 56033.97 88888.00 2020-03-26 01:49:27.408 086 14287.06 72.50 56034.03 88888.00 2020-03-26 01:49:28.908 086 14287.08 72.53 56033.99 88888.00 2020-03-26 01:49:28.408 086 14287.12 72.51 56033.94 88888.00 2020-03-26 01:49:29.908 086 14287.20 72.48 56033.97 88888.00 2020-03-26 01:49:29.408 086 14287.23 72.44 56034.00 88888.00 2020-03-26 01:49:30.908 086 14287.23 72.48 56034.01 88888.00 2020-03-26 01:49:30.408 086 14287.23 72.49 56033.95 88888.00 2020-03-26 01:49:31.908 086 14287.22 72.49 56033.97 88888.00 2020-03-26 01:49:31.408 086 14287.28 72.48 56033.99 88888.00 2020-03-26 01:49:32.908 086 14287.25 72.51 56034.00 88888.00 2020-03-26 01:49:32.408 086 14287.22 72.55 56034.07 88888.00 2020-03-26 01:49:33.908 086 14287.16 72.51 56034.04 88888.00 2020-03-26 01:49:33.408 086 14287.20 72.52 56034.06 88888.00 2020-03-26 01:49:34.908 086 14287.20 72.49 56034.07 88888.00 2020-03-26 01:49:34.408 086 14287.15 72.47 56034.07 88888.00 2020-03-26 01:49:35.408 086 14287.17 72.52 56034.08 88888.00 2020-03-26 01:49:36.908 086 14287.17 72.49 56034.12 88888.00 2020-03-26 01:49:36.408 086 14287.17 72.48 56034.11 88888.00 2020-03-26 01:49:37.908 086 14287.15 72.49 56034.12 88888.00 2020-03-26 01:49:37.408 086 14287.17 72.57 56034.17 88888.00 2020-03-26 01:49:38.908 086 14287.18 72.60 56034.15 88888.00 2020-03-26 01:49:38.408 086 14287.22 72.57 56034.12 88888.00 2020-03-26 01:49:39.908 086 14287.18 72.63 56034.15 88888.00 2020-03-26 01:49:39.408 086 14287.17 72.63 56034.18 88888.00 2020-03-26 01:49:40.908 086 14287.20 72.63 56034.21 88888.00 2020-03-26 01:49:40.408 086 14287.22 72.60 56034.20 88888.00 2020-03-26 01:49:41.908 086 14287.23 72.59 56034.16 88888.00 2020-03-26 01:49:41.408 086 14287.21 72.63 56034.17 88888.00 2020-03-26 01:49:42.908 086 14287.20 72.63 56034.18 88888.00 2020-03-26 01:49:42.408 086 14287.20 72.65 56034.18 88888.00 2020-03-26 01:49:43.908 086 14287.21 72.63 56034.17 88888.00 2020-03-26 01:49:43.408 086 14287.21 72.65 56034.21 88888.00 2020-03-26 01:49:44.908 086 14287.17 72.65 56034.23 88888.00 2020-03-26 01:49:44.409 086 14287.18 72.67 56034.27 88888.00 2020-03-26 01:49:45.409 086 14287.26 72.73 56034.23 88888.00 2020-03-26 01:49:46.909 086 14287.24 72.74 56034.19 88888.00 2020-03-26 01:49:46.409 086 14287.23 72.75 56034.22 88888.00 2020-03-26 01:49:47.909 086 14287.22 72.72 56034.27 88888.00 2020-03-26 01:49:47.409 086 14287.24 72.77 56034.25 88888.00 2020-03-26 01:49:48.909 086 14287.24 72.76 56034.25 88888.00 2020-03-26 01:49:48.409 086 14287.22 72.76 56034.22 88888.00 2020-03-26 01:49:49.909 086 14287.21 72.76 56034.20 88888.00 2020-03-26 01:49:49.409 086 14287.23 72.72 56034.25 88888.00 2020-03-26 01:49:50.909 086 14287.28 72.69 56034.30 88888.00 2020-03-26 01:49:50.409 086 14287.27 72.80 56034.29 88888.00 2020-03-26 01:49:51.909 086 14287.26 72.77 56034.22 88888.00 2020-03-26 01:49:51.409 086 14287.26 72.70 56034.23 88888.00 2020-03-26 01:49:52.909 086 14287.24 72.74 56034.27 88888.00 2020-03-26 01:49:52.409 086 14287.25 72.73 56034.25 88888.00 2020-03-26 01:49:53.909 086 14287.25 72.73 56034.22 88888.00 2020-03-26 01:49:53.409 086 14287.30 72.72 56034.28 88888.00 2020-03-26 01:49:54.909 086 14287.35 72.77 56034.26 88888.00 2020-03-26 01:49:54.409 086 14287.33 72.78 56034.17 88888.00 2020-03-26 01:49:55.909 086 14287.34 72.81 56034.18 88888.00 2020-03-26 01:49:55.409 086 14287.33 72.76 56034.17 88888.00 2020-03-26 01:49:56.909 086 14287.36 72.81 56034.19 88888.00 2020-03-26 01:49:56.409 086 14287.37 72.81 56034.25 88888.00 2020-03-26 01:49:57.909 086 14287.31 72.85 56034.25 88888.00 2020-03-26 01:49:57.409 086 14287.33 72.84 56034.27 88888.00 2020-03-26 01:49:58.909 086 14287.34 72.81 56034.31 88888.00 2020-03-26 01:49:58.409 086 14287.37 72.87 56034.23 88888.00 2020-03-26 01:49:59.909 086 14287.42 72.87 56034.09 88888.00 2020-03-26 01:49:59.409 086 14287.42 72.84 56034.06 88888.00 2020-03-26 01:50:00.909 086 14287.39 72.85 56034.06 88888.00 2020-03-26 01:50:00.409 086 14287.40 72.91 56034.10 88888.00 2020-03-26 01:50:01.909 086 14287.36 72.90 56034.18 88888.00 2020-03-26 01:50:01.409 086 14287.35 72.87 56034.18 88888.00 2020-03-26 01:50:02.909 086 14287.36 72.86 56034.17 88888.00 2020-03-26 01:50:02.409 086 14287.37 72.84 56034.10 88888.00 2020-03-26 01:50:03.909 086 14287.35 72.86 56034.11 88888.00 2020-03-26 01:50:03.409 086 14287.41 72.81 56034.11 88888.00 2020-03-26 01:50:04.909 086 14287.43 72.80 56034.20 88888.00 2020-03-26 01:50:04.409 086 14287.44 72.80 56034.21 88888.00 2020-03-26 01:50:05.909 086 14287.46 72.83 56034.21 88888.00 2020-03-26 01:50:05.409 086 14287.51 72.82 56034.21 88888.00 2020-03-26 01:50:06.909 086 14287.46 72.83 56034.16 88888.00 2020-03-26 01:50:06.409 086 14287.53 72.89 56034.11 88888.00 2020-03-26 01:50:07.909 086 14287.59 72.86 56034.13 88888.00 2020-03-26 01:50:07.409 086 14287.56 72.84 56034.13 88888.00 2020-03-26 01:50:08.909 086 14287.55 72.85 56034.16 88888.00 2020-03-26 01:50:08.409 086 14287.56 72.86 56034.17 88888.00 2020-03-26 01:50:09.909 086 14287.55 72.87 56034.19 88888.00 2020-03-26 01:50:09.409 086 14287.53 72.81 56034.10 88888.00 2020-03-26 01:50:10.909 086 14287.55 72.77 56034.04 88888.00 2020-03-26 01:50:10.409 086 14287.51 72.74 56034.10 88888.00 2020-03-26 01:50:11.909 086 14287.52 72.81 56034.07 88888.00 2020-03-26 01:50:11.409 086 14287.50 72.85 56034.06 88888.00 2020-03-26 01:50:12.909 086 14287.45 72.82 56034.08 88888.00 2020-03-26 01:50:12.409 086 14287.42 72.80 56034.09 88888.00 2020-03-26 01:50:13.909 086 14287.36 72.81 56034.13 88888.00 2020-03-26 01:50:13.409 086 14287.32 72.82 56034.12 88888.00 2020-03-26 01:50:14.909 086 14287.30 72.84 56034.12 88888.00 2020-03-26 01:50:14.409 086 14287.30 72.83 56034.09 88888.00 2020-03-26 01:50:15.909 086 14287.28 72.89 56034.03 88888.00 2020-03-26 01:50:15.409 086 14287.28 72.91 56034.03 88888.00 2020-03-26 01:50:16.909 086 14287.28 72.91 56034.04 88888.00 2020-03-26 01:50:16.409 086 14287.32 72.85 56033.98 88888.00 2020-03-26 01:50:17.909 086 14287.31 72.83 56033.99 88888.00 2020-03-26 01:50:17.409 086 14287.26 72.84 56034.04 88888.00 2020-03-26 01:50:18.909 086 14287.30 72.83 56034.13 88888.00 2020-03-26 01:50:18.409 086 14287.27 72.86 56034.21 88888.00 2020-03-26 01:50:19.909 086 14287.25 72.87 56034.18 88888.00 2020-03-26 01:50:19.409 086 14287.23 72.92 56034.19 88888.00 2020-03-26 01:50:20.909 086 14287.21 73.00 56034.19 88888.00 2020-03-26 01:50:20.409 086 14287.18 73.03 56034.13 88888.00 2020-03-26 01:50:21.909 086 14287.18 73.01 56034.02 88888.00 2020-03-26 01:50:21.409 086 14287.20 73.01 56034.02 88888.00 2020-03-26 01:50:22.909 086 14287.18 72.95 56034.08 88888.00 2020-03-26 01:50:22.409 086 14287.15 72.95 56034.12 88888.00 2020-03-26 01:50:23.909 086 14287.15 72.92 56034.09 88888.00 2020-03-26 01:50:23.409 086 14287.16 72.94 56034.06 88888.00 2020-03-26 01:50:24.909 086 14287.21 73.01 56034.01 88888.00 2020-03-26 01:50:24.409 086 14287.24 73.00 56033.98 88888.00 2020-03-26 01:50:25.909 086 14287.23 72.95 56034.00 88888.00 2020-03-26 01:50:25.409 086 14287.23 72.92 56034.07 88888.00 2020-03-26 01:50:26.909 086 14287.20 73.03 56034.06 88888.00 2020-03-26 01:50:26.409 086 14287.09 73.03 56034.03 88888.00 2020-03-26 01:50:27.909 086 14287.06 72.94 56034.10 88888.00 2020-03-26 01:50:27.409 086 14287.05 72.94 56034.03 88888.00 2020-03-26 01:50:28.909 086 14287.04 72.92 56034.09 88888.00 2020-03-26 01:50:28.409 086 14287.04 73.01 56034.17 88888.00 2020-03-26 01:50:29.909 086 14287.08 72.98 56034.20 88888.00 2020-03-26 01:50:29.410 086 14287.07 72.99 56034.18 88888.00 2020-03-26 01:50:30.910 086 14287.08 72.94 56034.10 88888.00 2020-03-26 01:50:30.410 086 14287.00 72.90 56034.04 88888.00 2020-03-26 01:50:31.910 086 14286.99 72.92 56034.10 88888.00 2020-03-26 01:50:31.410 086 14286.99 73.06 56034.09 88888.00 2020-03-26 01:50:32.910 086 14287.00 73.12 56034.08 88888.00 2020-03-26 01:50:32.410 086 14287.03 73.15 56034.01 88888.00 2020-03-26 01:50:33.910 086 14286.99 73.12 56034.08 88888.00 2020-03-26 01:50:33.410 086 14287.06 73.10 56034.22 88888.00 2020-03-26 01:50:34.910 086 14287.15 73.11 56034.19 88888.00 2020-03-26 01:50:34.410 086 14287.21 73.14 56034.10 88888.00 2020-03-26 01:50:35.910 086 14287.18 73.18 56034.01 88888.00 2020-03-26 01:50:35.410 086 14287.17 73.20 56034.10 88888.00 2020-03-26 01:50:36.910 086 14287.18 73.20 56034.15 88888.00 2020-03-26 01:50:36.410 086 14287.20 73.21 56034.13 88888.00 2020-03-26 01:50:37.910 086 14287.17 73.24 56034.17 88888.00 2020-03-26 01:50:37.410 086 14287.16 73.25 56034.16 88888.00 2020-03-26 01:50:38.910 086 14287.16 73.23 56034.11 88888.00 2020-03-26 01:50:38.410 086 14287.12 73.19 56034.13 88888.00 2020-03-26 01:50:39.910 086 14287.17 73.17 56034.12 88888.00 2020-03-26 01:50:39.410 086 14287.22 73.18 56034.12 88888.00 2020-03-26 01:50:40.910 086 14287.22 73.19 56034.15 88888.00 2020-03-26 01:50:40.410 086 14287.21 73.15 56034.21 88888.00 2020-03-26 01:50:41.910 086 14287.20 73.21 56034.23 88888.00 2020-03-26 01:50:41.410 086 14287.25 73.25 56034.17 88888.00 2020-03-26 01:50:42.910 086 14287.25 73.29 56034.15 88888.00 2020-03-26 01:50:42.410 086 14287.25 73.31 56034.12 88888.00 2020-03-26 01:50:43.910 086 14287.25 73.32 56034.08 88888.00 2020-03-26 01:50:43.410 086 14287.26 73.29 56034.09 88888.00 2020-03-26 01:50:44.910 086 14287.25 73.27 56034.10 88888.00 2020-03-26 01:50:44.410 086 14287.26 73.28 56034.15 88888.00 2020-03-26 01:50:45.910 086 14287.23 73.32 56034.11 88888.00 2020-03-26 01:50:45.410 086 14287.18 73.31 56034.01 88888.00 2020-03-26 01:50:46.910 086 14287.23 73.31 56033.99 88888.00 2020-03-26 01:50:47.910 086 14287.27 73.31 56034.06 88888.00 2020-03-26 01:50:47.410 086 14287.30 73.34 56034.09 88888.00 2020-03-26 01:50:48.910 086 14287.27 73.29 56034.09 88888.00 2020-03-26 01:50:48.410 086 14287.22 73.28 56034.08 88888.00 2020-03-26 01:50:49.910 086 14287.24 73.33 56034.09 88888.00 2020-03-26 01:50:49.410 086 14287.27 73.32 56034.01 88888.00 2020-03-26 01:50:50.910 086 14287.26 73.37 56033.97 88888.00 2020-03-26 01:50:50.410 086 14287.27 73.41 56033.99 88888.00 2020-03-26 01:50:51.910 086 14287.32 73.39 56033.99 88888.00 2020-03-26 01:50:51.410 086 14287.33 73.35 56034.04 88888.00 2020-03-26 01:50:52.910 086 14287.34 73.31 56034.01 88888.00 2020-03-26 01:50:52.410 086 14287.41 73.33 56033.90 88888.00 2020-03-26 01:50:53.910 086 14287.43 73.34 56033.98 88888.00 2020-03-26 01:50:53.410 086 14287.45 73.34 56034.03 88888.00 2020-03-26 01:50:54.910 086 14287.52 73.42 56033.93 88888.00 2020-03-26 01:50:55.910 086 14287.55 73.36 56033.93 88888.00 2020-03-26 01:50:55.410 086 14287.51 73.28 56033.92 88888.00 2020-03-26 01:50:56.910 086 14287.53 73.34 56033.92 88888.00 2020-03-26 01:50:57.910 086 14287.56 73.36 56033.98 88888.00 2020-03-26 01:50:57.410 086 14287.56 73.36 56033.99 88888.00 2020-03-26 01:50:58.910 086 14287.56 73.33 56033.98 88888.00 2020-03-26 01:50:58.410 086 14287.58 73.37 56034.00 88888.00 2020-03-26 01:50:59.910 086 14287.56 73.36 56033.95 88888.00 2020-03-26 01:50:59.410 086 14287.61 73.39 56033.98 88888.00 2020-03-26 01:51:00.910 086 14287.55 73.41 56033.99 88888.00 2020-03-26 01:51:00.410 086 14287.53 73.33 56034.00 88888.00 2020-03-26 01:51:01.910 086 14287.53 73.31 56034.04 88888.00 2020-03-26 01:51:01.410 086 14287.53 73.31 56034.03 88888.00 2020-03-26 01:51:02.910 086 14287.50 73.27 56034.08 88888.00 2020-03-26 01:51:02.410 086 14287.53 73.28 56034.10 88888.00 2020-03-26 01:51:03.910 086 14287.53 73.29 56034.09 88888.00 2020-03-26 01:51:03.410 086 14287.55 73.23 56034.07 88888.00 2020-03-26 01:51:04.910 086 14287.59 73.25 56034.09 88888.00 2020-03-26 01:51:04.410 086 14287.58 73.27 56034.12 88888.00 2020-03-26 01:51:05.910 086 14287.56 73.31 56034.13 88888.00 2020-03-26 01:51:05.410 086 14287.58 73.24 56034.10 88888.00 2020-03-26 01:51:06.910 086 14287.56 73.25 56034.13 88888.00 2020-03-26 01:51:07.910 086 14287.55 73.25 56034.06 88888.00 2020-03-26 01:51:07.410 086 14287.59 73.21 56034.16 88888.00 2020-03-26 01:51:08.910 086 14287.58 73.20 56034.16 88888.00 2020-03-26 01:51:08.410 086 14287.55 73.24 56034.12 88888.00 2020-03-26 01:51:09.910 086 14287.56 73.29 56034.08 88888.00 2020-03-26 01:51:09.411 086 14287.54 73.26 56034.07 88888.00 2020-03-26 01:51:10.911 086 14287.53 73.21 56034.01 88888.00 2020-03-26 01:51:10.411 086 14287.53 73.21 56033.93 88888.00 2020-03-26 01:51:11.911 086 14287.49 73.31 56033.95 88888.00 2020-03-26 01:51:11.411 086 14287.49 73.36 56034.03 88888.00 2020-03-26 01:51:12.911 086 14287.46 73.32 56034.11 88888.00 2020-03-26 01:51:12.411 086 14287.44 73.36 56034.09 88888.00 2020-03-26 01:51:13.911 086 14287.44 73.29 56034.08 88888.00 2020-03-26 01:51:13.411 086 14287.46 73.35 56034.00 88888.00 2020-03-26 01:51:14.911 086 14287.43 73.42 56034.00 88888.00 2020-03-26 01:51:15.911 086 14287.44 73.40 56034.08 88888.00 2020-03-26 01:51:15.411 086 14287.42 73.37 56034.07 88888.00 2020-03-26 01:51:16.911 086 14287.41 73.35 56034.11 88888.00 2020-03-26 01:51:17.911 086 14287.39 73.37 56034.09 88888.00 2020-03-26 01:51:17.411 086 14287.44 73.37 56034.12 88888.00 2020-03-26 01:51:18.911 086 14287.42 73.43 56034.15 88888.00 2020-03-26 01:51:18.411 086 14287.41 73.43 56034.09 88888.00 2020-03-26 01:51:19.911 086 14287.42 73.43 56034.11 88888.00 2020-03-26 01:51:19.411 086 14287.44 73.41 56034.13 88888.00 2020-03-26 01:51:20.911 086 14287.46 73.42 56034.10 88888.00 2020-03-26 01:51:20.411 086 14287.44 73.49 56034.09 88888.00 2020-03-26 01:51:21.911 086 14287.43 73.45 56034.03 88888.00 2020-03-26 01:51:21.411 086 14287.44 73.43 56033.95 88888.00 2020-03-26 01:51:22.911 086 14287.50 73.44 56033.97 88888.00 2020-03-26 01:51:22.411 086 14287.52 73.45 56033.92 88888.00 2020-03-26 01:51:23.911 086 14287.48 73.52 56033.95 88888.00 2020-03-26 01:51:23.411 086 14287.44 73.53 56033.91 88888.00 2020-03-26 01:51:24.911 086 14287.44 73.51 56033.93 88888.00 2020-03-26 01:51:24.411 086 14287.48 73.52 56033.95 88888.00 2020-03-26 01:51:25.911 086 14287.50 73.58 56034.02 88888.00 2020-03-26 01:51:25.411 086 14287.45 73.57 56033.94 88888.00 2020-03-26 01:51:26.911 086 14287.42 73.51 56033.89 88888.00 2020-03-26 01:51:26.411 086 14287.44 73.53 56033.91 88888.00 2020-03-26 01:51:27.911 086 14287.45 73.50 56033.93 88888.00 2020-03-26 01:51:27.411 086 14287.43 73.50 56033.90 88888.00 2020-03-26 01:51:28.911 086 14287.46 73.49 56033.87 88888.00 2020-03-26 01:51:28.411 086 14287.50 73.57 56033.98 88888.00 2020-03-26 01:51:29.911 086 14287.50 73.60 56034.00 88888.00 2020-03-26 01:51:29.411 086 14287.50 73.62 56033.92 88888.00 2020-03-26 01:51:30.911 086 14287.52 73.63 56033.92 88888.00 2020-03-26 01:51:30.411 086 14287.49 73.62 56033.85 88888.00 2020-03-26 01:51:31.911 086 14287.49 73.62 56033.87 88888.00 2020-03-26 01:51:31.411 086 14287.49 73.58 56033.92 88888.00 2020-03-26 01:51:32.911 086 14287.51 73.56 56033.82 88888.00 2020-03-26 01:51:32.411 086 14287.53 73.53 56033.78 88888.00 2020-03-26 01:51:33.911 086 14287.52 73.53 56033.81 88888.00 2020-03-26 01:51:33.411 086 14287.53 73.50 56033.85 88888.00 2020-03-26 01:51:34.911 086 14287.52 73.49 56033.90 88888.00 2020-03-26 01:51:34.411 086 14287.53 73.51 56033.89 88888.00 2020-03-26 01:51:35.911 086 14287.58 73.45 56033.88 88888.00 2020-03-26 01:51:35.411 086 14287.62 73.42 56033.89 88888.00 2020-03-26 01:51:36.911 086 14287.63 73.39 56033.84 88888.00 2020-03-26 01:51:36.411 086 14287.63 73.42 56033.84 88888.00 2020-03-26 01:51:37.911 086 14287.58 73.37 56033.89 88888.00 2020-03-26 01:51:37.411 086 14287.55 73.34 56033.89 88888.00 2020-03-26 01:51:38.911 086 14287.62 73.26 56033.84 88888.00 2020-03-26 01:51:38.411 086 14287.65 73.24 56033.88 88888.00 2020-03-26 01:51:39.911 086 14287.65 73.31 56033.87 88888.00 2020-03-26 01:51:39.411 086 14287.67 73.31 56033.84 88888.00 2020-03-26 01:51:40.911 086 14287.67 73.33 56033.83 88888.00 2020-03-26 01:51:40.411 086 14287.65 73.31 56033.87 88888.00 2020-03-26 01:51:41.911 086 14287.65 73.34 56033.93 88888.00 2020-03-26 01:51:41.411 086 14287.64 73.35 56033.90 88888.00 2020-03-26 01:51:42.911 086 14287.65 73.31 56033.82 88888.00 2020-03-26 01:51:42.411 086 14287.65 73.25 56033.83 88888.00 2020-03-26 01:51:43.911 086 14287.65 73.23 56033.81 88888.00 2020-03-26 01:51:43.411 086 14287.68 73.33 56033.87 88888.00 2020-03-26 01:51:44.911 086 14287.64 73.37 56033.93 88888.00 2020-03-26 01:51:44.411 086 14287.65 73.36 56033.91 88888.00 2020-03-26 01:51:45.911 086 14287.70 73.35 56033.91 88888.00 2020-03-26 01:51:45.411 086 14287.69 73.37 56033.91 88888.00 2020-03-26 01:51:46.911 086 14287.69 73.35 56033.90 88888.00 2020-03-26 01:51:46.411 086 14287.70 73.37 56033.92 88888.00 2020-03-26 01:51:47.911 086 14287.72 73.35 56033.92 88888.00 2020-03-26 01:51:47.411 086 14287.74 73.28 56033.93 88888.00 2020-03-26 01:51:48.911 086 14287.69 73.37 56033.99 88888.00 2020-03-26 01:51:48.411 086 14287.70 73.48 56034.00 88888.00 2020-03-26 01:51:49.911 086 14287.74 73.51 56033.92 88888.00 2020-03-26 01:51:49.411 086 14287.72 73.43 56033.93 88888.00 2020-03-26 01:51:50.911 086 14287.69 73.34 56033.97 88888.00 2020-03-26 01:51:50.411 086 14287.64 73.27 56033.98 88888.00 2020-03-26 01:51:51.911 086 14287.64 73.28 56033.89 88888.00 2020-03-26 01:51:51.412 086 14287.65 73.32 56033.83 88888.00 2020-03-26 01:51:52.912 086 14287.65 73.33 56033.89 88888.00 2020-03-26 01:51:52.412 086 14287.64 73.31 56033.93 88888.00 2020-03-26 01:51:53.912 086 14287.64 73.29 56033.92 88888.00 2020-03-26 01:51:53.412 086 14287.64 73.34 56033.85 88888.00 2020-03-26 01:51:54.912 086 14287.64 73.39 56033.88 88888.00 2020-03-26 01:51:54.412 086 14287.67 73.42 56033.95 88888.00 2020-03-26 01:51:55.912 086 14287.67 73.41 56033.95 88888.00 2020-03-26 01:51:55.412 086 14287.63 73.43 56034.00 88888.00 2020-03-26 01:51:56.912 086 14287.62 73.44 56033.99 88888.00 2020-03-26 01:51:56.412 086 14287.63 73.44 56033.98 88888.00 2020-03-26 01:51:57.912 086 14287.63 73.41 56033.87 88888.00 2020-03-26 01:51:57.412 086 14287.63 73.40 56033.78 88888.00 2020-03-26 01:51:58.412 086 14287.60 73.37 56033.74 88888.00 2020-03-26 01:51:59.912 086 14287.60 73.39 56033.85 88888.00 2020-03-26 01:51:59.412 086 14287.54 73.37 56033.94 88888.00 2020-03-26 01:52:00.912 086 14287.54 73.46 56033.93 88888.00 2020-03-26 01:52:00.412 086 14287.54 73.45 56033.91 88888.00 2020-03-26 01:52:01.912 086 14287.61 73.44 56033.88 88888.00 2020-03-26 01:52:01.412 086 14287.62 73.45 56033.83 88888.00 2020-03-26 01:52:02.912 086 14287.60 73.48 56033.81 88888.00 2020-03-26 01:52:02.412 086 14287.60 73.46 56033.87 88888.00 2020-03-26 01:52:03.912 086 14287.58 73.42 56033.89 88888.00 2020-03-26 01:52:03.412 086 14287.55 73.39 56033.82 88888.00 2020-03-26 01:52:04.912 086 14287.56 73.37 56033.80 88888.00 2020-03-26 01:52:04.412 086 14287.56 73.35 56033.80 88888.00 2020-03-26 01:52:05.912 086 14287.56 73.42 56033.82 88888.00 2020-03-26 01:52:05.412 086 14287.56 73.40 56033.83 88888.00 2020-03-26 01:52:06.912 086 14287.56 73.40 56033.84 88888.00 2020-03-26 01:52:06.412 086 14287.58 73.44 56033.84 88888.00 2020-03-26 01:52:07.912 086 14287.55 73.42 56033.79 88888.00 2020-03-26 01:52:07.412 086 14287.58 73.39 56033.68 88888.00 2020-03-26 01:52:08.412 086 14287.61 73.43 56033.74 88888.00 2020-03-26 01:52:09.912 086 14287.58 73.34 56033.78 88888.00 2020-03-26 01:52:09.412 086 14287.58 73.25 56033.74 88888.00 2020-03-26 01:52:10.912 086 14287.60 73.33 56033.71 88888.00 2020-03-26 01:52:10.412 086 14287.59 73.31 56033.72 88888.00 2020-03-26 01:52:11.912 086 14287.60 73.29 56033.69 88888.00 2020-03-26 01:52:11.412 086 14287.61 73.31 56033.68 88888.00 2020-03-26 01:52:12.912 086 14287.61 73.26 56033.72 88888.00 2020-03-26 01:52:12.412 086 14287.62 73.17 56033.75 88888.00 2020-03-26 01:52:13.912 086 14287.56 73.25 56033.76 88888.00 2020-03-26 01:52:13.412 086 14287.50 73.26 56033.69 88888.00 2020-03-26 01:52:14.912 086 14287.55 73.24 56033.63 88888.00 2020-03-26 01:52:14.412 086 14287.60 73.26 56033.62 88888.00 2020-03-26 01:52:15.912 086 14287.59 73.31 56033.64 88888.00 2020-03-26 01:52:15.412 086 14287.60 73.42 56033.63 88888.00 2020-03-26 01:52:16.912 086 14287.58 73.46 56033.63 88888.00 2020-03-26 01:52:16.412 086 14287.58 73.43 56033.60 88888.00 2020-03-26 01:52:17.912 086 14287.60 73.36 56033.61 88888.00 2020-03-26 01:52:17.412 086 14287.60 73.32 56033.56 88888.00 2020-03-26 01:52:18.412 086 14287.55 73.34 56033.48 88888.00 2020-03-26 01:52:19.912 086 14287.58 73.39 56033.55 88888.00 2020-03-26 01:52:19.412 086 14287.59 73.33 56033.47 88888.00 2020-03-26 01:52:20.912 086 14287.59 73.33 56033.47 88888.00 2020-03-26 01:52:20.412 086 14287.55 73.29 56033.41 88888.00 2020-03-26 01:52:21.912 086 14287.56 73.18 56033.42 88888.00 2020-03-26 01:52:21.412 086 14287.61 73.12 56033.44 88888.00 2020-03-26 01:52:22.912 086 14287.61 73.14 56033.41 88888.00 2020-03-26 01:52:22.412 086 14287.61 73.15 56033.40 88888.00 2020-03-26 01:52:23.912 086 14287.59 73.16 56033.41 88888.00 2020-03-26 01:52:23.412 086 14287.58 73.19 56033.46 88888.00 2020-03-26 01:52:24.912 086 14287.59 73.10 56033.42 88888.00 2020-03-26 01:52:24.412 086 14287.60 73.01 56033.41 88888.00 2020-03-26 01:52:25.912 086 14287.62 73.03 56033.43 88888.00 2020-03-26 01:52:25.412 086 14287.59 73.04 56033.38 88888.00 2020-03-26 01:52:26.912 086 14287.58 73.03 56033.41 88888.00 2020-03-26 01:52:26.413 086 14287.59 72.98 56033.41 88888.00 2020-03-26 01:52:27.913 086 14287.59 72.97 56033.43 88888.00 2020-03-26 01:52:27.413 086 14287.59 72.92 56033.43 88888.00 2020-03-26 01:52:28.913 086 14287.60 72.90 56033.41 88888.00 2020-03-26 01:52:28.413 086 14287.59 72.94 56033.51 88888.00 2020-03-26 01:52:29.913 086 14287.59 72.99 56033.52 88888.00 2020-03-26 01:52:29.413 086 14287.61 72.95 56033.43 88888.00 2020-03-26 01:52:30.913 086 14287.62 72.91 56033.46 88888.00 2020-03-26 01:52:30.413 086 14287.69 72.90 56033.45 88888.00 2020-03-26 01:52:31.913 086 14287.69 72.91 56033.44 88888.00 2020-03-26 01:52:31.413 086 14287.69 72.97 56033.43 88888.00 2020-03-26 01:52:32.913 086 14287.62 72.97 56033.38 88888.00 2020-03-26 01:52:32.413 086 14287.61 72.98 56033.40 88888.00 2020-03-26 01:52:33.913 086 14287.62 72.92 56033.45 88888.00 2020-03-26 01:52:33.413 086 14287.67 72.94 56033.42 88888.00 2020-03-26 01:52:34.913 086 14287.69 72.93 56033.37 88888.00 2020-03-26 01:52:34.413 086 14287.68 72.93 56033.40 88888.00 2020-03-26 01:52:35.913 086 14287.68 72.90 56033.43 88888.00 2020-03-26 01:52:35.413 086 14287.67 72.85 56033.37 88888.00 2020-03-26 01:52:36.913 086 14287.62 72.85 56033.35 88888.00 2020-03-26 01:52:36.413 086 14287.61 72.86 56033.38 88888.00 2020-03-26 01:52:37.913 086 14287.60 72.83 56033.32 88888.00 2020-03-26 01:52:37.413 086 14287.58 72.84 56033.24 88888.00 2020-03-26 01:52:38.913 086 14287.59 72.85 56033.24 88888.00 2020-03-26 01:52:38.413 086 14287.61 72.82 56033.29 88888.00 2020-03-26 01:52:39.913 086 14287.61 72.77 56033.41 88888.00 2020-03-26 01:52:39.413 086 14287.61 72.72 56033.37 88888.00 2020-03-26 01:52:40.913 086 14287.61 72.76 56033.38 88888.00 2020-03-26 01:52:40.413 086 14287.62 72.70 56033.38 88888.00 2020-03-26 01:52:41.913 086 14287.63 72.75 56033.35 88888.00 2020-03-26 01:52:41.413 086 14287.58 72.77 56033.36 88888.00 2020-03-26 01:52:42.913 086 14287.61 72.83 56033.38 88888.00 2020-03-26 01:52:42.413 086 14287.62 72.82 56033.41 88888.00 2020-03-26 01:52:43.913 086 14287.63 72.85 56033.45 88888.00 2020-03-26 01:52:43.413 086 14287.63 72.82 56033.42 88888.00 2020-03-26 01:52:44.913 086 14287.63 72.84 56033.35 88888.00 2020-03-26 01:52:44.413 086 14287.62 72.92 56033.35 88888.00 2020-03-26 01:52:45.913 086 14287.62 73.02 56033.36 88888.00 2020-03-26 01:52:45.413 086 14287.56 73.04 56033.35 88888.00 2020-03-26 01:52:46.913 086 14287.55 73.00 56033.33 88888.00 2020-03-26 01:52:46.413 086 14287.55 72.95 56033.33 88888.00 2020-03-26 01:52:47.913 086 14287.59 72.99 56033.32 88888.00 2020-03-26 01:52:47.413 086 14287.56 73.01 56033.34 88888.00 2020-03-26 01:52:48.913 086 14287.60 72.98 56033.37 88888.00 2020-03-26 01:52:48.413 086 14287.61 72.95 56033.40 88888.00 2020-03-26 01:52:49.913 086 14287.60 72.99 56033.34 88888.00 2020-03-26 01:52:49.413 086 14287.63 72.95 56033.25 88888.00 2020-03-26 01:52:50.913 086 14287.65 72.86 56033.26 88888.00 2020-03-26 01:52:50.413 086 14287.64 72.76 56033.25 88888.00 2020-03-26 01:52:51.913 086 14287.67 72.78 56033.26 88888.00 2020-03-26 01:52:51.413 086 14287.64 72.76 56033.27 88888.00 2020-03-26 01:52:52.913 086 14287.65 72.77 56033.28 88888.00 2020-03-26 01:52:52.413 086 14287.61 72.86 56033.25 88888.00 2020-03-26 01:52:53.913 086 14287.56 72.87 56033.27 88888.00 2020-03-26 01:52:53.413 086 14287.55 72.83 56033.31 88888.00 2020-03-26 01:52:54.913 086 14287.54 72.78 56033.27 88888.00 2020-03-26 01:52:54.413 086 14287.55 72.83 56033.26 88888.00 2020-03-26 01:52:55.913 086 14287.53 72.82 56033.29 88888.00 2020-03-26 01:52:55.413 086 14287.55 72.77 56033.33 88888.00 2020-03-26 01:52:56.913 086 14287.50 72.80 56033.34 88888.00 2020-03-26 01:52:56.413 086 14287.48 72.87 56033.34 88888.00 2020-03-26 01:52:57.913 086 14287.48 72.84 56033.32 88888.00 2020-03-26 01:52:57.413 086 14287.48 72.85 56033.28 88888.00 2020-03-26 01:52:58.913 086 14287.48 72.80 56033.18 88888.00 2020-03-26 01:52:58.413 086 14287.50 72.82 56033.15 88888.00 2020-03-26 01:52:59.913 086 14287.53 72.85 56033.19 88888.00 2020-03-26 01:52:59.413 086 14287.54 72.82 56033.15 88888.00 2020-03-26 01:53:00.913 086 14287.58 72.85 56033.20 88888.00 2020-03-26 01:53:00.413 086 14287.61 72.80 56033.20 88888.00 2020-03-26 01:53:01.913 086 14287.58 72.85 56033.13 88888.00 2020-03-26 01:53:01.413 086 14287.56 72.80 56033.08 88888.00 2020-03-26 01:53:02.913 086 14287.55 72.73 56033.07 88888.00 2020-03-26 01:53:02.413 086 14287.56 72.76 56033.13 88888.00 2020-03-26 01:53:03.913 086 14287.51 72.74 56033.15 88888.00 2020-03-26 01:53:03.413 086 14287.48 72.75 56033.10 88888.00 2020-03-26 01:53:04.913 086 14287.50 72.73 56033.14 88888.00 2020-03-26 01:53:04.413 086 14287.51 72.80 56033.09 88888.00 2020-03-26 01:53:05.913 086 14287.51 72.85 56033.10 88888.00 2020-03-26 01:53:05.413 086 14287.50 72.81 56033.08 88888.00 2020-03-26 01:53:06.913 086 14287.51 72.77 56033.09 88888.00 2020-03-26 01:53:06.413 086 14287.53 72.70 56033.16 88888.00 2020-03-26 01:53:07.913 086 14287.55 72.73 56033.22 88888.00 2020-03-26 01:53:07.413 086 14287.56 72.77 56033.19 88888.00 2020-03-26 01:53:08.913 086 14287.56 72.77 56033.10 88888.00 2020-03-26 01:53:08.413 086 14287.58 72.69 56032.99 88888.00 2020-03-26 01:53:09.913 086 14287.55 72.67 56033.04 88888.00 2020-03-26 01:53:09.413 086 14287.53 72.73 56033.15 88888.00 2020-03-26 01:53:10.913 086 14287.52 72.69 56033.15 88888.00 2020-03-26 01:53:10.413 086 14287.53 72.67 56033.08 88888.00 2020-03-26 01:53:11.913 086 14287.55 72.70 56033.04 88888.00 2020-03-26 01:53:11.413 086 14287.53 72.73 56033.01 88888.00 2020-03-26 01:53:12.913 086 14287.54 72.68 56033.06 88888.00 2020-03-26 01:53:12.413 086 14287.51 72.64 56033.08 88888.00 2020-03-26 01:53:13.913 086 14287.50 72.63 56033.10 88888.00 2020-03-26 01:53:13.404 086 14287.54 72.68 56033.15 88888.00 2020-03-26 01:53:14.904 086 14287.52 72.75 56033.12 88888.00 2020-03-26 01:53:14.404 086 14287.54 72.75 56033.08 88888.00 2020-03-26 01:53:15.904 086 14287.54 72.75 56033.05 88888.00 2020-03-26 01:53:15.404 086 14287.54 72.73 56033.09 88888.00 2020-03-26 01:53:16.904 086 14287.54 72.72 56033.13 88888.00 2020-03-26 01:53:16.404 086 14287.53 72.75 56033.16 88888.00 2020-03-26 01:53:17.904 086 14287.54 72.76 56033.17 88888.00 2020-03-26 01:53:17.404 086 14287.62 72.75 56033.12 88888.00 2020-03-26 01:53:18.904 086 14287.64 72.73 56033.16 88888.00 2020-03-26 01:53:18.404 086 14287.55 72.67 56033.17 88888.00 2020-03-26 01:53:19.904 086 14287.52 72.73 56033.15 88888.00 2020-03-26 01:53:19.404 086 14287.54 72.78 56033.16 88888.00 2020-03-26 01:53:20.904 086 14287.50 72.76 56033.18 88888.00 2020-03-26 01:53:20.404 086 14287.54 72.77 56033.19 88888.00 2020-03-26 01:53:21.904 086 14287.54 72.82 56033.24 88888.00 2020-03-26 01:53:21.404 086 14287.53 72.80 56033.16 88888.00 2020-03-26 01:53:22.904 086 14287.52 72.82 56033.15 88888.00 2020-03-26 01:53:22.404 086 14287.53 72.82 56033.07 88888.00 2020-03-26 01:53:23.904 086 14287.53 72.74 56033.07 88888.00 2020-03-26 01:53:23.404 086 14287.54 72.73 56033.14 88888.00 2020-03-26 01:53:24.904 086 14287.54 72.73 56033.19 88888.00 2020-03-26 01:53:24.404 086 14287.56 72.78 56033.23 88888.00 2020-03-26 01:53:25.904 086 14287.55 72.85 56033.25 88888.00 2020-03-26 01:53:25.404 086 14287.59 72.84 56033.23 88888.00 2020-03-26 01:53:26.904 086 14287.56 72.85 56033.22 88888.00 2020-03-26 01:53:26.404 086 14287.55 72.77 56033.23 88888.00 2020-03-26 01:53:27.904 086 14287.48 72.76 56033.25 88888.00 2020-03-26 01:53:27.404 086 14287.44 72.75 56033.29 88888.00 2020-03-26 01:53:28.904 086 14287.44 72.75 56033.34 88888.00 2020-03-26 01:53:28.404 086 14287.43 72.73 56033.26 88888.00 2020-03-26 01:53:29.904 086 14287.42 72.67 56033.23 88888.00 2020-03-26 01:53:30.404 086 14287.42 72.66 56033.29 88888.00 2020-03-26 01:53:31.904 086 14287.39 72.64 56033.28 88888.00 2020-03-26 01:53:31.404 086 14287.37 72.61 56033.26 88888.00 2020-03-26 01:53:32.904 086 14287.34 72.64 56033.25 88888.00 2020-03-26 01:53:32.404 086 14287.37 72.59 56033.27 88888.00 2020-03-26 01:53:33.904 086 14287.43 72.58 56033.27 88888.00 2020-03-26 01:53:33.404 086 14287.44 72.60 56033.26 88888.00 2020-03-26 01:53:34.904 086 14287.42 72.59 56033.28 88888.00 2020-03-26 01:53:34.404 086 14287.46 72.59 56033.32 88888.00 2020-03-26 01:53:35.904 086 14287.48 72.58 56033.32 88888.00 2020-03-26 01:53:35.404 086 14287.51 72.65 56033.32 88888.00 2020-03-26 01:53:36.904 086 14287.46 72.64 56033.29 88888.00 2020-03-26 01:53:36.404 086 14287.43 72.58 56033.26 88888.00 2020-03-26 01:53:37.904 086 14287.40 72.57 56033.28 88888.00 2020-03-26 01:53:37.404 086 14287.41 72.63 56033.35 88888.00 2020-03-26 01:53:38.904 086 14287.36 72.63 56033.37 88888.00 2020-03-26 01:53:38.404 086 14287.37 72.60 56033.31 88888.00 2020-03-26 01:53:39.904 086 14287.39 72.57 56033.23 88888.00 2020-03-26 01:53:40.904 086 14287.44 72.58 56033.26 88888.00 2020-03-26 01:53:40.404 086 14287.44 72.56 56033.28 88888.00 2020-03-26 01:53:41.904 086 14287.41 72.56 56033.29 88888.00 2020-03-26 01:53:41.404 086 14287.43 72.63 56033.36 88888.00 2020-03-26 01:53:42.904 086 14287.44 72.65 56033.42 88888.00 2020-03-26 01:53:42.404 086 14287.41 72.65 56033.41 88888.00 2020-03-26 01:53:43.904 086 14287.43 72.63 56033.44 88888.00 2020-03-26 01:53:43.404 086 14287.44 72.66 56033.43 88888.00 2020-03-26 01:53:44.904 086 14287.42 72.69 56033.38 88888.00 2020-03-26 01:53:44.404 086 14287.41 72.65 56033.37 88888.00 2020-03-26 01:53:45.904 086 14287.44 72.68 56033.34 88888.00 2020-03-26 01:53:45.404 086 14287.43 72.73 56033.34 88888.00 2020-03-26 01:53:46.904 086 14287.40 72.75 56033.31 88888.00 2020-03-26 01:53:46.404 086 14287.39 72.77 56033.32 88888.00 2020-03-26 01:53:47.904 086 14287.37 72.70 56033.37 88888.00 2020-03-26 01:53:47.404 086 14287.37 72.67 56033.37 88888.00 2020-03-26 01:53:48.904 086 14287.39 72.70 56033.34 88888.00 2020-03-26 01:53:48.405 086 14287.37 72.73 56033.38 88888.00 2020-03-26 01:53:49.905 086 14287.35 72.75 56033.42 88888.00 2020-03-26 01:53:49.405 086 14287.32 72.73 56033.38 88888.00 2020-03-26 01:53:50.905 086 14287.32 72.67 56033.37 88888.00 2020-03-26 01:53:50.405 086 14287.32 72.59 56033.37 88888.00 2020-03-26 01:53:51.905 086 14287.30 72.60 56033.38 88888.00 2020-03-26 01:53:51.405 086 14287.39 72.63 56033.35 88888.00 2020-03-26 01:53:52.905 086 14287.41 72.57 56033.36 88888.00 2020-03-26 01:53:52.405 086 14287.43 72.52 56033.42 88888.00 2020-03-26 01:53:53.905 086 14287.46 72.61 56033.48 88888.00 2020-03-26 01:53:53.405 086 14287.49 72.59 56033.57 88888.00 2020-03-26 01:53:54.905 086 14287.51 72.60 56033.61 88888.00 2020-03-26 01:53:54.405 086 14287.48 72.57 56033.52 88888.00 2020-03-26 01:53:55.905 086 14287.44 72.56 56033.50 88888.00 2020-03-26 01:53:55.405 086 14287.45 72.53 56033.47 88888.00 2020-03-26 01:53:56.905 086 14287.44 72.58 56033.46 88888.00 2020-03-26 01:53:56.405 086 14287.40 72.52 56033.46 88888.00 2020-03-26 01:53:57.905 086 14287.40 72.52 56033.43 88888.00 2020-03-26 01:53:57.405 086 14287.43 72.40 56033.44 88888.00 2020-03-26 01:53:58.905 086 14287.44 72.50 56033.45 88888.00 2020-03-26 01:53:58.405 086 14287.44 72.50 56033.50 88888.00 2020-03-26 01:53:59.905 086 14287.45 72.50 56033.53 88888.00 2020-03-26 01:53:59.405 086 14287.36 72.50 56033.55 88888.00 2020-03-26 01:54:00.905 086 14287.41 72.48 56033.45 88888.00 2020-03-26 01:54:00.405 086 14287.39 72.49 56033.47 88888.00 2020-03-26 01:54:01.905 086 14287.31 72.48 56033.55 88888.00 2020-03-26 01:54:01.405 086 14287.31 72.48 56033.56 88888.00 2020-03-26 01:54:02.905 086 14287.32 72.48 56033.52 88888.00 2020-03-26 01:54:02.405 086 14287.30 72.52 56033.50 88888.00 2020-03-26 01:54:03.905 086 14287.27 72.56 56033.51 88888.00 2020-03-26 01:54:03.405 086 14287.28 72.52 56033.55 88888.00 2020-03-26 01:54:04.905 086 14287.28 72.47 56033.57 88888.00 2020-03-26 01:54:04.405 086 14287.26 72.48 56033.63 88888.00 2020-03-26 01:54:05.905 086 14287.27 72.48 56033.65 88888.00 2020-03-26 01:54:05.405 086 14287.25 72.47 56033.59 88888.00 2020-03-26 01:54:06.905 086 14287.27 72.48 56033.64 88888.00 2020-03-26 01:54:06.405 086 14287.26 72.55 56033.70 88888.00 2020-03-26 01:54:07.905 086 14287.28 72.57 56033.70 88888.00 2020-03-26 01:54:07.405 086 14287.25 72.55 56033.71 88888.00 2020-03-26 01:54:08.905 086 14287.27 72.57 56033.76 88888.00 2020-03-26 01:54:08.405 086 14287.25 72.58 56033.71 88888.00 2020-03-26 01:54:09.905 086 14287.26 72.52 56033.66 88888.00 2020-03-26 01:54:09.405 086 14287.24 72.52 56033.59 88888.00 2020-03-26 01:54:10.905 086 14287.24 72.49 56033.55 88888.00 2020-03-26 01:54:10.405 086 14287.26 72.47 56033.56 88888.00 2020-03-26 01:54:11.905 086 14287.24 72.48 56033.56 88888.00 2020-03-26 01:54:11.405 086 14287.25 72.51 56033.60 88888.00 2020-03-26 01:54:12.905 086 14287.25 72.48 56033.66 88888.00 2020-03-26 01:54:12.405 086 14287.23 72.48 56033.68 88888.00 2020-03-26 01:54:13.905 086 14287.21 72.43 56033.60 88888.00 2020-03-26 01:54:13.405 086 14287.23 72.43 56033.52 88888.00 2020-03-26 01:54:14.905 086 14287.26 72.47 56033.54 88888.00 2020-03-26 01:54:14.405 086 14287.26 72.55 56033.60 88888.00 2020-03-26 01:54:15.905 086 14287.30 72.61 56033.56 88888.00 2020-03-26 01:54:15.405 086 14287.28 72.68 56033.46 88888.00 2020-03-26 01:54:16.905 086 14287.21 72.70 56033.47 88888.00 2020-03-26 01:54:16.405 086 14287.20 72.74 56033.53 88888.00 2020-03-26 01:54:17.905 086 14287.18 72.75 56033.62 88888.00 2020-03-26 01:54:17.405 086 14287.17 72.74 56033.71 88888.00 2020-03-26 01:54:18.905 086 14287.21 72.67 56033.63 88888.00 2020-03-26 01:54:18.405 086 14287.26 72.65 56033.63 88888.00 2020-03-26 01:54:19.905 086 14287.34 72.51 56033.60 88888.00 2020-03-26 01:54:19.405 086 14287.27 72.51 56033.60 88888.00 2020-03-26 01:54:20.905 086 14287.23 72.53 56033.61 88888.00 2020-03-26 01:54:20.405 086 14287.25 72.57 56033.61 88888.00 2020-03-26 01:54:21.905 086 14287.22 72.51 56033.60 88888.00 2020-03-26 01:54:21.405 086 14287.22 72.49 56033.61 88888.00 2020-03-26 01:54:22.905 086 14287.22 72.42 56033.62 88888.00 2020-03-26 01:54:22.405 086 14287.22 72.40 56033.61 88888.00 2020-03-26 01:54:23.905 086 14287.22 72.39 56033.57 88888.00 2020-03-26 01:54:23.405 086 14287.23 72.34 56033.57 88888.00 2020-03-26 01:54:24.905 086 14287.22 72.35 56033.53 88888.00 2020-03-26 01:54:24.405 086 14287.21 72.30 56033.48 88888.00 2020-03-26 01:54:25.905 086 14287.22 72.27 56033.52 88888.00 2020-03-26 01:54:25.405 086 14287.21 72.26 56033.55 88888.00 2020-03-26 01:54:26.905 086 14287.23 72.23 56033.53 88888.00 2020-03-26 01:54:26.405 086 14287.23 72.23 56033.57 88888.00 2020-03-26 01:54:27.905 086 14287.31 72.25 56033.63 88888.00 2020-03-26 01:54:27.405 086 14287.35 72.29 56033.62 88888.00 2020-03-26 01:54:28.905 086 14287.32 72.26 56033.56 88888.00 2020-03-26 01:54:28.405 086 14287.30 72.21 56033.57 88888.00 2020-03-26 01:54:29.905 086 14287.21 72.21 56033.61 88888.00 2020-03-26 01:54:29.405 086 14287.17 72.16 56033.57 88888.00 2020-03-26 01:54:30.905 086 14287.18 72.21 56033.51 88888.00 2020-03-26 01:54:30.405 086 14287.18 72.26 56033.46 88888.00 2020-03-26 01:54:31.905 086 14287.18 72.23 56033.40 88888.00 2020-03-26 01:54:31.405 086 14287.14 72.22 56033.57 88888.00 2020-03-26 01:54:32.905 086 14287.12 72.26 56033.72 88888.00 2020-03-26 01:54:32.405 086 14287.12 72.29 56033.71 88888.00 2020-03-26 01:54:33.905 086 14287.14 72.24 56033.63 88888.00 2020-03-26 01:54:33.406 086 14287.18 72.25 56033.57 88888.00 2020-03-26 01:54:34.906 086 14287.17 72.25 56033.60 88888.00 2020-03-26 01:54:34.406 086 14287.09 72.29 56033.52 88888.00 2020-03-26 01:54:35.906 086 14287.08 72.19 56033.61 88888.00 2020-03-26 01:54:35.406 086 14287.03 72.22 56033.70 88888.00 2020-03-26 01:54:36.906 086 14287.04 72.19 56033.71 88888.00 2020-03-26 01:54:36.406 086 14287.05 72.29 56033.65 88888.00 2020-03-26 01:54:37.906 086 14287.06 72.27 56033.64 88888.00 2020-03-26 01:54:37.406 086 14287.06 72.21 56033.68 88888.00 2020-03-26 01:54:38.906 086 14287.08 72.24 56033.70 88888.00 2020-03-26 01:54:38.406 086 14287.06 72.24 56033.76 88888.00 2020-03-26 01:54:39.906 086 14287.07 72.32 56033.83 88888.00 2020-03-26 01:54:39.406 086 14287.04 72.27 56033.78 88888.00 2020-03-26 01:54:40.906 086 14287.05 72.23 56033.76 88888.00 2020-03-26 01:54:40.406 086 14287.05 72.16 56033.82 88888.00 2020-03-26 01:54:41.406 086 14287.02 72.19 56033.75 88888.00 2020-03-26 01:54:42.906 086 14287.05 72.12 56033.79 88888.00 2020-03-26 01:54:42.406 086 14287.03 72.19 56033.82 88888.00 2020-03-26 01:54:43.906 086 14287.05 72.23 56033.84 88888.00 2020-03-26 01:54:43.406 086 14287.06 72.22 56033.82 88888.00 2020-03-26 01:54:44.906 086 14287.06 72.16 56033.82 88888.00 2020-03-26 01:54:44.406 086 14287.05 72.13 56033.89 88888.00 2020-03-26 01:54:45.906 086 14287.03 72.13 56033.91 88888.00 2020-03-26 01:54:45.406 086 14287.04 72.19 56033.90 88888.00 2020-03-26 01:54:46.906 086 14287.03 72.21 56033.87 88888.00 2020-03-26 01:54:46.406 086 14287.02 72.17 56033.84 88888.00 2020-03-26 01:54:47.906 086 14287.05 72.17 56033.88 88888.00 2020-03-26 01:54:47.406 086 14287.06 72.24 56033.89 88888.00 2020-03-26 01:54:48.906 086 14287.06 72.21 56033.90 88888.00 2020-03-26 01:54:48.406 086 14287.08 72.19 56033.99 88888.00 2020-03-26 01:54:49.906 086 14287.09 72.19 56033.95 88888.00 2020-03-26 01:54:49.406 086 14287.08 72.22 56033.91 88888.00 2020-03-26 01:54:50.906 086 14287.11 72.23 56033.90 88888.00 2020-03-26 01:54:50.406 086 14287.11 72.19 56033.88 88888.00 2020-03-26 01:54:51.406 086 14287.14 72.18 56033.85 88888.00 2020-03-26 01:54:52.906 086 14287.09 72.19 56033.90 88888.00 2020-03-26 01:54:52.406 086 14287.09 72.19 56033.93 88888.00 2020-03-26 01:54:53.906 086 14287.09 72.24 56033.94 88888.00 2020-03-26 01:54:53.406 086 14287.09 72.21 56033.91 88888.00 2020-03-26 01:54:54.906 086 14287.07 72.21 56033.90 88888.00 2020-03-26 01:54:54.406 086 14287.09 72.24 56033.91 88888.00 2020-03-26 01:54:55.906 086 14287.11 72.25 56033.85 88888.00 2020-03-26 01:54:55.406 086 14287.08 72.22 56033.85 88888.00 2020-03-26 01:54:56.906 086 14287.07 72.16 56033.82 88888.00 2020-03-26 01:54:56.406 086 14287.05 72.22 56033.82 88888.00 2020-03-26 01:54:57.906 086 14287.06 72.19 56033.82 88888.00 2020-03-26 01:54:57.406 086 14287.08 72.17 56033.82 88888.00 2020-03-26 01:54:58.906 086 14287.12 72.19 56033.87 88888.00 2020-03-26 01:54:58.406 086 14287.12 72.18 56033.82 88888.00 2020-03-26 01:54:59.906 086 14287.09 72.16 56033.87 88888.00 2020-03-26 01:54:59.406 086 14287.09 72.14 56033.90 88888.00 2020-03-26 01:55:00.906 086 14287.12 72.12 56033.81 88888.00 2020-03-26 01:55:00.406 086 14287.13 72.09 56033.74 88888.00 2020-03-26 01:55:01.906 086 14287.14 72.12 56033.74 88888.00 2020-03-26 01:55:01.406 086 14287.12 72.12 56033.80 88888.00 2020-03-26 01:55:02.906 086 14287.05 72.10 56033.81 88888.00 2020-03-26 01:55:02.406 086 14287.08 72.13 56033.76 88888.00 2020-03-26 01:55:03.906 086 14287.08 72.16 56033.76 88888.00 2020-03-26 01:55:03.406 086 14287.12 72.10 56033.74 88888.00 2020-03-26 01:55:04.906 086 14287.15 72.16 56033.73 88888.00 2020-03-26 01:55:04.406 086 14287.16 72.16 56033.73 88888.00 2020-03-26 01:55:05.906 086 14287.15 72.12 56033.72 88888.00 2020-03-26 01:55:05.406 086 14287.14 72.12 56033.72 88888.00 2020-03-26 01:55:06.906 086 14287.15 72.09 56033.72 88888.00 2020-03-26 01:55:06.406 086 14287.20 72.07 56033.72 88888.00 2020-03-26 01:55:07.906 086 14287.18 72.09 56033.70 88888.00 2020-03-26 01:55:07.406 086 14287.15 72.10 56033.73 88888.00 2020-03-26 01:55:08.906 086 14287.24 72.07 56033.68 88888.00 2020-03-26 01:55:08.406 086 14287.28 72.04 56033.64 88888.00 2020-03-26 01:55:09.906 086 14287.28 72.02 56033.66 88888.00 2020-03-26 01:55:09.406 086 14287.25 72.01 56033.65 88888.00 2020-03-26 01:55:10.906 086 14287.23 72.02 56033.64 88888.00 2020-03-26 01:55:10.407 086 14287.24 72.02 56033.72 88888.00 2020-03-26 01:55:11.907 086 14287.22 72.02 56033.80 88888.00 2020-03-26 01:55:11.407 086 14287.22 72.02 56033.74 88888.00 2020-03-26 01:55:12.907 086 14287.22 72.06 56033.71 88888.00 2020-03-26 01:55:12.407 086 14287.22 72.02 56033.73 88888.00 2020-03-26 01:55:13.907 086 14287.21 72.01 56033.71 88888.00 2020-03-26 01:55:13.407 086 14287.18 72.05 56033.73 88888.00 2020-03-26 01:55:14.907 086 14287.16 72.06 56033.70 88888.00 2020-03-26 01:55:14.407 086 14287.06 72.06 56033.64 88888.00 2020-03-26 01:55:15.907 086 14287.08 72.00 56033.64 88888.00 2020-03-26 01:55:15.407 086 14287.12 72.02 56033.66 88888.00 2020-03-26 01:55:16.907 086 14287.12 72.05 56033.69 88888.00 2020-03-26 01:55:16.407 086 14287.13 71.96 56033.61 88888.00 2020-03-26 01:55:17.907 086 14287.14 71.99 56033.64 88888.00 2020-03-26 01:55:17.407 086 14287.17 71.97 56033.74 88888.00 2020-03-26 01:55:18.907 086 14287.20 71.98 56033.79 88888.00 2020-03-26 01:55:18.407 086 14287.18 71.97 56033.79 88888.00 2020-03-26 01:55:19.907 086 14287.16 71.93 56033.74 88888.00 2020-03-26 01:55:19.407 086 14287.15 72.01 56033.68 88888.00 2020-03-26 01:55:20.907 086 14287.09 72.02 56033.62 88888.00 2020-03-26 01:55:20.407 086 14287.11 72.07 56033.64 88888.00 2020-03-26 01:55:21.907 086 14287.12 72.06 56033.65 88888.00 2020-03-26 01:55:21.407 086 14287.12 72.08 56033.73 88888.00 2020-03-26 01:55:22.907 086 14287.05 72.13 56033.72 88888.00 2020-03-26 01:55:22.407 086 14287.02 72.08 56033.68 88888.00 2020-03-26 01:55:23.907 086 14287.02 72.10 56033.68 88888.00 2020-03-26 01:55:23.407 086 14287.04 72.09 56033.65 88888.00 2020-03-26 01:55:24.907 086 14287.06 72.09 56033.70 88888.00 2020-03-26 01:55:24.407 086 14287.08 72.13 56033.73 88888.00 2020-03-26 01:55:25.907 086 14287.09 72.09 56033.71 88888.00 2020-03-26 01:55:25.407 086 14287.07 72.09 56033.68 88888.00 2020-03-26 01:55:26.907 086 14287.08 72.02 56033.63 88888.00 2020-03-26 01:55:26.407 086 14287.06 71.92 56033.63 88888.00 2020-03-26 01:55:27.907 086 14287.07 71.90 56033.64 88888.00 2020-03-26 01:55:27.407 086 14287.06 71.92 56033.68 88888.00 2020-03-26 01:55:28.907 086 14287.07 71.98 56033.66 88888.00 2020-03-26 01:55:28.407 086 14287.09 71.99 56033.68 88888.00 2020-03-26 01:55:29.907 086 14287.12 71.96 56033.66 88888.00 2020-03-26 01:55:29.407 086 14287.08 71.98 56033.64 88888.00 2020-03-26 01:55:30.907 086 14287.08 71.99 56033.66 88888.00 2020-03-26 01:55:30.407 086 14287.14 72.00 56033.72 88888.00 2020-03-26 01:55:31.907 086 14287.09 71.97 56033.74 88888.00 2020-03-26 01:55:31.407 086 14287.09 71.93 56033.78 88888.00 2020-03-26 01:55:32.907 086 14287.16 71.90 56033.73 88888.00 2020-03-26 01:55:32.407 086 14287.17 71.93 56033.72 88888.00 2020-03-26 01:55:33.907 086 14287.17 71.96 56033.68 88888.00 2020-03-26 01:55:33.407 086 14287.22 71.91 56033.66 88888.00 2020-03-26 01:55:34.907 086 14287.20 71.93 56033.68 88888.00 2020-03-26 01:55:34.407 086 14287.22 71.94 56033.73 88888.00 2020-03-26 01:55:35.907 086 14287.20 71.98 56033.83 88888.00 2020-03-26 01:55:35.407 086 14287.21 72.04 56033.85 88888.00 2020-03-26 01:55:36.907 086 14287.22 72.00 56033.84 88888.00 2020-03-26 01:55:36.407 086 14287.22 71.93 56033.88 88888.00 2020-03-26 01:55:37.907 086 14287.25 71.85 56033.85 88888.00 2020-03-26 01:55:37.407 086 14287.23 71.80 56033.80 88888.00 2020-03-26 01:55:38.907 086 14287.26 71.89 56033.73 88888.00 2020-03-26 01:55:38.407 086 14287.26 71.92 56033.63 88888.00 2020-03-26 01:55:39.907 086 14287.27 71.96 56033.63 88888.00 2020-03-26 01:55:39.407 086 14287.25 71.92 56033.71 88888.00 2020-03-26 01:55:40.907 086 14287.25 71.92 56033.68 88888.00 2020-03-26 01:55:40.407 086 14287.26 71.94 56033.68 88888.00 2020-03-26 01:55:41.907 086 14287.24 71.92 56033.69 88888.00 2020-03-26 01:55:41.407 086 14287.26 71.92 56033.65 88888.00 2020-03-26 01:55:42.907 086 14287.26 71.87 56033.63 88888.00 2020-03-26 01:55:42.407 086 14287.26 71.84 56033.64 88888.00 2020-03-26 01:55:43.907 086 14287.25 71.84 56033.64 88888.00 2020-03-26 01:55:43.407 086 14287.24 71.84 56033.61 88888.00 2020-03-26 01:55:44.907 086 14287.18 71.83 56033.61 88888.00 2020-03-26 01:55:44.407 086 14287.12 71.87 56033.61 88888.00 2020-03-26 01:55:45.907 086 14287.08 71.91 56033.61 88888.00 2020-03-26 01:55:45.407 086 14287.08 71.94 56033.57 88888.00 2020-03-26 01:55:46.907 086 14287.09 72.00 56033.54 88888.00 2020-03-26 01:55:46.407 086 14287.07 72.05 56033.64 88888.00 2020-03-26 01:55:47.907 086 14287.07 71.97 56033.70 88888.00 2020-03-26 01:55:47.407 086 14287.06 71.93 56033.65 88888.00 2020-03-26 01:55:48.907 086 14287.07 72.04 56033.54 88888.00 2020-03-26 01:55:48.407 086 14287.09 71.98 56033.50 88888.00 2020-03-26 01:55:49.907 086 14287.11 71.93 56033.45 88888.00 2020-03-26 01:55:49.407 086 14287.09 71.85 56033.43 88888.00 2020-03-26 01:55:50.907 086 14287.07 71.87 56033.50 88888.00 2020-03-26 01:55:50.407 086 14287.05 71.94 56033.53 88888.00 2020-03-26 01:55:51.907 086 14287.02 71.92 56033.57 88888.00 2020-03-26 01:55:51.407 086 14287.03 71.94 56033.47 88888.00 2020-03-26 01:55:52.907 086 14287.08 71.96 56033.42 88888.00 2020-03-26 01:55:52.407 086 14287.13 71.90 56033.47 88888.00 2020-03-26 01:55:53.907 086 14287.16 71.91 56033.52 88888.00 2020-03-26 01:55:53.407 086 14287.15 71.94 56033.50 88888.00 2020-03-26 01:55:54.907 086 14287.15 71.98 56033.48 88888.00 2020-03-26 01:55:54.407 086 14287.16 71.94 56033.48 88888.00 2020-03-26 01:55:55.907 086 14287.15 71.91 56033.41 88888.00 2020-03-26 01:55:55.408 086 14287.15 71.89 56033.46 88888.00 2020-03-26 01:55:56.908 086 14287.13 71.88 56033.56 88888.00 2020-03-26 01:55:56.408 086 14287.11 71.92 56033.60 88888.00 2020-03-26 01:55:57.908 086 14287.12 71.91 56033.60 88888.00 2020-03-26 01:55:57.408 086 14287.14 71.88 56033.51 88888.00 2020-03-26 01:55:58.908 086 14287.16 71.84 56033.50 88888.00 2020-03-26 01:55:58.408 086 14287.16 71.85 56033.47 88888.00 2020-03-26 01:55:59.908 086 14287.14 71.87 56033.46 88888.00 2020-03-26 01:55:59.408 086 14287.15 71.87 56033.47 88888.00 2020-03-26 01:56:00.908 086 14287.17 71.85 56033.52 88888.00 2020-03-26 01:56:00.408 086 14287.17 71.89 56033.52 88888.00 2020-03-26 01:56:01.908 086 14287.22 71.82 56033.47 88888.00 2020-03-26 01:56:01.408 086 14287.20 71.90 56033.46 88888.00 2020-03-26 01:56:02.908 086 14287.23 71.94 56033.51 88888.00 2020-03-26 01:56:02.408 086 14287.22 71.87 56033.53 88888.00 2020-03-26 01:56:03.908 086 14287.23 71.82 56033.55 88888.00 2020-03-26 01:56:03.408 086 14287.23 71.91 56033.55 88888.00 2020-03-26 01:56:04.908 086 14287.20 71.98 56033.57 88888.00 2020-03-26 01:56:04.408 086 14287.22 71.97 56033.59 88888.00 2020-03-26 01:56:05.908 086 14287.23 71.97 56033.55 88888.00 2020-03-26 01:56:05.408 086 14287.25 71.99 56033.53 88888.00 2020-03-26 01:56:06.908 086 14287.24 72.00 56033.55 88888.00 2020-03-26 01:56:06.408 086 14287.26 71.94 56033.54 88888.00 2020-03-26 01:56:07.908 086 14287.24 71.91 56033.54 88888.00 2020-03-26 01:56:07.408 086 14287.25 71.97 56033.54 88888.00 2020-03-26 01:56:08.908 086 14287.28 71.92 56033.47 88888.00 2020-03-26 01:56:08.408 086 14287.26 71.94 56033.46 88888.00 2020-03-26 01:56:09.908 086 14287.26 71.89 56033.53 88888.00 2020-03-26 01:56:09.408 086 14287.30 71.84 56033.57 88888.00 2020-03-26 01:56:10.908 086 14287.24 71.84 56033.52 88888.00 2020-03-26 01:56:10.408 086 14287.22 71.81 56033.54 88888.00 2020-03-26 01:56:11.908 086 14287.23 71.75 56033.52 88888.00 2020-03-26 01:56:11.408 086 14287.27 71.75 56033.51 88888.00 2020-03-26 01:56:12.908 086 14287.28 71.81 56033.47 88888.00 2020-03-26 01:56:12.408 086 14287.28 71.80 56033.50 88888.00 2020-03-26 01:56:13.908 086 14287.25 71.79 56033.50 88888.00 2020-03-26 01:56:13.408 086 14287.23 71.83 56033.46 88888.00 2020-03-26 01:56:14.908 086 14287.25 71.87 56033.42 88888.00 2020-03-26 01:56:14.408 086 14287.25 71.83 56033.43 88888.00 2020-03-26 01:56:15.908 086 14287.27 71.81 56033.43 88888.00 2020-03-26 01:56:15.408 086 14287.30 71.77 56033.50 88888.00 2020-03-26 01:56:16.908 086 14287.26 71.72 56033.48 88888.00 2020-03-26 01:56:16.408 086 14287.24 71.72 56033.51 88888.00 2020-03-26 01:56:17.908 086 14287.25 71.72 56033.55 88888.00 2020-03-26 01:56:17.408 086 14287.25 71.77 56033.53 88888.00 2020-03-26 01:56:18.908 086 14287.25 71.77 56033.57 88888.00 2020-03-26 01:56:18.408 086 14287.28 71.80 56033.56 88888.00 2020-03-26 01:56:19.908 086 14287.23 71.84 56033.56 88888.00 2020-03-26 01:56:19.408 086 14287.17 71.81 56033.54 88888.00 2020-03-26 01:56:20.908 086 14287.21 71.81 56033.52 88888.00 2020-03-26 01:56:20.408 086 14287.23 71.82 56033.55 88888.00 2020-03-26 01:56:21.908 086 14287.21 71.77 56033.63 88888.00 2020-03-26 01:56:21.408 086 14287.24 71.82 56033.63 88888.00 2020-03-26 01:56:22.908 086 14287.28 71.84 56033.62 88888.00 2020-03-26 01:56:22.408 086 14287.24 71.82 56033.61 88888.00 2020-03-26 01:56:23.908 086 14287.23 71.84 56033.60 88888.00 2020-03-26 01:56:23.408 086 14287.22 71.82 56033.59 88888.00 2020-03-26 01:56:24.908 086 14287.18 71.83 56033.54 88888.00 2020-03-26 01:56:24.408 086 14287.23 71.89 56033.54 88888.00 2020-03-26 01:56:25.908 086 14287.21 71.94 56033.48 88888.00 2020-03-26 01:56:25.408 086 14287.17 71.94 56033.45 88888.00 2020-03-26 01:56:26.908 086 14287.16 71.88 56033.43 88888.00 2020-03-26 01:56:26.408 086 14287.17 71.85 56033.43 88888.00 2020-03-26 01:56:27.908 086 14287.17 71.83 56033.48 88888.00 2020-03-26 01:56:27.408 086 14287.15 71.72 56033.48 88888.00 2020-03-26 01:56:28.908 086 14287.14 71.77 56033.51 88888.00 2020-03-26 01:56:28.408 086 14287.16 71.72 56033.52 88888.00 2020-03-26 01:56:29.908 086 14287.16 71.72 56033.47 88888.00 2020-03-26 01:56:29.408 086 14287.17 71.79 56033.45 88888.00 2020-03-26 01:56:30.908 086 14287.16 71.71 56033.52 88888.00 2020-03-26 01:56:30.408 086 14287.15 71.74 56033.55 88888.00 2020-03-26 01:56:31.908 086 14287.18 71.80 56033.52 88888.00 2020-03-26 01:56:31.408 086 14287.17 71.76 56033.51 88888.00 2020-03-26 01:56:32.908 086 14287.17 71.82 56033.51 88888.00 2020-03-26 01:56:32.409 086 14287.17 71.84 56033.56 88888.00 2020-03-26 01:56:33.909 086 14287.15 71.81 56033.59 88888.00 2020-03-26 01:56:33.409 086 14287.14 71.80 56033.56 88888.00 2020-03-26 01:56:34.909 086 14287.08 71.81 56033.53 88888.00 2020-03-26 01:56:34.409 086 14287.17 71.81 56033.55 88888.00 2020-03-26 01:56:35.909 086 14287.21 71.82 56033.59 88888.00 2020-03-26 01:56:35.409 086 14287.23 71.91 56033.53 88888.00 2020-03-26 01:56:36.909 086 14287.24 71.92 56033.53 88888.00 2020-03-26 01:56:36.409 086 14287.26 71.88 56033.50 88888.00 2020-03-26 01:56:37.909 086 14287.25 71.88 56033.50 88888.00 2020-03-26 01:56:37.409 086 14287.25 71.83 56033.53 88888.00 2020-03-26 01:56:38.909 086 14287.26 71.84 56033.53 88888.00 2020-03-26 01:56:38.409 086 14287.30 71.84 56033.59 88888.00 2020-03-26 01:56:39.909 086 14287.31 71.84 56033.54 88888.00 2020-03-26 01:56:39.409 086 14287.28 71.82 56033.55 88888.00 2020-03-26 01:56:40.909 086 14287.31 71.84 56033.54 88888.00 2020-03-26 01:56:40.409 086 14287.31 71.81 56033.61 88888.00 2020-03-26 01:56:41.909 086 14287.33 71.83 56033.64 88888.00 2020-03-26 01:56:41.409 086 14287.35 71.81 56033.63 88888.00 2020-03-26 01:56:42.909 086 14287.35 71.80 56033.59 88888.00 2020-03-26 01:56:43.909 086 14287.35 71.82 56033.60 88888.00 2020-03-26 01:56:43.409 086 14287.36 71.81 56033.62 88888.00 2020-03-26 01:56:44.909 086 14287.35 71.83 56033.56 88888.00 2020-03-26 01:56:44.409 086 14287.36 71.85 56033.52 88888.00 2020-03-26 01:56:45.909 086 14287.31 71.82 56033.56 88888.00 2020-03-26 01:56:45.409 086 14287.22 71.84 56033.63 88888.00 2020-03-26 01:56:46.909 086 14287.20 71.80 56033.63 88888.00 2020-03-26 01:56:46.409 086 14287.17 71.76 56033.56 88888.00 2020-03-26 01:56:47.909 086 14287.20 71.77 56033.54 88888.00 2020-03-26 01:56:47.409 086 14287.17 71.79 56033.54 88888.00 2020-03-26 01:56:48.909 086 14287.17 71.75 56033.55 88888.00 2020-03-26 01:56:48.409 086 14287.18 71.75 56033.54 88888.00 2020-03-26 01:56:49.909 086 14287.23 71.82 56033.60 88888.00 2020-03-26 01:56:49.409 086 14287.24 71.90 56033.64 88888.00 2020-03-26 01:56:50.909 086 14287.21 71.91 56033.62 88888.00 2020-03-26 01:56:50.409 086 14287.23 71.93 56033.62 88888.00 2020-03-26 01:56:51.909 086 14287.23 71.96 56033.60 88888.00 2020-03-26 01:56:51.409 086 14287.20 71.99 56033.60 88888.00 2020-03-26 01:56:52.909 086 14287.20 72.04 56033.59 88888.00 2020-03-26 01:56:53.909 086 14287.23 71.98 56033.52 88888.00 2020-03-26 01:56:53.409 086 14287.21 72.00 56033.45 88888.00 2020-03-26 01:56:54.909 086 14287.18 72.00 56033.51 88888.00 2020-03-26 01:56:54.409 086 14287.14 71.98 56033.61 88888.00 2020-03-26 01:56:55.909 086 14287.16 71.94 56033.60 88888.00 2020-03-26 01:56:55.409 086 14287.16 71.97 56033.59 88888.00 2020-03-26 01:56:56.909 086 14287.18 71.89 56033.61 88888.00 2020-03-26 01:56:56.409 086 14287.18 71.83 56033.64 88888.00 2020-03-26 01:56:57.909 086 14287.20 71.85 56033.66 88888.00 2020-03-26 01:56:57.409 086 14287.16 71.87 56033.61 88888.00 2020-03-26 01:56:58.909 086 14287.17 71.88 56033.53 88888.00 2020-03-26 01:56:58.409 086 14287.11 71.90 56033.53 88888.00 2020-03-26 01:56:59.909 086 14287.05 71.85 56033.52 88888.00 2020-03-26 01:56:59.409 086 14287.06 71.84 56033.56 88888.00 2020-03-26 01:57:00.909 086 14287.05 71.79 56033.56 88888.00 2020-03-26 01:57:00.409 086 14287.00 71.76 56033.62 88888.00 2020-03-26 01:57:01.909 086 14287.03 71.76 56033.60 88888.00 2020-03-26 01:57:01.409 086 14287.02 71.67 56033.50 88888.00 2020-03-26 01:57:02.909 086 14287.02 71.66 56033.52 88888.00 2020-03-26 01:57:03.909 086 14287.02 71.70 56033.53 88888.00 2020-03-26 01:57:03.409 086 14286.99 71.75 56033.48 88888.00 2020-03-26 01:57:04.909 086 14287.00 71.71 56033.46 88888.00 2020-03-26 01:57:04.409 086 14286.98 71.70 56033.52 88888.00 2020-03-26 01:57:05.909 086 14286.98 71.72 56033.54 88888.00 2020-03-26 01:57:05.409 086 14286.97 71.71 56033.51 88888.00 2020-03-26 01:57:06.909 086 14286.98 71.71 56033.52 88888.00 2020-03-26 01:57:06.409 086 14286.98 71.76 56033.54 88888.00 2020-03-26 01:57:07.909 086 14286.98 71.75 56033.57 88888.00 2020-03-26 01:57:07.409 086 14286.97 71.76 56033.59 88888.00 2020-03-26 01:57:08.909 086 14286.95 71.81 56033.57 88888.00 2020-03-26 01:57:08.409 086 14286.97 71.82 56033.59 88888.00 2020-03-26 01:57:09.909 086 14286.97 71.76 56033.65 88888.00 2020-03-26 01:57:09.409 086 14286.97 71.80 56033.64 88888.00 2020-03-26 01:57:10.909 086 14286.99 71.83 56033.62 88888.00 2020-03-26 01:57:10.409 086 14286.91 71.89 56033.60 88888.00 2020-03-26 01:57:11.909 086 14286.91 71.89 56033.63 88888.00 2020-03-26 01:57:11.409 086 14286.91 71.89 56033.65 88888.00 2020-03-26 01:57:12.909 086 14286.90 71.92 56033.66 88888.00 2020-03-26 01:57:13.910 086 14286.91 71.90 56033.63 88888.00 2020-03-26 01:57:13.410 086 14286.90 71.90 56033.60 88888.00 2020-03-26 01:57:14.910 086 14286.91 71.90 56033.61 88888.00 2020-03-26 01:57:14.410 086 14286.91 71.92 56033.64 88888.00 2020-03-26 01:57:15.910 086 14286.91 71.88 56033.65 88888.00 2020-03-26 01:57:15.410 086 14286.88 71.83 56033.71 88888.00 2020-03-26 01:57:16.910 086 14286.90 71.85 56033.71 88888.00 2020-03-26 01:57:16.410 086 14286.93 71.85 56033.71 88888.00 2020-03-26 01:57:17.910 086 14286.94 71.79 56033.64 88888.00 2020-03-26 01:57:17.410 086 14286.96 71.77 56033.64 88888.00 2020-03-26 01:57:18.910 086 14286.97 71.82 56033.72 88888.00 2020-03-26 01:57:18.410 086 14286.99 71.81 56033.71 88888.00 2020-03-26 01:57:19.910 086 14287.04 71.84 56033.71 88888.00 2020-03-26 01:57:19.410 086 14287.05 71.80 56033.71 88888.00 2020-03-26 01:57:20.910 086 14287.03 71.80 56033.69 88888.00 2020-03-26 01:57:20.410 086 14287.03 71.79 56033.68 88888.00 2020-03-26 01:57:21.910 086 14287.04 71.79 56033.69 88888.00 2020-03-26 01:57:21.410 086 14286.99 71.82 56033.72 88888.00 2020-03-26 01:57:22.910 086 14286.99 71.85 56033.75 88888.00 2020-03-26 01:57:22.410 086 14286.99 71.84 56033.80 88888.00 2020-03-26 01:57:23.910 086 14286.99 71.87 56033.73 88888.00 2020-03-26 01:57:23.410 086 14286.97 71.88 56033.73 88888.00 2020-03-26 01:57:24.910 086 14287.00 71.88 56033.75 88888.00 2020-03-26 01:57:24.410 086 14287.00 71.85 56033.78 88888.00 2020-03-26 01:57:25.910 086 14287.00 71.80 56033.85 88888.00 2020-03-26 01:57:25.410 086 14287.04 71.81 56033.85 88888.00 2020-03-26 01:57:26.910 086 14287.02 71.85 56033.83 88888.00 2020-03-26 01:57:26.410 086 14286.99 71.83 56033.83 88888.00 2020-03-26 01:57:27.910 086 14287.02 71.82 56033.80 88888.00 2020-03-26 01:57:27.410 086 14286.99 71.82 56033.79 88888.00 2020-03-26 01:57:28.910 086 14286.99 71.81 56033.82 88888.00 2020-03-26 01:57:28.410 086 14286.98 71.82 56033.80 88888.00 2020-03-26 01:57:29.910 086 14286.99 71.83 56033.81 88888.00 2020-03-26 01:57:29.410 086 14287.02 71.82 56033.78 88888.00 2020-03-26 01:57:30.910 086 14287.02 71.83 56033.82 88888.00 2020-03-26 01:57:31.910 086 14287.04 71.70 56033.88 88888.00 2020-03-26 01:57:31.410 086 14287.00 71.74 56033.78 88888.00 2020-03-26 01:57:32.910 086 14287.04 71.75 56033.74 88888.00 2020-03-26 01:57:32.410 086 14287.05 71.79 56033.72 88888.00 2020-03-26 01:57:33.910 086 14287.00 71.71 56033.64 88888.00 2020-03-26 01:57:33.410 086 14287.04 71.70 56033.66 88888.00 2020-03-26 01:57:34.910 086 14287.03 71.75 56033.66 88888.00 2020-03-26 01:57:34.410 086 14287.08 71.74 56033.82 88888.00 2020-03-26 01:57:35.910 086 14287.09 71.71 56033.85 88888.00 2020-03-26 01:57:35.410 086 14287.06 71.76 56033.82 88888.00 2020-03-26 01:57:36.910 086 14287.08 71.75 56033.75 88888.00 2020-03-26 01:57:36.410 086 14287.04 71.79 56033.79 88888.00 2020-03-26 01:57:37.910 086 14286.95 71.85 56033.82 88888.00 2020-03-26 01:57:37.410 086 14286.96 71.85 56033.82 88888.00 2020-03-26 01:57:38.910 086 14286.94 71.91 56033.81 88888.00 2020-03-26 01:57:38.410 086 14286.93 71.93 56033.82 88888.00 2020-03-26 01:57:39.910 086 14286.94 71.84 56033.82 88888.00 2020-03-26 01:57:39.410 086 14286.90 71.82 56033.76 88888.00 2020-03-26 01:57:40.910 086 14286.87 71.83 56033.81 88888.00 2020-03-26 01:57:41.910 086 14286.90 71.91 56033.73 88888.00 2020-03-26 01:57:41.410 086 14286.90 71.90 56033.84 88888.00 2020-03-26 01:57:42.910 086 14286.88 71.92 56033.88 88888.00 2020-03-26 01:57:42.410 086 14286.87 71.90 56033.94 88888.00 2020-03-26 01:57:43.910 086 14286.87 71.87 56033.94 88888.00 2020-03-26 01:57:43.410 086 14286.89 71.89 56033.91 88888.00 2020-03-26 01:57:44.910 086 14286.88 71.84 56033.91 88888.00 2020-03-26 01:57:44.410 086 14286.87 71.82 56033.89 88888.00 2020-03-26 01:57:45.910 086 14286.86 71.84 56033.87 88888.00 2020-03-26 01:57:45.410 086 14286.81 71.82 56033.91 88888.00 2020-03-26 01:57:46.910 086 14286.85 71.80 56033.91 88888.00 2020-03-26 01:57:46.410 086 14286.86 71.81 56033.93 88888.00 2020-03-26 01:57:47.910 086 14286.85 71.81 56033.92 88888.00 2020-03-26 01:57:47.410 086 14286.83 71.87 56033.95 88888.00 2020-03-26 01:57:48.910 086 14286.84 71.90 56034.00 88888.00 2020-03-26 01:57:48.410 086 14286.81 71.89 56033.99 88888.00 2020-03-26 01:57:49.910 086 14286.84 71.92 56034.00 88888.00 2020-03-26 01:57:49.410 086 14286.86 72.00 56034.00 88888.00 2020-03-26 01:57:50.910 086 14286.84 71.98 56033.98 88888.00 2020-03-26 01:57:50.410 086 14286.83 71.93 56033.98 88888.00 2020-03-26 01:57:51.910 086 14286.87 71.90 56033.94 88888.00 2020-03-26 01:57:51.410 086 14286.89 71.96 56034.00 88888.00 2020-03-26 01:57:52.910 086 14286.87 72.05 56034.02 88888.00 2020-03-26 01:57:52.411 086 14286.83 72.02 56033.97 88888.00 2020-03-26 01:57:53.911 086 14286.81 72.01 56033.99 88888.00 2020-03-26 01:57:53.411 086 14286.81 71.96 56034.00 88888.00 2020-03-26 01:57:54.911 086 14286.77 71.85 56033.98 88888.00 2020-03-26 01:57:54.411 086 14286.83 71.84 56034.01 88888.00 2020-03-26 01:57:55.911 086 14286.81 71.83 56034.04 88888.00 2020-03-26 01:57:55.411 086 14286.81 71.82 56034.06 88888.00 2020-03-26 01:57:56.911 086 14286.81 71.83 56034.04 88888.00 2020-03-26 01:57:56.411 086 14286.79 71.84 56034.04 88888.00 2020-03-26 01:57:57.911 086 14286.81 71.88 56033.98 88888.00 2020-03-26 01:57:57.411 086 14286.80 71.99 56033.98 88888.00 2020-03-26 01:57:58.911 086 14286.81 71.98 56034.06 88888.00 2020-03-26 01:57:58.411 086 14286.79 71.94 56034.07 88888.00 2020-03-26 01:57:59.911 086 14286.72 71.90 56034.04 88888.00 2020-03-26 01:57:59.411 086 14286.72 71.90 56034.06 88888.00 2020-03-26 01:58:00.911 086 14286.74 71.97 56034.07 88888.00 2020-03-26 01:58:01.911 086 14286.75 72.02 56034.04 88888.00 2020-03-26 01:58:01.411 086 14286.76 72.00 56034.04 88888.00 2020-03-26 01:58:02.911 086 14286.78 72.05 56034.04 88888.00 2020-03-26 01:58:02.411 086 14286.76 71.99 56034.08 88888.00 2020-03-26 01:58:03.911 086 14286.75 71.97 56034.06 88888.00 2020-03-26 01:58:03.411 086 14286.77 71.99 56034.08 88888.00 2020-03-26 01:58:04.911 086 14286.77 72.02 56034.01 88888.00 2020-03-26 01:58:04.411 086 14286.77 72.04 56034.02 88888.00 2020-03-26 01:58:05.911 086 14286.76 72.01 56034.04 88888.00 2020-03-26 01:58:05.411 086 14286.78 72.00 56034.06 88888.00 2020-03-26 01:58:06.911 086 14286.75 72.05 56034.08 88888.00 2020-03-26 01:58:06.411 086 14286.86 72.02 56034.03 88888.00 2020-03-26 01:58:07.911 086 14286.88 72.00 56033.94 88888.00 2020-03-26 01:58:07.411 086 14286.81 71.99 56033.97 88888.00 2020-03-26 01:58:08.911 086 14286.83 72.02 56034.00 88888.00 2020-03-26 01:58:08.411 086 14286.84 72.06 56034.00 88888.00 2020-03-26 01:58:09.911 086 14286.84 72.07 56034.01 88888.00 2020-03-26 01:58:09.411 086 14286.85 71.99 56033.97 88888.00 2020-03-26 01:58:10.911 086 14286.81 72.01 56033.95 88888.00 2020-03-26 01:58:10.411 086 14286.81 72.07 56033.91 88888.00 2020-03-26 01:58:11.911 086 14286.81 72.13 56034.02 88888.00 2020-03-26 01:58:11.411 086 14286.81 72.14 56034.09 88888.00 2020-03-26 01:58:12.911 086 14286.83 72.16 56034.09 88888.00 2020-03-26 01:58:12.411 086 14286.83 72.09 56034.08 88888.00 2020-03-26 01:58:13.911 086 14286.81 72.05 56034.03 88888.00 2020-03-26 01:58:13.411 086 14286.83 71.98 56034.00 88888.00 2020-03-26 01:58:14.911 086 14286.83 72.01 56034.03 88888.00 2020-03-26 01:58:14.411 086 14286.84 72.05 56034.10 88888.00 2020-03-26 01:58:15.911 086 14286.80 71.96 56034.10 88888.00 2020-03-26 01:58:15.411 086 14286.77 71.97 56034.13 88888.00 2020-03-26 01:58:16.911 086 14286.77 72.04 56034.09 88888.00 2020-03-26 01:58:16.411 086 14286.75 72.07 56034.08 88888.00 2020-03-26 01:58:17.911 086 14286.75 72.06 56034.11 88888.00 2020-03-26 01:58:17.411 086 14286.77 72.10 56034.13 88888.00 2020-03-26 01:58:18.911 086 14286.79 72.14 56034.08 88888.00 2020-03-26 01:58:18.411 086 14286.83 72.09 56034.01 88888.00 2020-03-26 01:58:19.911 086 14286.81 72.02 56034.01 88888.00 2020-03-26 01:58:19.411 086 14286.77 72.02 56033.99 88888.00 2020-03-26 01:58:20.911 086 14286.83 72.04 56033.88 88888.00 2020-03-26 01:58:20.411 086 14286.85 72.07 56033.92 88888.00 2020-03-26 01:58:21.911 086 14286.83 72.16 56033.95 88888.00 2020-03-26 01:58:21.411 086 14286.77 72.16 56033.91 88888.00 2020-03-26 01:58:22.911 086 14286.76 72.13 56033.91 88888.00 2020-03-26 01:58:22.411 086 14286.74 72.16 56033.91 88888.00 2020-03-26 01:58:23.911 086 14286.70 72.17 56033.87 88888.00 2020-03-26 01:58:23.411 086 14286.72 72.10 56033.85 88888.00 2020-03-26 01:58:24.411 086 14286.77 72.17 56033.95 88888.00 2020-03-26 01:58:25.911 086 14286.76 72.18 56033.93 88888.00 2020-03-26 01:58:25.411 086 14286.78 72.17 56033.95 88888.00 2020-03-26 01:58:26.911 086 14286.72 72.18 56033.95 88888.00 2020-03-26 01:58:26.411 086 14286.72 72.24 56033.92 88888.00 2020-03-26 01:58:27.911 086 14286.68 72.26 56033.91 88888.00 2020-03-26 01:58:27.411 086 14286.63 72.30 56033.90 88888.00 2020-03-26 01:58:28.911 086 14286.66 72.22 56033.91 88888.00 2020-03-26 01:58:28.411 086 14286.67 72.16 56033.90 88888.00 2020-03-26 01:58:29.911 086 14286.67 72.24 56033.92 88888.00 2020-03-26 01:58:29.411 086 14286.71 72.16 56033.95 88888.00 2020-03-26 01:58:30.911 086 14286.69 72.15 56033.93 88888.00 2020-03-26 01:58:30.411 086 14286.60 72.17 56033.97 88888.00 2020-03-26 01:58:31.911 086 14286.57 72.10 56033.91 88888.00 2020-03-26 01:58:31.411 086 14286.58 72.17 56033.89 88888.00 2020-03-26 01:58:32.911 086 14286.61 72.21 56033.92 88888.00 2020-03-26 01:58:32.411 086 14286.62 72.13 56033.92 88888.00 2020-03-26 01:58:33.911 086 14286.60 72.08 56033.93 88888.00 2020-03-26 01:58:33.411 086 14286.58 72.00 56033.91 88888.00 2020-03-26 01:58:34.412 086 14286.60 72.10 56033.88 88888.00 2020-03-26 01:58:35.912 086 14286.60 72.14 56033.89 88888.00 2020-03-26 01:58:35.412 086 14286.56 72.12 56033.87 88888.00 2020-03-26 01:58:36.912 086 14286.54 72.10 56033.85 88888.00 2020-03-26 01:58:36.412 086 14286.53 72.08 56033.84 88888.00 2020-03-26 01:58:37.912 086 14286.53 72.06 56033.92 88888.00 2020-03-26 01:58:37.412 086 14286.53 72.14 56033.94 88888.00 2020-03-26 01:58:38.912 086 14286.54 72.12 56033.92 88888.00 2020-03-26 01:58:38.412 086 14286.54 72.08 56033.90 88888.00 2020-03-26 01:58:39.912 086 14286.52 72.09 56033.89 88888.00 2020-03-26 01:58:39.412 086 14286.54 72.13 56033.89 88888.00 2020-03-26 01:58:40.912 086 14286.53 72.10 56033.89 88888.00 2020-03-26 01:58:40.412 086 14286.49 72.09 56033.88 88888.00 2020-03-26 01:58:41.912 086 14286.50 72.07 56033.84 88888.00 2020-03-26 01:58:41.412 086 14286.53 72.09 56033.84 88888.00 2020-03-26 01:58:42.912 086 14286.53 72.05 56033.87 88888.00 2020-03-26 01:58:42.412 086 14286.53 71.98 56033.90 88888.00 2020-03-26 01:58:43.912 086 14286.49 72.02 56033.94 88888.00 2020-03-26 01:58:43.412 086 14286.50 72.09 56033.84 88888.00 2020-03-26 01:58:44.912 086 14286.51 72.08 56033.83 88888.00 2020-03-26 01:58:44.412 086 14286.49 72.10 56033.81 88888.00 2020-03-26 01:58:45.912 086 14286.50 72.15 56033.80 88888.00 2020-03-26 01:58:45.412 086 14286.49 72.16 56033.85 88888.00 2020-03-26 01:58:46.912 086 14286.50 72.12 56033.84 88888.00 2020-03-26 01:58:46.412 086 14286.51 72.10 56033.85 88888.00 2020-03-26 01:58:47.912 086 14286.52 72.09 56033.88 88888.00 2020-03-26 01:58:47.412 086 14286.48 72.13 56033.91 88888.00 2020-03-26 01:58:48.912 086 14286.47 72.12 56033.91 88888.00 2020-03-26 01:58:48.412 086 14286.50 72.07 56033.87 88888.00 2020-03-26 01:58:49.912 086 14286.51 72.08 56033.80 88888.00 2020-03-26 01:58:49.412 086 14286.46 72.13 56033.81 88888.00 2020-03-26 01:58:50.912 086 14286.46 72.07 56033.83 88888.00 2020-03-26 01:58:50.412 086 14286.43 72.13 56033.84 88888.00 2020-03-26 01:58:51.912 086 14286.42 72.10 56033.93 88888.00 2020-03-26 01:58:51.412 086 14286.44 72.02 56033.97 88888.00 2020-03-26 01:58:52.912 086 14286.43 72.07 56033.93 88888.00 2020-03-26 01:58:52.412 086 14286.46 72.15 56033.91 88888.00 2020-03-26 01:58:53.912 086 14286.42 72.14 56033.90 88888.00 2020-03-26 01:58:53.412 086 14286.40 72.16 56033.92 88888.00 2020-03-26 01:58:54.912 086 14286.46 72.22 56033.88 88888.00 2020-03-26 01:58:54.412 086 14286.47 72.21 56033.90 88888.00 2020-03-26 01:58:55.912 086 14286.42 72.22 56033.85 88888.00 2020-03-26 01:58:55.412 086 14286.43 72.18 56033.82 88888.00 2020-03-26 01:58:56.912 086 14286.42 72.15 56033.84 88888.00 2020-03-26 01:58:56.412 086 14286.40 72.15 56033.88 88888.00 2020-03-26 01:58:57.912 086 14286.37 72.25 56033.87 88888.00 2020-03-26 01:58:57.412 086 14286.41 72.27 56033.82 88888.00 2020-03-26 01:58:58.912 086 14286.44 72.24 56033.80 88888.00 2020-03-26 01:58:58.412 086 14286.44 72.21 56033.85 88888.00 2020-03-26 01:58:59.912 086 14286.42 72.17 56033.88 88888.00 2020-03-26 01:58:59.412 086 14286.43 72.15 56033.92 88888.00 2020-03-26 01:59:00.912 086 14286.42 72.15 56033.91 88888.00 2020-03-26 01:59:00.412 086 14286.40 72.15 56033.93 88888.00 2020-03-26 01:59:01.912 086 14286.43 72.21 56033.92 88888.00 2020-03-26 01:59:01.412 086 14286.39 72.23 56033.90 88888.00 2020-03-26 01:59:02.912 086 14286.43 72.26 56033.92 88888.00 2020-03-26 01:59:02.412 086 14286.41 72.25 56033.92 88888.00 2020-03-26 01:59:03.912 086 14286.46 72.23 56033.91 88888.00 2020-03-26 01:59:03.412 086 14286.46 72.19 56033.88 88888.00 2020-03-26 01:59:04.912 086 14286.44 72.18 56033.85 88888.00 2020-03-26 01:59:04.412 086 14286.46 72.18 56033.87 88888.00 2020-03-26 01:59:05.912 086 14286.46 72.16 56033.84 88888.00 2020-03-26 01:59:05.412 086 14286.42 72.15 56033.79 88888.00 2020-03-26 01:59:06.912 086 14286.42 72.17 56033.84 88888.00 2020-03-26 01:59:06.412 086 14286.46 72.19 56033.84 88888.00 2020-03-26 01:59:07.912 086 14286.47 72.23 56033.90 88888.00 2020-03-26 01:59:07.412 086 14286.53 72.23 56033.90 88888.00 2020-03-26 01:59:08.912 086 14286.49 72.24 56033.85 88888.00 2020-03-26 01:59:08.412 086 14286.40 72.30 56033.88 88888.00 2020-03-26 01:59:09.912 086 14286.39 72.32 56033.87 88888.00 2020-03-26 01:59:09.412 086 14286.42 72.25 56033.79 88888.00 2020-03-26 01:59:10.912 086 14286.46 72.24 56033.83 88888.00 2020-03-26 01:59:10.412 086 14286.47 72.24 56033.81 88888.00 2020-03-26 01:59:11.912 086 14286.41 72.22 56033.85 88888.00 2020-03-26 01:59:11.412 086 14286.39 72.27 56033.89 88888.00 2020-03-26 01:59:12.912 086 14286.40 72.26 56033.93 88888.00 2020-03-26 01:59:12.412 086 14286.37 72.25 56033.93 88888.00 2020-03-26 01:59:13.912 086 14286.37 72.25 56033.82 88888.00 2020-03-26 01:59:13.412 086 14286.35 72.25 56033.81 88888.00 2020-03-26 01:59:14.912 086 14286.38 72.29 56033.89 88888.00 2020-03-26 01:59:14.412 086 14286.43 72.38 56033.94 88888.00 2020-03-26 01:59:15.912 086 14286.44 72.36 56033.98 88888.00 2020-03-26 01:59:15.412 086 14286.41 72.34 56033.93 88888.00 2020-03-26 01:59:16.912 086 14286.41 72.33 56033.87 88888.00 2020-03-26 01:59:16.412 086 14286.46 72.35 56033.88 88888.00 2020-03-26 01:59:17.912 086 14286.43 72.34 56033.91 88888.00 2020-03-26 01:59:17.412 086 14286.42 72.31 56033.97 88888.00 2020-03-26 01:59:18.912 086 14286.42 72.33 56033.97 88888.00 2020-03-26 01:59:18.412 086 14286.41 72.31 56033.92 88888.00 2020-03-26 01:59:19.912 086 14286.41 72.30 56033.98 88888.00 2020-03-26 01:59:19.413 086 14286.40 72.36 56034.01 88888.00 2020-03-26 01:59:20.913 086 14286.37 72.35 56033.98 88888.00 2020-03-26 01:59:20.413 086 14286.40 72.38 56034.02 88888.00 2020-03-26 01:59:21.913 086 14286.42 72.36 56034.01 88888.00 2020-03-26 01:59:21.413 086 14286.39 72.42 56034.00 88888.00 2020-03-26 01:59:22.913 086 14286.40 72.44 56034.02 88888.00 2020-03-26 01:59:22.413 086 14286.41 72.43 56034.02 88888.00 2020-03-26 01:59:23.913 086 14286.42 72.40 56034.00 88888.00 2020-03-26 01:59:23.413 086 14286.40 72.46 56034.00 88888.00 2020-03-26 01:59:24.913 086 14286.41 72.47 56033.98 88888.00 2020-03-26 01:59:24.413 086 14286.41 72.46 56033.95 88888.00 2020-03-26 01:59:25.913 086 14286.39 72.44 56034.00 88888.00 2020-03-26 01:59:26.913 086 14286.34 72.47 56034.06 88888.00 2020-03-26 01:59:26.413 086 14286.33 72.46 56034.08 88888.00 2020-03-26 01:59:27.913 086 14286.33 72.51 56034.04 88888.00 2020-03-26 01:59:27.413 086 14286.38 72.49 56034.07 88888.00 2020-03-26 01:59:28.913 086 14286.35 72.47 56034.07 88888.00 2020-03-26 01:59:28.413 086 14286.32 72.52 56034.12 88888.00 2020-03-26 01:59:29.913 086 14286.34 72.51 56034.10 88888.00 2020-03-26 01:59:29.413 086 14286.32 72.55 56034.06 88888.00 2020-03-26 01:59:30.913 086 14286.33 72.57 56034.02 88888.00 2020-03-26 01:59:30.413 086 14286.30 72.53 56034.02 88888.00 2020-03-26 01:59:31.913 086 14286.24 72.51 56033.99 88888.00 2020-03-26 01:59:31.413 086 14286.16 72.52 56034.07 88888.00 2020-03-26 01:59:32.913 086 14286.18 72.49 56034.03 88888.00 2020-03-26 01:59:32.413 086 14286.15 72.50 56034.03 88888.00 2020-03-26 01:59:33.913 086 14286.15 72.52 56034.09 88888.00 2020-03-26 01:59:33.413 086 14286.15 72.56 56034.06 88888.00 2020-03-26 01:59:34.913 086 14286.16 72.65 56034.04 88888.00 2020-03-26 01:59:34.413 086 14286.16 72.64 56034.04 88888.00 2020-03-26 01:59:35.913 086 14286.18 72.64 56034.06 88888.00 2020-03-26 01:59:36.913 086 14286.14 72.69 56034.12 88888.00 2020-03-26 01:59:36.413 086 14286.14 72.70 56034.12 88888.00 2020-03-26 01:59:37.913 086 14286.14 72.67 56034.13 88888.00 2020-03-26 01:59:37.413 086 14286.15 72.65 56034.09 88888.00 2020-03-26 01:59:38.913 086 14286.14 72.66 56034.13 88888.00 2020-03-26 01:59:38.413 086 14286.13 72.69 56034.18 88888.00 2020-03-26 01:59:39.913 086 14286.16 72.66 56034.17 88888.00 2020-03-26 01:59:39.413 086 14286.16 72.65 56034.17 88888.00 2020-03-26 01:59:40.913 086 14286.13 72.74 56034.18 88888.00 2020-03-26 01:59:40.413 086 14286.11 72.74 56034.20 88888.00 2020-03-26 01:59:41.913 086 14286.06 72.75 56034.13 88888.00 2020-03-26 01:59:41.413 086 14286.04 72.75 56034.06 88888.00 2020-03-26 01:59:42.913 086 14286.10 72.66 56034.09 88888.00 2020-03-26 01:59:42.413 086 14286.10 72.74 56034.09 88888.00 2020-03-26 01:59:43.913 086 14286.13 72.74 56034.13 88888.00 2020-03-26 01:59:43.413 086 14286.16 72.74 56034.15 88888.00 2020-03-26 01:59:44.913 086 14286.16 72.74 56034.12 88888.00 2020-03-26 01:59:44.413 086 14286.24 72.75 56034.15 88888.00 2020-03-26 01:59:45.913 086 14286.24 72.84 56034.09 88888.00 2020-03-26 01:59:46.913 086 14286.25 72.84 56034.09 88888.00 2020-03-26 01:59:46.413 086 14286.25 72.86 56034.12 88888.00 2020-03-26 01:59:47.913 086 14286.28 72.81 56034.18 88888.00 2020-03-26 01:59:47.413 086 14286.25 72.81 56034.20 88888.00 2020-03-26 01:59:48.913 086 14286.25 72.75 56034.22 88888.00 2020-03-26 01:59:48.413 086 14286.24 72.72 56034.19 88888.00 2020-03-26 01:59:49.913 086 14286.24 72.85 56034.13 88888.00 2020-03-26 01:59:49.413 086 14286.25 72.86 56034.17 88888.00 2020-03-26 01:59:50.913 086 14286.28 72.83 56034.17 88888.00 2020-03-26 01:59:50.413 086 14286.30 72.81 56034.22 88888.00 2020-03-26 01:59:51.913 086 14286.34 72.80 56034.28 88888.00 2020-03-26 01:59:51.413 086 14286.38 72.83 56034.30 88888.00 2020-03-26 01:59:52.913 086 14286.38 72.82 56034.28 88888.00 2020-03-26 01:59:52.413 086 14286.33 72.85 56034.16 88888.00 2020-03-26 01:59:53.913 086 14286.35 72.86 56034.10 88888.00 2020-03-26 01:59:53.413 086 14286.37 72.82 56034.15 88888.00 2020-03-26 01:59:54.913 086 14286.40 72.84 56034.16 88888.00 2020-03-26 01:59:54.413 086 14286.42 72.81 56034.13 88888.00 2020-03-26 01:59:55.913 086 14286.39 72.80 56034.12 88888.00 2020-03-26 01:59:56.913 086 14286.37 72.85 56034.03 88888.00 2020-03-26 01:59:56.404 086 14286.40 72.83 56034.09 88888.00 2020-03-26 01:59:57.904 086 14286.41 72.81 56034.18 88888.00 2020-03-26 01:59:57.404 086 14286.43 72.84 56034.26 88888.00 2020-03-26 01:59:58.904 086 14286.42 72.82 56034.25 88888.00 2020-03-26 01:59:58.404 086 14286.41 72.84 56034.27 88888.00 2020-03-26 01:59:59.904 086 14286.46 72.87 56034.32 88888.00 2020-03-26 01:59:59.404 086 14286.50 72.91 56034.28 88888.00 2020-03-26 02:00:00.904 086 14286.54 72.95 56034.27 88888.00 2020-03-26 02:00:00.404 086 14286.50 72.95 56034.25 88888.00 2020-03-26 02:00:01.904 086 14286.52 72.93 56034.30 88888.00 2020-03-26 02:00:01.404 086 14286.52 72.85 56034.35 88888.00 2020-03-26 02:00:02.904 086 14286.46 72.80 56034.34 88888.00 2020-03-26 02:00:02.404 086 14286.48 72.84 56034.32 88888.00 2020-03-26 02:00:03.904 086 14286.51 72.89 56034.36 88888.00 2020-03-26 02:00:03.404 086 14286.53 72.93 56034.45 88888.00 2020-03-26 02:00:04.904 086 14286.52 72.87 56034.47 88888.00 2020-03-26 02:00:04.404 086 14286.51 72.86 56034.41 88888.00 2020-03-26 02:00:05.904 086 14286.52 72.82 56034.39 88888.00 2020-03-26 02:00:06.904 086 14286.50 72.87 56034.37 88888.00 2020-03-26 02:00:06.404 086 14286.50 72.93 56034.39 88888.00 2020-03-26 02:00:07.904 086 14286.49 72.94 56034.37 88888.00 2020-03-26 02:00:07.404 086 14286.48 72.94 56034.30 88888.00 2020-03-26 02:00:08.904 086 14286.48 72.98 56034.32 88888.00 2020-03-26 02:00:08.404 086 14286.44 73.00 56034.32 88888.00 2020-03-26 02:00:09.904 086 14286.46 72.94 56034.30 88888.00 2020-03-26 02:00:09.404 086 14286.47 72.91 56034.30 88888.00 2020-03-26 02:00:10.904 086 14286.43 72.92 56034.34 88888.00 2020-03-26 02:00:10.404 086 14286.40 72.92 56034.34 88888.00 2020-03-26 02:00:11.904 086 14286.44 72.92 56034.34 88888.00 2020-03-26 02:00:11.404 086 14286.46 72.97 56034.43 88888.00 2020-03-26 02:00:12.904 086 14286.41 72.95 56034.45 88888.00 2020-03-26 02:00:12.404 086 14286.39 72.93 56034.45 88888.00 2020-03-26 02:00:13.904 086 14286.37 72.97 56034.39 88888.00 2020-03-26 02:00:13.404 086 14286.38 73.01 56034.43 88888.00 2020-03-26 02:00:14.904 086 14286.42 73.01 56034.41 88888.00 2020-03-26 02:00:14.404 086 14286.41 72.99 56034.37 88888.00 2020-03-26 02:00:15.904 086 14286.39 73.01 56034.39 88888.00 2020-03-26 02:00:15.404 086 14286.43 72.97 56034.41 88888.00 2020-03-26 02:00:16.904 086 14286.40 73.03 56034.38 88888.00 2020-03-26 02:00:16.404 086 14286.40 73.04 56034.43 88888.00 2020-03-26 02:00:17.904 086 14286.34 73.09 56034.47 88888.00 2020-03-26 02:00:17.404 086 14286.41 73.07 56034.46 88888.00 2020-03-26 02:00:18.904 086 14286.40 73.04 56034.45 88888.00 2020-03-26 02:00:18.404 086 14286.39 73.01 56034.49 88888.00 2020-03-26 02:00:19.904 086 14286.41 73.04 56034.53 88888.00 2020-03-26 02:00:19.404 086 14286.38 73.09 56034.54 88888.00 2020-03-26 02:00:20.904 086 14286.35 73.09 56034.49 88888.00 2020-03-26 02:00:20.404 086 14286.37 73.07 56034.48 88888.00 2020-03-26 02:00:21.904 086 14286.35 73.12 56034.56 88888.00 2020-03-26 02:00:21.404 086 14286.35 73.09 56034.57 88888.00 2020-03-26 02:00:22.904 086 14286.35 73.14 56034.56 88888.00 2020-03-26 02:00:22.404 086 14286.39 73.15 56034.56 88888.00 2020-03-26 02:00:23.904 086 14286.40 73.14 56034.57 88888.00 2020-03-26 02:00:24.904 086 14286.40 73.15 56034.50 88888.00 2020-03-26 02:00:24.404 086 14286.44 73.06 56034.49 88888.00 2020-03-26 02:00:25.904 086 14286.41 73.02 56034.49 88888.00 2020-03-26 02:00:25.404 086 14286.44 73.00 56034.55 88888.00 2020-03-26 02:00:26.904 086 14286.46 73.01 56034.56 88888.00 2020-03-26 02:00:26.404 086 14286.46 73.06 56034.59 88888.00 2020-03-26 02:00:27.904 086 14286.47 73.10 56034.62 88888.00 2020-03-26 02:00:27.404 086 14286.49 73.19 56034.68 88888.00 2020-03-26 02:00:28.904 086 14286.50 73.19 56034.65 88888.00 2020-03-26 02:00:28.404 086 14286.48 73.20 56034.60 88888.00 2020-03-26 02:00:29.904 086 14286.47 73.19 56034.60 88888.00 2020-03-26 02:00:29.404 086 14286.48 73.19 56034.55 88888.00 2020-03-26 02:00:30.904 086 14286.51 73.21 56034.53 88888.00 2020-03-26 02:00:30.404 086 14286.50 73.24 56034.51 88888.00 2020-03-26 02:00:31.904 086 14286.49 73.23 56034.56 88888.00 2020-03-26 02:00:31.404 086 14286.53 73.21 56034.56 88888.00 2020-03-26 02:00:32.904 086 14286.54 73.24 56034.56 88888.00 2020-03-26 02:00:32.404 086 14286.53 73.23 56034.59 88888.00 2020-03-26 02:00:33.904 086 14286.51 73.20 56034.59 88888.00 2020-03-26 02:00:33.404 086 14286.50 73.24 56034.57 88888.00 2020-03-26 02:00:34.904 086 14286.50 73.23 56034.50 88888.00 2020-03-26 02:00:34.404 086 14286.47 73.24 56034.45 88888.00 2020-03-26 02:00:35.904 086 14286.48 73.18 56034.40 88888.00 2020-03-26 02:00:35.404 086 14286.49 73.15 56034.40 88888.00 2020-03-26 02:00:36.904 086 14286.46 73.20 56034.46 88888.00 2020-03-26 02:00:36.405 086 14286.46 73.23 56034.51 88888.00 2020-03-26 02:00:37.905 086 14286.43 73.21 56034.50 88888.00 2020-03-26 02:00:37.405 086 14286.43 73.23 56034.58 88888.00 2020-03-26 02:00:38.905 086 14286.42 73.25 56034.65 88888.00 2020-03-26 02:00:38.405 086 14286.41 73.20 56034.60 88888.00 2020-03-26 02:00:39.905 086 14286.35 73.26 56034.54 88888.00 2020-03-26 02:00:39.405 086 14286.35 73.21 56034.44 88888.00 2020-03-26 02:00:40.905 086 14286.37 73.26 56034.41 88888.00 2020-03-26 02:00:40.405 086 14286.35 73.32 56034.45 88888.00 2020-03-26 02:00:41.905 086 14286.35 73.27 56034.48 88888.00 2020-03-26 02:00:41.405 086 14286.32 73.28 56034.55 88888.00 2020-03-26 02:00:42.905 086 14286.29 73.31 56034.57 88888.00 2020-03-26 02:00:42.405 086 14286.33 73.39 56034.59 88888.00 2020-03-26 02:00:43.905 086 14286.34 73.40 56034.62 88888.00 2020-03-26 02:00:43.405 086 14286.37 73.40 56034.60 88888.00 2020-03-26 02:00:44.905 086 14286.34 73.29 56034.49 88888.00 2020-03-26 02:00:44.405 086 14286.32 73.28 56034.46 88888.00 2020-03-26 02:00:45.905 086 14286.30 73.29 56034.43 88888.00 2020-03-26 02:00:45.405 086 14286.29 73.36 56034.44 88888.00 2020-03-26 02:00:46.905 086 14286.31 73.32 56034.47 88888.00 2020-03-26 02:00:46.405 086 14286.29 73.28 56034.49 88888.00 2020-03-26 02:00:47.905 086 14286.26 73.24 56034.46 88888.00 2020-03-26 02:00:47.405 086 14286.28 73.21 56034.44 88888.00 2020-03-26 02:00:48.905 086 14286.28 73.21 56034.44 88888.00 2020-03-26 02:00:48.405 086 14286.25 73.21 56034.50 88888.00 2020-03-26 02:00:49.905 086 14286.25 73.26 56034.47 88888.00 2020-03-26 02:00:49.405 086 14286.31 73.26 56034.44 88888.00 2020-03-26 02:00:50.905 086 14286.30 73.32 56034.46 88888.00 2020-03-26 02:00:50.405 086 14286.33 73.33 56034.48 88888.00 2020-03-26 02:00:51.905 086 14286.26 73.39 56034.50 88888.00 2020-03-26 02:00:51.405 086 14286.23 73.40 56034.46 88888.00 2020-03-26 02:00:52.905 086 14286.25 73.37 56034.46 88888.00 2020-03-26 02:00:52.405 086 14286.23 73.32 56034.49 88888.00 2020-03-26 02:00:53.905 086 14286.21 73.29 56034.48 88888.00 2020-03-26 02:00:53.405 086 14286.22 73.27 56034.51 88888.00 2020-03-26 02:00:54.905 086 14286.23 73.37 56034.60 88888.00 2020-03-26 02:00:54.405 086 14286.26 73.39 56034.62 88888.00 2020-03-26 02:00:55.905 086 14286.24 73.28 56034.55 88888.00 2020-03-26 02:00:55.405 086 14286.23 73.25 56034.54 88888.00 2020-03-26 02:00:56.905 086 14286.29 73.32 56034.49 88888.00 2020-03-26 02:00:56.405 086 14286.28 73.28 56034.48 88888.00 2020-03-26 02:00:57.905 086 14286.23 73.26 56034.49 88888.00 2020-03-26 02:00:57.405 086 14286.29 73.31 56034.56 88888.00 2020-03-26 02:00:58.905 086 14286.31 73.26 56034.60 88888.00 2020-03-26 02:00:58.405 086 14286.33 73.24 56034.66 88888.00 2020-03-26 02:00:59.905 086 14286.31 73.20 56034.57 88888.00 2020-03-26 02:00:59.405 086 14286.28 73.36 56034.49 88888.00 2020-03-26 02:01:00.905 086 14286.28 73.37 56034.53 88888.00 2020-03-26 02:01:00.405 086 14286.25 73.36 56034.47 88888.00 2020-03-26 02:01:01.905 086 14286.23 73.33 56034.48 88888.00 2020-03-26 02:01:01.405 086 14286.22 73.29 56034.48 88888.00 2020-03-26 02:01:02.905 086 14286.23 73.27 56034.54 88888.00 2020-03-26 02:01:02.405 086 14286.28 73.32 56034.48 88888.00 2020-03-26 02:01:03.905 086 14286.28 73.37 56034.44 88888.00 2020-03-26 02:01:03.405 086 14286.25 73.33 56034.45 88888.00 2020-03-26 02:01:04.905 086 14286.22 73.32 56034.44 88888.00 2020-03-26 02:01:04.405 086 14286.21 73.33 56034.50 88888.00 2020-03-26 02:01:05.905 086 14286.20 73.32 56034.53 88888.00 2020-03-26 02:01:05.405 086 14286.22 73.36 56034.48 88888.00 2020-03-26 02:01:06.905 086 14286.20 73.40 56034.48 88888.00 2020-03-26 02:01:06.405 086 14286.23 73.34 56034.54 88888.00 2020-03-26 02:01:07.405 086 14286.25 73.37 56034.50 88888.00 2020-03-26 02:01:08.905 086 14286.26 73.40 56034.46 88888.00 2020-03-26 02:01:08.405 086 14286.23 73.45 56034.45 88888.00 2020-03-26 02:01:09.905 086 14286.19 73.40 56034.53 88888.00 2020-03-26 02:01:09.405 086 14286.21 73.35 56034.54 88888.00 2020-03-26 02:01:10.905 086 14286.22 73.41 56034.57 88888.00 2020-03-26 02:01:10.405 086 14286.25 73.42 56034.54 88888.00 2020-03-26 02:01:11.905 086 14286.28 73.41 56034.49 88888.00 2020-03-26 02:01:11.405 086 14286.26 73.39 56034.48 88888.00 2020-03-26 02:01:12.905 086 14286.26 73.40 56034.49 88888.00 2020-03-26 02:01:12.405 086 14286.34 73.43 56034.47 88888.00 2020-03-26 02:01:13.905 086 14286.33 73.44 56034.45 88888.00 2020-03-26 02:01:13.405 086 14286.33 73.40 56034.44 88888.00 2020-03-26 02:01:14.905 086 14286.31 73.41 56034.46 88888.00 2020-03-26 02:01:14.405 086 14286.31 73.36 56034.41 88888.00 2020-03-26 02:01:15.905 086 14286.30 73.44 56034.40 88888.00 2020-03-26 02:01:15.405 086 14286.33 73.54 56034.43 88888.00 2020-03-26 02:01:16.905 086 14286.33 73.53 56034.41 88888.00 2020-03-26 02:01:16.405 086 14286.32 73.49 56034.40 88888.00 2020-03-26 02:01:17.905 086 14286.34 73.54 56034.44 88888.00 2020-03-26 02:01:17.405 086 14286.33 73.56 56034.46 88888.00 2020-03-26 02:01:18.905 086 14286.33 73.50 56034.51 88888.00 2020-03-26 02:01:18.405 086 14286.29 73.31 56034.50 88888.00 2020-03-26 02:01:19.905 086 14286.29 73.32 56034.48 88888.00 2020-03-26 02:01:19.405 086 14286.30 73.34 56034.51 88888.00 2020-03-26 02:01:20.905 086 14286.26 73.35 56034.47 88888.00 2020-03-26 02:01:20.405 086 14286.28 73.34 56034.48 88888.00 2020-03-26 02:01:21.905 086 14286.24 73.40 56034.51 88888.00 2020-03-26 02:01:21.406 086 14286.23 73.44 56034.51 88888.00 2020-03-26 02:01:22.906 086 14286.28 73.41 56034.50 88888.00 2020-03-26 02:01:22.406 086 14286.28 73.42 56034.45 88888.00 2020-03-26 02:01:23.906 086 14286.29 73.42 56034.45 88888.00 2020-03-26 02:01:23.406 086 14286.24 73.44 56034.44 88888.00 2020-03-26 02:01:24.906 086 14286.26 73.37 56034.46 88888.00 2020-03-26 02:01:24.406 086 14286.34 73.40 56034.48 88888.00 2020-03-26 02:01:25.906 086 14286.35 73.42 56034.45 88888.00 2020-03-26 02:01:25.406 086 14286.34 73.40 56034.46 88888.00 2020-03-26 02:01:26.906 086 14286.32 73.39 56034.46 88888.00 2020-03-26 02:01:26.406 086 14286.31 73.41 56034.38 88888.00 2020-03-26 02:01:27.906 086 14286.31 73.42 56034.30 88888.00 2020-03-26 02:01:27.406 086 14286.28 73.41 56034.37 88888.00 2020-03-26 02:01:28.906 086 14286.30 73.35 56034.40 88888.00 2020-03-26 02:01:28.406 086 14286.29 73.36 56034.43 88888.00 2020-03-26 02:01:29.906 086 14286.32 73.37 56034.45 88888.00 2020-03-26 02:01:29.406 086 14286.30 73.36 56034.40 88888.00 2020-03-26 02:01:30.906 086 14286.32 73.40 56034.35 88888.00 2020-03-26 02:01:30.406 086 14286.34 73.43 56034.37 88888.00 2020-03-26 02:01:31.906 086 14286.34 73.37 56034.37 88888.00 2020-03-26 02:01:31.406 086 14286.33 73.40 56034.38 88888.00 2020-03-26 02:01:32.906 086 14286.33 73.41 56034.38 88888.00 2020-03-26 02:01:32.406 086 14286.33 73.45 56034.30 88888.00 2020-03-26 02:01:33.906 086 14286.32 73.49 56034.30 88888.00 2020-03-26 02:01:33.406 086 14286.32 73.49 56034.35 88888.00 2020-03-26 02:01:34.906 086 14286.33 73.50 56034.39 88888.00 2020-03-26 02:01:34.406 086 14286.34 73.50 56034.40 88888.00 2020-03-26 02:01:35.906 086 14286.35 73.52 56034.32 88888.00 2020-03-26 02:01:35.406 086 14286.37 73.53 56034.37 88888.00 2020-03-26 02:01:36.906 086 14286.39 73.50 56034.36 88888.00 2020-03-26 02:01:36.406 086 14286.41 73.52 56034.34 88888.00 2020-03-26 02:01:37.906 086 14286.41 73.52 56034.31 88888.00 2020-03-26 02:01:37.406 086 14286.41 73.59 56034.27 88888.00 2020-03-26 02:01:38.906 086 14286.41 73.57 56034.28 88888.00 2020-03-26 02:01:38.406 086 14286.41 73.56 56034.31 88888.00 2020-03-26 02:01:39.906 086 14286.38 73.58 56034.31 88888.00 2020-03-26 02:01:39.406 086 14286.38 73.57 56034.32 88888.00 2020-03-26 02:01:40.906 086 14286.37 73.57 56034.34 88888.00 2020-03-26 02:01:40.406 086 14286.33 73.56 56034.28 88888.00 2020-03-26 02:01:41.906 086 14286.33 73.53 56034.27 88888.00 2020-03-26 02:01:41.406 086 14286.38 73.57 56034.27 88888.00 2020-03-26 02:01:42.906 086 14286.35 73.46 56034.28 88888.00 2020-03-26 02:01:42.406 086 14286.33 73.46 56034.29 88888.00 2020-03-26 02:01:43.906 086 14286.33 73.50 56034.27 88888.00 2020-03-26 02:01:43.406 086 14286.29 73.54 56034.28 88888.00 2020-03-26 02:01:44.906 086 14286.31 73.50 56034.30 88888.00 2020-03-26 02:01:44.406 086 14286.31 73.48 56034.30 88888.00 2020-03-26 02:01:45.906 086 14286.32 73.44 56034.29 88888.00 2020-03-26 02:01:45.406 086 14286.31 73.46 56034.29 88888.00 2020-03-26 02:01:46.906 086 14286.31 73.46 56034.27 88888.00 2020-03-26 02:01:46.406 086 14286.33 73.44 56034.31 88888.00 2020-03-26 02:01:47.906 086 14286.35 73.42 56034.25 88888.00 2020-03-26 02:01:47.406 086 14286.37 73.53 56034.25 88888.00 2020-03-26 02:01:48.906 086 14286.37 73.53 56034.30 88888.00 2020-03-26 02:01:48.406 086 14286.37 73.56 56034.32 88888.00 2020-03-26 02:01:49.906 086 14286.35 73.53 56034.30 88888.00 2020-03-26 02:01:49.406 086 14286.38 73.58 56034.31 88888.00 2020-03-26 02:01:50.906 086 14286.39 73.60 56034.34 88888.00 2020-03-26 02:01:50.406 086 14286.43 73.61 56034.31 88888.00 2020-03-26 02:01:51.906 086 14286.44 73.60 56034.27 88888.00 2020-03-26 02:01:51.406 086 14286.44 73.65 56034.30 88888.00 2020-03-26 02:01:52.906 086 14286.46 73.60 56034.28 88888.00 2020-03-26 02:01:52.406 086 14286.47 73.59 56034.21 88888.00 2020-03-26 02:01:53.906 086 14286.43 73.59 56034.21 88888.00 2020-03-26 02:01:53.406 086 14286.44 73.48 56034.25 88888.00 2020-03-26 02:01:54.906 086 14286.42 73.44 56034.31 88888.00 2020-03-26 02:01:54.406 086 14286.42 73.44 56034.32 88888.00 2020-03-26 02:01:55.906 086 14286.35 73.44 56034.28 88888.00 2020-03-26 02:01:55.406 086 14286.35 73.49 56034.26 88888.00 2020-03-26 02:01:56.906 086 14286.38 73.51 56034.16 88888.00 2020-03-26 02:01:56.406 086 14286.38 73.48 56034.13 88888.00 2020-03-26 02:01:57.906 086 14286.41 73.50 56034.12 88888.00 2020-03-26 02:01:57.406 086 14286.43 73.51 56034.12 88888.00 2020-03-26 02:01:58.906 086 14286.41 73.45 56034.10 88888.00 2020-03-26 02:01:58.407 086 14286.43 73.48 56034.12 88888.00 2020-03-26 02:01:59.907 086 14286.43 73.43 56034.15 88888.00 2020-03-26 02:01:59.407 086 14286.40 73.40 56034.16 88888.00 2020-03-26 02:02:00.907 086 14286.41 73.41 56034.15 88888.00 2020-03-26 02:02:00.407 086 14286.43 73.41 56034.12 88888.00 2020-03-26 02:02:01.907 086 14286.42 73.42 56034.03 88888.00 2020-03-26 02:02:01.407 086 14286.43 73.40 56034.13 88888.00 2020-03-26 02:02:02.907 086 14286.41 73.45 56034.18 88888.00 2020-03-26 02:02:02.407 086 14286.40 73.46 56034.07 88888.00 2020-03-26 02:02:03.907 086 14286.41 73.42 56034.03 88888.00 2020-03-26 02:02:03.407 086 14286.43 73.42 56034.06 88888.00 2020-03-26 02:02:04.907 086 14286.42 73.41 56034.08 88888.00 2020-03-26 02:02:04.407 086 14286.46 73.39 56034.10 88888.00 2020-03-26 02:02:05.907 086 14286.46 73.40 56034.02 88888.00 2020-03-26 02:02:05.407 086 14286.43 73.40 56033.95 88888.00 2020-03-26 02:02:06.907 086 14286.42 73.49 56033.91 88888.00 2020-03-26 02:02:06.407 086 14286.44 73.46 56033.92 88888.00 2020-03-26 02:02:07.907 086 14286.41 73.45 56033.91 88888.00 2020-03-26 02:02:07.407 086 14286.39 73.48 56033.98 88888.00 2020-03-26 02:02:08.907 086 14286.37 73.40 56034.07 88888.00 2020-03-26 02:02:08.407 086 14286.41 73.42 56034.10 88888.00 2020-03-26 02:02:09.907 086 14286.39 73.42 56034.01 88888.00 2020-03-26 02:02:09.407 086 14286.37 73.36 56033.92 88888.00 2020-03-26 02:02:10.907 086 14286.37 73.35 56033.91 88888.00 2020-03-26 02:02:10.407 086 14286.38 73.40 56033.93 88888.00 2020-03-26 02:02:11.907 086 14286.42 73.43 56033.93 88888.00 2020-03-26 02:02:11.407 086 14286.42 73.44 56033.92 88888.00 2020-03-26 02:02:12.907 086 14286.42 73.53 56033.88 88888.00 2020-03-26 02:02:12.407 086 14286.38 73.52 56033.85 88888.00 2020-03-26 02:02:13.907 086 14286.35 73.46 56033.91 88888.00 2020-03-26 02:02:13.407 086 14286.37 73.48 56033.94 88888.00 2020-03-26 02:02:14.907 086 14286.38 73.40 56033.94 88888.00 2020-03-26 02:02:14.407 086 14286.39 73.39 56033.90 88888.00 2020-03-26 02:02:15.907 086 14286.38 73.39 56033.82 88888.00 2020-03-26 02:02:15.407 086 14286.37 73.40 56033.85 88888.00 2020-03-26 02:02:16.907 086 14286.39 73.42 56033.92 88888.00 2020-03-26 02:02:16.407 086 14286.38 73.43 56034.01 88888.00 2020-03-26 02:02:17.907 086 14286.38 73.41 56034.00 88888.00 2020-03-26 02:02:17.407 086 14286.38 73.43 56033.91 88888.00 2020-03-26 02:02:18.907 086 14286.41 73.48 56033.92 88888.00 2020-03-26 02:02:19.907 086 14286.42 73.44 56033.88 88888.00 2020-03-26 02:02:19.407 086 14286.37 73.44 56033.93 88888.00 2020-03-26 02:02:20.907 086 14286.40 73.45 56033.95 88888.00 2020-03-26 02:02:20.407 086 14286.41 73.45 56033.89 88888.00 2020-03-26 02:02:21.907 086 14286.38 73.42 56033.88 88888.00 2020-03-26 02:02:21.407 086 14286.38 73.41 56033.97 88888.00 2020-03-26 02:02:22.907 086 14286.38 73.39 56033.90 88888.00 2020-03-26 02:02:22.407 086 14286.34 73.45 56033.92 88888.00 2020-03-26 02:02:23.907 086 14286.34 73.48 56034.01 88888.00 2020-03-26 02:02:23.407 086 14286.39 73.54 56033.98 88888.00 2020-03-26 02:02:24.907 086 14286.40 73.49 56033.97 88888.00 2020-03-26 02:02:24.407 086 14286.40 73.46 56033.99 88888.00 2020-03-26 02:02:25.907 086 14286.41 73.43 56034.07 88888.00 2020-03-26 02:02:25.407 086 14286.41 73.44 56034.04 88888.00 2020-03-26 02:02:26.907 086 14286.42 73.45 56033.98 88888.00 2020-03-26 02:02:26.407 086 14286.39 73.51 56033.98 88888.00 2020-03-26 02:02:27.907 086 14286.42 73.50 56034.07 88888.00 2020-03-26 02:02:27.407 086 14286.42 73.48 56034.09 88888.00 2020-03-26 02:02:28.907 086 14286.42 73.48 56033.97 88888.00 2020-03-26 02:02:28.407 086 14286.43 73.46 56033.95 88888.00 2020-03-26 02:02:29.907 086 14286.41 73.43 56034.00 88888.00 2020-03-26 02:02:29.407 086 14286.41 73.43 56033.98 88888.00 2020-03-26 02:02:30.907 086 14286.43 73.45 56033.97 88888.00 2020-03-26 02:02:30.407 086 14286.44 73.50 56033.97 88888.00 2020-03-26 02:02:31.907 086 14286.42 73.51 56033.92 88888.00 2020-03-26 02:02:31.407 086 14286.44 73.50 56033.90 88888.00 2020-03-26 02:02:32.907 086 14286.43 73.50 56033.82 88888.00 2020-03-26 02:02:32.407 086 14286.42 73.50 56033.82 88888.00 2020-03-26 02:02:33.907 086 14286.41 73.49 56033.85 88888.00 2020-03-26 02:02:33.407 086 14286.43 73.51 56033.83 88888.00 2020-03-26 02:02:34.907 086 14286.46 73.49 56033.90 88888.00 2020-03-26 02:02:34.407 086 14286.47 73.50 56033.92 88888.00 2020-03-26 02:02:35.907 086 14286.51 73.51 56033.85 88888.00 2020-03-26 02:02:35.407 086 14286.50 73.46 56033.80 88888.00 2020-03-26 02:02:36.907 086 14286.49 73.50 56033.80 88888.00 2020-03-26 02:02:37.907 086 14286.44 73.57 56033.82 88888.00 2020-03-26 02:02:37.407 086 14286.42 73.50 56033.84 88888.00 2020-03-26 02:02:38.907 086 14286.42 73.50 56033.80 88888.00 2020-03-26 02:02:39.908 086 14286.48 73.58 56033.75 88888.00 2020-03-26 02:02:39.408 086 14286.46 73.63 56033.80 88888.00 2020-03-26 02:02:40.908 086 14286.44 73.63 56033.78 88888.00 2020-03-26 02:02:40.408 086 14286.44 73.62 56033.74 88888.00 2020-03-26 02:02:41.908 086 14286.44 73.67 56033.74 88888.00 2020-03-26 02:02:41.408 086 14286.44 73.67 56033.66 88888.00 2020-03-26 02:02:42.908 086 14286.44 73.65 56033.64 88888.00 2020-03-26 02:02:42.408 086 14286.43 73.60 56033.66 88888.00 2020-03-26 02:02:43.908 086 14286.44 73.57 56033.65 88888.00 2020-03-26 02:02:43.408 086 14286.40 73.60 56033.69 88888.00 2020-03-26 02:02:44.908 086 14286.39 73.66 56033.65 88888.00 2020-03-26 02:02:44.408 086 14286.38 73.66 56033.66 88888.00 2020-03-26 02:02:45.908 086 14286.41 73.62 56033.64 88888.00 2020-03-26 02:02:45.408 086 14286.46 73.54 56033.55 88888.00 2020-03-26 02:02:46.908 086 14286.47 73.52 56033.53 88888.00 2020-03-26 02:02:46.408 086 14286.46 73.50 56033.55 88888.00 2020-03-26 02:02:47.908 086 14286.46 73.46 56033.57 88888.00 2020-03-26 02:02:47.408 086 14286.47 73.46 56033.61 88888.00 2020-03-26 02:02:48.908 086 14286.44 73.41 56033.57 88888.00 2020-03-26 02:02:48.408 086 14286.40 73.42 56033.56 88888.00 2020-03-26 02:02:49.908 086 14286.38 73.44 56033.51 88888.00 2020-03-26 02:02:49.408 086 14286.38 73.50 56033.51 88888.00 2020-03-26 02:02:50.908 086 14286.41 73.49 56033.53 88888.00 2020-03-26 02:02:50.408 086 14286.43 73.48 56033.55 88888.00 2020-03-26 02:02:51.908 086 14286.42 73.44 56033.54 88888.00 2020-03-26 02:02:51.408 086 14286.46 73.44 56033.48 88888.00 2020-03-26 02:02:52.908 086 14286.47 73.45 56033.52 88888.00 2020-03-26 02:02:52.408 086 14286.48 73.45 56033.56 88888.00 2020-03-26 02:02:53.908 086 14286.46 73.37 56033.53 88888.00 2020-03-26 02:02:53.408 086 14286.43 73.34 56033.50 88888.00 2020-03-26 02:02:54.908 086 14286.42 73.39 56033.50 88888.00 2020-03-26 02:02:54.408 086 14286.43 73.43 56033.53 88888.00 2020-03-26 02:02:55.908 086 14286.43 73.42 56033.54 88888.00 2020-03-26 02:02:55.408 086 14286.43 73.40 56033.44 88888.00 2020-03-26 02:02:56.908 086 14286.39 73.40 56033.35 88888.00 2020-03-26 02:02:56.408 086 14286.38 73.40 56033.33 88888.00 2020-03-26 02:02:57.908 086 14286.40 73.39 56033.37 88888.00 2020-03-26 02:02:57.408 086 14286.38 73.39 56033.42 88888.00 2020-03-26 02:02:58.908 086 14286.38 73.36 56033.37 88888.00 2020-03-26 02:02:59.908 086 14286.37 73.33 56033.40 88888.00 2020-03-26 02:02:59.408 086 14286.37 73.40 56033.40 88888.00 2020-03-26 02:03:00.908 086 14286.33 73.43 56033.36 88888.00 2020-03-26 02:03:00.408 086 14286.35 73.49 56033.35 88888.00 2020-03-26 02:03:01.908 086 14286.37 73.46 56033.35 88888.00 2020-03-26 02:03:01.408 086 14286.37 73.45 56033.38 88888.00 2020-03-26 02:03:02.908 086 14286.39 73.45 56033.45 88888.00 2020-03-26 02:03:02.408 086 14286.32 73.42 56033.51 88888.00 2020-03-26 02:03:03.908 086 14286.28 73.39 56033.44 88888.00 2020-03-26 02:03:03.408 086 14286.31 73.40 56033.38 88888.00 2020-03-26 02:03:04.908 086 14286.32 73.41 56033.35 88888.00 2020-03-26 02:03:04.408 086 14286.26 73.40 56033.31 88888.00 2020-03-26 02:03:05.908 086 14286.28 73.34 56033.41 88888.00 2020-03-26 02:03:05.408 086 14286.25 73.37 56033.46 88888.00 2020-03-26 02:03:06.908 086 14286.22 73.41 56033.46 88888.00 2020-03-26 02:03:06.408 086 14286.23 73.41 56033.52 88888.00 2020-03-26 02:03:07.908 086 14286.28 73.44 56033.41 88888.00 2020-03-26 02:03:07.408 086 14286.24 73.43 56033.36 88888.00 2020-03-26 02:03:08.908 086 14286.24 73.40 56033.37 88888.00 2020-03-26 02:03:08.408 086 14286.24 73.35 56033.38 88888.00 2020-03-26 02:03:09.908 086 14286.23 73.36 56033.38 88888.00 2020-03-26 02:03:09.408 086 14286.22 73.41 56033.45 88888.00 2020-03-26 02:03:10.908 086 14286.24 73.44 56033.48 88888.00 2020-03-26 02:03:10.408 086 14286.24 73.44 56033.45 88888.00 2020-03-26 02:03:11.908 086 14286.24 73.43 56033.44 88888.00 2020-03-26 02:03:11.408 086 14286.23 73.40 56033.42 88888.00 2020-03-26 02:03:12.908 086 14286.24 73.43 56033.45 88888.00 2020-03-26 02:03:12.408 086 14286.28 73.44 56033.41 88888.00 2020-03-26 02:03:13.908 086 14286.21 73.45 56033.34 88888.00 2020-03-26 02:03:13.408 086 14286.23 73.46 56033.35 88888.00 2020-03-26 02:03:14.908 086 14286.20 73.46 56033.37 88888.00 2020-03-26 02:03:14.408 086 14286.20 73.56 56033.44 88888.00 2020-03-26 02:03:15.908 086 14286.28 73.56 56033.48 88888.00 2020-03-26 02:03:15.408 086 14286.31 73.54 56033.50 88888.00 2020-03-26 02:03:16.908 086 14286.32 73.58 56033.42 88888.00 2020-03-26 02:03:16.408 086 14286.32 73.57 56033.45 88888.00 2020-03-26 02:03:17.908 086 14286.31 73.57 56033.44 88888.00 2020-03-26 02:03:17.408 086 14286.31 73.46 56033.37 88888.00 2020-03-26 02:03:18.908 086 14286.29 73.43 56033.41 88888.00 2020-03-26 02:03:18.408 086 14286.31 73.49 56033.42 88888.00 2020-03-26 02:03:19.908 086 14286.35 73.52 56033.33 88888.00 2020-03-26 02:03:19.408 086 14286.35 73.52 56033.34 88888.00 2020-03-26 02:03:20.908 086 14286.37 73.54 56033.38 88888.00 2020-03-26 02:03:20.409 086 14286.35 73.48 56033.35 88888.00 2020-03-26 02:03:21.909 086 14286.37 73.44 56033.34 88888.00 2020-03-26 02:03:21.409 086 14286.41 73.39 56033.38 88888.00 2020-03-26 02:03:22.909 086 14286.42 73.42 56033.38 88888.00 2020-03-26 02:03:22.409 086 14286.42 73.44 56033.37 88888.00 2020-03-26 02:03:23.909 086 14286.44 73.44 56033.44 88888.00 2020-03-26 02:03:23.409 086 14286.44 73.40 56033.53 88888.00 2020-03-26 02:03:24.909 086 14286.42 73.31 56033.54 88888.00 2020-03-26 02:03:24.409 086 14286.48 73.27 56033.50 88888.00 2020-03-26 02:03:25.909 086 14286.51 73.36 56033.54 88888.00 2020-03-26 02:03:25.409 086 14286.52 73.32 56033.51 88888.00 2020-03-26 02:03:26.909 086 14286.51 73.35 56033.43 88888.00 2020-03-26 02:03:26.409 086 14286.50 73.31 56033.46 88888.00 2020-03-26 02:03:27.909 086 14286.52 73.32 56033.41 88888.00 2020-03-26 02:03:27.409 086 14286.54 73.35 56033.41 88888.00 2020-03-26 02:03:28.909 086 14286.53 73.32 56033.42 88888.00 2020-03-26 02:03:28.409 086 14286.51 73.28 56033.43 88888.00 2020-03-26 02:03:29.909 086 14286.54 73.24 56033.42 88888.00 2020-03-26 02:03:29.409 086 14286.57 73.27 56033.48 88888.00 2020-03-26 02:03:30.909 086 14286.52 73.31 56033.43 88888.00 2020-03-26 02:03:30.409 086 14286.51 73.28 56033.38 88888.00 2020-03-26 02:03:31.909 086 14286.53 73.26 56033.37 88888.00 2020-03-26 02:03:31.409 086 14286.54 73.23 56033.47 88888.00 2020-03-26 02:03:32.909 086 14286.53 73.24 56033.51 88888.00 2020-03-26 02:03:32.409 086 14286.54 73.19 56033.44 88888.00 2020-03-26 02:03:33.909 086 14286.54 73.21 56033.40 88888.00 2020-03-26 02:03:33.409 086 14286.52 73.27 56033.35 88888.00 2020-03-26 02:03:34.909 086 14286.54 73.32 56033.33 88888.00 2020-03-26 02:03:34.409 086 14286.53 73.24 56033.29 88888.00 2020-03-26 02:03:35.909 086 14286.52 73.24 56033.37 88888.00 2020-03-26 02:03:35.409 086 14286.52 73.24 56033.43 88888.00 2020-03-26 02:03:36.909 086 14286.54 73.33 56033.42 88888.00 2020-03-26 02:03:36.409 086 14286.53 73.26 56033.37 88888.00 2020-03-26 02:03:37.909 086 14286.48 73.21 56033.35 88888.00 2020-03-26 02:03:37.409 086 14286.46 73.21 56033.33 88888.00 2020-03-26 02:03:38.909 086 14286.42 73.20 56033.34 88888.00 2020-03-26 02:03:38.409 086 14286.42 73.29 56033.41 88888.00 2020-03-26 02:03:39.909 086 14286.44 73.32 56033.44 88888.00 2020-03-26 02:03:39.409 086 14286.44 73.28 56033.41 88888.00 2020-03-26 02:03:40.909 086 14286.47 73.29 56033.43 88888.00 2020-03-26 02:03:40.409 086 14286.46 73.32 56033.40 88888.00 2020-03-26 02:03:41.909 086 14286.40 73.35 56033.36 88888.00 2020-03-26 02:03:41.409 086 14286.40 73.34 56033.38 88888.00 2020-03-26 02:03:42.909 086 14286.39 73.36 56033.38 88888.00 2020-03-26 02:03:42.409 086 14286.40 73.34 56033.33 88888.00 2020-03-26 02:03:43.909 086 14286.41 73.36 56033.27 88888.00 2020-03-26 02:03:43.409 086 14286.40 73.35 56033.31 88888.00 2020-03-26 02:03:44.909 086 14286.37 73.34 56033.36 88888.00 2020-03-26 02:03:44.409 086 14286.37 73.32 56033.37 88888.00 2020-03-26 02:03:45.909 086 14286.35 73.33 56033.33 88888.00 2020-03-26 02:03:45.409 086 14286.32 73.34 56033.27 88888.00 2020-03-26 02:03:46.909 086 14286.32 73.33 56033.23 88888.00 2020-03-26 02:03:46.409 086 14286.32 73.37 56033.28 88888.00 2020-03-26 02:03:47.909 086 14286.32 73.40 56033.32 88888.00 2020-03-26 02:03:47.409 086 14286.37 73.42 56033.34 88888.00 2020-03-26 02:03:48.909 086 14286.38 73.35 56033.33 88888.00 2020-03-26 02:03:48.409 086 14286.34 73.28 56033.29 88888.00 2020-03-26 02:03:49.909 086 14286.29 73.36 56033.28 88888.00 2020-03-26 02:03:49.409 086 14286.32 73.41 56033.35 88888.00 2020-03-26 02:03:50.909 086 14286.35 73.40 56033.37 88888.00 2020-03-26 02:03:50.409 086 14286.34 73.40 56033.35 88888.00 2020-03-26 02:03:51.909 086 14286.32 73.40 56033.33 88888.00 2020-03-26 02:03:51.409 086 14286.31 73.35 56033.34 88888.00 2020-03-26 02:03:52.909 086 14286.30 73.31 56033.38 88888.00 2020-03-26 02:03:52.409 086 14286.33 73.29 56033.37 88888.00 2020-03-26 02:03:53.909 086 14286.35 73.28 56033.38 88888.00 2020-03-26 02:03:53.409 086 14286.40 73.34 56033.35 88888.00 2020-03-26 02:03:54.909 086 14286.37 73.34 56033.37 88888.00 2020-03-26 02:03:54.409 086 14286.38 73.34 56033.48 88888.00 2020-03-26 02:03:55.909 086 14286.38 73.34 56033.52 88888.00 2020-03-26 02:03:55.409 086 14286.35 73.40 56033.48 88888.00 2020-03-26 02:03:56.909 086 14286.34 73.41 56033.41 88888.00 2020-03-26 02:03:56.409 086 14286.33 73.40 56033.40 88888.00 2020-03-26 02:03:57.909 086 14286.29 73.41 56033.43 88888.00 2020-03-26 02:03:57.409 086 14286.32 73.42 56033.44 88888.00 2020-03-26 02:03:58.909 086 14286.33 73.40 56033.42 88888.00 2020-03-26 02:03:58.409 086 14286.35 73.42 56033.38 88888.00 2020-03-26 02:03:59.909 086 14286.46 73.40 56033.32 88888.00 2020-03-26 02:03:59.409 086 14286.46 73.33 56033.34 88888.00 2020-03-26 02:04:00.909 086 14286.38 73.37 56033.41 88888.00 2020-03-26 02:04:00.410 086 14286.37 73.44 56033.42 88888.00 2020-03-26 02:04:01.910 086 14286.37 73.40 56033.37 88888.00 2020-03-26 02:04:01.410 086 14286.37 73.34 56033.37 88888.00 2020-03-26 02:04:02.910 086 14286.40 73.34 56033.42 88888.00 2020-03-26 02:04:02.410 086 14286.40 73.37 56033.38 88888.00 2020-03-26 02:04:03.910 086 14286.39 73.36 56033.37 88888.00 2020-03-26 02:04:03.410 086 14286.40 73.34 56033.45 88888.00 2020-03-26 02:04:04.910 086 14286.41 73.29 56033.48 88888.00 2020-03-26 02:04:04.410 086 14286.39 73.29 56033.33 88888.00 2020-03-26 02:04:05.910 086 14286.39 73.39 56033.20 88888.00 2020-03-26 02:04:05.410 086 14286.41 73.39 56033.22 88888.00 2020-03-26 02:04:06.910 086 14286.42 73.34 56033.33 88888.00 2020-03-26 02:04:06.410 086 14286.35 73.46 56033.43 88888.00 2020-03-26 02:04:07.910 086 14286.34 73.49 56033.41 88888.00 2020-03-26 02:04:07.410 086 14286.40 73.50 56033.29 88888.00 2020-03-26 02:04:08.910 086 14286.46 73.52 56033.27 88888.00 2020-03-26 02:04:08.410 086 14286.41 73.49 56033.36 88888.00 2020-03-26 02:04:09.910 086 14286.40 73.43 56033.48 88888.00 2020-03-26 02:04:09.410 086 14286.40 73.32 56033.56 88888.00 2020-03-26 02:04:10.410 086 14286.42 73.36 56033.46 88888.00 2020-03-26 02:04:11.910 086 14286.41 73.40 56033.42 88888.00 2020-03-26 02:04:11.410 086 14286.40 73.44 56033.37 88888.00 2020-03-26 02:04:12.910 086 14286.40 73.48 56033.36 88888.00 2020-03-26 02:04:12.410 086 14286.43 73.56 56033.31 88888.00 2020-03-26 02:04:13.910 086 14286.41 73.52 56033.29 88888.00 2020-03-26 02:04:13.410 086 14286.40 73.49 56033.28 88888.00 2020-03-26 02:04:14.910 086 14286.39 73.50 56033.26 88888.00 2020-03-26 02:04:14.410 086 14286.38 73.48 56033.28 88888.00 2020-03-26 02:04:15.910 086 14286.35 73.50 56033.36 88888.00 2020-03-26 02:04:15.410 086 14286.37 73.52 56033.41 88888.00 2020-03-26 02:04:16.910 086 14286.38 73.45 56033.42 88888.00 2020-03-26 02:04:16.410 086 14286.40 73.44 56033.38 88888.00 2020-03-26 02:04:17.910 086 14286.39 73.43 56033.23 88888.00 2020-03-26 02:04:17.410 086 14286.41 73.46 56033.23 88888.00 2020-03-26 02:04:18.910 086 14286.47 73.42 56033.28 88888.00 2020-03-26 02:04:18.410 086 14286.46 73.44 56033.28 88888.00 2020-03-26 02:04:19.910 086 14286.47 73.46 56033.35 88888.00 2020-03-26 02:04:19.410 086 14286.44 73.44 56033.38 88888.00 2020-03-26 02:04:20.410 086 14286.40 73.42 56033.24 88888.00 2020-03-26 02:04:21.910 086 14286.42 73.50 56033.27 88888.00 2020-03-26 02:04:21.410 086 14286.41 73.54 56033.32 88888.00 2020-03-26 02:04:22.910 086 14286.41 73.44 56033.27 88888.00 2020-03-26 02:04:22.410 086 14286.39 73.43 56033.25 88888.00 2020-03-26 02:04:23.910 086 14286.37 73.36 56033.27 88888.00 2020-03-26 02:04:23.410 086 14286.35 73.36 56033.33 88888.00 2020-03-26 02:04:24.910 086 14286.39 73.44 56033.32 88888.00 2020-03-26 02:04:24.410 086 14286.37 73.50 56033.28 88888.00 2020-03-26 02:04:25.910 086 14286.37 73.52 56033.29 88888.00 2020-03-26 02:04:25.410 086 14286.35 73.52 56033.31 88888.00 2020-03-26 02:04:26.910 086 14286.35 73.52 56033.36 88888.00 2020-03-26 02:04:26.410 086 14286.31 73.57 56033.37 88888.00 2020-03-26 02:04:27.910 086 14286.33 73.65 56033.34 88888.00 2020-03-26 02:04:27.410 086 14286.33 73.63 56033.37 88888.00 2020-03-26 02:04:28.910 086 14286.34 73.63 56033.43 88888.00 2020-03-26 02:04:28.410 086 14286.32 73.67 56033.44 88888.00 2020-03-26 02:04:29.910 086 14286.32 73.66 56033.38 88888.00 2020-03-26 02:04:29.410 086 14286.30 73.58 56033.35 88888.00 2020-03-26 02:04:30.910 086 14286.31 73.58 56033.35 88888.00 2020-03-26 02:04:30.410 086 14286.32 73.62 56033.38 88888.00 2020-03-26 02:04:31.910 086 14286.31 73.67 56033.36 88888.00 2020-03-26 02:04:31.410 086 14286.31 73.70 56033.37 88888.00 2020-03-26 02:04:32.910 086 14286.31 73.67 56033.34 88888.00 2020-03-26 02:04:32.410 086 14286.32 73.68 56033.26 88888.00 2020-03-26 02:04:33.910 086 14286.34 73.73 56033.27 88888.00 2020-03-26 02:04:33.410 086 14286.33 73.69 56033.33 88888.00 2020-03-26 02:04:34.910 086 14286.30 73.66 56033.36 88888.00 2020-03-26 02:04:34.410 086 14286.32 73.59 56033.41 88888.00 2020-03-26 02:04:35.910 086 14286.34 73.59 56033.41 88888.00 2020-03-26 02:04:35.410 086 14286.32 73.62 56033.41 88888.00 2020-03-26 02:04:36.910 086 14286.31 73.62 56033.41 88888.00 2020-03-26 02:04:36.410 086 14286.33 73.58 56033.45 88888.00 2020-03-26 02:04:37.910 086 14286.29 73.61 56033.38 88888.00 2020-03-26 02:04:37.410 086 14286.28 73.67 56033.37 88888.00 2020-03-26 02:04:38.910 086 14286.31 73.73 56033.41 88888.00 2020-03-26 02:04:38.410 086 14286.31 73.69 56033.41 88888.00 2020-03-26 02:04:39.910 086 14286.28 73.61 56033.41 88888.00 2020-03-26 02:04:39.410 086 14286.29 73.60 56033.46 88888.00 2020-03-26 02:04:40.910 086 14286.32 73.60 56033.45 88888.00 2020-03-26 02:04:40.411 086 14286.34 73.61 56033.46 88888.00 2020-03-26 02:04:41.911 086 14286.30 73.62 56033.46 88888.00 2020-03-26 02:04:41.411 086 14286.25 73.63 56033.50 88888.00 2020-03-26 02:04:42.911 086 14286.23 73.61 56033.51 88888.00 2020-03-26 02:04:42.411 086 14286.23 73.65 56033.50 88888.00 2020-03-26 02:04:43.911 086 14286.25 73.68 56033.54 88888.00 2020-03-26 02:04:43.411 086 14286.24 73.68 56033.53 88888.00 2020-03-26 02:04:44.911 086 14286.25 73.66 56033.50 88888.00 2020-03-26 02:04:44.411 086 14286.31 73.63 56033.46 88888.00 2020-03-26 02:04:45.911 086 14286.28 73.68 56033.47 88888.00 2020-03-26 02:04:45.411 086 14286.25 73.65 56033.46 88888.00 2020-03-26 02:04:46.911 086 14286.29 73.67 56033.41 88888.00 2020-03-26 02:04:46.411 086 14286.30 73.73 56033.50 88888.00 2020-03-26 02:04:47.911 086 14286.29 73.68 56033.51 88888.00 2020-03-26 02:04:47.411 086 14286.25 73.74 56033.52 88888.00 2020-03-26 02:04:48.911 086 14286.28 73.78 56033.50 88888.00 2020-03-26 02:04:48.411 086 14286.29 73.73 56033.50 88888.00 2020-03-26 02:04:49.911 086 14286.29 73.76 56033.47 88888.00 2020-03-26 02:04:49.411 086 14286.26 73.74 56033.47 88888.00 2020-03-26 02:04:50.411 086 14286.31 73.77 56033.52 88888.00 2020-03-26 02:04:51.911 086 14286.30 73.75 56033.52 88888.00 2020-03-26 02:04:51.411 086 14286.33 73.71 56033.54 88888.00 2020-03-26 02:04:52.911 086 14286.37 73.69 56033.53 88888.00 2020-03-26 02:04:52.411 086 14286.35 73.70 56033.51 88888.00 2020-03-26 02:04:53.911 086 14286.42 73.68 56033.46 88888.00 2020-03-26 02:04:53.411 086 14286.43 73.67 56033.54 88888.00 2020-03-26 02:04:54.911 086 14286.40 73.67 56033.62 88888.00 2020-03-26 02:04:54.411 086 14286.37 73.63 56033.62 88888.00 2020-03-26 02:04:55.911 086 14286.34 73.65 56033.57 88888.00 2020-03-26 02:04:55.411 086 14286.40 73.66 56033.51 88888.00 2020-03-26 02:04:56.911 086 14286.39 73.67 56033.55 88888.00 2020-03-26 02:04:56.411 086 14286.39 73.69 56033.63 88888.00 2020-03-26 02:04:57.911 086 14286.43 73.61 56033.63 88888.00 2020-03-26 02:04:57.411 086 14286.39 73.58 56033.62 88888.00 2020-03-26 02:04:58.911 086 14286.37 73.59 56033.55 88888.00 2020-03-26 02:04:58.411 086 14286.39 73.66 56033.63 88888.00 2020-03-26 02:04:59.911 086 14286.42 73.71 56033.70 88888.00 2020-03-26 02:04:59.411 086 14286.42 73.68 56033.71 88888.00 2020-03-26 02:05:00.911 086 14286.40 73.63 56033.63 88888.00 2020-03-26 02:05:00.411 086 14286.38 73.65 56033.57 88888.00 2020-03-26 02:05:01.911 086 14286.39 73.59 56033.57 88888.00 2020-03-26 02:05:01.411 086 14286.40 73.57 56033.63 88888.00 2020-03-26 02:05:02.911 086 14286.35 73.54 56033.61 88888.00 2020-03-26 02:05:02.411 086 14286.34 73.56 56033.57 88888.00 2020-03-26 02:05:03.911 086 14286.35 73.54 56033.59 88888.00 2020-03-26 02:05:03.411 086 14286.34 73.59 56033.57 88888.00 2020-03-26 02:05:04.911 086 14286.31 73.58 56033.65 88888.00 2020-03-26 02:05:04.411 086 14286.32 73.60 56033.70 88888.00 2020-03-26 02:05:05.911 086 14286.31 73.63 56033.62 88888.00 2020-03-26 02:05:05.411 086 14286.33 73.65 56033.61 88888.00 2020-03-26 02:05:06.911 086 14286.31 73.58 56033.64 88888.00 2020-03-26 02:05:06.411 086 14286.31 73.60 56033.66 88888.00 2020-03-26 02:05:07.911 086 14286.29 73.66 56033.64 88888.00 2020-03-26 02:05:07.411 086 14286.28 73.66 56033.64 88888.00 2020-03-26 02:05:08.911 086 14286.26 73.68 56033.65 88888.00 2020-03-26 02:05:08.411 086 14286.28 73.76 56033.65 88888.00 2020-03-26 02:05:09.911 086 14286.28 73.76 56033.68 88888.00 2020-03-26 02:05:09.411 086 14286.28 73.78 56033.66 88888.00 2020-03-26 02:05:10.911 086 14286.28 73.73 56033.64 88888.00 2020-03-26 02:05:10.411 086 14286.26 73.74 56033.65 88888.00 2020-03-26 02:05:11.911 086 14286.21 73.73 56033.64 88888.00 2020-03-26 02:05:11.411 086 14286.24 73.75 56033.68 88888.00 2020-03-26 02:05:12.911 086 14286.26 73.74 56033.64 88888.00 2020-03-26 02:05:12.411 086 14286.22 73.67 56033.63 88888.00 2020-03-26 02:05:13.911 086 14286.19 73.68 56033.71 88888.00 2020-03-26 02:05:13.411 086 14286.21 73.67 56033.75 88888.00 2020-03-26 02:05:14.911 086 14286.22 73.73 56033.74 88888.00 2020-03-26 02:05:14.411 086 14286.22 73.75 56033.75 88888.00 2020-03-26 02:05:15.911 086 14286.23 73.77 56033.79 88888.00 2020-03-26 02:05:15.411 086 14286.21 73.77 56033.73 88888.00 2020-03-26 02:05:16.911 086 14286.18 73.80 56033.73 88888.00 2020-03-26 02:05:16.411 086 14286.19 73.85 56033.70 88888.00 2020-03-26 02:05:17.911 086 14286.21 73.82 56033.71 88888.00 2020-03-26 02:05:17.411 086 14286.20 73.77 56033.71 88888.00 2020-03-26 02:05:18.911 086 14286.21 73.76 56033.65 88888.00 2020-03-26 02:05:18.411 086 14286.22 73.76 56033.66 88888.00 2020-03-26 02:05:19.911 086 14286.21 73.68 56033.75 88888.00 2020-03-26 02:05:19.411 086 14286.20 73.66 56033.82 88888.00 2020-03-26 02:05:20.911 086 14286.16 73.66 56033.84 88888.00 2020-03-26 02:05:20.411 086 14286.18 73.68 56033.68 88888.00 2020-03-26 02:05:21.911 086 14286.20 73.70 56033.60 88888.00 2020-03-26 02:05:21.411 086 14286.23 73.68 56033.59 88888.00 2020-03-26 02:05:22.911 086 14286.20 73.67 56033.62 88888.00 2020-03-26 02:05:22.411 086 14286.20 73.58 56033.79 88888.00 2020-03-26 02:05:23.911 086 14286.21 73.61 56033.82 88888.00 2020-03-26 02:05:23.411 086 14286.25 73.67 56033.75 88888.00 2020-03-26 02:05:24.911 086 14286.22 73.70 56033.68 88888.00 2020-03-26 02:05:24.411 086 14286.22 73.69 56033.65 88888.00 2020-03-26 02:05:25.911 086 14286.20 73.69 56033.69 88888.00 2020-03-26 02:05:25.411 086 14286.18 73.71 56033.71 88888.00 2020-03-26 02:05:26.911 086 14286.20 73.76 56033.64 88888.00 2020-03-26 02:05:26.411 086 14286.20 73.73 56033.70 88888.00 2020-03-26 02:05:27.911 086 14286.16 73.80 56033.81 88888.00 2020-03-26 02:05:27.412 086 14286.13 73.76 56033.82 88888.00 2020-03-26 02:05:28.912 086 14286.10 73.77 56033.79 88888.00 2020-03-26 02:05:28.412 086 14286.13 73.77 56033.70 88888.00 2020-03-26 02:05:29.912 086 14286.10 73.80 56033.57 88888.00 2020-03-26 02:05:29.412 086 14286.06 73.83