Format                 IAGA-2002                                    |
 Source of Data         Ath. Univ. THEMIS UCLA Magnetic Network eXpan|
 Station Name           Kuujjuarapik, QC                             |
 IAGA CODE              KJPK                                         |
 Geodetic Latitude      55.27                                        |
 Geodetic Longitude     -77.74                                       |
 Reported               HDZF                                         |
 Sensor Orientation     HDZF                                         |
 Elevation              10                                           |
 Digital Sampling       0.5                                          |
 Data Interval Type     0.5-second instantaneous                     |
 Data Type              Variation                                    |
DATE       TIME         DOY     KJPKH     KJPKD     KJPKZ     KJPKF
2020-02-14 00:00:00.407 045     14284.12  22.66     56046.01  88888.00
2020-02-14 00:00:00.907 045     14284.11  22.62     56045.97  88888.00
2020-02-14 00:00:01.407 045     14284.11  22.63     56045.97  88888.00
2020-02-14 00:00:01.907 045     14284.07  22.69     56045.93  88888.00
2020-02-14 00:00:02.407 045     14284.05  22.69     56045.99  88888.00
2020-02-14 00:00:02.907 045     14284.03  22.70     56046.01  88888.00
2020-02-14 00:00:03.407 045     14284.02  22.71     56046.04  88888.00
2020-02-14 00:00:03.907 045     14284.01  22.73     56046.16  88888.00
2020-02-14 00:00:04.407 045     14284.00  22.78     56046.19  88888.00
2020-02-14 00:00:04.907 045     14284.00  22.79     56046.15  88888.00
2020-02-14 00:00:05.407 045     14283.97  22.84     56046.19  88888.00
2020-02-14 00:00:05.907 045     14283.98  22.85     56046.22  88888.00
2020-02-14 00:00:06.407 045     14283.94  22.87     56046.26  88888.00
2020-02-14 00:00:06.907 045     14283.92  22.85     56046.25  88888.00
2020-02-14 00:00:07.407 045     14283.89  22.81     56046.26  88888.00
2020-02-14 00:00:07.907 045     14283.80  22.77     56046.31  88888.00
2020-02-14 00:00:08.407 045     14283.80  22.81     56046.39  88888.00
2020-02-14 00:00:08.907 045     14283.78  22.81     56046.36  88888.00
2020-02-14 00:00:09.407 045     14283.78  22.79     56046.34  88888.00
2020-02-14 00:00:09.907 045     14283.78  22.80     56046.36  88888.00
2020-02-14 00:00:10.407 045     14283.80  22.86     56046.40  88888.00
2020-02-14 00:00:10.907 045     14283.74  22.89     56046.39  88888.00
2020-02-14 00:00:11.407 045     14283.69  22.88     56046.39  88888.00
2020-02-14 00:00:11.907 045     14283.70  22.94     56046.49  88888.00
2020-02-14 00:00:12.407 045     14283.70  22.95     56046.54  88888.00
2020-02-14 00:00:12.907 045     14283.71  22.99     56046.55  88888.00
2020-02-14 00:00:13.407 045     14283.70  22.99     56046.57  88888.00
2020-02-14 00:00:13.907 045     14283.66  22.98     56046.58  88888.00
2020-02-14 00:00:14.407 045     14283.69  23.03     56046.58  88888.00
2020-02-14 00:00:14.907 045     14283.68  23.02     56046.54  88888.00
2020-02-14 00:00:15.407 045     14283.66  23.08     56046.60  88888.00
2020-02-14 00:00:15.907 045     14283.62  23.05     56046.64  88888.00
2020-02-14 00:00:16.407 045     14283.63  23.07     56046.62  88888.00
2020-02-14 00:00:16.907 045     14283.60  23.13     56046.66  88888.00
2020-02-14 00:00:17.407 045     14283.64  23.11     56046.73  88888.00
2020-02-14 00:00:17.907 045     14283.60  23.12     56046.75  88888.00
2020-02-14 00:00:18.407 045     14283.63  23.13     56046.74  88888.00
2020-02-14 00:00:18.907 045     14283.61  23.10     56046.72  88888.00
2020-02-14 00:00:20.407 045     14283.54  23.14     56046.71  88888.00
2020-02-14 00:00:20.907 045     14283.55  23.14     56046.81  88888.00
2020-02-14 00:00:21.407 045     14283.53  23.20     56046.86  88888.00
2020-02-14 00:00:21.907 045     14283.54  23.21     56046.90  88888.00
2020-02-14 00:00:22.407 045     14283.55  23.27     56046.91  88888.00
2020-02-14 00:00:22.907 045     14283.52  23.24     56046.87  88888.00
2020-02-14 00:00:23.407 045     14283.51  23.24     56046.91  88888.00
2020-02-14 00:00:23.907 045     14283.51  23.25     56046.94  88888.00
2020-02-14 00:00:24.407 045     14283.51  23.28     56047.01  88888.00
2020-02-14 00:00:24.907 045     14283.45  23.29     56047.01  88888.00
2020-02-14 00:00:25.407 045     14283.50  23.30     56046.99  88888.00
2020-02-14 00:00:25.907 045     14283.51  23.29     56046.97  88888.00
2020-02-14 00:00:26.407 045     14283.46  23.30     56046.90  88888.00
2020-02-14 00:00:26.907 045     14283.44  23.25     56046.95  88888.00
2020-02-14 00:00:27.407 045     14283.42  23.30     56047.05  88888.00
2020-02-14 00:00:27.907 045     14283.46  23.31     56047.07  88888.00
2020-02-14 00:00:28.407 045     14283.43  23.39     56047.09  88888.00
2020-02-14 00:00:28.907 045     14283.42  23.39     56047.06  88888.00
2020-02-14 00:00:29.907 045     14283.42  23.36     56047.14  88888.00
2020-02-14 00:00:30.407 045     14283.47  23.35     56047.12  88888.00
2020-02-14 00:00:30.907 045     14283.44  23.35     56047.15  88888.00
2020-02-14 00:00:31.407 045     14283.41  23.38     56047.14  88888.00
2020-02-14 00:00:31.907 045     14283.43  23.41     56047.15  88888.00
2020-02-14 00:00:32.407 045     14283.43  23.45     56047.14  88888.00
2020-02-14 00:00:32.907 045     14283.44  23.45     56047.12  88888.00
2020-02-14 00:00:33.407 045     14283.45  23.38     56047.07  88888.00
2020-02-14 00:00:33.907 045     14283.42  23.38     56047.11  88888.00
2020-02-14 00:00:34.407 045     14283.41  23.37     56047.25  88888.00
2020-02-14 00:00:34.908 045     14283.38  23.37     56047.32  88888.00
2020-02-14 00:00:35.408 045     14283.37  23.36     56047.32  88888.00
2020-02-14 00:00:35.908 045     14283.43  23.39     56047.31  88888.00
2020-02-14 00:00:36.408 045     14283.45  23.46     56047.29  88888.00
2020-02-14 00:00:36.908 045     14283.41  23.50     56047.29  88888.00
2020-02-14 00:00:37.408 045     14283.35  23.56     56047.34  88888.00
2020-02-14 00:00:37.908 045     14283.35  23.58     56047.35  88888.00
2020-02-14 00:00:38.408 045     14283.34  23.66     56047.34  88888.00
2020-02-14 00:00:38.908 045     14283.38  23.69     56047.41  88888.00
2020-02-14 00:00:39.408 045     14283.37  23.66     56047.43  88888.00
2020-02-14 00:00:39.908 045     14283.38  23.64     56047.44  88888.00
2020-02-14 00:00:40.408 045     14283.40  23.67     56047.43  88888.00
2020-02-14 00:00:40.908 045     14283.45  23.64     56047.40  88888.00
2020-02-14 00:00:41.408 045     14283.52  23.66     56047.35  88888.00
2020-02-14 00:00:41.908 045     14283.53  23.70     56047.46  88888.00
2020-02-14 00:00:42.408 045     14283.50  23.75     56047.52  88888.00
2020-02-14 00:00:42.908 045     14283.51  23.80     56047.52  88888.00
2020-02-14 00:00:43.408 045     14283.53  23.79     56047.47  88888.00
2020-02-14 00:00:43.908 045     14283.56  23.79     56047.44  88888.00
2020-02-14 00:00:44.408 045     14283.54  23.80     56047.51  88888.00
2020-02-14 00:00:44.908 045     14283.52  23.84     56047.55  88888.00
2020-02-14 00:00:45.408 045     14283.53  23.79     56047.53  88888.00
2020-02-14 00:00:45.908 045     14283.55  23.79     56047.57  88888.00
2020-02-14 00:00:46.408 045     14283.56  23.90     56047.58  88888.00
2020-02-14 00:00:46.908 045     14283.47  23.93     56047.59  88888.00
2020-02-14 00:00:47.908 045     14283.44  23.96     56047.62  88888.00
2020-02-14 00:00:48.408 045     14283.46  23.92     56047.60  88888.00
2020-02-14 00:00:48.908 045     14283.49  23.96     56047.58  88888.00
2020-02-14 00:00:49.908 045     14283.54  23.97     56047.63  88888.00
2020-02-14 00:00:50.408 045     14283.56  23.99     56047.66  88888.00
2020-02-14 00:00:50.908 045     14283.60  23.98     56047.67  88888.00
2020-02-14 00:00:51.408 045     14283.61  23.92     56047.66  88888.00
2020-02-14 00:00:51.908 045     14283.65  23.86     56047.67  88888.00
2020-02-14 00:00:52.408 045     14283.65  23.91     56047.75  88888.00
2020-02-14 00:00:52.908 045     14283.69  23.89     56047.81  88888.00
2020-02-14 00:00:53.408 045     14283.70  23.80     56047.79  88888.00
2020-02-14 00:00:53.908 045     14283.70  23.90     56047.77  88888.00
2020-02-14 00:00:54.408 045     14283.74  23.92     56047.77  88888.00
2020-02-14 00:00:54.908 045     14283.70  24.05     56047.76  88888.00
2020-02-14 00:00:55.408 045     14283.69  24.00     56047.80  88888.00
2020-02-14 00:00:55.908 045     14283.75  23.97     56047.79  88888.00
2020-02-14 00:00:56.408 045     14283.77  24.01     56047.85  88888.00
2020-02-14 00:00:56.908 045     14283.69  24.01     56047.88  88888.00
2020-02-14 00:00:57.408 045     14283.62  24.00     56047.98  88888.00
2020-02-14 00:00:57.908 045     14283.64  24.04     56047.99  88888.00
2020-02-14 00:00:58.408 045     14283.65  24.00     56047.86  88888.00
2020-02-14 00:00:58.908 045     14283.64  24.04     56047.78  88888.00
2020-02-14 00:00:59.408 045     14283.63  24.05     56047.84  88888.00
2020-02-14 00:00:59.908 045     14283.59  23.95     56047.96  88888.00
2020-02-14 00:01:00.408 045     14283.62  23.91     56047.95  88888.00
2020-02-14 00:01:00.908 045     14283.68  23.93     56047.95  88888.00
2020-02-14 00:01:01.408 045     14283.66  23.96     56047.87  88888.00
2020-02-14 00:01:01.908 045     14283.70  24.00     56047.87  88888.00
2020-02-14 00:01:02.408 045     14283.71  23.98     56047.97  88888.00
2020-02-14 00:01:02.908 045     14283.64  24.00     56048.00  88888.00
2020-02-14 00:01:03.408 045     14283.65  23.93     56047.98  88888.00
2020-02-14 00:01:03.908 045     14283.68  23.89     56047.98  88888.00
2020-02-14 00:01:04.408 045     14283.75  23.92     56048.05  88888.00
2020-02-14 00:01:04.908 045     14283.70  23.96     56048.07  88888.00
2020-02-14 00:01:05.408 045     14283.64  23.96     56048.03  88888.00
2020-02-14 00:01:05.908 045     14283.62  23.95     56048.02  88888.00
2020-02-14 00:01:06.408 045     14283.61  23.93     56048.02  88888.00
2020-02-14 00:01:06.908 045     14283.59  24.03     56048.09  88888.00
2020-02-14 00:01:07.408 045     14283.59  24.00     56048.09  88888.00
2020-02-14 00:01:07.908 045     14283.52  23.93     56048.06  88888.00
2020-02-14 00:01:08.408 045     14283.51  23.93     56048.06  88888.00
2020-02-14 00:01:08.908 045     14283.51  23.98     56048.08  88888.00
2020-02-14 00:01:09.408 045     14283.52  24.03     56048.12  88888.00
2020-02-14 00:01:09.908 045     14283.50  24.03     56048.14  88888.00
2020-02-14 00:01:10.408 045     14283.50  24.08     56048.14  88888.00
2020-02-14 00:01:10.908 045     14283.42  24.09     56048.14  88888.00
2020-02-14 00:01:11.408 045     14283.42  24.06     56048.06  88888.00
2020-02-14 00:01:11.908 045     14283.43  24.06     56048.06  88888.00
2020-02-14 00:01:12.408 045     14283.41  24.04     56048.08  88888.00
2020-02-14 00:01:12.908 045     14283.43  24.07     56048.13  88888.00
2020-02-14 00:01:13.408 045     14283.41  24.09     56048.07  88888.00
2020-02-14 00:01:13.908 045     14283.40  24.05     56048.03  88888.00
2020-02-14 00:01:14.408 045     14283.42  24.09     56048.07  88888.00
2020-02-14 00:01:14.909 045     14283.40  24.01     56048.04  88888.00
2020-02-14 00:01:15.409 045     14283.36  23.98     56048.05  88888.00
2020-02-14 00:01:15.909 045     14283.32  23.96     56048.07  88888.00
2020-02-14 00:01:16.409 045     14283.29  23.98     56048.09  88888.00
2020-02-14 00:01:16.909 045     14283.31  24.03     56048.07  88888.00
2020-02-14 00:01:17.909 045     14283.22  23.96     56048.03  88888.00
2020-02-14 00:01:18.409 045     14283.19  23.95     56048.04  88888.00
2020-02-14 00:01:18.909 045     14283.18  23.98     56048.00  88888.00
2020-02-14 00:01:19.409 045     14283.15  24.05     56048.04  88888.00
2020-02-14 00:01:19.909 045     14283.15  24.04     56048.10  88888.00
2020-02-14 00:01:20.409 045     14283.15  24.01     56048.09  88888.00
2020-02-14 00:01:20.909 045     14283.14  23.97     56048.09  88888.00
2020-02-14 00:01:21.409 045     14283.16  23.99     56048.10  88888.00
2020-02-14 00:01:21.909 045     14283.22  23.96     56048.10  88888.00
2020-02-14 00:01:22.409 045     14283.16  23.93     56048.06  88888.00
2020-02-14 00:01:22.909 045     14283.14  23.87     56048.04  88888.00
2020-02-14 00:01:23.409 045     14283.14  23.92     56048.04  88888.00
2020-02-14 00:01:23.909 045     14283.13  23.89     56048.08  88888.00
2020-02-14 00:01:24.409 045     14283.13  23.86     56048.06  88888.00
2020-02-14 00:01:24.909 045     14283.03  23.84     56048.03  88888.00
2020-02-14 00:01:25.409 045     14282.95  23.89     56047.99  88888.00
2020-02-14 00:01:25.909 045     14282.94  23.93     56048.02  88888.00
2020-02-14 00:01:26.409 045     14282.88  23.92     56048.02  88888.00
2020-02-14 00:01:26.909 045     14282.85  23.91     56048.06  88888.00
2020-02-14 00:01:27.409 045     14282.84  23.86     56048.07  88888.00
2020-02-14 00:01:27.909 045     14282.85  23.78     56048.10  88888.00
2020-02-14 00:01:28.409 045     14282.81  23.73     56048.12  88888.00
2020-02-14 00:01:28.909 045     14282.82  23.71     56048.10  88888.00
2020-02-14 00:01:29.409 045     14282.80  23.74     56048.09  88888.00
2020-02-14 00:01:29.909 045     14282.77  23.76     56048.10  88888.00
2020-02-14 00:01:30.409 045     14282.76  23.69     56048.05  88888.00
2020-02-14 00:01:30.909 045     14282.72  23.66     56048.08  88888.00
2020-02-14 00:01:31.409 045     14282.71  23.67     56048.09  88888.00
2020-02-14 00:01:31.909 045     14282.71  23.63     56048.12  88888.00
2020-02-14 00:01:32.409 045     14282.66  23.62     56048.16  88888.00
2020-02-14 00:01:32.909 045     14282.64  23.61     56048.17  88888.00
2020-02-14 00:01:33.409 045     14282.67  23.63     56048.14  88888.00
2020-02-14 00:01:33.909 045     14282.63  23.65     56048.14  88888.00
2020-02-14 00:01:34.409 045     14282.60  23.62     56048.16  88888.00
2020-02-14 00:01:34.909 045     14282.60  23.61     56048.19  88888.00
2020-02-14 00:01:35.409 045     14282.57  23.61     56048.23  88888.00
2020-02-14 00:01:35.909 045     14282.53  23.64     56048.18  88888.00
2020-02-14 00:01:36.409 045     14282.51  23.57     56048.16  88888.00
2020-02-14 00:01:36.909 045     14282.49  23.54     56048.24  88888.00
2020-02-14 00:01:37.409 045     14282.44  23.54     56048.22  88888.00
2020-02-14 00:01:37.909 045     14282.42  23.58     56048.21  88888.00
2020-02-14 00:01:38.409 045     14282.42  23.57     56048.19  88888.00
2020-02-14 00:01:38.909 045     14282.44  23.50     56048.24  88888.00
2020-02-14 00:01:39.409 045     14282.40  23.53     56048.32  88888.00
2020-02-14 00:01:39.909 045     14282.33  23.56     56048.34  88888.00
2020-02-14 00:01:40.409 045     14282.29  23.48     56048.36  88888.00
2020-02-14 00:01:40.909 045     14282.23  23.45     56048.35  88888.00
2020-02-14 00:01:41.409 045     14282.23  23.45     56048.32  88888.00
2020-02-14 00:01:41.909 045     14282.18  23.47     56048.30  88888.00
2020-02-14 00:01:42.409 045     14282.20  23.50     56048.32  88888.00
2020-02-14 00:01:42.909 045     14282.13  23.48     56048.33  88888.00
2020-02-14 00:01:43.409 045     14282.10  23.49     56048.42  88888.00
2020-02-14 00:01:43.909 045     14282.08  23.49     56048.51  88888.00
2020-02-14 00:01:44.409 045     14282.07  23.47     56048.57  88888.00
2020-02-14 00:01:44.909 045     14282.04  23.42     56048.53  88888.00
2020-02-14 00:01:45.409 045     14282.04  23.50     56048.57  88888.00
2020-02-14 00:01:45.909 045     14282.04  23.55     56048.59  88888.00
2020-02-14 00:01:46.409 045     14281.97  23.57     56048.60  88888.00
2020-02-14 00:01:46.909 045     14281.94  23.54     56048.56  88888.00
2020-02-14 00:01:47.409 045     14281.94  23.54     56048.56  88888.00
2020-02-14 00:01:47.909 045     14281.94  23.46     56048.59  88888.00
2020-02-14 00:01:48.409 045     14281.92  23.50     56048.59  88888.00
2020-02-14 00:01:48.909 045     14281.87  23.58     56048.63  88888.00
2020-02-14 00:01:49.409 045     14281.84  23.55     56048.75  88888.00
2020-02-14 00:01:49.909 045     14281.82  23.57     56048.81  88888.00
2020-02-14 00:01:50.409 045     14281.79  23.58     56048.79  88888.00
2020-02-14 00:01:50.909 045     14281.83  23.64     56048.70  88888.00
2020-02-14 00:01:51.409 045     14281.85  23.63     56048.65  88888.00
2020-02-14 00:01:51.909 045     14281.79  23.61     56048.71  88888.00
2020-02-14 00:01:52.409 045     14281.74  23.59     56048.80  88888.00
2020-02-14 00:01:52.910 045     14281.71  23.66     56048.81  88888.00
2020-02-14 00:01:53.410 045     14281.66  23.69     56048.87  88888.00
2020-02-14 00:01:53.910 045     14281.64  23.67     56048.98  88888.00
2020-02-14 00:01:54.410 045     14281.61  23.69     56049.08  88888.00
2020-02-14 00:01:54.910 045     14281.60  23.73     56049.07  88888.00
2020-02-14 00:01:55.410 045     14281.56  23.74     56049.05  88888.00
2020-02-14 00:01:55.910 045     14281.53  23.81     56049.08  88888.00
2020-02-14 00:01:56.410 045     14281.52  23.83     56049.15  88888.00
2020-02-14 00:01:56.910 045     14281.52  23.81     56049.21  88888.00
2020-02-14 00:01:57.410 045     14281.48  23.82     56049.22  88888.00
2020-02-14 00:01:57.910 045     14281.41  23.79     56049.30  88888.00
2020-02-14 00:01:58.410 045     14281.37  23.73     56049.29  88888.00
2020-02-14 00:01:58.910 045     14281.40  23.79     56049.28  88888.00
2020-02-14 00:01:59.410 045     14281.40  23.83     56049.25  88888.00
2020-02-14 00:01:59.910 045     14281.39  23.87     56049.34  88888.00
2020-02-14 00:02:00.410 045     14281.34  23.90     56049.48  88888.00
2020-02-14 00:02:01.410 045     14281.24  23.87     56049.63  88888.00
2020-02-14 00:02:01.910 045     14281.15  23.90     56049.63  88888.00
2020-02-14 00:02:02.410 045     14281.10  23.88     56049.54  88888.00
2020-02-14 00:02:02.910 045     14281.11  23.97     56049.52  88888.00
2020-02-14 00:02:03.410 045     14281.10  24.04     56049.60  88888.00
2020-02-14 00:02:03.910 045     14281.05  23.99     56049.72  88888.00
2020-02-14 00:02:04.410 045     14280.97  23.96     56049.78  88888.00
2020-02-14 00:02:04.910 045     14280.93  24.00     56049.78  88888.00
2020-02-14 00:02:05.410 045     14280.91  24.01     56049.80  88888.00
2020-02-14 00:02:05.910 045     14280.87  24.06     56049.81  88888.00
2020-02-14 00:02:06.410 045     14280.82  24.14     56049.90  88888.00
2020-02-14 00:02:06.910 045     14280.78  24.21     56049.95  88888.00
2020-02-14 00:02:07.410 045     14280.78  24.22     56050.01  88888.00
2020-02-14 00:02:07.910 045     14280.77  24.22     56049.94  88888.00
2020-02-14 00:02:08.410 045     14280.71  24.24     56049.95  88888.00
2020-02-14 00:02:08.910 045     14280.64  24.28     56050.04  88888.00
2020-02-14 00:02:09.410 045     14280.64  24.30     56050.14  88888.00
2020-02-14 00:02:09.910 045     14280.55  24.33     56050.12  88888.00
2020-02-14 00:02:10.410 045     14280.45  24.40     56050.15  88888.00
2020-02-14 00:02:11.410 045     14280.43  24.41     56050.23  88888.00
2020-02-14 00:02:11.910 045     14280.38  24.46     56050.25  88888.00
2020-02-14 00:02:12.410 045     14280.32  24.46     56050.29  88888.00
2020-02-14 00:02:12.910 045     14280.28  24.45     56050.32  88888.00
2020-02-14 00:02:13.410 045     14280.22  24.49     56050.35  88888.00
2020-02-14 00:02:13.910 045     14280.20  24.62     56050.37  88888.00
2020-02-14 00:02:14.410 045     14280.19  24.69     56050.38  88888.00
2020-02-14 00:02:14.910 045     14280.17  24.67     56050.40  88888.00
2020-02-14 00:02:15.410 045     14280.16  24.63     56050.50  88888.00
2020-02-14 00:02:15.910 045     14280.10  24.67     56050.56  88888.00
2020-02-14 00:02:16.410 045     14280.07  24.74     56050.57  88888.00
2020-02-14 00:02:16.910 045     14280.02  24.79     56050.62  88888.00
2020-02-14 00:02:17.410 045     14280.02  24.86     56050.61  88888.00
2020-02-14 00:02:17.910 045     14280.06  24.93     56050.50  88888.00
2020-02-14 00:02:18.410 045     14279.95  24.93     56050.57  88888.00
2020-02-14 00:02:18.910 045     14279.91  24.89     56050.75  88888.00
2020-02-14 00:02:19.410 045     14279.86  24.90     56050.74  88888.00
2020-02-14 00:02:19.910 045     14279.88  24.93     56050.65  88888.00
2020-02-14 00:02:20.410 045     14279.84  24.96     56050.65  88888.00
2020-02-14 00:02:21.410 045     14279.76  24.97     56050.76  88888.00
2020-02-14 00:02:21.910 045     14279.73  25.01     56050.66  88888.00
2020-02-14 00:02:22.410 045     14279.72  24.99     56050.66  88888.00
2020-02-14 00:02:22.910 045     14279.73  24.96     56050.77  88888.00
2020-02-14 00:02:23.410 045     14279.70  24.97     56050.81  88888.00
2020-02-14 00:02:23.910 045     14279.69  24.94     56050.77  88888.00
2020-02-14 00:02:24.410 045     14279.64  25.06     56050.79  88888.00
2020-02-14 00:02:24.910 045     14279.61  25.11     56050.79  88888.00
2020-02-14 00:02:25.410 045     14279.63  25.15     56050.79  88888.00
2020-02-14 00:02:25.910 045     14279.63  25.17     56050.79  88888.00
2020-02-14 00:02:26.410 045     14279.64  25.18     56050.81  88888.00
2020-02-14 00:02:26.910 045     14279.65  25.20     56050.87  88888.00
2020-02-14 00:02:27.410 045     14279.62  25.16     56050.89  88888.00
2020-02-14 00:02:27.910 045     14279.55  25.17     56050.88  88888.00
2020-02-14 00:02:28.410 045     14279.54  25.17     56050.86  88888.00
2020-02-14 00:02:28.910 045     14279.55  25.28     56050.87  88888.00
2020-02-14 00:02:29.410 045     14279.56  25.22     56050.90  88888.00
2020-02-14 00:02:29.910 045     14279.56  25.19     56050.91  88888.00
2020-02-14 00:02:30.410 045     14279.54  25.18     56050.93  88888.00
2020-02-14 00:02:30.910 045     14279.48  25.18     56050.90  88888.00
2020-02-14 00:02:31.410 045     14279.47  25.23     56050.93  88888.00
2020-02-14 00:02:31.910 045     14279.46  25.27     56050.98  88888.00
2020-02-14 00:02:32.410 045     14279.42  25.38     56050.99  88888.00
2020-02-14 00:02:32.910 045     14279.41  25.33     56051.00  88888.00
2020-02-14 00:02:33.410 045     14279.41  25.40     56050.96  88888.00
2020-02-14 00:02:33.910 045     14279.42  25.48     56050.93  88888.00
2020-02-14 00:02:34.410 045     14279.42  25.51     56050.96  88888.00
2020-02-14 00:02:34.910 045     14279.45  25.56     56051.02  88888.00
2020-02-14 00:02:35.410 045     14279.46  25.51     56051.02  88888.00
2020-02-14 00:02:35.910 045     14279.42  25.42     56050.96  88888.00
2020-02-14 00:02:36.410 045     14279.42  25.39     56050.95  88888.00
2020-02-14 00:02:36.910 045     14279.39  25.48     56050.96  88888.00
2020-02-14 00:02:37.410 045     14279.38  25.49     56050.97  88888.00
2020-02-14 00:02:37.910 045     14279.42  25.49     56050.96  88888.00
2020-02-14 00:02:38.410 045     14279.41  25.56     56050.96  88888.00
2020-02-14 00:02:38.910 045     14279.43  25.59     56050.98  88888.00
2020-02-14 00:02:39.410 045     14279.43  25.56     56050.97  88888.00
2020-02-14 00:02:39.910 045     14279.44  25.55     56051.00  88888.00
2020-02-14 00:02:40.410 045     14279.41  25.53     56050.99  88888.00
2020-02-14 00:02:40.910 045     14279.38  25.59     56051.02  88888.00
2020-02-14 00:02:41.411 045     14279.42  25.58     56050.98  88888.00
2020-02-14 00:02:41.911 045     14279.46  25.58     56050.96  88888.00
2020-02-14 00:02:42.411 045     14279.47  25.61     56050.97  88888.00
2020-02-14 00:02:42.911 045     14279.47  25.62     56050.96  88888.00
2020-02-14 00:02:43.411 045     14279.48  25.69     56050.97  88888.00
2020-02-14 00:02:43.911 045     14279.48  25.74     56050.96  88888.00
2020-02-14 00:02:44.411 045     14279.41  25.75     56050.94  88888.00
2020-02-14 00:02:44.911 045     14279.39  25.66     56050.91  88888.00
2020-02-14 00:02:45.411 045     14279.44  25.73     56050.90  88888.00
2020-02-14 00:02:45.911 045     14279.47  25.76     56050.96  88888.00
2020-02-14 00:02:46.411 045     14279.49  25.83     56051.06  88888.00
2020-02-14 00:02:46.911 045     14279.55  25.81     56051.10  88888.00
2020-02-14 00:02:47.411 045     14279.54  25.85     56051.09  88888.00
2020-02-14 00:02:47.911 045     14279.58  25.87     56051.06  88888.00
2020-02-14 00:02:48.411 045     14279.60  25.86     56051.05  88888.00
2020-02-14 00:02:48.911 045     14279.58  25.81     56051.03  88888.00
2020-02-14 00:02:49.411 045     14279.63  25.77     56050.98  88888.00
2020-02-14 00:02:49.911 045     14279.64  25.84     56050.94  88888.00
2020-02-14 00:02:50.411 045     14279.67  25.89     56050.98  88888.00
2020-02-14 00:02:50.911 045     14279.70  25.87     56050.94  88888.00
2020-02-14 00:02:51.411 045     14279.70  25.90     56050.93  88888.00
2020-02-14 00:02:51.911 045     14279.76  25.94     56050.95  88888.00
2020-02-14 00:02:52.411 045     14279.81  25.92     56050.94  88888.00
2020-02-14 00:02:52.911 045     14279.82  25.87     56050.90  88888.00
2020-02-14 00:02:53.411 045     14279.83  25.95     56050.95  88888.00
2020-02-14 00:02:53.911 045     14279.86  25.96     56050.91  88888.00
2020-02-14 00:02:54.411 045     14279.83  25.87     56050.90  88888.00
2020-02-14 00:02:54.911 045     14279.83  25.84     56050.86  88888.00
2020-02-14 00:02:55.411 045     14279.86  25.86     56050.86  88888.00
2020-02-14 00:02:55.911 045     14279.91  25.91     56050.86  88888.00
2020-02-14 00:02:56.411 045     14279.91  25.98     56050.82  88888.00
2020-02-14 00:02:56.911 045     14279.95  26.01     56050.81  88888.00
2020-02-14 00:02:57.411 045     14279.97  26.03     56050.89  88888.00
2020-02-14 00:02:57.911 045     14279.99  25.94     56050.84  88888.00
2020-02-14 00:02:58.411 045     14280.01  25.93     56050.84  88888.00
2020-02-14 00:02:58.911 045     14280.01  25.89     56050.82  88888.00
2020-02-14 00:02:59.411 045     14280.04  25.86     56050.77  88888.00
2020-02-14 00:02:59.911 045     14280.03  25.90     56050.72  88888.00
2020-02-14 00:03:00.411 045     14280.07  25.94     56050.71  88888.00
2020-02-14 00:03:00.911 045     14280.09  25.99     56050.76  88888.00
2020-02-14 00:03:01.411 045     14280.11  25.99     56050.74  88888.00
2020-02-14 00:03:01.911 045     14280.15  26.03     56050.66  88888.00
2020-02-14 00:03:02.411 045     14280.15  25.96     56050.65  88888.00
2020-02-14 00:03:02.911 045     14280.16  26.00     56050.66  88888.00
2020-02-14 00:03:03.411 045     14280.22  26.02     56050.66  88888.00
2020-02-14 00:03:03.911 045     14280.22  26.04     56050.65  88888.00
2020-02-14 00:03:04.411 045     14280.25  26.04     56050.66  88888.00
2020-02-14 00:03:04.911 045     14280.28  26.04     56050.77  88888.00
2020-02-14 00:03:05.411 045     14280.29  25.96     56050.74  88888.00
2020-02-14 00:03:05.911 045     14280.30  26.01     56050.65  88888.00
2020-02-14 00:03:06.411 045     14280.32  25.99     56050.51  88888.00
2020-02-14 00:03:06.911 045     14280.31  25.95     56050.48  88888.00
2020-02-14 00:03:07.411 045     14280.39  25.99     56050.49  88888.00
2020-02-14 00:03:07.911 045     14280.43  25.99     56050.56  88888.00
2020-02-14 00:03:08.411 045     14280.41  25.99     56050.56  88888.00
2020-02-14 00:03:08.911 045     14280.41  25.98     56050.41  88888.00
2020-02-14 00:03:09.411 045     14280.46  26.01     56050.43  88888.00
2020-02-14 00:03:09.911 045     14280.49  25.98     56050.47  88888.00
2020-02-14 00:03:10.411 045     14280.53  25.99     56050.39  88888.00
2020-02-14 00:03:10.911 045     14280.56  25.96     56050.33  88888.00
2020-02-14 00:03:11.411 045     14280.55  26.00     56050.33  88888.00
2020-02-14 00:03:11.911 045     14280.57  25.99     56050.30  88888.00
2020-02-14 00:03:12.411 045     14280.57  25.99     56050.30  88888.00
2020-02-14 00:03:12.911 045     14280.64  25.95     56050.33  88888.00
2020-02-14 00:03:13.411 045     14280.66  26.00     56050.34  88888.00
2020-02-14 00:03:13.911 045     14280.63  25.96     56050.35  88888.00
2020-02-14 00:03:14.411 045     14280.64  26.01     56050.29  88888.00
2020-02-14 00:03:14.911 045     14280.71  26.04     56050.22  88888.00
2020-02-14 00:03:15.411 045     14280.74  25.98     56050.19  88888.00
2020-02-14 00:03:15.911 045     14280.73  25.96     56050.15  88888.00
2020-02-14 00:03:16.411 045     14280.76  25.93     56050.12  88888.00
2020-02-14 00:03:16.911 045     14280.83  25.90     56050.04  88888.00
2020-02-14 00:03:17.411 045     14280.86  25.89     56050.00  88888.00
2020-02-14 00:03:17.911 045     14280.87  25.96     56049.96  88888.00
2020-02-14 00:03:18.411 045     14280.90  25.99     56049.93  88888.00
2020-02-14 00:03:18.911 045     14280.87  25.98     56049.91  88888.00
2020-02-14 00:03:19.411 045     14280.91  26.01     56049.91  88888.00
2020-02-14 00:03:19.911 045     14280.96  26.00     56049.85  88888.00
2020-02-14 00:03:20.411 045     14281.03  25.92     56049.87  88888.00
2020-02-14 00:03:20.911 045     14281.06  25.93     56049.85  88888.00
2020-02-14 00:03:21.411 045     14281.05  25.95     56049.81  88888.00
2020-02-14 00:03:21.911 045     14281.09  25.89     56049.82  88888.00
2020-02-14 00:03:22.912 045     14281.19  25.91     56049.74  88888.00
2020-02-14 00:03:23.412 045     14281.20  25.89     56049.72  88888.00
2020-02-14 00:03:23.912 045     14281.25  25.82     56049.71  88888.00
2020-02-14 00:03:24.412 045     14281.27  25.86     56049.60  88888.00
2020-02-14 00:03:24.912 045     14281.27  25.85     56049.59  88888.00
2020-02-14 00:03:25.412 045     14281.25  25.82     56049.59  88888.00
2020-02-14 00:03:25.912 045     14281.23  25.77     56049.59  88888.00
2020-02-14 00:03:26.412 045     14281.29  25.74     56049.54  88888.00
2020-02-14 00:03:26.912 045     14281.31  25.75     56049.52  88888.00
2020-02-14 00:03:27.412 045     14281.34  25.74     56049.47  88888.00
2020-02-14 00:03:27.912 045     14281.37  25.75     56049.40  88888.00
2020-02-14 00:03:28.412 045     14281.39  25.75     56049.32  88888.00
2020-02-14 00:03:28.912 045     14281.42  25.78     56049.38  88888.00
2020-02-14 00:03:29.412 045     14281.46  25.76     56049.40  88888.00
2020-02-14 00:03:29.912 045     14281.45  25.74     56049.31  88888.00
2020-02-14 00:03:30.412 045     14281.50  25.70     56049.22  88888.00
2020-02-14 00:03:30.912 045     14281.51  25.75     56049.22  88888.00
2020-02-14 00:03:31.412 045     14281.56  25.72     56049.29  88888.00
2020-02-14 00:03:31.912 045     14281.56  25.64     56049.24  88888.00
2020-02-14 00:03:32.412 045     14281.57  25.61     56049.10  88888.00
2020-02-14 00:03:32.912 045     14281.57  25.65     56049.06  88888.00
2020-02-14 00:03:33.412 045     14281.59  25.66     56049.05  88888.00
2020-02-14 00:03:33.912 045     14281.67  25.62     56049.08  88888.00
2020-02-14 00:03:34.412 045     14281.67  25.59     56049.01  88888.00
2020-02-14 00:03:34.912 045     14281.66  25.58     56048.97  88888.00
2020-02-14 00:03:35.412 045     14281.68  25.65     56048.94  88888.00
2020-02-14 00:03:35.912 045     14281.73  25.67     56048.90  88888.00
2020-02-14 00:03:36.412 045     14281.78  25.58     56048.84  88888.00
2020-02-14 00:03:36.912 045     14281.79  25.57     56048.80  88888.00
2020-02-14 00:03:37.412 045     14281.79  25.53     56048.78  88888.00
2020-02-14 00:03:37.912 045     14281.80  25.61     56048.74  88888.00
2020-02-14 00:03:38.412 045     14281.80  25.61     56048.66  88888.00
2020-02-14 00:03:38.912 045     14281.84  25.51     56048.63  88888.00
2020-02-14 00:03:39.412 045     14281.86  25.49     56048.59  88888.00
2020-02-14 00:03:39.912 045     14281.86  25.43     56048.60  88888.00
2020-02-14 00:03:40.412 045     14281.90  25.44     56048.47  88888.00
2020-02-14 00:03:40.912 045     14281.97  25.41     56048.37  88888.00
2020-02-14 00:03:41.412 045     14281.95  25.43     56048.34  88888.00
2020-02-14 00:03:41.912 045     14281.96  25.43     56048.37  88888.00
2020-02-14 00:03:42.412 045     14281.97  25.40     56048.36  88888.00
2020-02-14 00:03:42.912 045     14281.98  25.44     56048.31  88888.00
2020-02-14 00:03:43.412 045     14282.01  25.44     56048.15  88888.00
2020-02-14 00:03:43.912 045     14282.03  25.48     56048.17  88888.00
2020-02-14 00:03:44.412 045     14282.05  25.48     56048.19  88888.00
2020-02-14 00:03:44.912 045     14282.08  25.35     56048.15  88888.00
2020-02-14 00:03:45.412 045     14282.12  25.27     56048.07  88888.00
2020-02-14 00:03:45.912 045     14282.11  25.23     56048.02  88888.00
2020-02-14 00:03:46.412 045     14282.14  25.24     56048.02  88888.00
2020-02-14 00:03:46.912 045     14282.16  25.22     56048.02  88888.00
2020-02-14 00:03:47.412 045     14282.17  25.23     56047.99  88888.00
2020-02-14 00:03:47.912 045     14282.26  25.22     56047.94  88888.00
2020-02-14 00:03:48.412 045     14282.34  25.13     56047.88  88888.00
2020-02-14 00:03:48.912 045     14282.34  25.14     56047.77  88888.00
2020-02-14 00:03:49.412 045     14282.32  25.09     56047.70  88888.00
2020-02-14 00:03:49.912 045     14282.35  25.13     56047.70  88888.00
2020-02-14 00:03:50.412 045     14282.40  25.15     56047.74  88888.00
2020-02-14 00:03:50.912 045     14282.43  25.07     56047.71  88888.00
2020-02-14 00:03:51.412 045     14282.45  25.03     56047.67  88888.00
2020-02-14 00:03:51.912 045     14282.43  24.98     56047.60  88888.00
2020-02-14 00:03:52.412 045     14282.45  24.97     56047.56  88888.00
2020-02-14 00:03:52.912 045     14282.44  25.01     56047.51  88888.00
2020-02-14 00:03:53.412 045     14282.42  24.96     56047.46  88888.00
2020-02-14 00:03:53.912 045     14282.47  25.00     56047.43  88888.00
2020-02-14 00:03:54.412 045     14282.52  25.00     56047.37  88888.00
2020-02-14 00:03:54.912 045     14282.51  24.99     56047.28  88888.00
2020-02-14 00:03:55.412 045     14282.55  24.93     56047.30  88888.00
2020-02-14 00:03:55.912 045     14282.58  24.89     56047.25  88888.00
2020-02-14 00:03:56.412 045     14282.59  24.91     56047.21  88888.00
2020-02-14 00:03:56.912 045     14282.60  24.89     56047.18  88888.00
2020-02-14 00:03:57.412 045     14282.62  24.90     56047.16  88888.00
2020-02-14 00:03:57.912 045     14282.62  24.85     56047.14  88888.00
2020-02-14 00:03:58.412 045     14282.69  24.77     56047.09  88888.00
2020-02-14 00:03:58.912 045     14282.72  24.79     56047.00  88888.00
2020-02-14 00:03:59.412 045     14282.71  24.77     56046.96  88888.00
2020-02-14 00:03:59.912 045     14282.76  24.81     56046.93  88888.00
2020-02-14 00:04:00.913 045     14282.80  24.71     56046.86  88888.00
2020-02-14 00:04:01.413 045     14282.79  24.72     56046.87  88888.00
2020-02-14 00:04:01.913 045     14282.81  24.66     56046.83  88888.00
2020-02-14 00:04:02.413 045     14282.85  24.63     56046.82  88888.00
2020-02-14 00:04:02.913 045     14282.89  24.60     56046.87  88888.00
2020-02-14 00:04:03.413 045     14282.89  24.63     56046.93  88888.00
2020-02-14 00:04:03.913 045     14282.92  24.57     56046.94  88888.00
2020-02-14 00:04:04.413 045     14282.92  24.47     56046.92  88888.00
2020-02-14 00:04:04.913 045     14282.97  24.50     56046.88  88888.00
2020-02-14 00:04:05.413 045     14283.01  24.46     56046.83  88888.00
2020-02-14 00:04:05.913 045     14283.01  24.49     56046.74  88888.00
2020-02-14 00:04:06.413 045     14282.99  24.50     56046.66  88888.00
2020-02-14 00:04:06.913 045     14282.99  24.39     56046.72  88888.00
2020-02-14 00:04:07.413 045     14282.98  24.33     56046.81  88888.00
2020-02-14 00:04:07.913 045     14282.95  24.34     56046.74  88888.00
2020-02-14 00:04:08.413 045     14283.00  24.31     56046.63  88888.00
2020-02-14 00:04:08.913 045     14283.05  24.31     56046.57  88888.00
2020-02-14 00:04:09.413 045     14283.06  24.29     56046.52  88888.00
2020-02-14 00:04:09.913 045     14283.05  24.34     56046.50  88888.00
2020-02-14 00:04:10.413 045     14283.08  24.26     56046.53  88888.00
2020-02-14 00:04:10.913 045     14283.14  24.26     56046.55  88888.00
2020-02-14 00:04:11.413 045     14283.13  24.25     56046.52  88888.00
2020-02-14 00:04:11.913 045     14283.16  24.28     56046.50  88888.00
2020-02-14 00:04:12.413 045     14283.15  24.26     56046.45  88888.00
2020-02-14 00:04:12.913 045     14283.14  24.23     56046.46  88888.00
2020-02-14 00:04:13.413 045     14283.16  24.20     56046.49  88888.00
2020-02-14 00:04:13.913 045     14283.12  24.14     56046.47  88888.00
2020-02-14 00:04:14.413 045     14283.10  24.17     56046.40  88888.00
2020-02-14 00:04:14.913 045     14283.15  24.16     56046.44  88888.00
2020-02-14 00:04:15.413 045     14283.17  24.14     56046.41  88888.00
2020-02-14 00:04:15.913 045     14283.20  24.12     56046.35  88888.00
2020-02-14 00:04:16.413 045     14283.19  24.11     56046.36  88888.00
2020-02-14 00:04:16.913 045     14283.25  24.12     56046.43  88888.00
2020-02-14 00:04:17.413 045     14283.29  24.05     56046.43  88888.00
2020-02-14 00:04:17.913 045     14283.28  24.00     56046.41  88888.00
2020-02-14 00:04:18.413 045     14283.26  24.01     56046.37  88888.00
2020-02-14 00:04:18.913 045     14283.25  24.00     56046.36  88888.00
2020-02-14 00:04:19.413 045     14283.26  23.97     56046.35  88888.00
2020-02-14 00:04:19.913 045     14283.26  23.92     56046.36  88888.00
2020-02-14 00:04:20.413 045     14283.27  23.91     56046.40  88888.00
2020-02-14 00:04:20.913 045     14283.29  23.82     56046.35  88888.00
2020-02-14 00:04:21.413 045     14283.33  23.84     56046.29  88888.00
2020-02-14 00:04:21.913 045     14283.31  23.78     56046.27  88888.00
2020-02-14 00:04:22.413 045     14283.31  23.76     56046.25  88888.00
2020-02-14 00:04:22.913 045     14283.31  23.74     56046.25  88888.00
2020-02-14 00:04:23.413 045     14283.29  23.81     56046.27  88888.00
2020-02-14 00:04:24.413 045     14283.27  23.72     56046.28  88888.00
2020-02-14 00:04:24.913 045     14283.31  23.73     56046.26  88888.00
2020-02-14 00:04:25.413 045     14283.31  23.75     56046.24  88888.00
2020-02-14 00:04:25.913 045     14283.35  23.74     56046.20  88888.00
2020-02-14 00:04:26.413 045     14283.35  23.65     56046.17  88888.00
2020-02-14 00:04:26.913 045     14283.33  23.71     56046.19  88888.00
2020-02-14 00:04:27.413 045     14283.34  23.69     56046.22  88888.00
2020-02-14 00:04:27.913 045     14283.34  23.74     56046.20  88888.00
2020-02-14 00:04:28.413 045     14283.33  23.70     56046.15  88888.00
2020-02-14 00:04:28.913 045     14283.29  23.62     56046.18  88888.00
2020-02-14 00:04:29.413 045     14283.23  23.57     56046.16  88888.00
2020-02-14 00:04:29.913 045     14283.22  23.52     56046.07  88888.00
2020-02-14 00:04:30.413 045     14283.23  23.49     56046.09  88888.00
2020-02-14 00:04:30.913 045     14283.25  23.55     56046.07  88888.00
2020-02-14 00:04:31.413 045     14283.25  23.56     56046.07  88888.00
2020-02-14 00:04:31.913 045     14283.22  23.42     56046.06  88888.00
2020-02-14 00:04:32.413 045     14283.26  23.39     56046.04  88888.00
2020-02-14 00:04:32.913 045     14283.23  23.39     56046.01  88888.00
2020-02-14 00:04:33.413 045     14283.18  23.41     56046.00  88888.00
2020-02-14 00:04:34.413 045     14283.14  23.49     56045.90  88888.00
2020-02-14 00:04:34.913 045     14283.15  23.46     56045.90  88888.00
2020-02-14 00:04:35.413 045     14283.18  23.37     56045.97  88888.00
2020-02-14 00:04:35.913 045     14283.18  23.36     56045.97  88888.00
2020-02-14 00:04:36.413 045     14283.17  23.35     56045.93  88888.00
2020-02-14 00:04:36.913 045     14283.14  23.29     56045.93  88888.00
2020-02-14 00:04:37.413 045     14283.13  23.27     56045.92  88888.00
2020-02-14 00:04:37.913 045     14283.12  23.30     56045.91  88888.00
2020-02-14 00:04:38.413 045     14283.06  23.22     56045.94  88888.00
2020-02-14 00:04:38.913 045     14283.06  23.19     56045.90  88888.00
2020-02-14 00:04:39.413 045     14283.05  23.14     56045.85  88888.00
2020-02-14 00:04:39.913 045     14283.05  23.11     56045.84  88888.00
2020-02-14 00:04:40.413 045     14283.10  23.08     56045.81  88888.00
2020-02-14 00:04:40.913 045     14283.09  23.03     56045.87  88888.00
2020-02-14 00:04:41.413 045     14283.10  22.99     56045.83  88888.00
2020-02-14 00:04:41.913 045     14283.09  23.05     56045.70  88888.00
2020-02-14 00:04:42.413 045     14283.08  22.99     56045.74  88888.00
2020-02-14 00:04:42.913 045     14283.05  22.99     56045.80  88888.00
2020-02-14 00:04:43.404 045     14283.03  23.01     56045.77  88888.00
2020-02-14 00:04:44.404 045     14283.00  22.98     56045.69  88888.00
2020-02-14 00:04:44.904 045     14283.00  22.94     56045.70  88888.00
2020-02-14 00:04:45.404 045     14283.00  22.88     56045.70  88888.00
2020-02-14 00:04:45.904 045     14283.00  22.87     56045.71  88888.00
2020-02-14 00:04:46.404 045     14283.01  22.90     56045.72  88888.00
2020-02-14 00:04:46.904 045     14283.01  22.84     56045.66  88888.00
2020-02-14 00:04:47.404 045     14282.96  22.82     56045.65  88888.00
2020-02-14 00:04:47.904 045     14282.87  22.86     56045.66  88888.00
2020-02-14 00:04:48.404 045     14282.86  22.84     56045.65  88888.00
2020-02-14 00:04:48.904 045     14282.87  22.74     56045.66  88888.00
2020-02-14 00:04:49.404 045     14282.87  22.76     56045.62  88888.00
2020-02-14 00:04:49.904 045     14282.84  22.70     56045.56  88888.00
2020-02-14 00:04:50.404 045     14282.84  22.69     56045.54  88888.00
2020-02-14 00:04:50.904 045     14282.84  22.72     56045.56  88888.00
2020-02-14 00:04:51.404 045     14282.86  22.71     56045.56  88888.00
2020-02-14 00:04:51.904 045     14282.81  22.65     56045.55  88888.00
2020-02-14 00:04:52.404 045     14282.81  22.66     56045.52  88888.00
2020-02-14 00:04:52.904 045     14282.81  22.62     56045.55  88888.00
2020-02-14 00:04:53.404 045     14282.80  22.59     56045.49  88888.00
2020-02-14 00:04:54.404 045     14282.81  22.52     56045.55  88888.00
2020-02-14 00:04:54.904 045     14282.84  22.56     56045.57  88888.00
2020-02-14 00:04:55.404 045     14282.79  22.60     56045.50  88888.00
2020-02-14 00:04:55.904 045     14282.81  22.57     56045.52  88888.00
2020-02-14 00:04:56.404 045     14282.81  22.49     56045.54  88888.00
2020-02-14 00:04:56.904 045     14282.82  22.52     56045.55  88888.00
2020-02-14 00:04:57.404 045     14282.80  22.55     56045.43  88888.00
2020-02-14 00:04:57.904 045     14282.82  22.48     56045.37  88888.00
2020-02-14 00:04:58.404 045     14282.84  22.45     56045.41  88888.00
2020-02-14 00:04:58.904 045     14282.79  22.46     56045.49  88888.00
2020-02-14 00:04:59.404 045     14282.71  22.44     56045.50  88888.00
2020-02-14 00:04:59.904 045     14282.69  22.43     56045.43  88888.00
2020-02-14 00:05:00.404 045     14282.71  22.37     56045.38  88888.00
2020-02-14 00:05:00.904 045     14282.70  22.42     56045.37  88888.00
2020-02-14 00:05:01.404 045     14282.69  22.39     56045.33  88888.00
2020-02-14 00:05:01.904 045     14282.68  22.42     56045.31  88888.00
2020-02-14 00:05:02.404 045     14282.69  22.36     56045.32  88888.00
2020-02-14 00:05:02.904 045     14282.69  22.38     56045.25  88888.00
2020-02-14 00:05:03.404 045     14282.71  22.34     56045.23  88888.00
2020-02-14 00:05:04.404 045     14282.69  22.29     56045.24  88888.00
2020-02-14 00:05:04.904 045     14282.66  22.25     56045.28  88888.00
2020-02-14 00:05:05.404 045     14282.67  22.20     56045.34  88888.00
2020-02-14 00:05:05.904 045     14282.71  22.19     56045.25  88888.00
2020-02-14 00:05:06.404 045     14282.70  22.19     56045.18  88888.00
2020-02-14 00:05:06.904 045     14282.71  22.21     56045.23  88888.00
2020-02-14 00:05:07.404 045     14282.70  22.15     56045.27  88888.00
2020-02-14 00:05:07.904 045     14282.71  22.17     56045.31  88888.00
2020-02-14 00:05:08.404 045     14282.70  22.17     56045.28  88888.00
2020-02-14 00:05:08.904 045     14282.70  22.14     56045.29  88888.00
2020-02-14 00:05:09.404 045     14282.76  22.14     56045.27  88888.00
2020-02-14 00:05:09.904 045     14282.69  22.13     56045.28  88888.00
2020-02-14 00:05:10.404 045     14282.71  22.18     56045.28  88888.00
2020-02-14 00:05:10.904 045     14282.71  22.15     56045.27  88888.00
2020-02-14 00:05:11.404 045     14282.67  22.14     56045.28  88888.00
2020-02-14 00:05:11.904 045     14282.63  22.06     56045.31  88888.00
2020-02-14 00:05:12.404 045     14282.63  22.14     56045.27  88888.00
2020-02-14 00:05:12.904 045     14282.67  22.17     56045.27  88888.00
2020-02-14 00:05:13.404 045     14282.68  22.19     56045.26  88888.00
2020-02-14 00:05:14.404 045     14282.71  22.14     56045.22  88888.00
2020-02-14 00:05:14.904 045     14282.70  22.14     56045.22  88888.00
2020-02-14 00:05:15.404 045     14282.69  22.10     56045.28  88888.00
2020-02-14 00:05:15.904 045     14282.72  22.13     56045.28  88888.00
2020-02-14 00:05:16.404 045     14282.78  22.14     56045.25  88888.00
2020-02-14 00:05:16.904 045     14282.79  22.13     56045.26  88888.00
2020-02-14 00:05:17.404 045     14282.70  22.11     56045.37  88888.00
2020-02-14 00:05:17.904 045     14282.72  22.15     56045.32  88888.00
2020-02-14 00:05:18.404 045     14282.72  22.15     56045.25  88888.00
2020-02-14 00:05:18.904 045     14282.72  22.20     56045.31  88888.00
2020-02-14 00:05:19.404 045     14282.71  22.17     56045.32  88888.00
2020-02-14 00:05:19.904 045     14282.76  22.17     56045.31  88888.00
2020-02-14 00:05:20.404 045     14282.81  22.14     56045.34  88888.00
2020-02-14 00:05:20.904 045     14282.85  22.14     56045.29  88888.00
2020-02-14 00:05:21.404 045     14282.84  22.13     56045.22  88888.00
2020-02-14 00:05:21.904 045     14282.88  22.12     56045.28  88888.00
2020-02-14 00:05:22.404 045     14282.94  22.10     56045.31  88888.00
2020-02-14 00:05:22.904 045     14282.89  22.02     56045.29  88888.00
2020-02-14 00:05:23.404 045     14282.89  22.06     56045.28  88888.00
2020-02-14 00:05:23.904 045     14282.86  22.05     56045.27  88888.00
2020-02-14 00:05:24.404 045     14282.78  22.06     56045.29  88888.00
2020-02-14 00:05:24.904 045     14282.75  22.04     56045.28  88888.00
2020-02-14 00:05:25.404 045     14282.78  22.05     56045.28  88888.00
2020-02-14 00:05:25.904 045     14282.79  22.00     56045.28  88888.00
2020-02-14 00:05:26.404 045     14282.79  21.95     56045.31  88888.00
2020-02-14 00:05:26.904 045     14282.78  22.02     56045.31  88888.00
2020-02-14 00:05:27.404 045     14282.79  22.03     56045.34  88888.00
2020-02-14 00:05:27.904 045     14282.80  22.01     56045.35  88888.00
2020-02-14 00:05:28.404 045     14282.78  21.96     56045.35  88888.00
2020-02-14 00:05:28.904 045     14282.73  21.93     56045.35  88888.00
2020-02-14 00:05:29.404 045     14282.77  21.91     56045.37  88888.00
2020-02-14 00:05:29.904 045     14282.79  21.96     56045.29  88888.00
2020-02-14 00:05:30.404 045     14282.79  22.02     56045.32  88888.00
2020-02-14 00:05:30.904 045     14282.78  22.00     56045.31  88888.00
2020-02-14 00:05:31.404 045     14282.73  22.01     56045.27  88888.00
2020-02-14 00:05:31.904 045     14282.75  21.96     56045.34  88888.00
2020-02-14 00:05:32.404 045     14282.71  21.96     56045.34  88888.00
2020-02-14 00:05:32.904 045     14282.67  21.89     56045.37  88888.00
2020-02-14 00:05:33.404 045     14282.66  21.89     56045.31  88888.00
2020-02-14 00:05:33.904 045     14282.63  21.87     56045.23  88888.00
2020-02-14 00:05:34.405 045     14282.62  21.85     56045.26  88888.00
2020-02-14 00:05:34.905 045     14282.64  21.88     56045.33  88888.00
2020-02-14 00:05:35.405 045     14282.67  21.88     56045.34  88888.00
2020-02-14 00:05:35.905 045     14282.63  21.91     56045.36  88888.00
2020-02-14 00:05:36.405 045     14282.60  21.88     56045.37  88888.00
2020-02-14 00:05:36.905 045     14282.62  21.89     56045.40  88888.00
2020-02-14 00:05:37.405 045     14282.62  21.94     56045.43  88888.00
2020-02-14 00:05:37.905 045     14282.63  21.94     56045.44  88888.00
2020-02-14 00:05:38.405 045     14282.66  22.01     56045.44  88888.00
2020-02-14 00:05:38.905 045     14282.63  22.01     56045.43  88888.00
2020-02-14 00:05:39.405 045     14282.66  22.01     56045.41  88888.00
2020-02-14 00:05:39.905 045     14282.67  22.05     56045.38  88888.00
2020-02-14 00:05:40.405 045     14282.62  22.02     56045.45  88888.00
2020-02-14 00:05:40.905 045     14282.59  21.93     56045.47  88888.00
2020-02-14 00:05:41.405 045     14282.55  21.88     56045.50  88888.00
2020-02-14 00:05:41.905 045     14282.58  21.87     56045.54  88888.00
2020-02-14 00:05:42.405 045     14282.52  21.84     56045.47  88888.00
2020-02-14 00:05:42.905 045     14282.50  21.79     56045.51  88888.00
2020-02-14 00:05:43.405 045     14282.49  21.79     56045.54  88888.00
2020-02-14 00:05:43.905 045     14282.49  21.77     56045.47  88888.00
2020-02-14 00:05:44.405 045     14282.50  21.79     56045.52  88888.00
2020-02-14 00:05:44.905 045     14282.48  21.81     56045.56  88888.00
2020-02-14 00:05:45.405 045     14282.48  21.78     56045.59  88888.00
2020-02-14 00:05:45.905 045     14282.47  21.78     56045.57  88888.00
2020-02-14 00:05:46.405 045     14282.45  21.74     56045.56  88888.00
2020-02-14 00:05:46.905 045     14282.44  21.76     56045.54  88888.00
2020-02-14 00:05:47.405 045     14282.43  21.78     56045.55  88888.00
2020-02-14 00:05:47.905 045     14282.43  21.74     56045.61  88888.00
2020-02-14 00:05:48.405 045     14282.48  21.72     56045.62  88888.00
2020-02-14 00:05:48.905 045     14282.50  21.79     56045.64  88888.00
2020-02-14 00:05:49.405 045     14282.45  21.75     56045.65  88888.00
2020-02-14 00:05:49.905 045     14282.39  21.76     56045.70  88888.00
2020-02-14 00:05:50.405 045     14282.38  21.76     56045.61  88888.00
2020-02-14 00:05:50.905 045     14282.39  21.76     56045.63  88888.00
2020-02-14 00:05:51.405 045     14282.39  21.79     56045.69  88888.00
2020-02-14 00:05:51.905 045     14282.34  21.78     56045.68  88888.00
2020-02-14 00:05:52.405 045     14282.29  21.83     56045.72  88888.00
2020-02-14 00:05:52.905 045     14282.26  21.77     56045.78  88888.00
2020-02-14 00:05:53.405 045     14282.25  21.70     56045.79  88888.00
2020-02-14 00:05:53.905 045     14282.24  21.69     56045.81  88888.00
2020-02-14 00:05:54.405 045     14282.21  21.70     56045.73  88888.00
2020-02-14 00:05:54.905 045     14282.22  21.76     56045.73  88888.00
2020-02-14 00:05:55.405 045     14282.24  21.83     56045.77  88888.00
2020-02-14 00:05:55.905 045     14282.23  21.81     56045.81  88888.00
2020-02-14 00:05:56.405 045     14282.23  21.77     56045.82  88888.00
2020-02-14 00:05:56.905 045     14282.24  21.84     56045.82  88888.00
2020-02-14 00:05:57.405 045     14282.24  21.84     56045.83  88888.00
2020-02-14 00:05:57.905 045     14282.20  21.80     56045.87  88888.00
2020-02-14 00:05:58.405 045     14282.15  21.85     56045.82  88888.00
2020-02-14 00:05:58.905 045     14282.21  21.86     56045.75  88888.00
2020-02-14 00:05:59.405 045     14282.25  21.75     56045.79  88888.00
2020-02-14 00:05:59.905 045     14282.23  21.80     56045.82  88888.00
2020-02-14 00:06:00.405 045     14282.20  21.80     56045.79  88888.00
2020-02-14 00:06:00.905 045     14282.21  21.78     56045.79  88888.00
2020-02-14 00:06:01.405 045     14282.23  21.78     56045.82  88888.00
2020-02-14 00:06:01.905 045     14282.24  21.80     56045.82  88888.00
2020-02-14 00:06:02.405 045     14282.21  21.84     56045.83  88888.00
2020-02-14 00:06:02.905 045     14282.17  21.83     56045.87  88888.00
2020-02-14 00:06:03.405 045     14282.17  21.80     56045.82  88888.00
2020-02-14 00:06:03.905 045     14282.21  21.85     56045.78  88888.00
2020-02-14 00:06:04.405 045     14282.21  21.92     56045.81  88888.00
2020-02-14 00:06:04.905 045     14282.15  21.91     56045.88  88888.00
2020-02-14 00:06:06.405 045     14282.12  21.80     56045.97  88888.00
2020-02-14 00:06:06.905 045     14282.13  21.81     56045.91  88888.00
2020-02-14 00:06:07.405 045     14282.10  21.89     56045.90  88888.00
2020-02-14 00:06:07.905 045     14282.08  21.87     56045.90  88888.00
2020-02-14 00:06:08.405 045     14282.06  21.96     56045.94  88888.00
2020-02-14 00:06:08.905 045     14282.06  22.01     56046.02  88888.00
2020-02-14 00:06:09.405 045     14282.06  21.95     56045.99  88888.00
2020-02-14 00:06:09.905 045     14282.05  21.95     56046.04  88888.00
2020-02-14 00:06:10.405 045     14282.05  21.97     56046.02  88888.00
2020-02-14 00:06:10.905 045     14282.02  21.94     56046.01  88888.00
2020-02-14 00:06:11.406 045     14282.01  21.96     56045.99  88888.00
2020-02-14 00:06:11.906 045     14282.02  21.95     56045.99  88888.00
2020-02-14 00:06:12.406 045     14281.99  21.94     56045.97  88888.00
2020-02-14 00:06:12.906 045     14282.01  21.95     56046.03  88888.00
2020-02-14 00:06:13.406 045     14281.98  21.94     56046.07  88888.00
2020-02-14 00:06:13.906 045     14281.95  21.92     56046.10  88888.00
2020-02-14 00:06:14.406 045     14281.96  21.95     56046.09  88888.00
2020-02-14 00:06:14.906 045     14281.92  22.04     56046.04  88888.00
2020-02-14 00:06:15.906 045     14281.92  22.04     56046.03  88888.00
2020-02-14 00:06:16.406 045     14281.90  22.03     56046.09  88888.00
2020-02-14 00:06:16.906 045     14281.86  21.97     56046.11  88888.00
2020-02-14 00:06:17.406 045     14281.87  22.01     56046.15  88888.00
2020-02-14 00:06:17.906 045     14281.86  22.00     56046.18  88888.00
2020-02-14 00:06:18.406 045     14281.86  21.92     56046.13  88888.00
2020-02-14 00:06:18.906 045     14281.85  21.98     56046.19  88888.00
2020-02-14 00:06:19.406 045     14281.84  22.11     56046.19  88888.00
2020-02-14 00:06:19.906 045     14281.83  22.01     56046.19  88888.00
2020-02-14 00:06:20.406 045     14281.80  21.97     56046.24  88888.00
2020-02-14 00:06:20.906 045     14281.82  21.98     56046.28  88888.00
2020-02-14 00:06:21.406 045     14281.82  22.06     56046.30  88888.00
2020-02-14 00:06:21.906 045     14281.79  22.06     56046.37  88888.00
2020-02-14 00:06:22.406 045     14281.78  22.15     56046.43  88888.00
2020-02-14 00:06:22.906 045     14281.75  22.18     56046.41  88888.00
2020-02-14 00:06:23.406 045     14281.70  22.17     56046.40  88888.00
2020-02-14 00:06:23.906 045     14281.73  22.20     56046.36  88888.00
2020-02-14 00:06:24.406 045     14281.76  22.17     56046.38  88888.00
2020-02-14 00:06:24.906 045     14281.76  22.21     56046.43  88888.00
2020-02-14 00:06:25.406 045     14281.71  22.27     56046.39  88888.00
2020-02-14 00:06:25.906 045     14281.68  22.20     56046.40  88888.00
2020-02-14 00:06:26.406 045     14281.67  22.17     56046.44  88888.00
2020-02-14 00:06:26.906 045     14281.68  22.21     56046.41  88888.00
2020-02-14 00:06:27.406 045     14281.65  22.22     56046.44  88888.00
2020-02-14 00:06:27.906 045     14281.66  22.20     56046.53  88888.00
2020-02-14 00:06:28.406 045     14281.65  22.23     56046.49  88888.00
2020-02-14 00:06:28.906 045     14281.64  22.28     56046.47  88888.00
2020-02-14 00:06:29.406 045     14281.65  22.26     56046.56  88888.00
2020-02-14 00:06:29.906 045     14281.62  22.29     56046.58  88888.00
2020-02-14 00:06:30.406 045     14281.61  22.28     56046.62  88888.00
2020-02-14 00:06:30.906 045     14281.66  22.29     56046.71  88888.00
2020-02-14 00:06:31.406 045     14281.65  22.34     56046.71  88888.00
2020-02-14 00:06:31.906 045     14281.61  22.36     56046.66  88888.00
2020-02-14 00:06:32.406 045     14281.61  22.32     56046.72  88888.00
2020-02-14 00:06:32.906 045     14281.59  22.37     56046.78  88888.00
2020-02-14 00:06:33.406 045     14281.59  22.39     56046.81  88888.00
2020-02-14 00:06:33.906 045     14281.58  22.44     56046.81  88888.00
2020-02-14 00:06:34.406 045     14281.52  22.49     56046.85  88888.00
2020-02-14 00:06:34.906 045     14281.51  22.44     56046.91  88888.00
2020-02-14 00:06:35.406 045     14281.49  22.40     56046.94  88888.00
2020-02-14 00:06:35.906 045     14281.48  22.44     56046.94  88888.00
2020-02-14 00:06:36.406 045     14281.48  22.43     56046.96  88888.00
2020-02-14 00:06:36.906 045     14281.51  22.42     56047.00  88888.00
2020-02-14 00:06:37.406 045     14281.52  22.47     56047.03  88888.00
2020-02-14 00:06:37.906 045     14281.52  22.49     56047.03  88888.00
2020-02-14 00:06:38.406 045     14281.51  22.49     56047.06  88888.00
2020-02-14 00:06:38.906 045     14281.47  22.53     56047.06  88888.00
2020-02-14 00:06:39.406 045     14281.45  22.60     56047.10  88888.00
2020-02-14 00:06:39.906 045     14281.47  22.59     56047.15  88888.00
2020-02-14 00:06:40.406 045     14281.40  22.62     56047.19  88888.00
2020-02-14 00:06:40.906 045     14281.39  22.62     56047.22  88888.00
2020-02-14 00:06:41.406 045     14281.41  22.68     56047.24  88888.00
2020-02-14 00:06:41.906 045     14281.42  22.77     56047.23  88888.00
2020-02-14 00:06:42.406 045     14281.34  22.71     56047.21  88888.00
2020-02-14 00:06:42.906 045     14281.31  22.68     56047.18  88888.00
2020-02-14 00:06:43.406 045     14281.34  22.70     56047.24  88888.00
2020-02-14 00:06:43.906 045     14281.36  22.69     56047.31  88888.00
2020-02-14 00:06:44.406 045     14281.34  22.72     56047.39  88888.00
2020-02-14 00:06:44.906 045     14281.34  22.74     56047.43  88888.00
2020-02-14 00:06:45.406 045     14281.34  22.73     56047.37  88888.00
2020-02-14 00:06:45.906 045     14281.31  22.78     56047.34  88888.00
2020-02-14 00:06:46.406 045     14281.31  22.86     56047.40  88888.00
2020-02-14 00:06:46.906 045     14281.31  22.93     56047.47  88888.00
2020-02-14 00:06:47.406 045     14281.31  22.94     56047.41  88888.00
2020-02-14 00:06:47.906 045     14281.30  22.93     56047.43  88888.00
2020-02-14 00:06:48.406 045     14281.30  22.93     56047.47  88888.00
2020-02-14 00:06:48.906 045     14281.27  23.01     56047.50  88888.00
2020-02-14 00:06:49.406 045     14281.27  23.05     56047.52  88888.00
2020-02-14 00:06:49.906 045     14281.28  23.06     56047.53  88888.00
2020-02-14 00:06:50.406 045     14281.29  23.12     56047.50  88888.00
2020-02-14 00:06:50.906 045     14281.28  23.12     56047.49  88888.00
2020-02-14 00:06:51.406 045     14281.25  23.10     56047.58  88888.00
2020-02-14 00:06:51.906 045     14281.20  23.14     56047.59  88888.00
2020-02-14 00:06:52.406 045     14281.18  23.11     56047.57  88888.00
2020-02-14 00:06:52.906 045     14281.19  23.15     56047.60  88888.00
2020-02-14 00:06:53.406 045     14281.25  23.16     56047.68  88888.00
2020-02-14 00:06:53.906 045     14281.27  23.18     56047.71  88888.00
2020-02-14 00:06:54.406 045     14281.30  23.20     56047.74  88888.00
2020-02-14 00:06:54.906 045     14281.32  23.18     56047.78  88888.00
2020-02-14 00:06:55.406 045     14281.33  23.15     56047.78  88888.00
2020-02-14 00:06:55.907 045     14281.31  23.21     56047.78  88888.00
2020-02-14 00:06:56.407 045     14281.33  23.22     56047.79  88888.00
2020-02-14 00:06:56.907 045     14281.31  23.21     56047.88  88888.00
2020-02-14 00:06:57.407 045     14281.29  23.14     56047.90  88888.00
2020-02-14 00:06:57.907 045     14281.29  23.23     56047.88  88888.00
2020-02-14 00:06:58.407 045     14281.30  23.22     56047.90  88888.00
2020-02-14 00:06:58.907 045     14281.32  23.23     56047.95  88888.00
2020-02-14 00:06:59.407 045     14281.33  23.28     56047.99  88888.00
2020-02-14 00:06:59.907 045     14281.28  23.25     56048.02  88888.00
2020-02-14 00:07:00.407 045     14281.29  23.32     56047.97  88888.00
2020-02-14 00:07:00.907 045     14281.27  23.33     56047.97  88888.00
2020-02-14 00:07:01.407 045     14281.27  23.36     56048.06  88888.00
2020-02-14 00:07:01.907 045     14281.28  23.42     56048.09  88888.00
2020-02-14 00:07:02.407 045     14281.25  23.40     56048.04  88888.00
2020-02-14 00:07:02.907 045     14281.20  23.44     56048.06  88888.00
2020-02-14 00:07:03.407 045     14281.15  23.48     56048.09  88888.00
2020-02-14 00:07:03.907 045     14281.15  23.53     56048.00  88888.00
2020-02-14 00:07:04.407 045     14281.14  23.47     56048.03  88888.00
2020-02-14 00:07:04.907 045     14281.18  23.49     56048.05  88888.00
2020-02-14 00:07:05.407 045     14281.21  23.57     56048.15  88888.00
2020-02-14 00:07:05.907 045     14281.18  23.59     56048.19  88888.00
2020-02-14 00:07:06.407 045     14281.19  23.63     56048.19  88888.00
2020-02-14 00:07:07.407 045     14281.19  23.64     56048.21  88888.00
2020-02-14 00:07:07.907 045     14281.18  23.62     56048.22  88888.00
2020-02-14 00:07:08.407 045     14281.18  23.63     56048.23  88888.00
2020-02-14 00:07:08.907 045     14281.16  23.66     56048.23  88888.00
2020-02-14 00:07:09.407 045     14281.15  23.67     56048.31  88888.00
2020-02-14 00:07:09.907 045     14281.16  23.74     56048.33  88888.00
2020-02-14 00:07:10.407 045     14281.14  23.75     56048.32  88888.00
2020-02-14 00:07:10.907 045     14281.14  23.72     56048.36  88888.00
2020-02-14 00:07:11.407 045     14281.13  23.66     56048.35  88888.00
2020-02-14 00:07:11.907 045     14281.11  23.75     56048.31  88888.00
2020-02-14 00:07:12.407 045     14281.10  23.76     56048.30  88888.00
2020-02-14 00:07:12.907 045     14281.09  23.86     56048.31  88888.00
2020-02-14 00:07:13.407 045     14281.08  23.84     56048.35  88888.00
2020-02-14 00:07:13.907 045     14281.09  23.84     56048.40  88888.00
2020-02-14 00:07:14.407 045     14281.08  23.87     56048.43  88888.00
2020-02-14 00:07:14.907 045     14281.11  23.93     56048.42  88888.00
2020-02-14 00:07:15.407 045     14281.10  23.95     56048.44  88888.00
2020-02-14 00:07:15.907 045     14281.06  23.92     56048.44  88888.00
2020-02-14 00:07:16.407 045     14281.05  23.92     56048.47  88888.00
2020-02-14 00:07:17.407 045     14281.08  23.99     56048.35  88888.00
2020-02-14 00:07:17.907 045     14281.08  24.04     56048.41  88888.00
2020-02-14 00:07:18.407 045     14281.09  24.07     56048.37  88888.00
2020-02-14 00:07:18.907 045     14281.13  24.11     56048.41  88888.00
2020-02-14 00:07:19.407 045     14281.14  24.11     56048.46  88888.00
2020-02-14 00:07:19.907 045     14281.13  24.07     56048.45  88888.00
2020-02-14 00:07:20.407 045     14281.11  24.13     56048.47  88888.00
2020-02-14 00:07:20.907 045     14281.14  24.09     56048.50  88888.00
2020-02-14 00:07:21.407 045     14281.16  24.15     56048.51  88888.00
2020-02-14 00:07:21.907 045     14281.14  24.18     56048.60  88888.00
2020-02-14 00:07:22.407 045     14281.18  24.18     56048.65  88888.00
2020-02-14 00:07:22.907 045     14281.20  24.18     56048.64  88888.00
2020-02-14 00:07:23.407 045     14281.19  24.18     56048.61  88888.00
2020-02-14 00:07:23.907 045     14281.18  24.21     56048.61  88888.00
2020-02-14 00:07:24.407 045     14281.16  24.20     56048.57  88888.00
2020-02-14 00:07:24.907 045     14281.16  24.22     56048.59  88888.00
2020-02-14 00:07:25.407 045     14281.20  24.23     56048.62  88888.00
2020-02-14 00:07:25.907 045     14281.23  24.23     56048.62  88888.00
2020-02-14 00:07:26.407 045     14281.24  24.28     56048.60  88888.00
2020-02-14 00:07:27.407 045     14281.20  24.20     56048.60  88888.00
2020-02-14 00:07:27.907 045     14281.20  24.30     56048.62  88888.00
2020-02-14 00:07:28.407 045     14281.21  24.32     56048.64  88888.00
2020-02-14 00:07:28.907 045     14281.23  24.30     56048.70  88888.00
2020-02-14 00:07:29.407 045     14281.23  24.33     56048.65  88888.00
2020-02-14 00:07:29.907 045     14281.23  24.33     56048.60  88888.00
2020-02-14 00:07:30.407 045     14281.25  24.32     56048.63  88888.00
2020-02-14 00:07:30.907 045     14281.25  24.30     56048.69  88888.00
2020-02-14 00:07:31.407 045     14281.27  24.35     56048.69  88888.00
2020-02-14 00:07:31.907 045     14281.28  24.45     56048.70  88888.00
2020-02-14 00:07:32.407 045     14281.27  24.47     56048.73  88888.00
2020-02-14 00:07:32.907 045     14281.30  24.47     56048.77  88888.00
2020-02-14 00:07:33.407 045     14281.28  24.43     56048.75  88888.00
2020-02-14 00:07:33.907 045     14281.30  24.48     56048.73  88888.00
2020-02-14 00:07:34.407 045     14281.30  24.49     56048.69  88888.00
2020-02-14 00:07:34.907 045     14281.30  24.47     56048.63  88888.00
2020-02-14 00:07:35.407 045     14281.31  24.50     56048.60  88888.00
2020-02-14 00:07:35.907 045     14281.32  24.50     56048.69  88888.00
2020-02-14 00:07:36.407 045     14281.32  24.54     56048.74  88888.00
2020-02-14 00:07:36.907 045     14281.34  24.62     56048.75  88888.00
2020-02-14 00:07:37.408 045     14281.33  24.63     56048.74  88888.00
2020-02-14 00:07:37.908 045     14281.30  24.57     56048.70  88888.00
2020-02-14 00:07:38.408 045     14281.31  24.59     56048.74  88888.00
2020-02-14 00:07:38.908 045     14281.33  24.59     56048.77  88888.00
2020-02-14 00:07:39.408 045     14281.34  24.64     56048.74  88888.00
2020-02-14 00:07:39.908 045     14281.33  24.63     56048.74  88888.00
2020-02-14 00:07:40.408 045     14281.37  24.64     56048.79  88888.00
2020-02-14 00:07:40.908 045     14281.45  24.69     56048.79  88888.00
2020-02-14 00:07:41.408 045     14281.42  24.72     56048.80  88888.00
2020-02-14 00:07:41.908 045     14281.42  24.65     56048.79  88888.00
2020-02-14 00:07:42.408 045     14281.41  24.67     56048.74  88888.00
2020-02-14 00:07:42.908 045     14281.41  24.77     56048.72  88888.00
2020-02-14 00:07:43.408 045     14281.42  24.81     56048.74  88888.00
2020-02-14 00:07:43.908 045     14281.41  24.86     56048.71  88888.00
2020-02-14 00:07:44.408 045     14281.40  24.84     56048.73  88888.00
2020-02-14 00:07:44.908 045     14281.39  24.86     56048.78  88888.00
2020-02-14 00:07:45.408 045     14281.43  24.81     56048.79  88888.00
2020-02-14 00:07:45.908 045     14281.45  24.82     56048.82  88888.00
2020-02-14 00:07:46.408 045     14281.43  24.91     56048.80  88888.00
2020-02-14 00:07:46.908 045     14281.46  24.86     56048.77  88888.00
2020-02-14 00:07:47.408 045     14281.46  24.85     56048.80  88888.00
2020-02-14 00:07:47.908 045     14281.46  24.86     56048.82  88888.00
2020-02-14 00:07:48.408 045     14281.47  24.82     56048.81  88888.00
2020-02-14 00:07:48.908 045     14281.48  24.84     56048.81  88888.00
2020-02-14 00:07:49.408 045     14281.46  24.88     56048.83  88888.00
2020-02-14 00:07:49.908 045     14281.45  24.91     56048.82  88888.00
2020-02-14 00:07:50.408 045     14281.45  24.93     56048.84  88888.00
2020-02-14 00:07:50.908 045     14281.40  24.92     56048.87  88888.00
2020-02-14 00:07:51.408 045     14281.36  24.91     56048.88  88888.00
2020-02-14 00:07:51.908 045     14281.34  24.90     56048.85  88888.00
2020-02-14 00:07:52.408 045     14281.38  24.97     56048.87  88888.00
2020-02-14 00:07:52.908 045     14281.38  24.97     56048.88  88888.00
2020-02-14 00:07:53.408 045     14281.37  25.00     56048.92  88888.00
2020-02-14 00:07:53.908 045     14281.36  24.93     56048.87  88888.00
2020-02-14 00:07:54.408 045     14281.37  24.93     56048.87  88888.00
2020-02-14 00:07:54.908 045     14281.39  24.94     56048.81  88888.00
2020-02-14 00:07:55.408 045     14281.37  24.96     56048.81  88888.00
2020-02-14 00:07:55.908 045     14281.37  24.99     56048.79  88888.00
2020-02-14 00:07:56.408 045     14281.37  25.00     56048.75  88888.00
2020-02-14 00:07:56.908 045     14281.36  25.05     56048.77  88888.00
2020-02-14 00:07:57.408 045     14281.39  25.09     56048.82  88888.00
2020-02-14 00:07:57.908 045     14281.38  25.13     56048.89  88888.00
2020-02-14 00:07:58.408 045     14281.36  25.08     56048.97  88888.00
2020-02-14 00:07:58.908 045     14281.36  25.05     56048.92  88888.00
2020-02-14 00:07:59.408 045     14281.34  25.03     56048.85  88888.00
2020-02-14 00:07:59.908 045     14281.32  25.05     56048.87  88888.00
2020-02-14 00:08:00.408 045     14281.34  25.07     56048.84  88888.00
2020-02-14 00:08:00.908 045     14281.39  25.09     56048.79  88888.00
2020-02-14 00:08:01.408 045     14281.38  25.16     56048.81  88888.00
2020-02-14 00:08:01.908 045     14281.37  25.17     56048.93  88888.00
2020-02-14 00:08:02.408 045     14281.34  25.22     56048.94  88888.00
2020-02-14 00:08:02.908 045     14281.32  25.19     56048.89  88888.00
2020-02-14 00:08:03.408 045     14281.32  25.26     56048.75  88888.00
2020-02-14 00:08:03.908 045     14281.33  25.28     56048.74  88888.00
2020-02-14 00:08:04.408 045     14281.34  25.30     56048.80  88888.00
2020-02-14 00:08:04.908 045     14281.31  25.32     56048.88  88888.00
2020-02-14 00:08:05.408 045     14281.31  25.27     56048.94  88888.00
2020-02-14 00:08:05.908 045     14281.32  25.30     56048.90  88888.00
2020-02-14 00:08:06.408 045     14281.37  25.35     56048.85  88888.00
2020-02-14 00:08:06.908 045     14281.37  25.34     56048.83  88888.00
2020-02-14 00:08:07.408 045     14281.30  25.33     56048.78  88888.00
2020-02-14 00:08:07.908 045     14281.28  25.35     56048.75  88888.00
2020-02-14 00:08:08.408 045     14281.24  25.35     56048.88  88888.00
2020-02-14 00:08:08.908 045     14281.23  25.36     56048.90  88888.00
2020-02-14 00:08:09.408 045     14281.27  25.40     56048.87  88888.00
2020-02-14 00:08:09.908 045     14281.22  25.42     56048.84  88888.00
2020-02-14 00:08:10.408 045     14281.22  25.40     56048.82  88888.00
2020-02-14 00:08:10.908 045     14281.20  25.40     56048.83  88888.00
2020-02-14 00:08:11.408 045     14281.12  25.40     56048.90  88888.00
2020-02-14 00:08:11.908 045     14281.10  25.44     56048.87  88888.00
2020-02-14 00:08:12.408 045     14281.13  25.44     56048.93  88888.00
2020-02-14 00:08:12.908 045     14281.10  25.52     56048.92  88888.00
2020-02-14 00:08:13.408 045     14281.08  25.50     56048.94  88888.00
2020-02-14 00:08:13.908 045     14281.06  25.48     56048.91  88888.00
2020-02-14 00:08:14.408 045     14281.05  25.50     56048.91  88888.00
2020-02-14 00:08:14.908 045     14281.06  25.52     56048.94  88888.00
2020-02-14 00:08:15.408 045     14281.11  25.50     56048.96  88888.00
2020-02-14 00:08:15.908 045     14281.09  25.49     56048.99  88888.00
2020-02-14 00:08:16.408 045     14281.14  25.52     56048.98  88888.00
2020-02-14 00:08:16.908 045     14281.21  25.57     56048.96  88888.00
2020-02-14 00:08:17.409 045     14281.19  25.62     56048.90  88888.00
2020-02-14 00:08:17.909 045     14281.16  25.62     56048.93  88888.00
2020-02-14 00:08:18.409 045     14281.15  25.64     56048.91  88888.00
2020-02-14 00:08:18.909 045     14281.18  25.65     56048.88  88888.00
2020-02-14 00:08:19.409 045     14281.16  25.69     56048.94  88888.00
2020-02-14 00:08:19.909 045     14281.11  25.68     56048.97  88888.00
2020-02-14 00:08:20.409 045     14281.05  25.67     56048.96  88888.00
2020-02-14 00:08:20.909 045     14281.06  25.65     56048.92  88888.00
2020-02-14 00:08:21.409 045     14281.04  25.65     56048.87  88888.00
2020-02-14 00:08:21.909 045     14281.05  25.69     56048.98  88888.00
2020-02-14 00:08:22.409 045     14281.09  25.75     56048.99  88888.00
2020-02-14 00:08:22.909 045     14281.11  25.75     56048.97  88888.00
2020-02-14 00:08:23.409 045     14281.09  25.77     56048.90  88888.00
2020-02-14 00:08:23.909 045     14281.11  25.78     56048.93  88888.00
2020-02-14 00:08:24.409 045     14281.04  25.77     56048.97  88888.00
2020-02-14 00:08:24.909 045     14281.04  25.78     56048.92  88888.00
2020-02-14 00:08:25.409 045     14281.01  25.82     56048.91  88888.00
2020-02-14 00:08:25.909 045     14281.02  25.83     56048.96  88888.00
2020-02-14 00:08:26.409 045     14280.99  25.82     56048.98  88888.00
2020-02-14 00:08:26.909 045     14281.00  25.85     56048.99  88888.00
2020-02-14 00:08:27.409 045     14280.97  25.85     56049.02  88888.00
2020-02-14 00:08:27.909 045     14280.93  25.89     56048.96  88888.00
2020-02-14 00:08:28.909 045     14280.91  25.83     56048.96  88888.00
2020-02-14 00:08:29.409 045     14280.90  25.85     56048.93  88888.00
2020-02-14 00:08:29.909 045     14280.87  25.79     56048.94  88888.00
2020-02-14 00:08:30.409 045     14280.86  25.78     56048.97  88888.00
2020-02-14 00:08:30.909 045     14280.85  25.82     56048.97  88888.00
2020-02-14 00:08:31.409 045     14280.84  25.82     56049.00  88888.00
2020-02-14 00:08:31.909 045     14280.85  25.78     56048.98  88888.00
2020-02-14 00:08:32.409 045     14280.84  25.75     56049.01  88888.00
2020-02-14 00:08:32.909 045     14280.82  25.77     56048.96  88888.00
2020-02-14 00:08:33.409 045     14280.81  25.82     56048.94  88888.00
2020-02-14 00:08:33.909 045     14280.77  25.81     56048.88  88888.00
2020-02-14 00:08:34.409 045     14280.78  25.85     56048.93  88888.00
2020-02-14 00:08:34.909 045     14280.77  25.86     56048.94  88888.00
2020-02-14 00:08:35.409 045     14280.76  25.89     56048.93  88888.00
2020-02-14 00:08:35.909 045     14280.75  25.90     56048.92  88888.00
2020-02-14 00:08:36.409 045     14280.75  25.86     56048.97  88888.00
2020-02-14 00:08:36.909 045     14280.73  25.85     56048.98  88888.00
2020-02-14 00:08:37.409 045     14280.77  25.89     56048.94  88888.00
2020-02-14 00:08:37.909 045     14280.77  25.89     56048.88  88888.00
2020-02-14 00:08:38.409 045     14280.75  25.86     56048.90  88888.00
2020-02-14 00:08:38.909 045     14280.74  25.91     56048.97  88888.00
2020-02-14 00:08:39.409 045     14280.73  25.94     56049.05  88888.00
2020-02-14 00:08:39.909 045     14280.75  25.98     56049.01  88888.00
2020-02-14 00:08:40.409 045     14280.77  25.98     56048.93  88888.00
2020-02-14 00:08:40.909 045     14280.72  26.02     56048.92  88888.00
2020-02-14 00:08:41.409 045     14280.72  26.01     56048.98  88888.00
2020-02-14 00:08:41.909 045     14280.76  26.02     56048.93  88888.00
2020-02-14 00:08:42.409 045     14280.72  26.02     56048.83  88888.00
2020-02-14 00:08:42.909 045     14280.71  26.06     56048.82  88888.00
2020-02-14 00:08:43.409 045     14280.71  26.00     56048.87  88888.00
2020-02-14 00:08:43.909 045     14280.69  26.04     56048.92  88888.00
2020-02-14 00:08:44.409 045     14280.64  26.07     56048.85  88888.00
2020-02-14 00:08:44.909 045     14280.63  26.03     56048.80  88888.00
2020-02-14 00:08:45.409 045     14280.53  25.96     56048.79  88888.00
2020-02-14 00:08:45.909 045     14280.47  26.01     56048.84  88888.00
2020-02-14 00:08:46.409 045     14280.44  25.99     56048.82  88888.00
2020-02-14 00:08:46.909 045     14280.45  26.02     56048.72  88888.00
2020-02-14 00:08:47.409 045     14280.41  26.02     56048.66  88888.00
2020-02-14 00:08:47.909 045     14280.41  25.98     56048.71  88888.00
2020-02-14 00:08:48.409 045     14280.38  25.95     56048.81  88888.00
2020-02-14 00:08:48.909 045     14280.36  25.94     56048.83  88888.00
2020-02-14 00:08:49.409 045     14280.31  25.96     56048.82  88888.00
2020-02-14 00:08:49.909 045     14280.30  25.98     56048.74  88888.00
2020-02-14 00:08:50.409 045     14280.28  25.96     56048.72  88888.00
2020-02-14 00:08:50.909 045     14280.22  25.98     56048.70  88888.00
2020-02-14 00:08:51.409 045     14280.23  25.96     56048.75  88888.00
2020-02-14 00:08:51.909 045     14280.25  26.02     56048.74  88888.00
2020-02-14 00:08:52.409 045     14280.21  25.95     56048.78  88888.00
2020-02-14 00:08:52.909 045     14280.21  25.91     56048.72  88888.00
2020-02-14 00:08:53.409 045     14280.18  25.87     56048.71  88888.00
2020-02-14 00:08:53.909 045     14280.18  25.89     56048.71  88888.00
2020-02-14 00:08:54.409 045     14280.18  25.90     56048.74  88888.00
2020-02-14 00:08:54.909 045     14280.16  25.94     56048.69  88888.00
2020-02-14 00:08:55.409 045     14280.16  25.99     56048.57  88888.00
2020-02-14 00:08:55.909 045     14280.16  25.96     56048.56  88888.00
2020-02-14 00:08:56.409 045     14280.08  25.91     56048.61  88888.00
2020-02-14 00:08:56.909 045     14280.07  25.92     56048.64  88888.00
2020-02-14 00:08:57.409 045     14280.09  25.92     56048.63  88888.00
2020-02-14 00:08:57.909 045     14280.02  25.87     56048.65  88888.00
2020-02-14 00:08:58.409 045     14280.00  25.86     56048.60  88888.00
2020-02-14 00:08:58.909 045     14280.00  25.89     56048.57  88888.00
2020-02-14 00:08:59.409 045     14280.09  25.91     56048.65  88888.00
2020-02-14 00:08:59.909 045     14280.08  25.90     56048.61  88888.00
2020-02-14 00:09:00.409 045     14280.00  25.93     56048.62  88888.00
2020-02-14 00:09:00.909 045     14279.97  25.95     56048.65  88888.00
2020-02-14 00:09:01.409 045     14279.94  25.93     56048.64  88888.00
2020-02-14 00:09:01.909 045     14279.93  25.90     56048.68  88888.00
2020-02-14 00:09:02.409 045     14279.93  25.90     56048.65  88888.00
2020-02-14 00:09:02.909 045     14279.91  25.91     56048.57  88888.00
2020-02-14 00:09:03.409 045     14279.90  25.89     56048.63  88888.00
2020-02-14 00:09:03.909 045     14279.89  25.99     56048.70  88888.00
2020-02-14 00:09:04.409 045     14279.90  26.04     56048.70  88888.00
2020-02-14 00:09:04.909 045     14279.89  26.04     56048.65  88888.00
2020-02-14 00:09:05.409 045     14279.84  26.10     56048.61  88888.00
2020-02-14 00:09:05.909 045     14279.88  26.10     56048.60  88888.00
2020-02-14 00:09:06.409 045     14279.86  26.17     56048.65  88888.00
2020-02-14 00:09:06.909 045     14279.82  26.10     56048.68  88888.00
2020-02-14 00:09:07.409 045     14279.83  26.11     56048.61  88888.00
2020-02-14 00:09:07.909 045     14279.85  26.19     56048.56  88888.00
2020-02-14 00:09:08.409 045     14279.84  26.19     56048.56  88888.00
2020-02-14 00:09:08.910 045     14279.83  26.20     56048.69  88888.00
2020-02-14 00:09:09.410 045     14279.78  26.21     56048.74  88888.00
2020-02-14 00:09:09.910 045     14279.79  26.26     56048.72  88888.00
2020-02-14 00:09:10.410 045     14279.79  26.29     56048.68  88888.00
2020-02-14 00:09:10.910 045     14279.75  26.26     56048.68  88888.00
2020-02-14 00:09:11.410 045     14279.75  26.23     56048.72  88888.00
2020-02-14 00:09:11.910 045     14279.74  26.24     56048.72  88888.00
2020-02-14 00:09:12.410 045     14279.72  26.23     56048.82  88888.00
2020-02-14 00:09:12.910 045     14279.74  26.19     56048.81  88888.00
2020-02-14 00:09:13.410 045     14279.72  26.23     56048.75  88888.00
2020-02-14 00:09:13.910 045     14279.70  26.27     56048.74  88888.00
2020-02-14 00:09:14.410 045     14279.71  26.18     56048.75  88888.00
2020-02-14 00:09:14.910 045     14279.70  26.23     56048.71  88888.00
2020-02-14 00:09:15.410 045     14279.72  26.19     56048.69  88888.00
2020-02-14 00:09:15.910 045     14279.73  26.20     56048.73  88888.00
2020-02-14 00:09:16.410 045     14279.73  26.23     56048.73  88888.00
2020-02-14 00:09:16.910 045     14279.73  26.18     56048.83  88888.00
2020-02-14 00:09:17.410 045     14279.73  26.21     56048.87  88888.00
2020-02-14 00:09:17.910 045     14279.71  26.25     56048.83  88888.00
2020-02-14 00:09:18.410 045     14279.69  26.29     56048.79  88888.00
2020-02-14 00:09:18.910 045     14279.70  26.32     56048.80  88888.00
2020-02-14 00:09:19.410 045     14279.71  26.34     56048.88  88888.00
2020-02-14 00:09:19.910 045     14279.72  26.29     56048.89  88888.00
2020-02-14 00:09:20.410 045     14279.71  26.37     56048.87  88888.00
2020-02-14 00:09:20.910 045     14279.73  26.41     56048.88  88888.00
2020-02-14 00:09:21.410 045     14279.74  26.42     56048.88  88888.00
2020-02-14 00:09:21.910 045     14279.75  26.43     56048.92  88888.00
2020-02-14 00:09:22.410 045     14279.74  26.45     56049.02  88888.00
2020-02-14 00:09:22.910 045     14279.73  26.44     56049.02  88888.00
2020-02-14 00:09:23.410 045     14279.75  26.46     56049.03  88888.00
2020-02-14 00:09:23.910 045     14279.76  26.50     56049.05  88888.00
2020-02-14 00:09:24.410 045     14279.72  26.54     56049.05  88888.00
2020-02-14 00:09:24.910 045     14279.71  26.58     56049.05  88888.00
2020-02-14 00:09:25.410 045     14279.71  26.57     56049.05  88888.00
2020-02-14 00:09:25.910 045     14279.71  26.52     56049.01  88888.00
2020-02-14 00:09:26.410 045     14279.70  26.54     56049.06  88888.00
2020-02-14 00:09:26.910 045     14279.67  26.59     56049.08  88888.00
2020-02-14 00:09:27.410 045     14279.64  26.58     56049.06  88888.00
2020-02-14 00:09:27.910 045     14279.60  26.63     56049.12  88888.00
2020-02-14 00:09:28.410 045     14279.61  26.71     56049.16  88888.00
2020-02-14 00:09:28.910 045     14279.61  26.74     56049.11  88888.00
2020-02-14 00:09:29.410 045     14279.60  26.79     56049.09  88888.00
2020-02-14 00:09:29.910 045     14279.60  26.72     56049.11  88888.00
2020-02-14 00:09:30.410 045     14279.62  26.69     56049.18  88888.00
2020-02-14 00:09:30.910 045     14279.61  26.68     56049.24  88888.00
2020-02-14 00:09:31.410 045     14279.58  26.71     56049.16  88888.00
2020-02-14 00:09:31.910 045     14279.54  26.68     56049.13  88888.00
2020-02-14 00:09:32.410 045     14279.55  26.72     56049.18  88888.00
2020-02-14 00:09:32.910 045     14279.54  26.82     56049.24  88888.00
2020-02-14 00:09:33.410 045     14279.57  26.87     56049.16  88888.00
2020-02-14 00:09:33.910 045     14279.55  26.84     56049.16  88888.00
2020-02-14 00:09:34.410 045     14279.52  26.82     56049.20  88888.00
2020-02-14 00:09:34.910 045     14279.52  26.86     56049.22  88888.00
2020-02-14 00:09:35.410 045     14279.55  26.85     56049.24  88888.00
2020-02-14 00:09:35.910 045     14279.55  26.79     56049.24  88888.00
2020-02-14 00:09:36.410 045     14279.56  26.78     56049.26  88888.00
2020-02-14 00:09:36.910 045     14279.56  26.85     56049.26  88888.00
2020-02-14 00:09:37.410 045     14279.53  26.83     56049.20  88888.00
2020-02-14 00:09:37.910 045     14279.54  26.85     56049.22  88888.00
2020-02-14 00:09:38.410 045     14279.55  26.85     56049.34  88888.00
2020-02-14 00:09:38.910 045     14279.52  26.76     56049.38  88888.00
2020-02-14 00:09:39.410 045     14279.48  26.78     56049.32  88888.00
2020-02-14 00:09:40.410 045     14279.48  26.77     56049.27  88888.00
2020-02-14 00:09:40.910 045     14279.48  26.78     56049.28  88888.00
2020-02-14 00:09:41.410 045     14279.48  26.84     56049.28  88888.00
2020-02-14 00:09:41.910 045     14279.46  26.93     56049.27  88888.00
2020-02-14 00:09:42.410 045     14279.45  26.86     56049.31  88888.00
2020-02-14 00:09:42.910 045     14279.41  26.87     56049.34  88888.00
2020-02-14 00:09:43.410 045     14279.41  26.84     56049.30  88888.00
2020-02-14 00:09:43.910 045     14279.43  26.80     56049.32  88888.00
2020-02-14 00:09:44.410 045     14279.47  26.83     56049.31  88888.00
2020-02-14 00:09:44.910 045     14279.42  26.83     56049.32  88888.00
2020-02-14 00:09:45.410 045     14279.36  26.84     56049.37  88888.00
2020-02-14 00:09:45.910 045     14279.35  26.88     56049.37  88888.00
2020-02-14 00:09:46.410 045     14279.35  26.89     56049.34  88888.00
2020-02-14 00:09:46.910 045     14279.32  26.85     56049.32  88888.00
2020-02-14 00:09:47.410 045     14279.32  26.87     56049.31  88888.00
2020-02-14 00:09:47.910 045     14279.29  26.83     56049.35  88888.00
2020-02-14 00:09:48.410 045     14279.32  26.78     56049.27  88888.00
2020-02-14 00:09:48.910 045     14279.32  26.79     56049.30  88888.00
2020-02-14 00:09:49.410 045     14279.37  26.86     56049.31  88888.00
2020-02-14 00:09:50.411 045     14279.37  26.82     56049.28  88888.00
2020-02-14 00:09:50.911 045     14279.33  26.76     56049.31  88888.00
2020-02-14 00:09:51.411 045     14279.33  26.76     56049.35  88888.00
2020-02-14 00:09:51.911 045     14279.32  26.77     56049.35  88888.00
2020-02-14 00:09:52.411 045     14279.30  26.83     56049.27  88888.00
2020-02-14 00:09:52.911 045     14279.33  26.79     56049.20  88888.00
2020-02-14 00:09:53.411 045     14279.30  26.74     56049.15  88888.00
2020-02-14 00:09:53.911 045     14279.30  26.80     56049.25  88888.00
2020-02-14 00:09:54.411 045     14279.30  26.80     56049.31  88888.00
2020-02-14 00:09:54.911 045     14279.30  26.84     56049.21  88888.00
2020-02-14 00:09:55.411 045     14279.29  26.88     56049.18  88888.00
2020-02-14 00:09:55.911 045     14279.28  26.87     56049.28  88888.00
2020-02-14 00:09:56.411 045     14279.28  26.93     56049.30  88888.00
2020-02-14 00:09:56.911 045     14279.27  26.92     56049.31  88888.00
2020-02-14 00:09:57.411 045     14279.30  26.91     56049.28  88888.00
2020-02-14 00:09:57.911 045     14279.32  26.91     56049.28  88888.00
2020-02-14 00:09:58.411 045     14279.34  26.86     56049.30  88888.00
2020-02-14 00:09:58.911 045     14279.32  26.85     56049.31  88888.00
2020-02-14 00:09:59.411 045     14279.28  26.84     56049.28  88888.00
2020-02-14 00:09:59.911 045     14279.27  26.85     56049.26  88888.00
2020-02-14 00:10:00.411 045     14279.29  26.85     56049.19  88888.00
2020-02-14 00:10:00.911 045     14279.33  26.86     56049.20  88888.00
2020-02-14 00:10:01.411 045     14279.46  26.89     56049.19  88888.00
2020-02-14 00:10:01.911 045     14279.49  26.87     56049.26  88888.00
2020-02-14 00:10:02.411 045     14279.45  26.80     56049.22  88888.00
2020-02-14 00:10:02.911 045     14279.41  26.78     56049.22  88888.00
2020-02-14 00:10:03.411 045     14279.34  26.80     56049.22  88888.00
2020-02-14 00:10:03.911 045     14279.35  26.86     56049.18  88888.00
2020-02-14 00:10:04.411 045     14279.38  26.85     56049.13  88888.00
2020-02-14 00:10:04.911 045     14279.39  26.85     56049.06  88888.00
2020-02-14 00:10:05.411 045     14279.42  26.83     56049.13  88888.00
2020-02-14 00:10:05.911 045     14279.42  26.88     56049.13  88888.00
2020-02-14 00:10:06.411 045     14279.42  26.92     56049.22  88888.00
2020-02-14 00:10:06.911 045     14279.42  27.00     56049.25  88888.00
2020-02-14 00:10:07.411 045     14279.37  27.00     56049.18  88888.00
2020-02-14 00:10:07.911 045     14279.39  26.94     56049.07  88888.00
2020-02-14 00:10:08.411 045     14279.45  26.92     56049.03  88888.00
2020-02-14 00:10:08.911 045     14279.38  26.86     56049.01  88888.00
2020-02-14 00:10:09.411 045     14279.35  26.86     56049.02  88888.00
2020-02-14 00:10:09.911 045     14279.38  26.85     56049.13  88888.00
2020-02-14 00:10:10.411 045     14279.43  26.85     56049.18  88888.00
2020-02-14 00:10:10.911 045     14279.47  26.92     56049.09  88888.00
2020-02-14 00:10:11.411 045     14279.51  26.85     56048.94  88888.00
2020-02-14 00:10:11.911 045     14279.49  26.84     56048.97  88888.00
2020-02-14 00:10:12.411 045     14279.51  26.85     56049.05  88888.00
2020-02-14 00:10:12.911 045     14279.52  26.85     56049.01  88888.00
2020-02-14 00:10:13.411 045     14279.55  26.83     56048.96  88888.00
2020-02-14 00:10:13.911 045     14279.55  26.86     56048.92  88888.00
2020-02-14 00:10:14.411 045     14279.57  26.86     56048.89  88888.00
2020-02-14 00:10:14.911 045     14279.57  26.87     56048.87  88888.00
2020-02-14 00:10:15.411 045     14279.52  26.92     56048.91  88888.00
2020-02-14 00:10:15.911 045     14279.52  26.92     56048.87  88888.00
2020-02-14 00:10:16.411 045     14279.53  26.89     56048.82  88888.00
2020-02-14 00:10:16.911 045     14279.53  26.92     56048.87  88888.00
2020-02-14 00:10:17.411 045     14279.54  26.95     56048.89  88888.00
2020-02-14 00:10:17.911 045     14279.60  26.94     56048.83  88888.00
2020-02-14 00:10:18.411 045     14279.58  26.94     56048.78  88888.00
2020-02-14 00:10:18.911 045     14279.60  26.93     56048.74  88888.00
2020-02-14 00:10:19.411 045     14279.58  26.93     56048.72  88888.00
2020-02-14 00:10:19.911 045     14279.62  26.95     56048.70  88888.00
2020-02-14 00:10:20.411 045     14279.58  26.89     56048.69  88888.00
2020-02-14 00:10:20.911 045     14279.63  26.88     56048.74  88888.00
2020-02-14 00:10:21.411 045     14279.65  26.85     56048.70  88888.00
2020-02-14 00:10:21.911 045     14279.66  26.78     56048.65  88888.00
2020-02-14 00:10:22.411 045     14279.65  26.82     56048.65  88888.00
2020-02-14 00:10:22.911 045     14279.66  26.84     56048.65  88888.00
2020-02-14 00:10:23.411 045     14279.70  26.86     56048.66  88888.00
2020-02-14 00:10:23.911 045     14279.70  26.87     56048.68  88888.00
2020-02-14 00:10:24.411 045     14279.73  26.84     56048.64  88888.00
2020-02-14 00:10:24.911 045     14279.76  26.84     56048.64  88888.00
2020-02-14 00:10:25.411 045     14279.80  26.84     56048.65  88888.00
2020-02-14 00:10:25.911 045     14279.78  26.84     56048.62  88888.00
2020-02-14 00:10:26.411 045     14279.72  26.83     56048.61  88888.00
2020-02-14 00:10:26.911 045     14279.70  26.85     56048.64  88888.00
2020-02-14 00:10:27.411 045     14279.73  26.82     56048.62  88888.00
2020-02-14 00:10:27.911 045     14279.78  26.87     56048.56  88888.00
2020-02-14 00:10:28.411 045     14279.80  26.85     56048.50  88888.00
2020-02-14 00:10:28.911 045     14279.80  26.85     56048.51  88888.00
2020-02-14 00:10:29.411 045     14279.80  26.83     56048.52  88888.00
2020-02-14 00:10:29.911 045     14279.78  26.87     56048.54  88888.00
2020-02-14 00:10:30.411 045     14279.76  26.79     56048.51  88888.00
2020-02-14 00:10:30.911 045     14279.78  26.85     56048.45  88888.00
2020-02-14 00:10:31.912 045     14279.84  26.82     56048.44  88888.00
2020-02-14 00:10:32.412 045     14279.84  26.72     56048.41  88888.00
2020-02-14 00:10:32.912 045     14279.82  26.76     56048.34  88888.00
2020-02-14 00:10:33.412 045     14279.83  26.82     56048.41  88888.00
2020-02-14 00:10:33.912 045     14279.88  26.85     56048.36  88888.00
2020-02-14 00:10:34.412 045     14279.84  26.80     56048.30  88888.00
2020-02-14 00:10:34.912 045     14279.89  26.79     56048.26  88888.00
2020-02-14 00:10:35.412 045     14279.92  26.77     56048.26  88888.00
2020-02-14 00:10:35.912 045     14279.92  26.79     56048.33  88888.00
2020-02-14 00:10:36.412 045     14279.92  26.74     56048.32  88888.00
2020-02-14 00:10:36.912 045     14279.97  26.67     56048.28  88888.00
2020-02-14 00:10:37.412 045     14280.03  26.74     56048.28  88888.00
2020-02-14 00:10:37.912 045     14280.06  26.76     56048.31  88888.00
2020-02-14 00:10:38.412 045     14280.10  26.78     56048.28  88888.00
2020-02-14 00:10:38.912 045     14280.15  26.74     56048.28  88888.00
2020-02-14 00:10:39.412 045     14280.18  26.77     56048.24  88888.00
2020-02-14 00:10:39.912 045     14280.18  26.77     56048.21  88888.00
2020-02-14 00:10:40.412 045     14280.21  26.71     56048.26  88888.00
2020-02-14 00:10:40.912 045     14280.23  26.75     56048.19  88888.00
2020-02-14 00:10:41.412 045     14280.20  26.75     56048.15  88888.00
2020-02-14 00:10:41.912 045     14280.21  26.77     56048.15  88888.00
2020-02-14 00:10:42.412 045     14280.20  26.70     56048.15  88888.00
2020-02-14 00:10:42.912 045     14280.18  26.69     56048.15  88888.00
2020-02-14 00:10:43.412 045     14280.20  26.71     56048.09  88888.00
2020-02-14 00:10:43.912 045     14280.23  26.70     56048.06  88888.00
2020-02-14 00:10:44.412 045     14280.26  26.76     56048.03  88888.00
2020-02-14 00:10:44.912 045     14280.25  26.77     56047.99  88888.00
2020-02-14 00:10:45.412 045     14280.29  26.68     56047.98  88888.00
2020-02-14 00:10:45.912 045     14280.30  26.72     56048.05  88888.00
2020-02-14 00:10:46.412 045     14280.32  26.75     56048.06  88888.00
2020-02-14 00:10:46.912 045     14280.34  26.77     56047.99  88888.00
2020-02-14 00:10:47.412 045     14280.35  26.75     56048.00  88888.00
2020-02-14 00:10:47.912 045     14280.31  26.75     56047.98  88888.00
2020-02-14 00:10:48.412 045     14280.32  26.70     56048.03  88888.00
2020-02-14 00:10:48.912 045     14280.30  26.66     56048.00  88888.00
2020-02-14 00:10:49.412 045     14280.27  26.65     56048.04  88888.00
2020-02-14 00:10:49.912 045     14280.28  26.55     56048.10  88888.00
2020-02-14 00:10:50.412 045     14280.27  26.50     56048.06  88888.00
2020-02-14 00:10:50.912 045     14280.31  26.58     56047.99  88888.00
2020-02-14 00:10:51.912 045     14280.30  26.60     56047.99  88888.00
2020-02-14 00:10:52.412 045     14280.28  26.55     56047.98  88888.00
2020-02-14 00:10:52.912 045     14280.23  26.55     56047.97  88888.00
2020-02-14 00:10:53.412 045     14280.21  26.55     56048.02  88888.00
2020-02-14 00:10:53.912 045     14280.22  26.61     56048.03  88888.00
2020-02-14 00:10:54.412 045     14280.27  26.52     56047.99  88888.00
2020-02-14 00:10:54.912 045     14280.35  26.49     56047.95  88888.00
2020-02-14 00:10:55.412 045     14280.40  26.46     56047.90  88888.00
2020-02-14 00:10:55.912 045     14280.36  26.51     56047.89  88888.00
2020-02-14 00:10:56.412 045     14280.36  26.50     56047.97  88888.00
2020-02-14 00:10:56.912 045     14280.34  26.50     56047.97  88888.00
2020-02-14 00:10:57.412 045     14280.32  26.52     56047.94  88888.00
2020-02-14 00:10:57.912 045     14280.36  26.60     56047.94  88888.00
2020-02-14 00:10:58.412 045     14280.35  26.59     56047.94  88888.00
2020-02-14 00:10:58.912 045     14280.36  26.55     56047.94  88888.00
2020-02-14 00:10:59.912 045     14280.36  26.51     56047.87  88888.00
2020-02-14 00:11:00.412 045     14280.37  26.55     56047.89  88888.00
2020-02-14 00:11:00.912 045     14280.35  26.61     56047.93  88888.00
2020-02-14 00:11:01.912 045     14280.38  26.52     56047.86  88888.00
2020-02-14 00:11:02.412 045     14280.38  26.52     56047.87  88888.00
2020-02-14 00:11:02.912 045     14280.36  26.55     56047.87  88888.00
2020-02-14 00:11:03.412 045     14280.29  26.52     56047.87  88888.00
2020-02-14 00:11:03.912 045     14280.30  26.54     56047.97  88888.00
2020-02-14 00:11:04.412 045     14280.37  26.52     56047.94  88888.00
2020-02-14 00:11:04.912 045     14280.43  26.50     56047.90  88888.00
2020-02-14 00:11:05.412 045     14280.43  26.50     56047.91  88888.00
2020-02-14 00:11:05.912 045     14280.44  26.52     56047.97  88888.00
2020-02-14 00:11:06.412 045     14280.43  26.49     56047.93  88888.00
2020-02-14 00:11:06.912 045     14280.44  26.59     56047.85  88888.00
2020-02-14 00:11:07.412 045     14280.45  26.62     56047.79  88888.00
2020-02-14 00:11:07.912 045     14280.46  26.53     56047.81  88888.00
2020-02-14 00:11:08.412 045     14280.45  26.50     56047.84  88888.00
2020-02-14 00:11:08.912 045     14280.44  26.47     56047.87  88888.00
2020-02-14 00:11:09.912 045     14280.45  26.58     56047.95  88888.00
2020-02-14 00:11:10.412 045     14280.47  26.57     56047.86  88888.00
2020-02-14 00:11:10.912 045     14280.49  26.60     56047.79  88888.00
2020-02-14 00:11:11.412 045     14280.54  26.58     56047.78  88888.00
2020-02-14 00:11:11.912 045     14280.53  26.51     56047.91  88888.00
2020-02-14 00:11:12.412 045     14280.55  26.51     56047.95  88888.00
2020-02-14 00:11:12.912 045     14280.49  26.42     56047.85  88888.00
2020-02-14 00:11:13.412 045     14280.50  26.41     56047.80  88888.00
2020-02-14 00:11:13.912 045     14280.55  26.45     56047.70  88888.00
2020-02-14 00:11:14.412 045     14280.51  26.41     56047.71  88888.00
2020-02-14 00:11:14.913 045     14280.50  26.43     56047.68  88888.00
2020-02-14 00:11:15.413 045     14280.53  26.47     56047.60  88888.00
2020-02-14 00:11:15.913 045     14280.55  26.42     56047.58  88888.00
2020-02-14 00:11:16.413 045     14280.56  26.37     56047.60  88888.00
2020-02-14 00:11:16.913 045     14280.57  26.34     56047.65  88888.00
2020-02-14 00:11:17.413 045     14280.55  26.40     56047.67  88888.00
2020-02-14 00:11:17.913 045     14280.55  26.37     56047.60  88888.00
2020-02-14 00:11:18.413 045     14280.58  26.36     56047.58  88888.00
2020-02-14 00:11:18.913 045     14280.62  26.37     56047.59  88888.00
2020-02-14 00:11:19.413 045     14280.60  26.32     56047.65  88888.00
2020-02-14 00:11:19.913 045     14280.57  26.28     56047.67  88888.00
2020-02-14 00:11:20.413 045     14280.54  26.30     56047.61  88888.00
2020-02-14 00:11:20.913 045     14280.54  26.25     56047.52  88888.00
2020-02-14 00:11:21.413 045     14280.54  26.25     56047.49  88888.00
2020-02-14 00:11:21.913 045     14280.56  26.28     56047.48  88888.00
2020-02-14 00:11:22.413 045     14280.53  26.28     56047.51  88888.00
2020-02-14 00:11:22.913 045     14280.51  26.34     56047.53  88888.00
2020-02-14 00:11:23.413 045     14280.53  26.28     56047.47  88888.00
2020-02-14 00:11:23.913 045     14280.51  26.25     56047.46  88888.00
2020-02-14 00:11:24.413 045     14280.51  26.19     56047.42  88888.00
2020-02-14 00:11:24.913 045     14280.56  26.12     56047.43  88888.00
2020-02-14 00:11:25.413 045     14280.54  26.13     56047.48  88888.00
2020-02-14 00:11:25.913 045     14280.57  26.16     56047.44  88888.00
2020-02-14 00:11:26.413 045     14280.58  26.18     56047.44  88888.00
2020-02-14 00:11:26.913 045     14280.56  26.13     56047.48  88888.00
2020-02-14 00:11:27.413 045     14280.53  26.13     56047.47  88888.00
2020-02-14 00:11:27.913 045     14280.53  26.16     56047.43  88888.00
2020-02-14 00:11:28.413 045     14280.56  26.11     56047.44  88888.00
2020-02-14 00:11:28.913 045     14280.56  26.10     56047.40  88888.00
2020-02-14 00:11:29.413 045     14280.53  26.08     56047.42  88888.00
2020-02-14 00:11:29.913 045     14280.54  26.01     56047.44  88888.00
2020-02-14 00:11:30.413 045     14280.58  26.04     56047.47  88888.00
2020-02-14 00:11:30.913 045     14280.59  26.01     56047.49  88888.00
2020-02-14 00:11:31.413 045     14280.56  26.01     56047.43  88888.00
2020-02-14 00:11:31.913 045     14280.48  26.06     56047.48  88888.00
2020-02-14 00:11:32.413 045     14280.50  26.04     56047.50  88888.00
2020-02-14 00:11:33.413 045     14280.45  26.06     56047.51  88888.00
2020-02-14 00:11:33.913 045     14280.46  25.98     56047.55  88888.00
2020-02-14 00:11:34.413 045     14280.46  25.95     56047.55  88888.00
2020-02-14 00:11:34.913 045     14280.44  26.07     56047.52  88888.00
2020-02-14 00:11:35.413 045     14280.46  26.12     56047.46  88888.00
2020-02-14 00:11:35.913 045     14280.37  26.02     56047.51  88888.00
2020-02-14 00:11:36.413 045     14280.34  25.95     56047.51  88888.00
2020-02-14 00:11:36.913 045     14280.35  25.93     56047.47  88888.00
2020-02-14 00:11:37.413 045     14280.35  25.93     56047.51  88888.00
2020-02-14 00:11:37.913 045     14280.35  25.94     56047.58  88888.00
2020-02-14 00:11:38.413 045     14280.31  25.99     56047.59  88888.00
2020-02-14 00:11:38.913 045     14280.30  26.01     56047.57  88888.00
2020-02-14 00:11:39.413 045     14280.31  25.99     56047.50  88888.00
2020-02-14 00:11:39.913 045     14280.29  25.96     56047.49  88888.00
2020-02-14 00:11:40.413 045     14280.32  25.95     56047.55  88888.00
2020-02-14 00:11:40.913 045     14280.35  25.93     56047.58  88888.00
2020-02-14 00:11:41.413 045     14280.35  25.89     56047.59  88888.00
2020-02-14 00:11:41.913 045     14280.31  25.96     56047.52  88888.00
2020-02-14 00:11:42.413 045     14280.34  25.95     56047.53  88888.00
2020-02-14 00:11:43.413 045     14280.31  25.93     56047.42  88888.00
2020-02-14 00:11:43.913 045     14280.26  25.92     56047.43  88888.00
2020-02-14 00:11:44.413 045     14280.27  25.91     56047.46  88888.00
2020-02-14 00:11:44.913 045     14280.18  25.87     56047.46  88888.00
2020-02-14 00:11:45.413 045     14280.17  25.84     56047.52  88888.00
2020-02-14 00:11:45.913 045     14280.18  25.84     56047.52  88888.00
2020-02-14 00:11:46.413 045     14280.20  25.84     56047.57  88888.00
2020-02-14 00:11:46.913 045     14280.22  25.87     56047.56  88888.00
2020-02-14 00:11:47.413 045     14280.22  25.89     56047.59  88888.00
2020-02-14 00:11:47.913 045     14280.13  25.87     56047.57  88888.00
2020-02-14 00:11:48.413 045     14280.19  25.86     56047.53  88888.00
2020-02-14 00:11:48.913 045     14280.20  25.83     56047.52  88888.00
2020-02-14 00:11:49.413 045     14280.18  25.83     56047.60  88888.00
2020-02-14 00:11:49.913 045     14280.17  25.87     56047.65  88888.00
2020-02-14 00:11:50.413 045     14280.15  25.99     56047.57  88888.00
2020-02-14 00:11:50.913 045     14280.08  26.01     56047.53  88888.00
2020-02-14 00:11:51.413 045     14280.10  25.92     56047.58  88888.00
2020-02-14 00:11:51.913 045     14280.12  25.77     56047.60  88888.00
2020-02-14 00:11:52.404 045     14280.09  25.81     56047.58  88888.00
2020-02-14 00:11:53.404 045     14280.07  25.86     56047.69  88888.00
2020-02-14 00:11:53.904 045     14280.04  25.86     56047.84  88888.00
2020-02-14 00:11:54.404 045     14280.06  25.85     56047.88  88888.00
2020-02-14 00:11:54.904 045     14280.09  25.85     56047.80  88888.00
2020-02-14 00:11:55.404 045     14280.09  25.83     56047.77  88888.00
2020-02-14 00:11:55.904 045     14280.08  25.85     56047.72  88888.00
2020-02-14 00:11:56.404 045     14280.04  25.84     56047.68  88888.00
2020-02-14 00:11:56.904 045     14280.03  25.84     56047.71  88888.00
2020-02-14 00:11:57.404 045     14280.02  25.79     56047.72  88888.00
2020-02-14 00:11:57.904 045     14280.04  25.82     56047.67  88888.00
2020-02-14 00:11:58.404 045     14280.00  25.83     56047.67  88888.00
2020-02-14 00:11:58.904 045     14280.02  25.77     56047.67  88888.00
2020-02-14 00:11:59.404 045     14280.02  25.77     56047.70  88888.00
2020-02-14 00:11:59.904 045     14280.00  25.77     56047.65  88888.00
2020-02-14 00:12:00.404 045     14280.02  25.79     56047.68  88888.00
2020-02-14 00:12:00.904 045     14280.04  25.67     56047.72  88888.00
2020-02-14 00:12:01.404 045     14280.00  25.72     56047.76  88888.00
2020-02-14 00:12:01.904 045     14279.97  25.73     56047.76  88888.00
2020-02-14 00:12:02.404 045     14279.99  25.74     56047.72  88888.00
2020-02-14 00:12:02.904 045     14279.95  25.68     56047.72  88888.00
2020-02-14 00:12:03.404 045     14279.91  25.68     56047.75  88888.00
2020-02-14 00:12:03.904 045     14279.92  25.68     56047.76  88888.00
2020-02-14 00:12:04.404 045     14279.92  25.67     56047.81  88888.00
2020-02-14 00:12:04.904 045     14279.91  25.73     56047.77  88888.00
2020-02-14 00:12:05.404 045     14279.94  25.73     56047.75  88888.00
2020-02-14 00:12:05.904 045     14279.95  25.72     56047.79  88888.00
2020-02-14 00:12:06.404 045     14279.91  25.72     56047.78  88888.00
2020-02-14 00:12:06.904 045     14279.89  25.79     56047.76  88888.00
2020-02-14 00:12:07.404 045     14279.86  25.79     56047.77  88888.00
2020-02-14 00:12:07.904 045     14279.88  25.83     56047.88  88888.00
2020-02-14 00:12:08.404 045     14279.82  25.72     56047.94  88888.00
2020-02-14 00:12:08.904 045     14279.85  25.75     56047.94  88888.00
2020-02-14 00:12:09.404 045     14279.93  25.75     56047.79  88888.00
2020-02-14 00:12:09.904 045     14279.94  25.74     56047.68  88888.00
2020-02-14 00:12:10.404 045     14279.90  25.73     56047.75  88888.00
2020-02-14 00:12:10.904 045     14279.91  25.76     56047.80  88888.00
2020-02-14 00:12:11.404 045     14279.91  25.79     56047.86  88888.00
2020-02-14 00:12:11.904 045     14279.88  25.77     56047.87  88888.00
2020-02-14 00:12:12.404 045     14279.86  25.70     56047.85  88888.00
2020-02-14 00:12:12.904 045     14279.85  25.61     56047.79  88888.00
2020-02-14 00:12:13.404 045     14279.83  25.66     56047.78  88888.00
2020-02-14 00:12:13.904 045     14279.85  25.72     56047.72  88888.00
2020-02-14 00:12:14.404 045     14279.85  25.73     56047.70  88888.00
2020-02-14 00:12:14.904 045     14279.90  25.67     56047.72  88888.00
2020-02-14 00:12:15.404 045     14279.86  25.69     56047.76  88888.00
2020-02-14 00:12:15.904 045     14279.84  25.61     56047.77  88888.00
2020-02-14 00:12:16.404 045     14279.83  25.61     56047.80  88888.00
2020-02-14 00:12:16.904 045     14279.83  25.59     56047.86  88888.00
2020-02-14 00:12:17.404 045     14279.86  25.57     56047.86  88888.00
2020-02-14 00:12:17.904 045     14279.88  25.57     56047.84  88888.00
2020-02-14 00:12:18.404 045     14279.83  25.57     56047.87  88888.00
2020-02-14 00:12:18.904 045     14279.85  25.64     56047.85  88888.00
2020-02-14 00:12:19.404 045     14279.82  25.60     56047.90  88888.00
2020-02-14 00:12:19.904 045     14279.74  25.51     56047.88  88888.00
2020-02-14 00:12:20.404 045     14279.72  25.52     56047.91  88888.00
2020-02-14 00:12:20.904 045     14279.76  25.58     56047.95  88888.00
2020-02-14 00:12:21.404 045     14279.76  25.60     56047.91  88888.00
2020-02-14 00:12:21.904 045     14279.73  25.64     56047.91  88888.00
2020-02-14 00:12:22.404 045     14279.70  25.60     56047.89  88888.00
2020-02-14 00:12:22.904 045     14279.64  25.58     56047.93  88888.00
2020-02-14 00:12:23.404 045     14279.65  25.57     56047.94  88888.00
2020-02-14 00:12:23.904 045     14279.66  25.53     56047.90  88888.00
2020-02-14 00:12:24.404 045     14279.69  25.52     56047.88  88888.00
2020-02-14 00:12:24.904 045     14279.70  25.55     56047.89  88888.00
2020-02-14 00:12:25.404 045     14279.71  25.57     56047.97  88888.00
2020-02-14 00:12:25.904 045     14279.71  25.58     56047.94  88888.00
2020-02-14 00:12:26.404 045     14279.66  25.55     56047.88  88888.00
2020-02-14 00:12:26.904 045     14279.70  25.50     56047.95  88888.00
2020-02-14 00:12:27.404 045     14279.69  25.51     56047.96  88888.00
2020-02-14 00:12:27.904 045     14279.70  25.51     56047.93  88888.00
2020-02-14 00:12:28.404 045     14279.65  25.53     56047.93  88888.00
2020-02-14 00:12:28.904 045     14279.66  25.57     56047.96  88888.00
2020-02-14 00:12:29.404 045     14279.69  25.66     56047.98  88888.00
2020-02-14 00:12:29.904 045     14279.71  25.65     56048.02  88888.00
2020-02-14 00:12:30.404 045     14279.66  25.59     56047.99  88888.00
2020-02-14 00:12:30.904 045     14279.63  25.56     56047.93  88888.00
2020-02-14 00:12:31.404 045     14279.63  25.64     56047.93  88888.00
2020-02-14 00:12:31.904 045     14279.64  25.65     56047.94  88888.00
2020-02-14 00:12:32.404 045     14279.67  25.66     56047.96  88888.00
2020-02-14 00:12:32.904 045     14279.63  25.64     56047.95  88888.00
2020-02-14 00:12:33.404 045     14279.64  25.64     56047.88  88888.00
2020-02-14 00:12:33.904 045     14279.60  25.60     56047.89  88888.00
2020-02-14 00:12:34.404 045     14279.55  25.59     56047.97  88888.00
2020-02-14 00:12:34.904 045     14279.58  25.58     56047.94  88888.00
2020-02-14 00:12:35.404 045     14279.55  25.65     56047.90  88888.00
2020-02-14 00:12:35.904 045     14279.51  25.60     56047.88  88888.00
2020-02-14 00:12:36.404 045     14279.48  25.72     56047.91  88888.00
2020-02-14 00:12:36.904 045     14279.48  25.74     56047.93  88888.00
2020-02-14 00:12:37.404 045     14279.48  25.68     56047.93  88888.00
2020-02-14 00:12:37.904 045     14279.49  25.66     56048.04  88888.00
2020-02-14 00:12:38.405 045     14279.48  25.74     56048.06  88888.00
2020-02-14 00:12:38.905 045     14279.46  25.75     56048.06  88888.00
2020-02-14 00:12:39.405 045     14279.47  25.72     56048.06  88888.00
2020-02-14 00:12:39.905 045     14279.45  25.74     56048.08  88888.00
2020-02-14 00:12:40.405 045     14279.46  25.78     56048.14  88888.00
2020-02-14 00:12:40.905 045     14279.45  25.82     56048.24  88888.00
2020-02-14 00:12:41.405 045     14279.44  25.90     56048.21  88888.00
2020-02-14 00:12:41.905 045     14279.46  25.90     56048.13  88888.00
2020-02-14 00:12:42.405 045     14279.46  25.87     56048.16  88888.00
2020-02-14 00:12:42.905 045     14279.45  25.87     56048.19  88888.00
2020-02-14 00:12:43.405 045     14279.46  25.90     56048.22  88888.00
2020-02-14 00:12:43.905 045     14279.45  25.94     56048.24  88888.00
2020-02-14 00:12:44.405 045     14279.46  25.94     56048.25  88888.00
2020-02-14 00:12:44.905 045     14279.45  25.95     56048.17  88888.00
2020-02-14 00:12:45.405 045     14279.45  26.00     56048.17  88888.00
2020-02-14 00:12:45.905 045     14279.46  25.98     56048.24  88888.00
2020-02-14 00:12:46.405 045     14279.47  25.95     56048.32  88888.00
2020-02-14 00:12:46.905 045     14279.46  25.95     56048.28  88888.00
2020-02-14 00:12:47.405 045     14279.47  25.99     56048.25  88888.00
2020-02-14 00:12:47.905 045     14279.42  26.06     56048.33  88888.00
2020-02-14 00:12:48.405 045     14279.44  26.07     56048.37  88888.00
2020-02-14 00:12:48.905 045     14279.49  26.08     56048.38  88888.00
2020-02-14 00:12:49.405 045     14279.51  26.11     56048.40  88888.00
2020-02-14 00:12:49.905 045     14279.47  26.13     56048.44  88888.00
2020-02-14 00:12:50.405 045     14279.44  26.13     56048.50  88888.00
2020-02-14 00:12:50.905 045     14279.45  26.11     56048.51  88888.00
2020-02-14 00:12:51.405 045     14279.42  26.15     56048.57  88888.00
2020-02-14 00:12:51.905 045     14279.43  26.19     56048.57  88888.00
2020-02-14 00:12:52.405 045     14279.43  26.23     56048.59  88888.00
2020-02-14 00:12:52.905 045     14279.44  26.21     56048.59  88888.00
2020-02-14 00:12:53.405 045     14279.44  26.28     56048.60  88888.00
2020-02-14 00:12:53.905 045     14279.44  26.25     56048.64  88888.00
2020-02-14 00:12:54.405 045     14279.39  26.27     56048.63  88888.00
2020-02-14 00:12:54.905 045     14279.42  26.35     56048.63  88888.00
2020-02-14 00:12:55.405 045     14279.45  26.40     56048.70  88888.00
2020-02-14 00:12:55.905 045     14279.46  26.38     56048.73  88888.00
2020-02-14 00:12:56.405 045     14279.46  26.37     56048.73  88888.00
2020-02-14 00:12:56.905 045     14279.45  26.36     56048.70  88888.00
2020-02-14 00:12:57.405 045     14279.42  26.38     56048.75  88888.00
2020-02-14 00:12:57.905 045     14279.36  26.42     56048.72  88888.00
2020-02-14 00:12:58.405 045     14279.36  26.41     56048.74  88888.00
2020-02-14 00:12:58.905 045     14279.36  26.40     56048.75  88888.00
2020-02-14 00:12:59.405 045     14279.37  26.45     56048.70  88888.00
2020-02-14 00:12:59.905 045     14279.41  26.46     56048.65  88888.00
2020-02-14 00:13:00.405 045     14279.38  26.51     56048.71  88888.00
2020-02-14 00:13:00.905 045     14279.41  26.54     56048.72  88888.00
2020-02-14 00:13:01.405 045     14279.44  26.52     56048.68  88888.00
2020-02-14 00:13:01.905 045     14279.46  26.51     56048.70  88888.00
2020-02-14 00:13:02.405 045     14279.43  26.49     56048.71  88888.00
2020-02-14 00:13:02.905 045     14279.41  26.58     56048.69  88888.00
2020-02-14 00:13:03.405 045     14279.41  26.59     56048.74  88888.00
2020-02-14 00:13:03.905 045     14279.43  26.60     56048.78  88888.00
2020-02-14 00:13:04.905 045     14279.41  26.58     56048.70  88888.00
2020-02-14 00:13:05.405 045     14279.43  26.62     56048.72  88888.00
2020-02-14 00:13:05.905 045     14279.39  26.70     56048.73  88888.00
2020-02-14 00:13:06.405 045     14279.37  26.72     56048.78  88888.00
2020-02-14 00:13:06.905 045     14279.39  26.70     56048.72  88888.00
2020-02-14 00:13:07.405 045     14279.41  26.70     56048.64  88888.00
2020-02-14 00:13:07.905 045     14279.44  26.74     56048.62  88888.00
2020-02-14 00:13:08.405 045     14279.39  26.74     56048.77  88888.00
2020-02-14 00:13:08.905 045     14279.38  26.75     56048.85  88888.00
2020-02-14 00:13:09.405 045     14279.44  26.77     56048.81  88888.00
2020-02-14 00:13:09.905 045     14279.47  26.77     56048.79  88888.00
2020-02-14 00:13:10.405 045     14279.52  26.80     56048.73  88888.00
2020-02-14 00:13:10.905 045     14279.54  26.82     56048.77  88888.00
2020-02-14 00:13:11.405 045     14279.53  26.89     56048.79  88888.00
2020-02-14 00:13:11.905 045     14279.54  26.85     56048.81  88888.00
2020-02-14 00:13:12.405 045     14279.56  26.84     56048.85  88888.00
2020-02-14 00:13:12.905 045     14279.52  26.84     56048.84  88888.00
2020-02-14 00:13:13.405 045     14279.51  26.85     56048.80  88888.00
2020-02-14 00:13:13.905 045     14279.57  26.84     56048.81  88888.00
2020-02-14 00:13:14.905 045     14279.56  26.85     56048.83  88888.00
2020-02-14 00:13:15.405 045     14279.58  26.88     56048.79  88888.00
2020-02-14 00:13:15.905 045     14279.58  26.89     56048.78  88888.00
2020-02-14 00:13:16.405 045     14279.60  26.85     56048.77  88888.00
2020-02-14 00:13:16.905 045     14279.55  26.89     56048.79  88888.00
2020-02-14 00:13:17.405 045     14279.55  26.94     56048.78  88888.00
2020-02-14 00:13:17.905 045     14279.61  26.97     56048.74  88888.00
2020-02-14 00:13:18.405 045     14279.61  26.93     56048.74  88888.00
2020-02-14 00:13:18.905 045     14279.65  26.89     56048.74  88888.00
2020-02-14 00:13:19.405 045     14279.61  26.92     56048.73  88888.00
2020-02-14 00:13:19.906 045     14279.64  26.94     56048.68  88888.00
2020-02-14 00:13:20.406 045     14279.67  26.96     56048.70  88888.00
2020-02-14 00:13:20.906 045     14279.70  26.96     56048.72  88888.00
2020-02-14 00:13:21.406 045     14279.64  26.96     56048.69  88888.00
2020-02-14 00:13:21.906 045     14279.67  26.97     56048.65  88888.00
2020-02-14 00:13:22.906 045     14279.61  27.04     56048.66  88888.00
2020-02-14 00:13:23.406 045     14279.64  26.96     56048.69  88888.00
2020-02-14 00:13:23.906 045     14279.73  26.96     56048.64  88888.00
2020-02-14 00:13:24.906 045     14279.76  26.95     56048.53  88888.00
2020-02-14 00:13:25.406 045     14279.81  27.00     56048.59  88888.00
2020-02-14 00:13:25.906 045     14279.82  26.96     56048.60  88888.00
2020-02-14 00:13:26.406 045     14279.81  26.99     56048.56  88888.00
2020-02-14 00:13:26.906 045     14279.84  26.96     56048.56  88888.00
2020-02-14 00:13:27.406 045     14279.82  26.97     56048.56  88888.00
2020-02-14 00:13:27.906 045     14279.75  27.00     56048.59  88888.00
2020-02-14 00:13:28.406 045     14279.79  27.02     56048.51  88888.00
2020-02-14 00:13:28.906 045     14279.81  27.00     56048.41  88888.00
2020-02-14 00:13:29.406 045     14279.79  27.04     56048.42  88888.00
2020-02-14 00:13:29.906 045     14279.79  27.02     56048.41  88888.00
2020-02-14 00:13:30.406 045     14279.80  27.00     56048.43  88888.00
2020-02-14 00:13:30.906 045     14279.80  26.97     56048.49  88888.00
2020-02-14 00:13:31.406 045     14279.86  27.03     56048.47  88888.00
2020-02-14 00:13:31.906 045     14279.85  27.02     56048.37  88888.00
2020-02-14 00:13:32.906 045     14279.86  27.04     56048.35  88888.00
2020-02-14 00:13:33.406 045     14279.98  27.04     56048.35  88888.00
2020-02-14 00:13:33.906 045     14279.99  27.02     56048.33  88888.00
2020-02-14 00:13:34.406 045     14280.00  27.01     56048.28  88888.00
2020-02-14 00:13:34.906 045     14280.02  27.08     56048.27  88888.00
2020-02-14 00:13:35.406 045     14280.00  27.09     56048.23  88888.00
2020-02-14 00:13:35.906 045     14280.00  27.08     56048.23  88888.00
2020-02-14 00:13:36.406 045     14279.98  27.10     56048.16  88888.00
2020-02-14 00:13:36.906 045     14280.00  27.02     56048.23  88888.00
2020-02-14 00:13:37.406 045     14280.02  27.03     56048.22  88888.00
2020-02-14 00:13:37.906 045     14280.06  27.00     56048.23  88888.00
2020-02-14 00:13:38.406 045     14280.06  26.96     56048.16  88888.00
2020-02-14 00:13:38.906 045     14280.03  26.96     56048.15  88888.00
2020-02-14 00:13:39.406 045     14280.07  26.99     56048.15  88888.00
2020-02-14 00:13:39.906 045     14280.06  27.00     56048.15  88888.00
2020-02-14 00:13:40.406 045     14280.07  27.01     56048.14  88888.00
2020-02-14 00:13:40.906 045     14280.09  27.04     56048.12  88888.00
2020-02-14 00:13:41.406 045     14280.07  27.05     56048.06  88888.00
2020-02-14 00:13:41.906 045     14280.03  27.04     56048.10  88888.00
2020-02-14 00:13:42.406 045     14280.04  27.04     56048.12  88888.00
2020-02-14 00:13:42.906 045     14280.07  27.11     56048.10  88888.00
2020-02-14 00:13:43.406 045     14280.07  27.17     56048.04  88888.00
2020-02-14 00:13:43.906 045     14280.06  27.23     56047.94  88888.00
2020-02-14 00:13:44.406 045     14280.09  27.25     56047.91  88888.00
2020-02-14 00:13:44.906 045     14280.12  27.27     56047.90  88888.00
2020-02-14 00:13:45.406 045     14280.13  27.33     56047.94  88888.00
2020-02-14 00:13:45.906 045     14280.13  27.39     56047.97  88888.00
2020-02-14 00:13:46.406 045     14280.18  27.42     56047.96  88888.00
2020-02-14 00:13:46.906 045     14280.20  27.43     56047.96  88888.00
2020-02-14 00:13:47.406 045     14280.28  27.44     56047.99  88888.00
2020-02-14 00:13:47.906 045     14280.32  27.38     56047.95  88888.00
2020-02-14 00:13:48.406 045     14280.32  27.43     56047.96  88888.00
2020-02-14 00:13:48.906 045     14280.36  27.54     56048.02  88888.00
2020-02-14 00:13:49.406 045     14280.44  27.47     56048.02  88888.00
2020-02-14 00:13:49.906 045     14280.45  27.48     56047.99  88888.00
2020-02-14 00:13:50.406 045     14280.45  27.50     56047.94  88888.00
2020-02-14 00:13:50.906 045     14280.46  27.53     56047.88  88888.00
2020-02-14 00:13:51.406 045     14280.47  27.62     56047.85  88888.00
2020-02-14 00:13:51.906 045     14280.50  27.62     56047.85  88888.00
2020-02-14 00:13:52.906 045     14280.54  27.55     56047.88  88888.00
2020-02-14 00:13:53.406 045     14280.54  27.59     56047.85  88888.00
2020-02-14 00:13:53.906 045     14280.51  27.52     56047.77  88888.00
2020-02-14 00:13:54.406 045     14280.54  27.54     56047.79  88888.00
2020-02-14 00:13:54.906 045     14280.56  27.59     56047.80  88888.00
2020-02-14 00:13:55.406 045     14280.53  27.55     56047.70  88888.00
2020-02-14 00:13:55.906 045     14280.51  27.55     56047.76  88888.00
2020-02-14 00:13:56.406 045     14280.51  27.55     56047.80  88888.00
2020-02-14 00:13:56.906 045     14280.54  27.51     56047.79  88888.00
2020-02-14 00:13:57.406 045     14280.56  27.57     56047.75  88888.00
2020-02-14 00:13:57.906 045     14280.54  27.59     56047.68  88888.00
2020-02-14 00:13:58.406 045     14280.50  27.50     56047.63  88888.00
2020-02-14 00:13:58.906 045     14280.53  27.55     56047.58  88888.00
2020-02-14 00:13:59.406 045     14280.59  27.46     56047.62  88888.00
2020-02-14 00:13:59.906 045     14280.63  27.50     56047.61  88888.00
2020-02-14 00:14:00.406 045     14280.64  27.56     56047.59  88888.00
2020-02-14 00:14:00.906 045     14280.63  27.57     56047.47  88888.00
2020-02-14 00:14:01.406 045     14280.66  27.52     56047.47  88888.00
2020-02-14 00:14:01.906 045     14280.64  27.53     56047.51  88888.00
2020-02-14 00:14:02.406 045     14280.63  27.55     56047.53  88888.00
2020-02-14 00:14:02.906 045     14280.62  27.50     56047.56  88888.00
2020-02-14 00:14:03.406 045     14280.65  27.45     56047.51  88888.00
2020-02-14 00:14:03.906 045     14280.69  27.55     56047.48  88888.00
2020-02-14 00:14:04.406 045     14280.72  27.53     56047.52  88888.00
2020-02-14 00:14:04.906 045     14280.74  27.50     56047.50  88888.00
2020-02-14 00:14:05.406 045     14280.77  27.52     56047.48  88888.00
2020-02-14 00:14:05.906 045     14280.75  27.52     56047.47  88888.00
2020-02-14 00:14:06.406 045     14280.80  27.51     56047.42  88888.00
2020-02-14 00:14:06.906 045     14280.81  27.57     56047.37  88888.00
2020-02-14 00:14:07.406 045     14280.84  27.54     56047.43  88888.00
2020-02-14 00:14:07.907 045     14280.84  27.51     56047.56  88888.00
2020-02-14 00:14:08.407 045     14280.83  27.59     56047.58  88888.00
2020-02-14 00:14:08.907 045     14280.88  27.55     56047.53  88888.00
2020-02-14 00:14:09.407 045     14280.90  27.46     56047.48  88888.00
2020-02-14 00:14:09.907 045     14280.91  27.48     56047.44  88888.00
2020-02-14 00:14:10.407 045     14280.91  27.50     56047.39  88888.00
2020-02-14 00:14:10.907 045     14280.90  27.51     56047.47  88888.00
2020-02-14 00:14:11.407 045     14280.86  27.53     56047.49  88888.00
2020-02-14 00:14:11.907 045     14280.91  27.53     56047.37  88888.00
2020-02-14 00:14:12.407 045     14280.96  27.52     56047.38  88888.00
2020-02-14 00:14:12.907 045     14280.99  27.48     56047.43  88888.00
2020-02-14 00:14:13.407 045     14280.95  27.47     56047.39  88888.00
2020-02-14 00:14:13.907 045     14280.97  27.52     56047.42  88888.00
2020-02-14 00:14:14.407 045     14281.03  27.53     56047.43  88888.00
2020-02-14 00:14:14.907 045     14281.05  27.50     56047.44  88888.00
2020-02-14 00:14:15.407 045     14281.09  27.54     56047.40  88888.00
2020-02-14 00:14:15.907 045     14281.09  27.55     56047.37  88888.00
2020-02-14 00:14:16.407 045     14281.11  27.52     56047.38  88888.00
2020-02-14 00:14:16.907 045     14281.14  27.54     56047.35  88888.00
2020-02-14 00:14:17.407 045     14281.16  27.54     56047.30  88888.00
2020-02-14 00:14:17.907 045     14281.20  27.56     56047.25  88888.00
2020-02-14 00:14:18.407 045     14281.23  27.55     56047.24  88888.00
2020-02-14 00:14:18.907 045     14281.24  27.55     56047.27  88888.00
2020-02-14 00:14:19.407 045     14281.29  27.59     56047.28  88888.00
2020-02-14 00:14:19.907 045     14281.34  27.59     56047.25  88888.00
2020-02-14 00:14:20.407 045     14281.37  27.54     56047.27  88888.00
2020-02-14 00:14:20.907 045     14281.37  27.52     56047.27  88888.00
2020-02-14 00:14:21.407 045     14281.40  27.57     56047.21  88888.00
2020-02-14 00:14:21.907 045     14281.45  27.56     56047.21  88888.00
2020-02-14 00:14:22.407 045     14281.46  27.57     56047.23  88888.00
2020-02-14 00:14:22.907 045     14281.48  27.59     56047.22  88888.00
2020-02-14 00:14:23.407 045     14281.48  27.61     56047.21  88888.00
2020-02-14 00:14:23.907 045     14281.53  27.67     56047.22  88888.00
2020-02-14 00:14:24.407 045     14281.52  27.69     56047.16  88888.00
2020-02-14 00:14:24.907 045     14281.56  27.69     56047.22  88888.00
2020-02-14 00:14:25.407 045     14281.57  27.71     56047.20  88888.00
2020-02-14 00:14:26.407 045     14281.58  27.67     56047.23  88888.00
2020-02-14 00:14:26.907 045     14281.59  27.74     56047.23  88888.00
2020-02-14 00:14:27.407 045     14281.58  27.82     56047.20  88888.00
2020-02-14 00:14:27.907 045     14281.59  27.80     56047.19  88888.00
2020-02-14 00:14:28.407 045     14281.55  27.77     56047.18  88888.00
2020-02-14 00:14:28.907 045     14281.52  27.81     56047.24  88888.00
2020-02-14 00:14:29.407 045     14281.50  27.84     56047.21  88888.00
2020-02-14 00:14:29.907 045     14281.42  27.86     56047.22  88888.00
2020-02-14 00:14:30.407 045     14281.40  27.87     56047.23  88888.00
2020-02-14 00:14:30.907 045     14281.43  27.95     56047.20  88888.00
2020-02-14 00:14:31.407 045     14281.38  27.95     56047.22  88888.00
2020-02-14 00:14:31.907 045     14281.33  27.88     56047.27  88888.00
2020-02-14 00:14:32.407 045     14281.30  27.89     56047.32  88888.00
2020-02-14 00:14:32.907 045     14281.27  27.93     56047.37  88888.00
2020-02-14 00:14:33.407 045     14281.28  27.99     56047.39  88888.00
2020-02-14 00:14:33.907 045     14281.29  28.04     56047.41  88888.00
2020-02-14 00:14:34.407 045     14281.30  27.95     56047.46  88888.00
2020-02-14 00:14:34.907 045     14281.29  27.85     56047.50  88888.00
2020-02-14 00:14:35.407 045     14281.25  27.87     56047.47  88888.00
2020-02-14 00:14:36.407 045     14281.20  27.89     56047.55  88888.00
2020-02-14 00:14:36.907 045     14281.21  27.81     56047.63  88888.00
2020-02-14 00:14:37.407 045     14281.18  27.81     56047.62  88888.00
2020-02-14 00:14:37.907 045     14281.13  27.85     56047.60  88888.00
2020-02-14 00:14:38.407 045     14281.19  27.87     56047.58  88888.00
2020-02-14 00:14:38.907 045     14281.15  27.80     56047.57  88888.00
2020-02-14 00:14:39.407 045     14281.08  27.69     56047.61  88888.00
2020-02-14 00:14:39.907 045     14281.04  27.71     56047.61  88888.00
2020-02-14 00:14:40.407 045     14281.04  27.72     56047.68  88888.00
2020-02-14 00:14:40.907 045     14280.99  27.78     56047.69  88888.00
2020-02-14 00:14:41.407 045     14280.97  27.74     56047.66  88888.00
2020-02-14 00:14:41.907 045     14280.97  27.76     56047.69  88888.00
2020-02-14 00:14:42.407 045     14280.97  27.77     56047.66  88888.00
2020-02-14 00:14:42.907 045     14281.00  27.82     56047.74  88888.00
2020-02-14 00:14:43.407 045     14280.99  27.80     56047.79  88888.00
2020-02-14 00:14:43.907 045     14280.95  27.77     56047.79  88888.00
2020-02-14 00:14:44.407 045     14280.95  27.77     56047.78  88888.00
2020-02-14 00:14:44.907 045     14280.96  27.86     56047.72  88888.00
2020-02-14 00:14:45.407 045     14280.93  27.87     56047.77  88888.00
2020-02-14 00:14:46.408 045     14280.82  27.85     56047.81  88888.00
2020-02-14 00:14:46.908 045     14280.74  27.79     56047.86  88888.00
2020-02-14 00:14:47.408 045     14280.77  27.76     56047.95  88888.00
2020-02-14 00:14:47.908 045     14280.78  27.70     56047.91  88888.00
2020-02-14 00:14:48.408 045     14280.78  27.74     56047.94  88888.00
2020-02-14 00:14:48.908 045     14280.78  27.70     56047.99  88888.00
2020-02-14 00:14:49.408 045     14280.80  27.67     56047.97  88888.00
2020-02-14 00:14:49.908 045     14280.71  27.70     56048.00  88888.00
2020-02-14 00:14:50.408 045     14280.71  27.74     56048.05  88888.00
2020-02-14 00:14:50.908 045     14280.68  27.76     56048.07  88888.00
2020-02-14 00:14:51.408 045     14280.60  27.69     56048.10  88888.00
2020-02-14 00:14:51.908 045     14280.56  27.68     56048.04  88888.00
2020-02-14 00:14:52.408 045     14280.53  27.71     56048.07  88888.00
2020-02-14 00:14:52.908 045     14280.45  27.72     56048.09  88888.00
2020-02-14 00:14:53.408 045     14280.45  27.72     56048.09  88888.00
2020-02-14 00:14:53.908 045     14280.37  27.71     56048.14  88888.00
2020-02-14 00:14:54.408 045     14280.32  27.63     56048.18  88888.00
2020-02-14 00:14:54.908 045     14280.32  27.67     56048.21  88888.00
2020-02-14 00:14:55.408 045     14280.27  27.64     56048.14  88888.00
2020-02-14 00:14:55.908 045     14280.26  27.69     56048.12  88888.00
2020-02-14 00:14:56.408 045     14280.32  27.67     56048.14  88888.00
2020-02-14 00:14:56.908 045     14280.32  27.60     56048.10  88888.00
2020-02-14 00:14:57.408 045     14280.30  27.61     56048.09  88888.00
2020-02-14 00:14:57.908 045     14280.25  27.62     56048.10  88888.00
2020-02-14 00:14:58.408 045     14280.23  27.57     56048.15  88888.00
2020-02-14 00:14:58.908 045     14280.27  27.59     56048.21  88888.00
2020-02-14 00:14:59.408 045     14280.22  27.56     56048.18  88888.00
2020-02-14 00:14:59.908 045     14280.19  27.52     56048.18  88888.00
2020-02-14 00:15:00.408 045     14280.16  27.51     56048.22  88888.00
2020-02-14 00:15:00.908 045     14280.17  27.50     56048.23  88888.00
2020-02-14 00:15:01.408 045     14280.17  27.47     56048.24  88888.00
2020-02-14 00:15:01.908 045     14280.15  27.47     56048.28  88888.00
2020-02-14 00:15:02.408 045     14280.10  27.47     56048.30  88888.00
2020-02-14 00:15:02.908 045     14280.00  27.51     56048.31  88888.00
2020-02-14 00:15:03.408 045     14280.00  27.48     56048.28  88888.00
2020-02-14 00:15:03.908 045     14280.00  27.44     56048.30  88888.00
2020-02-14 00:15:04.408 045     14279.98  27.45     56048.27  88888.00
2020-02-14 00:15:04.908 045     14279.91  27.40     56048.28  88888.00
2020-02-14 00:15:05.408 045     14279.92  27.46     56048.27  88888.00
2020-02-14 00:15:05.908 045     14279.91  27.43     56048.36  88888.00
2020-02-14 00:15:06.408 045     14279.91  27.37     56048.35  88888.00
2020-02-14 00:15:06.908 045     14279.85  27.29     56048.34  88888.00
2020-02-14 00:15:07.408 045     14279.86  27.29     56048.44  88888.00
2020-02-14 00:15:07.908 045     14279.85  27.33     56048.45  88888.00
2020-02-14 00:15:08.408 045     14279.82  27.38     56048.43  88888.00
2020-02-14 00:15:08.908 045     14279.76  27.36     56048.50  88888.00
2020-02-14 00:15:09.408 045     14279.74  27.34     56048.57  88888.00
2020-02-14 00:15:09.908 045     14279.70  27.31     56048.57  88888.00
2020-02-14 00:15:10.408 045     14279.56  27.31     56048.62  88888.00
2020-02-14 00:15:10.908 045     14279.55  27.34     56048.61  88888.00
2020-02-14 00:15:11.408 045     14279.54  27.29     56048.60  88888.00
2020-02-14 00:15:11.908 045     14279.55  27.27     56048.64  88888.00
2020-02-14 00:15:12.408 045     14279.56  27.28     56048.68  88888.00
2020-02-14 00:15:12.908 045     14279.51  27.31     56048.69  88888.00
2020-02-14 00:15:13.408 045     14279.42  27.38     56048.70  88888.00
2020-02-14 00:15:13.908 045     14279.38  27.36     56048.72  88888.00
2020-02-14 00:15:14.408 045     14279.39  27.35     56048.74  88888.00
2020-02-14 00:15:14.908 045     14279.44  27.35     56048.73  88888.00
2020-02-14 00:15:15.408 045     14279.42  27.31     56048.78  88888.00
2020-02-14 00:15:15.908 045     14279.39  27.30     56048.88  88888.00
2020-02-14 00:15:16.408 045     14279.36  27.31     56048.91  88888.00
2020-02-14 00:15:16.908 045     14279.36  27.34     56048.93  88888.00
2020-02-14 00:15:17.408 045     14279.37  27.53     56049.00  88888.00
2020-02-14 00:15:17.908 045     14279.38  27.55     56049.07  88888.00
2020-02-14 00:15:18.408 045     14279.33  27.51     56049.08  88888.00
2020-02-14 00:15:18.908 045     14279.30  27.50     56049.06  88888.00
2020-02-14 00:15:19.408 045     14279.33  27.46     56049.01  88888.00
2020-02-14 00:15:19.908 045     14279.29  27.42     56049.03  88888.00
2020-02-14 00:15:20.408 045     14279.28  27.40     56049.09  88888.00
2020-02-14 00:15:20.908 045     14279.28  27.40     56049.13  88888.00
2020-02-14 00:15:21.408 045     14279.20  27.51     56049.13  88888.00
2020-02-14 00:15:21.908 045     14279.17  27.46     56049.18  88888.00
2020-02-14 00:15:22.408 045     14279.14  27.54     56049.21  88888.00
2020-02-14 00:15:22.908 045     14279.15  27.60     56049.24  88888.00
2020-02-14 00:15:23.408 045     14279.13  27.60     56049.24  88888.00
2020-02-14 00:15:23.908 045     14279.11  27.50     56049.27  88888.00
2020-02-14 00:15:24.408 045     14279.07  27.48     56049.29  88888.00
2020-02-14 00:15:24.908 045     14279.04  27.48     56049.32  88888.00
2020-02-14 00:15:25.408 045     14278.96  27.50     56049.43  88888.00
2020-02-14 00:15:25.908 045     14278.99  27.54     56049.47  88888.00
2020-02-14 00:15:26.409 045     14278.97  27.55     56049.46  88888.00
2020-02-14 00:15:26.909 045     14278.91  27.59     56049.52  88888.00
2020-02-14 00:15:27.409 045     14278.88  27.57     56049.54  88888.00
2020-02-14 00:15:27.909 045     14278.80  27.68     56049.53  88888.00
2020-02-14 00:15:28.409 045     14278.78  27.64     56049.54  88888.00
2020-02-14 00:15:28.909 045     14278.74  27.60     56049.56  88888.00
2020-02-14 00:15:29.409 045     14278.79  27.62     56049.63  88888.00
2020-02-14 00:15:29.909 045     14278.78  27.69     56049.66  88888.00
2020-02-14 00:15:30.409 045     14278.77  27.70     56049.75  88888.00
2020-02-14 00:15:30.909 045     14278.72  27.74     56049.84  88888.00
2020-02-14 00:15:31.409 045     14278.71  27.80     56049.78  88888.00
2020-02-14 00:15:31.909 045     14278.71  27.77     56049.81  88888.00
2020-02-14 00:15:32.409 045     14278.74  27.81     56049.85  88888.00
2020-02-14 00:15:32.909 045     14278.70  27.80     56049.88  88888.00
2020-02-14 00:15:33.409 045     14278.68  27.87     56049.85  88888.00
2020-02-14 00:15:33.909 045     14278.70  27.90     56049.88  88888.00
2020-02-14 00:15:34.409 045     14278.64  27.90     56049.95  88888.00
2020-02-14 00:15:34.909 045     14278.60  27.89     56049.96  88888.00
2020-02-14 00:15:35.409 045     14278.56  27.90     56050.00  88888.00
2020-02-14 00:15:35.909 045     14278.54  27.87     56050.01  88888.00
2020-02-14 00:15:36.409 045     14278.50  27.89     56050.06  88888.00
2020-02-14 00:15:36.909 045     14278.49  27.93     56050.05  88888.00
2020-02-14 00:15:37.409 045     14278.43  27.99     56050.04  88888.00
2020-02-14 00:15:37.909 045     14278.44  28.03     56050.09  88888.00
2020-02-14 00:15:38.409 045     14278.45  28.05     56050.15  88888.00
2020-02-14 00:15:38.909 045     14278.40  27.99     56050.22  88888.00
2020-02-14 00:15:39.409 045     14278.37  27.95     56050.22  88888.00
2020-02-14 00:15:39.909 045     14278.34  27.99     56050.24  88888.00
2020-02-14 00:15:40.409 045     14278.25  27.90     56050.21  88888.00
2020-02-14 00:15:40.909 045     14278.21  27.93     56050.23  88888.00
2020-02-14 00:15:41.409 045     14278.18  27.96     56050.30  88888.00
2020-02-14 00:15:41.909 045     14278.22  27.99     56050.32  88888.00
2020-02-14 00:15:42.409 045     14278.26  28.06     56050.32  88888.00
2020-02-14 00:15:42.909 045     14278.31  28.12     56050.34  88888.00
2020-02-14 00:15:43.409 045     14278.31  28.15     56050.44  88888.00
2020-02-14 00:15:43.909 045     14278.31  28.13     56050.42  88888.00
2020-02-14 00:15:44.409 045     14278.23  28.07     56050.44  88888.00
2020-02-14 00:15:44.909 045     14278.19  28.13     56050.39  88888.00
2020-02-14 00:15:45.409 045     14278.19  28.09     56050.35  88888.00
2020-02-14 00:15:45.909 045     14278.18  28.02     56050.38  88888.00
2020-02-14 00:15:46.409 045     14278.13  27.99     56050.47  88888.00
2020-02-14 00:15:46.909 045     14278.06  28.04     56050.51  88888.00
2020-02-14 00:15:47.409 045     14278.04  28.10     56050.55  88888.00
2020-02-14 00:15:47.909 045     14277.97  28.12     56050.48  88888.00
2020-02-14 00:15:48.409 045     14277.97  28.11     56050.42  88888.00
2020-02-14 00:15:48.909 045     14277.97  28.14     56050.47  88888.00
2020-02-14 00:15:49.409 045     14277.96  28.18     56050.44  88888.00
2020-02-14 00:15:49.909 045     14277.95  28.16     56050.48  88888.00
2020-02-14 00:15:50.409 045     14277.93  28.12     56050.53  88888.00
2020-02-14 00:15:50.909 045     14277.91  28.07     56050.56  88888.00
2020-02-14 00:15:51.409 045     14277.87  28.09     56050.52  88888.00
2020-02-14 00:15:51.909 045     14277.85  28.11     56050.51  88888.00
2020-02-14 00:15:52.409 045     14277.84  28.16     56050.51  88888.00
2020-02-14 00:15:52.909 045     14277.82  28.16     56050.55  88888.00
2020-02-14 00:15:53.409 045     14277.78  28.05     56050.53  88888.00
2020-02-14 00:15:53.909 045     14277.78  28.04     56050.52  88888.00
2020-02-14 00:15:54.409 045     14277.81  28.05     56050.58  88888.00
2020-02-14 00:15:54.909 045     14277.76  28.06     56050.59  88888.00
2020-02-14 00:15:55.409 045     14277.76  28.10     56050.60  88888.00
2020-02-14 00:15:55.909 045     14277.75  28.03     56050.57  88888.00
2020-02-14 00:15:56.409 045     14277.72  27.98     56050.58  88888.00
2020-02-14 00:15:56.909 045     14277.68  28.02     56050.62  88888.00
2020-02-14 00:15:57.909 045     14277.67  28.10     56050.69  88888.00
2020-02-14 00:15:58.409 045     14277.70  28.12     56050.65  88888.00
2020-02-14 00:15:58.909 045     14277.67  28.06     56050.72  88888.00
2020-02-14 00:15:59.409 045     14277.68  28.12     56050.74  88888.00
2020-02-14 00:15:59.909 045     14277.69  28.15     56050.76  88888.00
2020-02-14 00:16:00.409 045     14277.66  28.11     56050.72  88888.00
2020-02-14 00:16:00.909 045     14277.62  28.11     56050.72  88888.00
2020-02-14 00:16:01.409 045     14277.60  28.12     56050.72  88888.00
2020-02-14 00:16:01.909 045     14277.58  28.11     56050.80  88888.00
2020-02-14 00:16:02.409 045     14277.56  27.99     56050.80  88888.00
2020-02-14 00:16:02.909 045     14277.56  28.01     56050.82  88888.00
2020-02-14 00:16:03.409 045     14277.59  28.04     56050.77  88888.00
2020-02-14 00:16:03.909 045     14277.58  27.99     56050.77  88888.00
2020-02-14 00:16:04.409 045     14277.51  27.95     56050.79  88888.00
2020-02-14 00:16:04.909 045     14277.40  28.01     56050.85  88888.00
2020-02-14 00:16:05.909 045     14277.34  27.98     56050.87  88888.00
2020-02-14 00:16:06.409 045     14277.29  27.97     56050.87  88888.00
2020-02-14 00:16:06.909 045     14277.33  28.09     56050.84  88888.00
2020-02-14 00:16:07.409 045     14277.34  28.11     56050.84  88888.00
2020-02-14 00:16:07.909 045     14277.37  28.09     56050.84  88888.00
2020-02-14 00:16:08.409 045     14277.40  28.05     56050.90  88888.00
2020-02-14 00:16:08.909 045     14277.41  28.03     56050.94  88888.00
2020-02-14 00:16:09.409 045     14277.38  28.05     56050.85  88888.00
2020-02-14 00:16:09.909 045     14277.35  28.05     56050.87  88888.00
2020-02-14 00:16:10.409 045     14277.37  27.95     56050.89  88888.00
2020-02-14 00:16:10.910 045     14277.33  27.95     56050.90  88888.00
2020-02-14 00:16:11.410 045     14277.32  27.90     56050.97  88888.00
2020-02-14 00:16:11.910 045     14277.38  27.89     56050.96  88888.00
2020-02-14 00:16:12.410 045     14277.37  27.94     56050.93  88888.00
2020-02-14 00:16:12.910 045     14277.38  27.98     56050.98  88888.00
2020-02-14 00:16:13.410 045     14277.42  28.01     56050.97  88888.00
2020-02-14 00:16:13.910 045     14277.41  28.02     56050.98  88888.00
2020-02-14 00:16:14.410 045     14277.40  28.03     56051.02  88888.00
2020-02-14 00:16:14.910 045     14277.40  27.99     56051.06  88888.00
2020-02-14 00:16:15.410 045     14277.40  28.06     56051.04  88888.00
2020-02-14 00:16:15.910 045     14277.43  28.06     56051.10  88888.00
2020-02-14 00:16:16.410 045     14277.46  28.01     56051.18  88888.00
2020-02-14 00:16:16.910 045     14277.41  28.04     56051.15  88888.00
2020-02-14 00:16:17.910 045     14277.40  28.07     56051.17  88888.00
2020-02-14 00:16:18.410 045     14277.44  28.12     56051.17  88888.00
2020-02-14 00:16:18.910 045     14277.40  28.06     56051.15  88888.00
2020-02-14 00:16:19.410 045     14277.39  28.11     56051.27  88888.00
2020-02-14 00:16:19.910 045     14277.38  28.15     56051.28  88888.00
2020-02-14 00:16:20.410 045     14277.38  28.20     56051.26  88888.00
2020-02-14 00:16:20.910 045     14277.40  28.22     56051.28  88888.00
2020-02-14 00:16:21.410 045     14277.42  28.26     56051.33  88888.00
2020-02-14 00:16:21.910 045     14277.42  28.23     56051.35  88888.00
2020-02-14 00:16:22.410 045     14277.44  28.18     56051.37  88888.00
2020-02-14 00:16:22.910 045     14277.46  28.19     56051.37  88888.00
2020-02-14 00:16:23.410 045     14277.44  28.30     56051.42  88888.00
2020-02-14 00:16:23.910 045     14277.41  28.39     56051.44  88888.00
2020-02-14 00:16:24.410 045     14277.40  28.38     56051.44  88888.00
2020-02-14 00:16:24.910 045     14277.43  28.35     56051.42  88888.00
2020-02-14 00:16:25.910 045     14277.49  28.49     56051.28  88888.00
2020-02-14 00:16:26.410 045     14277.50  28.49     56051.36  88888.00
2020-02-14 00:16:26.910 045     14277.50  28.47     56051.44  88888.00
2020-02-14 00:16:27.410 045     14277.48  28.50     56051.43  88888.00
2020-02-14 00:16:27.910 045     14277.50  28.54     56051.43  88888.00
2020-02-14 00:16:28.410 045     14277.51  28.57     56051.52  88888.00
2020-02-14 00:16:28.910 045     14277.49  28.57     56051.58  88888.00
2020-02-14 00:16:29.410 045     14277.52  28.62     56051.62  88888.00
2020-02-14 00:16:29.910 045     14277.53  28.65     56051.64  88888.00
2020-02-14 00:16:30.410 045     14277.51  28.65     56051.62  88888.00
2020-02-14 00:16:30.910 045     14277.50  28.71     56051.61  88888.00
2020-02-14 00:16:31.410 045     14277.51  28.66     56051.64  88888.00
2020-02-14 00:16:31.910 045     14277.51  28.65     56051.72  88888.00
2020-02-14 00:16:32.410 045     14277.53  28.63     56051.70  88888.00
2020-02-14 00:16:32.910 045     14277.52  28.67     56051.70  88888.00
2020-02-14 00:16:33.410 045     14277.54  28.73     56051.66  88888.00
2020-02-14 00:16:33.910 045     14277.52  28.71     56051.63  88888.00
2020-02-14 00:16:34.410 045     14277.52  28.73     56051.73  88888.00
2020-02-14 00:16:34.910 045     14277.54  28.80     56051.73  88888.00
2020-02-14 00:16:35.410 045     14277.58  28.81     56051.74  88888.00
2020-02-14 00:16:35.910 045     14277.58  28.81     56051.73  88888.00
2020-02-14 00:16:36.410 045     14277.62  28.82     56051.70  88888.00
2020-02-14 00:16:36.910 045     14277.65  28.86     56051.64  88888.00
2020-02-14 00:16:37.410 045     14277.67  28.87     56051.61  88888.00
2020-02-14 00:16:37.910 045     14277.70  28.89     56051.70  88888.00
2020-02-14 00:16:38.410 045     14277.66  28.86     56051.72  88888.00
2020-02-14 00:16:38.910 045     14277.60  28.87     56051.73  88888.00
2020-02-14 00:16:39.410 045     14277.67  28.83     56051.70  88888.00
2020-02-14 00:16:39.910 045     14277.67  28.83     56051.70  88888.00
2020-02-14 00:16:40.410 045     14277.68  28.90     56051.68  88888.00
2020-02-14 00:16:40.910 045     14277.66  28.87     56051.71  88888.00
2020-02-14 00:16:41.410 045     14277.66  28.86     56051.78  88888.00
2020-02-14 00:16:41.910 045     14277.66  28.91     56051.74  88888.00
2020-02-14 00:16:42.410 045     14277.57  28.87     56051.70  88888.00
2020-02-14 00:16:42.910 045     14277.57  28.86     56051.68  88888.00
2020-02-14 00:16:43.410 045     14277.56  28.88     56051.73  88888.00
2020-02-14 00:16:43.910 045     14277.54  28.92     56051.80  88888.00
2020-02-14 00:16:44.410 045     14277.53  28.88     56051.74  88888.00
2020-02-14 00:16:44.910 045     14277.53  28.83     56051.72  88888.00
2020-02-14 00:16:45.410 045     14277.57  28.84     56051.71  88888.00
2020-02-14 00:16:45.910 045     14277.57  28.80     56051.73  88888.00
2020-02-14 00:16:46.410 045     14277.56  28.77     56051.74  88888.00
2020-02-14 00:16:46.910 045     14277.56  28.75     56051.73  88888.00
2020-02-14 00:16:47.410 045     14277.58  28.84     56051.79  88888.00
2020-02-14 00:16:47.910 045     14277.58  28.81     56051.84  88888.00
2020-02-14 00:16:48.410 045     14277.58  28.81     56051.85  88888.00
2020-02-14 00:16:48.910 045     14277.60  28.79     56051.75  88888.00
2020-02-14 00:16:49.410 045     14277.62  28.78     56051.75  88888.00
2020-02-14 00:16:49.910 045     14277.56  28.78     56051.78  88888.00
2020-02-14 00:16:50.410 045     14277.53  28.78     56051.81  88888.00
2020-02-14 00:16:50.910 045     14277.58  28.80     56051.77  88888.00
2020-02-14 00:16:51.410 045     14277.58  28.80     56051.71  88888.00
2020-02-14 00:16:51.910 045     14277.59  28.91     56051.70  88888.00
2020-02-14 00:16:52.410 045     14277.61  28.87     56051.75  88888.00
2020-02-14 00:16:52.910 045     14277.61  28.82     56051.77  88888.00
2020-02-14 00:16:53.410 045     14277.63  28.77     56051.71  88888.00
2020-02-14 00:16:53.910 045     14277.68  28.73     56051.60  88888.00
2020-02-14 00:16:54.410 045     14277.71  28.75     56051.53  88888.00
2020-02-14 00:16:54.910 045     14277.72  28.71     56051.60  88888.00
2020-02-14 00:16:55.410 045     14277.69  28.71     56051.66  88888.00
2020-02-14 00:16:55.910 045     14277.69  28.74     56051.75  88888.00
2020-02-14 00:16:56.410 045     14277.70  28.73     56051.73  88888.00
2020-02-14 00:16:56.910 045     14277.68  28.66     56051.74  88888.00
2020-02-14 00:16:57.410 045     14277.70  28.60     56051.61  88888.00
2020-02-14 00:16:57.910 045     14277.71  28.66     56051.50  88888.00
2020-02-14 00:16:58.410 045     14277.65  28.64     56051.47  88888.00
2020-02-14 00:16:58.910 045     14277.60  28.73     56051.50  88888.00
2020-02-14 00:16:59.410 045     14277.58  28.77     56051.55  88888.00
2020-02-14 00:16:59.910 045     14277.60  28.75     56051.62  88888.00
2020-02-14 00:17:00.410 045     14277.62  28.71     56051.59  88888.00
2020-02-14 00:17:00.911 045     14277.61  28.71     56051.65  88888.00
2020-02-14 00:17:01.411 045     14277.60  28.73     56051.63  88888.00
2020-02-14 00:17:01.911 045     14277.61  28.69     56051.60  88888.00
2020-02-14 00:17:02.411 045     14277.67  28.61     56051.61  88888.00
2020-02-14 00:17:02.911 045     14277.67  28.56     56051.54  88888.00
2020-02-14 00:17:03.411 045     14277.70  28.63     56051.52  88888.00
2020-02-14 00:17:03.911 045     14277.68  28.62     56051.46  88888.00
2020-02-14 00:17:04.411 045     14277.70  28.56     56051.44  88888.00
2020-02-14 00:17:04.911 045     14277.75  28.55     56051.43  88888.00
2020-02-14 00:17:05.411 045     14277.78  28.58     56051.45  88888.00
2020-02-14 00:17:05.911 045     14277.79  28.65     56051.49  88888.00
2020-02-14 00:17:06.411 045     14277.78  28.64     56051.41  88888.00
2020-02-14 00:17:06.911 045     14277.79  28.65     56051.33  88888.00
2020-02-14 00:17:07.411 045     14277.79  28.67     56051.33  88888.00
2020-02-14 00:17:07.911 045     14277.80  28.65     56051.37  88888.00
2020-02-14 00:17:08.411 045     14277.85  28.66     56051.44  88888.00
2020-02-14 00:17:09.411 045     14277.87  28.67     56051.32  88888.00
2020-02-14 00:17:09.911 045     14277.84  28.57     56051.30  88888.00
2020-02-14 00:17:10.411 045     14277.87  28.64     56051.34  88888.00
2020-02-14 00:17:10.911 045     14277.90  28.63     56051.34  88888.00
2020-02-14 00:17:11.411 045     14277.89  28.60     56051.32  88888.00
2020-02-14 00:17:11.911 045     14277.89  28.60     56051.24  88888.00
2020-02-14 00:17:12.411 045     14277.94  28.56     56051.24  88888.00
2020-02-14 00:17:12.911 045     14277.91  28.63     56051.24  88888.00
2020-02-14 00:17:13.411 045     14277.88  28.64     56051.26  88888.00
2020-02-14 00:17:13.911 045     14277.89  28.63     56051.23  88888.00
2020-02-14 00:17:14.411 045     14277.85  28.65     56051.27  88888.00
2020-02-14 00:17:14.911 045     14277.85  28.67     56051.30  88888.00
2020-02-14 00:17:15.411 045     14277.88  28.60     56051.30  88888.00
2020-02-14 00:17:15.911 045     14277.90  28.65     56051.33  88888.00
2020-02-14 00:17:16.411 045     14277.95  28.70     56051.33  88888.00
2020-02-14 00:17:16.911 045     14277.90  28.75     56051.32  88888.00
2020-02-14 00:17:17.411 045     14277.87  28.66     56051.31  88888.00
2020-02-14 00:17:17.911 045     14277.91  28.70     56051.33  88888.00
2020-02-14 00:17:18.411 045     14277.94  28.71     56051.30  88888.00
2020-02-14 00:17:19.411 045     14277.98  28.70     56051.23  88888.00
2020-02-14 00:17:19.911 045     14278.02  28.63     56051.16  88888.00
2020-02-14 00:17:20.411 045     14278.03  28.70     56051.16  88888.00
2020-02-14 00:17:20.911 045     14278.06  28.84     56051.23  88888.00
2020-02-14 00:17:21.411 045     14278.07  28.86     56051.22  88888.00
2020-02-14 00:17:21.911 045     14278.12  28.75     56051.15  88888.00
2020-02-14 00:17:22.411 045     14278.14  28.78     56051.22  88888.00
2020-02-14 00:17:22.911 045     14278.13  28.74     56051.18  88888.00
2020-02-14 00:17:23.411 045     14278.14  28.75     56051.16  88888.00
2020-02-14 00:17:23.911 045     14278.14  28.79     56051.15  88888.00
2020-02-14 00:17:24.411 045     14278.16  28.81     56051.19  88888.00
2020-02-14 00:17:24.911 045     14278.18  28.78     56051.19  88888.00
2020-02-14 00:17:25.411 045     14278.18  28.77     56051.12  88888.00
2020-02-14 00:17:25.911 045     14278.18  28.74     56051.14  88888.00
2020-02-14 00:17:26.411 045     14278.18  28.71     56051.10  88888.00
2020-02-14 00:17:26.911 045     14278.19  28.73     56051.16  88888.00
2020-02-14 00:17:27.411 045     14278.18  28.79     56051.10  88888.00
2020-02-14 00:17:27.911 045     14278.15  28.79     56051.06  88888.00
2020-02-14 00:17:28.411 045     14278.16  28.77     56051.05  88888.00
2020-02-14 00:17:28.911 045     14278.16  28.82     56051.02  88888.00
2020-02-14 00:17:29.411 045     14278.15  28.81     56050.93  88888.00
2020-02-14 00:17:29.911 045     14278.18  28.75     56050.99  88888.00
2020-02-14 00:17:30.411 045     14278.19  28.73     56050.96  88888.00
2020-02-14 00:17:30.911 045     14278.21  28.75     56050.89  88888.00
2020-02-14 00:17:31.411 045     14278.21  28.77     56050.85  88888.00
2020-02-14 00:17:31.911 045     14278.17  28.75     56050.84  88888.00
2020-02-14 00:17:32.411 045     14278.19  28.74     56050.86  88888.00
2020-02-14 00:17:32.911 045     14278.21  28.74     56050.91  88888.00
2020-02-14 00:17:33.411 045     14278.22  28.75     56050.87  88888.00
2020-02-14 00:17:33.911 045     14278.26  28.75     56050.80  88888.00
2020-02-14 00:17:34.411 045     14278.25  28.71     56050.81  88888.00
2020-02-14 00:17:34.911 045     14278.26  28.72     56050.79  88888.00
2020-02-14 00:17:35.411 045     14278.26  28.77     56050.75  88888.00
2020-02-14 00:17:35.911 045     14278.28  28.73     56050.72  88888.00
2020-02-14 00:17:36.411 045     14278.30  28.62     56050.69  88888.00
2020-02-14 00:17:36.911 045     14278.31  28.64     56050.71  88888.00
2020-02-14 00:17:37.411 045     14278.30  28.64     56050.68  88888.00
2020-02-14 00:17:37.911 045     14278.31  28.71     56050.70  88888.00
2020-02-14 00:17:38.411 045     14278.33  28.69     56050.70  88888.00
2020-02-14 00:17:39.412 045     14278.32  28.60     56050.66  88888.00
2020-02-14 00:17:39.912 045     14278.35  28.55     56050.66  88888.00
2020-02-14 00:17:40.412 045     14278.37  28.54     56050.62  88888.00
2020-02-14 00:17:40.912 045     14278.37  28.55     56050.60  88888.00
2020-02-14 00:17:41.412 045     14278.36  28.53     56050.56  88888.00
2020-02-14 00:17:41.912 045     14278.36  28.50     56050.51  88888.00
2020-02-14 00:17:42.412 045     14278.35  28.53     56050.56  88888.00
2020-02-14 00:17:42.912 045     14278.35  28.57     56050.55  88888.00
2020-02-14 00:17:43.412 045     14278.34  28.58     56050.48  88888.00
2020-02-14 00:17:43.912 045     14278.36  28.50     56050.39  88888.00
2020-02-14 00:17:44.412 045     14278.39  28.41     56050.41  88888.00
2020-02-14 00:17:44.912 045     14278.40  28.41     56050.50  88888.00
2020-02-14 00:17:45.412 045     14278.40  28.40     56050.43  88888.00
2020-02-14 00:17:45.912 045     14278.43  28.40     56050.37  88888.00
2020-02-14 00:17:46.412 045     14278.40  28.38     56050.38  88888.00
2020-02-14 00:17:46.912 045     14278.39  28.40     56050.40  88888.00
2020-02-14 00:17:47.412 045     14278.39  28.39     56050.39  88888.00
2020-02-14 00:17:47.912 045     14278.41  28.40     56050.29  88888.00
2020-02-14 00:17:48.412 045     14278.42  28.44     56050.21  88888.00
2020-02-14 00:17:48.912 045     14278.46  28.40     56050.25  88888.00
2020-02-14 00:17:49.412 045     14278.48  28.36     56050.32  88888.00
2020-02-14 00:17:49.912 045     14278.46  28.33     56050.23  88888.00
2020-02-14 00:17:50.412 045     14278.48  28.31     56050.24  88888.00
2020-02-14 00:17:50.912 045     14278.52  28.32     56050.20  88888.00
2020-02-14 00:17:51.412 045     14278.50  28.32     56050.13  88888.00
2020-02-14 00:17:51.912 045     14278.54  28.36     56050.15  88888.00
2020-02-14 00:17:52.412 045     14278.53  28.37     56050.18  88888.00
2020-02-14 00:17:52.912 045     14278.54  28.40     56050.16  88888.00
2020-02-14 00:17:53.412 045     14278.53  28.35     56050.14  88888.00
2020-02-14 00:17:53.912 045     14278.52  28.30     56050.12  88888.00
2020-02-14 00:17:54.412 045     14278.53  28.26     56050.12  88888.00
2020-02-14 00:17:54.912 045     14278.59  28.29     56050.05  88888.00
2020-02-14 00:17:55.412 045     14278.55  28.24     56050.03  88888.00
2020-02-14 00:17:55.912 045     14278.49  28.26     56050.10  88888.00
2020-02-14 00:17:56.412 045     14278.46  28.23     56050.10  88888.00
2020-02-14 00:17:56.912 045     14278.50  28.23     56050.02  88888.00
2020-02-14 00:17:57.412 045     14278.49  28.15     56049.96  88888.00
2020-02-14 00:17:57.912 045     14278.51  28.18     56049.92  88888.00
2020-02-14 00:17:58.412 045     14278.54  28.20     56049.93  88888.00
2020-02-14 00:17:58.912 045     14278.55  28.20     56049.97  88888.00
2020-02-14 00:17:59.412 045     14278.56  28.12     56049.90  88888.00
2020-02-14 00:17:59.912 045     14278.56  28.13     56049.81  88888.00
2020-02-14 00:18:00.412 045     14278.53  28.10     56049.73  88888.00
2020-02-14 00:18:00.912 045     14278.55  28.05     56049.75  88888.00
2020-02-14 00:18:01.412 045     14278.61  27.98     56049.78  88888.00
2020-02-14 00:18:01.912 045     14278.61  27.94     56049.83  88888.00
2020-02-14 00:18:02.412 045     14278.53  27.98     56049.82  88888.00
2020-02-14 00:18:02.912 045     14278.52  27.95     56049.82  88888.00
2020-02-14 00:18:03.412 045     14278.55  27.96     56049.77  88888.00
2020-02-14 00:18:03.912 045     14278.56  27.95     56049.72  88888.00
2020-02-14 00:18:04.412 045     14278.60  27.95     56049.64  88888.00
2020-02-14 00:18:04.912 045     14278.59  27.95     56049.64  88888.00
2020-02-14 00:18:05.412 045     14278.61  27.94     56049.65  88888.00
2020-02-14 00:18:05.912 045     14278.60  27.82     56049.64  88888.00
2020-02-14 00:18:06.412 045     14278.56  27.77     56049.64  88888.00
2020-02-14 00:18:06.912 045     14278.53  27.78     56049.62  88888.00
2020-02-14 00:18:07.412 045     14278.56  27.79     56049.55  88888.00
2020-02-14 00:18:07.912 045     14278.61  27.81     56049.52  88888.00
2020-02-14 00:18:08.412 045     14278.59  27.76     56049.54  88888.00
2020-02-14 00:18:08.912 045     14278.62  27.71     56049.49  88888.00
2020-02-14 00:18:09.412 045     14278.64  27.69     56049.52  88888.00
2020-02-14 00:18:09.912 045     14278.63  27.72     56049.53  88888.00
2020-02-14 00:18:10.412 045     14278.63  27.77     56049.48  88888.00
2020-02-14 00:18:10.912 045     14278.65  27.77     56049.47  88888.00
2020-02-14 00:18:11.412 045     14278.62  27.71     56049.48  88888.00
2020-02-14 00:18:11.912 045     14278.60  27.63     56049.44  88888.00
2020-02-14 00:18:12.412 045     14278.61  27.62     56049.37  88888.00
2020-02-14 00:18:12.912 045     14278.63  27.68     56049.37  88888.00
2020-02-14 00:18:13.412 045     14278.65  27.64     56049.36  88888.00
2020-02-14 00:18:13.912 045     14278.64  27.60     56049.29  88888.00
2020-02-14 00:18:14.412 045     14278.62  27.56     56049.29  88888.00
2020-02-14 00:18:14.912 045     14278.67  27.47     56049.31  88888.00
2020-02-14 00:18:15.412 045     14278.65  27.50     56049.26  88888.00
2020-02-14 00:18:15.912 045     14278.68  27.45     56049.31  88888.00
2020-02-14 00:18:16.412 045     14278.70  27.44     56049.39  88888.00
2020-02-14 00:18:16.912 045     14278.74  27.50     56049.29  88888.00
2020-02-14 00:18:17.412 045     14278.72  27.45     56049.19  88888.00
2020-02-14 00:18:17.912 045     14278.72  27.44     56049.24  88888.00
2020-02-14 00:18:18.412 045     14278.71  27.46     56049.27  88888.00
2020-02-14 00:18:18.912 045     14278.70  27.50     56049.27  88888.00
2020-02-14 00:18:19.413 045     14278.68  27.48     56049.21  88888.00
2020-02-14 00:18:19.913 045     14278.69  27.37     56049.13  88888.00
2020-02-14 00:18:20.413 045     14278.74  27.29     56049.12  88888.00
2020-02-14 00:18:20.913 045     14278.76  27.33     56049.15  88888.00
2020-02-14 00:18:21.413 045     14278.72  27.34     56049.11  88888.00
2020-02-14 00:18:21.913 045     14278.73  27.30     56049.05  88888.00
2020-02-14 00:18:22.413 045     14278.68  27.21     56049.08  88888.00
2020-02-14 00:18:22.913 045     14278.65  27.18     56049.05  88888.00
2020-02-14 00:18:23.413 045     14278.65  27.18     56048.99  88888.00
2020-02-14 00:18:23.913 045     14278.70  27.19     56048.99  88888.00
2020-02-14 00:18:24.413 045     14278.74  27.18     56048.98  88888.00
2020-02-14 00:18:24.913 045     14278.74  27.09     56048.88  88888.00
2020-02-14 00:18:25.413 045     14278.80  27.09     56048.83  88888.00
2020-02-14 00:18:25.913 045     14278.80  27.09     56048.85  88888.00
2020-02-14 00:18:26.413 045     14278.74  27.10     56048.85  88888.00
2020-02-14 00:18:26.913 045     14278.74  27.08     56048.84  88888.00
2020-02-14 00:18:27.413 045     14278.74  27.04     56048.89  88888.00
2020-02-14 00:18:27.913 045     14278.74  27.04     56048.91  88888.00
2020-02-14 00:18:28.413 045     14278.72  27.03     56048.89  88888.00
2020-02-14 00:18:28.913 045     14278.73  27.05     56048.83  88888.00
2020-02-14 00:18:29.413 045     14278.74  27.04     56048.75  88888.00
2020-02-14 00:18:29.913 045     14278.74  27.06     56048.70  88888.00
2020-02-14 00:18:30.913 045     14278.76  27.00     56048.70  88888.00
2020-02-14 00:18:31.413 045     14278.73  26.94     56048.66  88888.00
2020-02-14 00:18:31.913 045     14278.67  26.89     56048.65  88888.00
2020-02-14 00:18:32.413 045     14278.65  26.89     56048.65  88888.00
2020-02-14 00:18:32.913 045     14278.65  26.85     56048.68  88888.00
2020-02-14 00:18:33.413 045     14278.63  26.88     56048.64  88888.00
2020-02-14 00:18:33.913 045     14278.63  26.82     56048.60  88888.00
2020-02-14 00:18:34.413 045     14278.65  26.75     56048.59  88888.00
2020-02-14 00:18:34.913 045     14278.65  26.69     56048.64  88888.00
2020-02-14 00:18:35.413 045     14278.63  26.68     56048.66  88888.00
2020-02-14 00:18:35.913 045     14278.61  26.65     56048.61  88888.00
2020-02-14 00:18:36.413 045     14278.63  26.76     56048.57  88888.00
2020-02-14 00:18:36.913 045     14278.62  26.77     56048.54  88888.00
2020-02-14 00:18:37.413 045     14278.60  26.79     56048.50  88888.00
2020-02-14 00:18:37.913 045     14278.67  26.80     56048.50  88888.00
2020-02-14 00:18:38.413 045     14278.70  26.77     56048.52  88888.00
2020-02-14 00:18:38.913 045     14278.68  26.69     56048.53  88888.00
2020-02-14 00:18:39.413 045     14278.71  26.61     56048.50  88888.00
2020-02-14 00:18:39.913 045     14278.70  26.63     56048.49  88888.00
2020-02-14 00:18:40.913 045     14278.56  26.59     56048.40  88888.00
2020-02-14 00:18:41.413 045     14278.56  26.54     56048.35  88888.00
2020-02-14 00:18:41.913 045     14278.56  26.51     56048.36  88888.00
2020-02-14 00:18:42.413 045     14278.56  26.52     56048.42  88888.00
2020-02-14 00:18:42.913 045     14278.58  26.54     56048.34  88888.00
2020-02-14 00:18:43.413 045     14278.58  26.50     56048.31  88888.00
2020-02-14 00:18:43.913 045     14278.54  26.45     56048.32  88888.00
2020-02-14 00:18:44.413 045     14278.53  26.49     56048.32  88888.00
2020-02-14 00:18:44.913 045     14278.56  26.43     56048.33  88888.00
2020-02-14 00:18:45.413 045     14278.56  26.44     56048.28  88888.00
2020-02-14 00:18:45.913 045     14278.54  26.43     56048.26  88888.00
2020-02-14 00:18:46.413 045     14278.56  26.43     56048.30  88888.00
2020-02-14 00:18:46.913 045     14278.58  26.41     56048.28  88888.00
2020-02-14 00:18:47.413 045     14278.59  26.41     56048.27  88888.00
2020-02-14 00:18:47.913 045     14278.63  26.41     56048.27  88888.00
2020-02-14 00:18:48.413 045     14278.63  26.37     56048.25  88888.00
2020-02-14 00:18:48.913 045     14278.65  26.33     56048.21  88888.00
2020-02-14 00:18:49.413 045     14278.68  26.26     56048.18  88888.00
2020-02-14 00:18:49.913 045     14278.69  26.19     56048.21  88888.00
2020-02-14 00:18:50.913 045     14278.67  26.20     56048.23  88888.00
2020-02-14 00:18:51.413 045     14278.67  26.17     56048.25  88888.00
2020-02-14 00:18:51.913 045     14278.65  26.19     56048.22  88888.00
2020-02-14 00:18:52.413 045     14278.67  26.19     56048.22  88888.00
2020-02-14 00:18:52.913 045     14278.70  26.17     56048.23  88888.00
2020-02-14 00:18:53.413 045     14278.67  26.17     56048.24  88888.00
2020-02-14 00:18:53.913 045     14278.69  26.16     56048.26  88888.00
2020-02-14 00:18:54.413 045     14278.67  26.15     56048.25  88888.00
2020-02-14 00:18:54.913 045     14278.68  26.09     56048.25  88888.00
2020-02-14 00:18:55.413 045     14278.55  26.21     56048.25  88888.00
2020-02-14 00:18:55.913 045     14278.52  26.18     56048.22  88888.00
2020-02-14 00:18:56.413 045     14278.46  26.12     56048.21  88888.00
2020-02-14 00:18:56.913 045     14278.43  26.11     56048.21  88888.00
2020-02-14 00:18:57.413 045     14278.45  26.06     56048.17  88888.00
2020-02-14 00:18:57.913 045     14278.49  26.07     56048.18  88888.00
2020-02-14 00:18:58.413 045     14278.46  26.10     56048.21  88888.00
2020-02-14 00:18:58.913 045     14278.44  26.07     56048.18  88888.00
2020-02-14 00:18:59.413 045     14278.43  26.04     56048.08  88888.00
2020-02-14 00:18:59.913 045     14278.43  26.00     56048.10  88888.00
2020-02-14 00:19:00.413 045     14278.43  26.02     56048.23  88888.00
2020-02-14 00:19:00.913 045     14278.40  26.02     56048.19  88888.00
2020-02-14 00:19:01.404 045     14278.40  25.98     56048.13  88888.00
2020-02-14 00:19:01.904 045     14278.39  25.96     56048.09  88888.00
2020-02-14 00:19:02.404 045     14278.35  25.98     56048.18  88888.00
2020-02-14 00:19:02.904 045     14278.33  26.01     56048.26  88888.00
2020-02-14 00:19:03.404 045     14278.32  25.98     56048.28  88888.00
2020-02-14 00:19:03.904 045     14278.34  25.96     56048.35  88888.00
2020-02-14 00:19:04.404 045     14278.43  25.99     56048.27  88888.00
2020-02-14 00:19:04.904 045     14278.46  25.92     56048.24  88888.00
2020-02-14 00:19:05.404 045     14278.44  25.91     56048.26  88888.00
2020-02-14 00:19:05.904 045     14278.43  25.92     56048.27  88888.00
2020-02-14 00:19:06.404 045     14278.44  25.87     56048.26  88888.00
2020-02-14 00:19:06.904 045     14278.45  25.94     56048.23  88888.00
2020-02-14 00:19:07.404 045     14278.41  25.94     56048.30  88888.00
2020-02-14 00:19:07.904 045     14278.34  25.90     56048.30  88888.00
2020-02-14 00:19:08.404 045     14278.33  25.89     56048.32  88888.00
2020-02-14 00:19:08.904 045     14278.28  25.84     56048.31  88888.00
2020-02-14 00:19:09.404 045     14278.26  25.89     56048.33  88888.00
2020-02-14 00:19:09.904 045     14278.24  25.95     56048.36  88888.00
2020-02-14 00:19:11.404 045     14278.26  25.84     56048.36  88888.00
2020-02-14 00:19:11.904 045     14278.26  25.81     56048.37  88888.00
2020-02-14 00:19:12.404 045     14278.32  25.89     56048.45  88888.00
2020-02-14 00:19:12.904 045     14278.36  25.86     56048.41  88888.00
2020-02-14 00:19:13.404 045     14278.36  25.82     56048.36  88888.00
2020-02-14 00:19:13.904 045     14278.34  25.86     56048.36  88888.00
2020-02-14 00:19:14.404 045     14278.33  25.77     56048.45  88888.00
2020-02-14 00:19:14.904 045     14278.34  25.74     56048.46  88888.00
2020-02-14 00:19:15.404 045     14278.32  25.83     56048.37  88888.00
2020-02-14 00:19:15.904 045     14278.26  25.79     56048.34  88888.00
2020-02-14 00:19:16.404 045     14278.25  25.72     56048.41  88888.00
2020-02-14 00:19:16.904 045     14278.25  25.70     56048.41  88888.00
2020-02-14 00:19:17.404 045     14278.24  25.74     56048.45  88888.00
2020-02-14 00:19:17.904 045     14278.24  25.79     56048.45  88888.00
2020-02-14 00:19:18.404 045     14278.27  25.86     56048.42  88888.00
2020-02-14 00:19:18.904 045     14278.30  25.86     56048.41  88888.00
2020-02-14 00:19:19.404 045     14278.31  25.89     56048.45  88888.00
2020-02-14 00:19:19.904 045     14278.31  25.89     56048.42  88888.00
2020-02-14 00:19:20.904 045     14278.31  25.68     56048.36  88888.00
2020-02-14 00:19:21.404 045     14278.30  25.65     56048.33  88888.00
2020-02-14 00:19:21.904 045     14278.27  25.62     56048.31  88888.00
2020-02-14 00:19:22.404 045     14278.25  25.61     56048.40  88888.00
2020-02-14 00:19:22.904 045     14278.26  25.61     56048.42  88888.00
2020-02-14 00:19:23.404 045     14278.23  25.53     56048.38  88888.00
2020-02-14 00:19:23.904 045     14278.18  25.49     56048.44  88888.00
2020-02-14 00:19:24.404 045     14278.15  25.50     56048.36  88888.00
2020-02-14 00:19:24.904 045     14278.18  25.51     56048.36  88888.00
2020-02-14 00:19:25.404 045     14278.17  25.50     56048.36  88888.00
2020-02-14 00:19:25.904 045     14278.15  25.48     56048.32  88888.00
2020-02-14 00:19:26.404 045     14278.13  25.47     56048.33  88888.00
2020-02-14 00:19:26.904 045     14278.13  25.45     56048.38  88888.00
2020-02-14 00:19:27.404 045     14278.09  25.48     56048.41  88888.00
2020-02-14 00:19:27.904 045     14278.11  25.47     56048.32  88888.00
2020-02-14 00:19:28.904 045     14278.04  25.36     56048.33  88888.00
2020-02-14 00:19:29.404 045     14278.06  25.41     56048.33  88888.00
2020-02-14 00:19:29.904 045     14278.08  25.41     56048.30  88888.00
2020-02-14 00:19:30.404 045     14278.05  25.40     56048.30  88888.00
2020-02-14 00:19:30.904 045     14278.05  25.31     56048.27  88888.00
2020-02-14 00:19:31.404 045     14278.03  25.30     56048.31  88888.00
2020-02-14 00:19:31.904 045     14278.03  25.32     56048.33  88888.00
2020-02-14 00:19:32.404 045     14278.04  25.36     56048.34  88888.00
2020-02-14 00:19:32.904 045     14278.04  25.32     56048.34  88888.00
2020-02-14 00:19:33.404 045     14278.03  25.34     56048.31  88888.00
2020-02-14 00:19:33.904 045     14278.00  25.41     56048.26  88888.00
2020-02-14 00:19:34.404 045     14277.99  25.31     56048.24  88888.00
2020-02-14 00:19:34.904 045     14278.02  25.27     56048.22  88888.00
2020-02-14 00:19:35.404 045     14278.00  25.27     56048.22  88888.00
2020-02-14 00:19:35.904 045     14278.03  25.26     56048.24  88888.00
2020-02-14 00:19:36.404 045     14278.02  25.24     56048.27  88888.00
2020-02-14 00:19:36.904 045     14277.99  25.14     56048.24  88888.00
2020-02-14 00:19:37.404 045     14278.00  25.15     56048.32  88888.00
2020-02-14 00:19:37.904 045     14278.00  25.17     56048.30  88888.00
2020-02-14 00:19:38.904 045     14278.05  25.13     56048.25  88888.00
2020-02-14 00:19:39.404 045     14278.03  25.09     56048.28  88888.00
2020-02-14 00:19:39.904 045     14278.00  25.06     56048.31  88888.00
2020-02-14 00:19:40.904 045     14277.99  25.13     56048.22  88888.00
2020-02-14 00:19:41.404 045     14278.02  25.07     56048.23  88888.00
2020-02-14 00:19:41.904 045     14278.03  24.99     56048.21  88888.00
2020-02-14 00:19:42.404 045     14278.00  25.01     56048.19  88888.00
2020-02-14 00:19:42.904 045     14278.02  25.08     56048.24  88888.00
2020-02-14 00:19:43.404 045     14278.03  25.09     56048.25  88888.00
2020-02-14 00:19:43.904 045     14278.00  25.02     56048.28  88888.00
2020-02-14 00:19:44.404 045     14277.98  24.96     56048.32  88888.00
2020-02-14 00:19:44.904 045     14277.98  24.97     56048.32  88888.00
2020-02-14 00:19:45.404 045     14277.99  24.96     56048.33  88888.00
2020-02-14 00:19:45.904 045     14277.96  24.99     56048.37  88888.00
2020-02-14 00:19:46.404 045     14277.97  25.01     56048.40  88888.00
2020-02-14 00:19:46.904 045     14277.96  24.97     56048.41  88888.00
2020-02-14 00:19:47.404 045     14277.94  24.97     56048.34  88888.00
2020-02-14 00:19:47.904 045     14277.95  25.02     56048.35  88888.00
2020-02-14 00:19:48.904 045     14277.94  24.93     56048.30  88888.00
2020-02-14 00:19:49.404 045     14277.93  24.85     56048.28  88888.00
2020-02-14 00:19:49.904 045     14277.94  24.90     56048.28  88888.00
2020-02-14 00:19:50.404 045     14277.93  24.86     56048.31  88888.00
2020-02-14 00:19:50.904 045     14277.90  24.86     56048.34  88888.00
2020-02-14 00:19:51.404 045     14277.90  24.92     56048.42  88888.00
2020-02-14 00:19:51.904 045     14277.93  24.90     56048.45  88888.00
2020-02-14 00:19:52.404 045     14277.93  24.81     56048.46  88888.00
2020-02-14 00:19:52.904 045     14277.95  24.77     56048.44  88888.00
2020-02-14 00:19:53.404 045     14277.97  24.86     56048.52  88888.00
2020-02-14 00:19:53.905 045     14277.97  24.86     56048.53  88888.00
2020-02-14 00:19:54.405 045     14277.95  24.85     56048.51  88888.00
2020-02-14 00:19:54.905 045     14277.90  24.81     56048.47  88888.00
2020-02-14 00:19:55.405 045     14277.89  24.81     56048.47  88888.00
2020-02-14 00:19:55.905 045     14277.88  24.81     56048.47  88888.00
2020-02-14 00:19:56.405 045     14277.86  24.74     56048.51  88888.00
2020-02-14 00:19:56.905 045     14277.86  24.79     56048.55  88888.00
2020-02-14 00:19:57.405 045     14277.88  24.82     56048.59  88888.00
2020-02-14 00:19:57.905 045     14277.86  24.81     56048.60  88888.00
2020-02-14 00:19:58.405 045     14277.85  24.79     56048.61  88888.00
2020-02-14 00:19:58.905 045     14277.88  24.77     56048.64  88888.00
2020-02-14 00:19:59.405 045     14277.90  24.79     56048.62  88888.00
2020-02-14 00:19:59.905 045     14277.94  24.77     56048.56  88888.00
2020-02-14 00:20:00.405 045     14277.94  24.76     56048.59  88888.00
2020-02-14 00:20:00.905 045     14277.93  24.71     56048.64  88888.00
2020-02-14 00:20:01.405 045     14277.90  24.64     56048.62  88888.00
2020-02-14 00:20:01.905 045     14277.88  24.50     56048.63  88888.00
2020-02-14 00:20:02.405 045     14277.91  24.55     56048.70  88888.00
2020-02-14 00:20:02.905 045     14277.89  24.49     56048.74  88888.00
2020-02-14 00:20:03.405 045     14277.91  24.48     56048.79  88888.00
2020-02-14 00:20:03.905 045     14277.87  24.51     56048.82  88888.00
2020-02-14 00:20:04.405 045     14277.87  24.59     56048.81  88888.00
2020-02-14 00:20:04.905 045     14277.88  24.65     56048.83  88888.00
2020-02-14 00:20:05.405 045     14277.86  24.72     56048.82  88888.00
2020-02-14 00:20:05.905 045     14277.85  24.75     56048.81  88888.00
2020-02-14 00:20:06.405 045     14277.87  24.69     56048.78  88888.00
2020-02-14 00:20:06.905 045     14277.85  24.69     56048.80  88888.00
2020-02-14 00:20:07.405 045     14277.87  24.73     56048.83  88888.00
2020-02-14 00:20:07.905 045     14277.89  24.77     56048.81  88888.00
2020-02-14 00:20:08.905 045     14277.90  24.85     56048.85  88888.00
2020-02-14 00:20:09.405 045     14277.91  24.82     56048.83  88888.00
2020-02-14 00:20:09.905 045     14277.95  24.76     56048.80  88888.00
2020-02-14 00:20:10.405 045     14277.98  24.72     56048.79  88888.00
2020-02-14 00:20:10.905 045     14277.97  24.75     56048.84  88888.00
2020-02-14 00:20:11.405 045     14277.99  24.85     56048.88  88888.00
2020-02-14 00:20:11.905 045     14277.96  24.90     56048.94  88888.00
2020-02-14 00:20:12.405 045     14277.93  24.86     56048.98  88888.00
2020-02-14 00:20:12.905 045     14277.86  24.84     56048.98  88888.00
2020-02-14 00:20:13.405 045     14277.85  24.82     56049.02  88888.00
2020-02-14 00:20:13.905 045     14277.86  24.83     56049.07  88888.00
2020-02-14 00:20:14.405 045     14277.88  24.83     56049.05  88888.00
2020-02-14 00:20:14.905 045     14277.89  24.88     56048.97  88888.00
2020-02-14 00:20:15.405 045     14277.89  24.89     56049.02  88888.00
2020-02-14 00:20:15.905 045     14277.87  24.88     56049.15  88888.00
2020-02-14 00:20:16.405 045     14277.86  24.88     56049.20  88888.00
2020-02-14 00:20:16.905 045     14277.87  24.94     56049.19  88888.00
2020-02-14 00:20:17.405 045     14277.91  24.93     56049.12  88888.00
2020-02-14 00:20:17.905 045     14277.96  24.90     56049.13  88888.00
2020-02-14 00:20:18.405 045     14277.95  24.86     56049.16  88888.00
2020-02-14 00:20:18.905 045     14277.94  24.85     56049.20  88888.00
2020-02-14 00:20:19.405 045     14277.96  24.90     56049.22  88888.00
2020-02-14 00:20:19.905 045     14277.97  24.90     56049.18  88888.00
2020-02-14 00:20:20.405 045     14277.95  24.86     56049.18  88888.00
2020-02-14 00:20:20.905 045     14277.93  24.91     56049.24  88888.00
2020-02-14 00:20:21.405 045     14277.85  24.91     56049.19  88888.00
2020-02-14 00:20:21.905 045     14277.84  24.90     56049.19  88888.00
2020-02-14 00:20:22.405 045     14277.85  24.92     56049.17  88888.00
2020-02-14 00:20:22.905 045     14277.84  24.96     56049.21  88888.00
2020-02-14 00:20:23.405 045     14277.85  25.00     56049.25  88888.00
2020-02-14 00:20:23.905 045     14277.85  25.01     56049.30  88888.00
2020-02-14 00:20:24.405 045     14277.89  25.01     56049.35  88888.00
2020-02-14 00:20:24.905 045     14277.88  25.02     56049.37  88888.00
2020-02-14 00:20:25.405 045     14277.86  25.00     56049.39  88888.00
2020-02-14 00:20:25.905 045     14277.85  24.99     56049.40  88888.00
2020-02-14 00:20:26.405 045     14277.87  24.99     56049.41  88888.00
2020-02-14 00:20:26.905 045     14277.90  24.98     56049.41  88888.00
2020-02-14 00:20:27.405 045     14277.91  24.97     56049.44  88888.00
2020-02-14 00:20:27.905 045     14277.88  24.98     56049.45  88888.00
2020-02-14 00:20:28.405 045     14277.82  24.99     56049.41  88888.00
2020-02-14 00:20:28.906 045     14277.86  25.00     56049.38  88888.00
2020-02-14 00:20:29.406 045     14277.89  25.06     56049.39  88888.00
2020-02-14 00:20:29.906 045     14277.90  25.00     56049.44  88888.00
2020-02-14 00:20:30.406 045     14277.88  24.99     56049.46  88888.00
2020-02-14 00:20:30.906 045     14277.87  24.99     56049.40  88888.00
2020-02-14 00:20:31.406 045     14277.91  25.06     56049.44  88888.00
2020-02-14 00:20:31.906 045     14277.93  25.14     56049.48  88888.00
2020-02-14 00:20:32.406 045     14277.88  25.17     56049.53  88888.00
2020-02-14 00:20:32.906 045     14277.90  25.18     56049.55  88888.00
2020-02-14 00:20:33.406 045     14277.88  25.15     56049.50  88888.00
2020-02-14 00:20:33.906 045     14277.89  25.19     56049.44  88888.00
2020-02-14 00:20:34.406 045     14277.93  25.25     56049.48  88888.00
2020-02-14 00:20:34.906 045     14277.94  25.17     56049.56  88888.00
2020-02-14 00:20:35.406 045     14277.95  25.09     56049.64  88888.00
2020-02-14 00:20:35.906 045     14277.96  25.09     56049.59  88888.00
2020-02-14 00:20:36.406 045     14277.94  25.22     56049.59  88888.00
2020-02-14 00:20:36.906 045     14277.93  25.25     56049.66  88888.00
2020-02-14 00:20:37.406 045     14277.95  25.25     56049.63  88888.00
2020-02-14 00:20:37.906 045     14277.96  25.27     56049.63  88888.00
2020-02-14 00:20:38.406 045     14277.98  25.25     56049.63  88888.00
2020-02-14 00:20:38.906 045     14278.00  25.32     56049.56  88888.00
2020-02-14 00:20:39.406 045     14277.99  25.31     56049.59  88888.00
2020-02-14 00:20:39.906 045     14277.99  25.23     56049.59  88888.00
2020-02-14 00:20:40.406 045     14277.95  25.22     56049.58  88888.00
2020-02-14 00:20:40.906 045     14277.96  25.27     56049.60  88888.00
2020-02-14 00:20:41.406 045     14277.99  25.30     56049.64  88888.00
2020-02-14 00:20:42.406 045     14278.03  25.32     56049.55  88888.00
2020-02-14 00:20:42.906 045     14278.05  25.32     56049.62  88888.00
2020-02-14 00:20:43.406 045     14278.05  25.34     56049.66  88888.00
2020-02-14 00:20:43.906 045     14278.08  25.33     56049.63  88888.00
2020-02-14 00:20:44.406 045     14278.14  25.28     56049.63  88888.00
2020-02-14 00:20:44.906 045     14278.16  25.26     56049.64  88888.00
2020-02-14 00:20:45.406 045     14278.17  25.30     56049.62  88888.00
2020-02-14 00:20:45.906 045     14278.15  25.24     56049.58  88888.00
2020-02-14 00:20:46.406 045     14278.17  25.25     56049.58  88888.00
2020-02-14 00:20:46.906 045     14278.18  25.31     56049.65  88888.00
2020-02-14 00:20:47.406 045     14278.21  25.32     56049.67  88888.00
2020-02-14 00:20:47.906 045     14278.19  25.28     56049.66  88888.00
2020-02-14 00:20:48.406 045     14278.12  25.28     56049.68  88888.00
2020-02-14 00:20:48.906 045     14278.13  25.30     56049.73  88888.00
2020-02-14 00:20:49.406 045     14278.14  25.28     56049.75  88888.00
2020-02-14 00:20:49.906 045     14278.13  25.24     56049.65  88888.00
2020-02-14 00:20:50.406 045     14278.17  25.30     56049.63  88888.00
2020-02-14 00:20:50.906 045     14278.21  25.40     56049.68  88888.00
2020-02-14 00:20:51.406 045     14278.18  25.39     56049.67  88888.00
2020-02-14 00:20:52.406 045     14278.19  25.33     56049.63  88888.00
2020-02-14 00:20:52.906 045     14278.21  25.41     56049.63  88888.00
2020-02-14 00:20:53.406 045     14278.17  25.42     56049.71  88888.00
2020-02-14 00:20:53.906 045     14278.17  25.36     56049.73  88888.00
2020-02-14 00:20:54.406 045     14278.15  25.36     56049.72  88888.00
2020-02-14 00:20:54.906 045     14278.15  25.35     56049.72  88888.00
2020-02-14 00:20:55.406 045     14278.14  25.41     56049.64  88888.00
2020-02-14 00:20:55.906 045     14278.16  25.47     56049.63  88888.00
2020-02-14 00:20:56.406 045     14278.17  25.48     56049.64  88888.00
2020-02-14 00:20:56.906 045     14278.21  25.49     56049.69  88888.00
2020-02-14 00:20:57.406 045     14278.19  25.52     56049.68  88888.00
2020-02-14 00:20:57.906 045     14278.19  25.49     56049.71  88888.00
2020-02-14 00:20:58.406 045     14278.21  25.58     56049.71  88888.00
2020-02-14 00:20:58.906 045     14278.21  25.53     56049.68  88888.00
2020-02-14 00:20:59.406 045     14278.21  25.57     56049.71  88888.00
2020-02-14 00:20:59.906 045     14278.22  25.51     56049.68  88888.00
2020-02-14 00:21:00.406 045     14278.22  25.49     56049.65  88888.00
2020-02-14 00:21:00.906 045     14278.22  25.45     56049.62  88888.00
2020-02-14 00:21:01.406 045     14278.23  25.50     56049.63  88888.00
2020-02-14 00:21:01.906 045     14278.26  25.55     56049.68  88888.00
2020-02-14 00:21:02.406 045     14278.27  25.53     56049.71  88888.00
2020-02-14 00:21:02.906 045     14278.27  25.52     56049.76  88888.00
2020-02-14 00:21:03.406 045     14278.27  25.55     56049.83  88888.00
2020-02-14 00:21:03.906 045     14278.28  25.52     56049.81  88888.00
2020-02-14 00:21:04.406 045     14278.28  25.50     56049.76  88888.00
2020-02-14 00:21:04.906 045     14278.32  25.57     56049.75  88888.00
2020-02-14 00:21:05.406 045     14278.30  25.57     56049.76  88888.00
2020-02-14 00:21:05.906 045     14278.33  25.49     56049.82  88888.00
2020-02-14 00:21:06.406 045     14278.35  25.59     56049.82  88888.00
2020-02-14 00:21:06.906 045     14278.37  25.66     56049.86  88888.00
2020-02-14 00:21:07.406 045     14278.40  25.64     56049.82  88888.00
2020-02-14 00:21:07.906 045     14278.37  25.67     56049.84  88888.00
2020-02-14 00:21:08.406 045     14278.36  25.68     56049.87  88888.00
2020-02-14 00:21:08.906 045     14278.37  25.68     56050.00  88888.00
2020-02-14 00:21:09.406 045     14278.35  25.69     56050.03  88888.00
2020-02-14 00:21:09.906 045     14278.37  25.66     56049.95  88888.00
2020-02-14 00:21:10.406 045     14278.41  25.66     56049.87  88888.00
2020-02-14 00:21:10.906 045     14278.42  25.66     56049.82  88888.00
2020-02-14 00:21:11.406 045     14278.42  25.69     56049.81  88888.00
2020-02-14 00:21:11.906 045     14278.40  25.70     56049.92  88888.00
2020-02-14 00:21:12.407 045     14278.40  25.67     56049.99  88888.00
2020-02-14 00:21:12.907 045     14278.46  25.68     56050.00  88888.00
2020-02-14 00:21:13.407 045     14278.52  25.73     56049.91  88888.00
2020-02-14 00:21:13.907 045     14278.54  25.75     56049.78  88888.00
2020-02-14 00:21:14.407 045     14278.58  25.65     56049.78  88888.00
2020-02-14 00:21:14.907 045     14278.59  25.60     56049.92  88888.00
2020-02-14 00:21:15.407 045     14278.56  25.64     56050.00  88888.00
2020-02-14 00:21:15.907 045     14278.55  25.67     56049.93  88888.00
2020-02-14 00:21:16.407 045     14278.60  25.70     56049.88  88888.00
2020-02-14 00:21:16.907 045     14278.60  25.73     56049.90  88888.00
2020-02-14 00:21:17.407 045     14278.58  25.64     56049.85  88888.00
2020-02-14 00:21:17.907 045     14278.56  25.69     56049.85  88888.00
2020-02-14 00:21:18.407 045     14278.59  25.73     56049.86  88888.00
2020-02-14 00:21:18.907 045     14278.59  25.79     56049.87  88888.00
2020-02-14 00:21:19.407 045     14278.60  25.85     56049.88  88888.00
2020-02-14 00:21:19.907 045     14278.58  25.73     56049.91  88888.00
2020-02-14 00:21:20.407 045     14278.59  25.75     56049.93  88888.00
2020-02-14 00:21:20.907 045     14278.62  25.79     56049.88  88888.00
2020-02-14 00:21:21.407 045     14278.65  25.84     56049.85  88888.00
2020-02-14 00:21:22.407 045     14278.62  25.86     56049.83  88888.00
2020-02-14 00:21:22.907 045     14278.65  25.78     56049.86  88888.00
2020-02-14 00:21:23.407 045     14278.68  25.77     56049.90  88888.00
2020-02-14 00:21:23.907 045     14278.65  25.77     56049.94  88888.00
2020-02-14 00:21:24.407 045     14278.65  25.87     56049.94  88888.00
2020-02-14 00:21:24.907 045     14278.65  25.86     56049.93  88888.00
2020-02-14 00:21:25.407 045     14278.69  25.83     56049.92  88888.00
2020-02-14 00:21:25.907 045     14278.69  25.89     56049.88  88888.00
2020-02-14 00:21:26.407 045     14278.69  25.84     56049.84  88888.00
2020-02-14 00:21:26.907 045     14278.71  25.84     56049.86  88888.00
2020-02-14 00:21:27.407 045     14278.74  25.82     56049.86  88888.00
2020-02-14 00:21:27.907 045     14278.76  25.87     56049.80  88888.00
2020-02-14 00:21:28.407 045     14278.72  25.92     56049.80  88888.00
2020-02-14 00:21:28.907 045     14278.77  25.85     56049.85  88888.00
2020-02-14 00:21:29.407 045     14278.81  25.78     56049.82  88888.00
2020-02-14 00:21:29.907 045     14278.77  25.81     56049.83  88888.00
2020-02-14 00:21:30.407 045     14278.80  25.89     56049.83  88888.00
2020-02-14 00:21:30.907 045     14278.83  25.87     56049.83  88888.00
2020-02-14 00:21:31.407 045     14278.78  25.89     56049.80  88888.00
2020-02-14 00:21:31.907 045     14278.78  25.85     56049.82  88888.00
2020-02-14 00:21:32.407 045     14278.77  25.84     56049.84  88888.00
2020-02-14 00:21:32.907 045     14278.79  25.86     56049.87  88888.00
2020-02-14 00:21:33.407 045     14278.83  25.85     56049.90  88888.00
2020-02-14 00:21:33.907 045     14278.82  25.82     56049.88  88888.00
2020-02-14 00:21:34.407 045     14278.83  25.77     56049.90  88888.00
2020-02-14 00:21:34.907 045     14278.83  25.81     56049.88  88888.00
2020-02-14 00:21:35.407 045     14278.88  25.87     56049.83  88888.00
2020-02-14 00:21:35.907 045     14278.88  25.87     56049.86  88888.00
2020-02-14 00:21:36.407 045     14278.88  25.85     56049.85  88888.00
2020-02-14 00:21:36.907 045     14278.84  25.81     56049.84  88888.00
2020-02-14 00:21:37.407 045     14278.81  25.77     56049.82  88888.00
2020-02-14 00:21:37.907 045     14278.79  25.74     56049.78  88888.00
2020-02-14 00:21:38.407 045     14278.79  25.76     56049.75  88888.00
2020-02-14 00:21:38.907 045     14278.78  25.73     56049.75  88888.00
2020-02-14 00:21:39.407 045     14278.79  25.74     56049.68  88888.00
2020-02-14 00:21:39.907 045     14278.79  25.82     56049.68  88888.00
2020-02-14 00:21:40.407 045     14278.77  25.85     56049.74  88888.00
2020-02-14 00:21:40.907 045     14278.79  25.86     56049.73  88888.00
2020-02-14 00:21:41.407 045     14278.83  25.91     56049.75  88888.00
2020-02-14 00:21:41.907 045     14278.86  25.90     56049.76  88888.00
2020-02-14 00:21:42.407 045     14278.93  25.95     56049.71  88888.00
2020-02-14 00:21:42.907 045     14278.99  25.95     56049.72  88888.00
2020-02-14 00:21:43.407 045     14278.99  26.00     56049.75  88888.00
2020-02-14 00:21:43.907 045     14279.00  25.99     56049.71  88888.00
2020-02-14 00:21:44.407 045     14279.01  25.98     56049.66  88888.00
2020-02-14 00:21:44.907 045     14279.01  25.92     56049.67  88888.00
2020-02-14 00:21:45.407 045     14279.02  25.91     56049.75  88888.00
2020-02-14 00:21:45.907 045     14279.01  25.89     56049.76  88888.00
2020-02-14 00:21:46.407 045     14279.04  25.91     56049.76  88888.00
2020-02-14 00:21:46.907 045     14279.05  25.84     56049.80  88888.00
2020-02-14 00:21:47.407 045     14279.04  25.83     56049.77  88888.00
2020-02-14 00:21:47.907 045     14279.04  25.86     56049.76  88888.00
2020-02-14 00:21:48.407 045     14279.07  25.78     56049.78  88888.00
2020-02-14 00:21:48.907 045     14279.07  25.84     56049.81  88888.00
2020-02-14 00:21:49.407 045     14279.05  25.82     56049.80  88888.00
2020-02-14 00:21:49.907 045     14279.07  25.85     56049.80  88888.00
2020-02-14 00:21:50.407 045     14279.13  25.82     56049.77  88888.00
2020-02-14 00:21:50.907 045     14279.15  25.83     56049.76  88888.00
2020-02-14 00:21:51.407 045     14279.15  25.85     56049.74  88888.00
2020-02-14 00:21:51.907 045     14279.15  25.92     56049.77  88888.00
2020-02-14 00:21:52.407 045     14279.16  25.93     56049.80  88888.00
2020-02-14 00:21:52.907 045     14279.16  25.91     56049.82  88888.00
2020-02-14 00:21:53.407 045     14279.17  25.86     56049.76  88888.00
2020-02-14 00:21:53.907 045     14279.17  25.91     56049.73  88888.00
2020-02-14 00:21:54.407 045     14279.15  25.93     56049.76  88888.00
2020-02-14 00:21:54.907 045     14279.16  25.96     56049.73  88888.00
2020-02-14 00:21:55.407 045     14279.17  25.95     56049.71  88888.00
2020-02-14 00:21:55.907 045     14279.18  25.92     56049.76  88888.00
2020-02-14 00:21:56.407 045     14279.23  26.02     56049.75  88888.00
2020-02-14 00:21:56.907 045     14279.23  25.96     56049.73  88888.00
2020-02-14 00:21:57.408 045     14279.21  25.93     56049.66  88888.00
2020-02-14 00:21:57.908 045     14279.21  25.99     56049.68  88888.00
2020-02-14 00:21:58.408 045     14279.21  26.00     56049.71  88888.00
2020-02-14 00:21:58.908 045     14279.23  25.93     56049.66  88888.00
2020-02-14 00:21:59.408 045     14279.21  25.96     56049.73  88888.00
2020-02-14 00:21:59.908 045     14279.26  26.00     56049.76  88888.00
2020-02-14 00:22:00.408 045     14279.27  25.99     56049.74  88888.00
2020-02-14 00:22:00.908 045     14279.25  25.98     56049.72  88888.00
2020-02-14 00:22:01.408 045     14279.23  25.98     56049.71  88888.00
2020-02-14 00:22:01.908 045     14279.17  25.99     56049.69  88888.00
2020-02-14 00:22:02.408 045     14279.17  25.96     56049.69  88888.00
2020-02-14 00:22:02.908 045     14279.20  26.01     56049.72  88888.00
2020-02-14 00:22:04.408 045     14279.21  25.91     56049.75  88888.00
2020-02-14 00:22:04.908 045     14279.20  25.91     56049.77  88888.00
2020-02-14 00:22:05.408 045     14279.23  25.95     56049.75  88888.00
2020-02-14 00:22:05.908 045     14279.24  25.96     56049.77  88888.00
2020-02-14 00:22:06.408 045     14279.21  25.92     56049.78  88888.00
2020-02-14 00:22:06.908 045     14279.21  25.93     56049.81  88888.00
2020-02-14 00:22:07.408 045     14279.25  25.98     56049.75  88888.00
2020-02-14 00:22:07.908 045     14279.23  25.98     56049.69  88888.00
2020-02-14 00:22:08.408 045     14279.24  25.95     56049.67  88888.00
2020-02-14 00:22:08.908 045     14279.27  25.99     56049.67  88888.00
2020-02-14 00:22:09.408 045     14279.28  26.03     56049.71  88888.00
2020-02-14 00:22:09.908 045     14279.28  26.06     56049.72  88888.00
2020-02-14 00:22:10.408 045     14279.27  26.07     56049.71  88888.00
2020-02-14 00:22:10.908 045     14279.27  26.06     56049.71  88888.00
2020-02-14 00:22:11.408 045     14279.27  26.10     56049.71  88888.00
2020-02-14 00:22:11.908 045     14279.30  26.11     56049.71  88888.00
2020-02-14 00:22:12.408 045     14279.38  26.12     56049.64  88888.00
2020-02-14 00:22:12.908 045     14279.46  26.08     56049.62  88888.00
2020-02-14 00:22:14.408 045     14279.52  26.15     56049.75  88888.00
2020-02-14 00:22:14.908 045     14279.49  26.15     56049.68  88888.00
2020-02-14 00:22:15.408 045     14279.52  26.07     56049.67  88888.00
2020-02-14 00:22:15.908 045     14279.49  26.12     56049.63  88888.00
2020-02-14 00:22:16.408 045     14279.49  26.15     56049.62  88888.00
2020-02-14 00:22:16.908 045     14279.49  26.15     56049.58  88888.00
2020-02-14 00:22:17.408 045     14279.49  26.20     56049.64  88888.00
2020-02-14 00:22:17.908 045     14279.52  26.16     56049.71  88888.00
2020-02-14 00:22:18.408 045     14279.54  26.20     56049.71  88888.00
2020-02-14 00:22:18.908 045     14279.48  26.23     56049.74  88888.00
2020-02-14 00:22:19.408 045     14279.47  26.23     56049.69  88888.00
2020-02-14 00:22:19.908 045     14279.52  26.28     56049.65  88888.00
2020-02-14 00:22:20.408 045     14279.57  26.33     56049.60  88888.00
2020-02-14 00:22:20.908 045     14279.55  26.36     56049.59  88888.00
2020-02-14 00:22:21.408 045     14279.55  26.34     56049.56  88888.00
2020-02-14 00:22:21.908 045     14279.57  26.40     56049.58  88888.00
2020-02-14 00:22:22.408 045     14279.63  26.40     56049.58  88888.00
2020-02-14 00:22:22.908 045     14279.66  26.34     56049.68  88888.00
2020-02-14 00:22:23.908 045     14279.60  26.44     56049.75  88888.00
2020-02-14 00:22:24.408 045     14279.55  26.41     56049.65  88888.00
2020-02-14 00:22:24.908 045     14279.56  26.43     56049.66  88888.00
2020-02-14 00:22:25.408 045     14279.56  26.43     56049.65  88888.00
2020-02-14 00:22:25.908 045     14279.54  26.42     56049.63  88888.00
2020-02-14 00:22:26.408 045     14279.57  26.42     56049.69  88888.00
2020-02-14 00:22:26.908 045     14279.65  26.42     56049.83  88888.00
2020-02-14 00:22:27.408 045     14279.67  26.42     56049.82  88888.00
2020-02-14 00:22:27.908 045     14279.67  26.45     56049.85  88888.00
2020-02-14 00:22:28.408 045     14279.69  26.49     56049.91  88888.00
2020-02-14 00:22:28.908 045     14279.72  26.57     56049.86  88888.00
2020-02-14 00:22:29.408 045     14279.73  26.54     56049.80  88888.00
2020-02-14 00:22:29.908 045     14279.72  26.49     56049.74  88888.00
2020-02-14 00:22:30.408 045     14279.73  26.49     56049.78  88888.00
2020-02-14 00:22:30.908 045     14279.78  26.53     56049.88  88888.00
2020-02-14 00:22:31.408 045     14279.76  26.52     56049.91  88888.00
2020-02-14 00:22:31.908 045     14279.74  26.52     56049.87  88888.00
2020-02-14 00:22:32.408 045     14279.78  26.51     56049.88  88888.00
2020-02-14 00:22:32.908 045     14279.82  26.54     56049.82  88888.00
2020-02-14 00:22:33.408 045     14279.83  26.59     56049.78  88888.00
2020-02-14 00:22:33.908 045     14279.83  26.54     56049.78  88888.00
2020-02-14 00:22:34.408 045     14279.83  26.55     56049.82  88888.00
2020-02-14 00:22:34.908 045     14279.83  26.53     56049.77  88888.00
2020-02-14 00:22:35.408 045     14279.83  26.55     56049.78  88888.00
2020-02-14 00:22:35.908 045     14279.82  26.62     56049.83  88888.00
2020-02-14 00:22:36.408 045     14279.84  26.63     56049.84  88888.00
2020-02-14 00:22:36.908 045     14279.84  26.65     56049.82  88888.00
2020-02-14 00:22:37.408 045     14279.86  26.63     56049.82  88888.00
2020-02-14 00:22:37.908 045     14279.89  26.59     56049.90  88888.00
2020-02-14 00:22:38.408 045     14279.84  26.62     56049.87  88888.00
2020-02-14 00:22:38.908 045     14279.86  26.66     56049.81  88888.00
2020-02-14 00:22:39.408 045     14279.89  26.72     56049.81  88888.00
2020-02-14 00:22:39.908 045     14279.89  26.74     56049.87  88888.00
2020-02-14 00:22:40.408 045     14279.90  26.77     56049.87  88888.00
2020-02-14 00:22:40.908 045     14279.86  26.71     56049.83  88888.00
2020-02-14 00:22:41.908 045     14279.92  26.75     56049.80  88888.00
2020-02-14 00:22:42.408 045     14279.93  26.83     56049.83  88888.00
2020-02-14 00:22:42.908 045     14279.93  26.84     56049.85  88888.00
2020-02-14 00:22:43.408 045     14279.89  26.84     56049.82  88888.00
2020-02-14 00:22:43.908 045     14279.89  26.83     56049.81  88888.00
2020-02-14 00:22:44.408 045     14279.93  26.88     56049.74  88888.00
2020-02-14 00:22:44.908 045     14279.93  26.82     56049.77  88888.00
2020-02-14 00:22:45.408 045     14279.93  26.80     56049.75  88888.00
2020-02-14 00:22:45.908 045     14279.94  26.78     56049.77  88888.00
2020-02-14 00:22:46.408 045     14279.97  26.74     56049.88  88888.00
2020-02-14 00:22:46.909 045     14280.00  26.71     56049.85  88888.00
2020-02-14 00:22:47.409 045     14280.00  26.72     56049.86  88888.00
2020-02-14 00:22:47.909 045     14280.03  26.72     56049.92  88888.00
2020-02-14 00:22:48.409 045     14280.06  26.76     56049.87  88888.00
2020-02-14 00:22:48.909 045     14280.01  26.76     56049.85  88888.00
2020-02-14 00:22:49.409 045     14280.00  26.77     56049.84  88888.00
2020-02-14 00:22:49.909 045     14280.01  26.77     56049.92  88888.00
2020-02-14 00:22:50.409 045     14280.03  26.75     56049.97  88888.00
2020-02-14 00:22:50.909 045     14280.03  26.77     56049.96  88888.00
2020-02-14 00:22:51.409 045     14280.07  26.78     56049.95  88888.00
2020-02-14 00:22:51.909 045     14280.04  26.83     56049.95  88888.00
2020-02-14 00:22:52.409 045     14280.07  26.86     56049.87  88888.00
2020-02-14 00:22:52.909 045     14280.06  26.84     56049.90  88888.00
2020-02-14 00:22:53.409 045     14280.07  26.84     56049.85  88888.00
2020-02-14 00:22:53.909 045     14280.09  26.88     56049.86  88888.00
2020-02-14 00:22:54.409 045     14280.11  26.89     56049.84  88888.00
2020-02-14 00:22:55.409 045     14280.08  26.87     56049.76  88888.00
2020-02-14 00:22:55.909 045     14280.10  26.85     56049.83  88888.00
2020-02-14 00:22:56.409 045     14280.12  26.86     56049.90  88888.00
2020-02-14 00:22:56.909 045     14280.04  26.86     56049.87  88888.00
2020-02-14 00:22:57.409 045     14279.97  26.99     56049.92  88888.00
2020-02-14 00:22:57.909 045     14279.95  26.97     56049.87  88888.00
2020-02-14 00:22:58.409 045     14279.95  26.93     56049.93  88888.00
2020-02-14 00:22:58.909 045     14279.97  26.91     56049.93  88888.00
2020-02-14 00:22:59.409 045     14279.97  26.92     56049.90  88888.00
2020-02-14 00:22:59.909 045     14279.99  26.94     56049.88  88888.00
2020-02-14 00:23:00.409 045     14279.99  27.00     56049.93  88888.00
2020-02-14 00:23:00.909 045     14279.99  26.99     56049.86  88888.00
2020-02-14 00:23:01.409 045     14279.99  27.02     56049.84  88888.00
2020-02-14 00:23:01.909 045     14280.00  26.99     56049.85  88888.00
2020-02-14 00:23:02.409 045     14280.06  26.99     56049.88  88888.00
2020-02-14 00:23:02.909 045     14280.06  27.04     56049.85  88888.00
2020-02-14 00:23:03.409 045     14280.03  27.06     56049.77  88888.00
2020-02-14 00:23:03.909 045     14280.01  27.04     56049.80  88888.00
2020-02-14 00:23:04.409 045     14280.00  27.03     56049.90  88888.00
2020-02-14 00:23:04.909 045     14280.04  27.03     56049.92  88888.00
2020-02-14 00:23:05.409 045     14280.04  27.05     56049.93  88888.00
2020-02-14 00:23:05.909 045     14280.06  27.13     56049.83  88888.00
2020-02-14 00:23:06.409 045     14280.09  27.09     56049.74  88888.00
2020-02-14 00:23:06.909 045     14280.09  27.10     56049.72  88888.00
2020-02-14 00:23:07.409 045     14280.08  27.12     56049.82  88888.00
2020-02-14 00:23:07.909 045     14280.06  27.13     56049.85  88888.00
2020-02-14 00:23:08.409 045     14280.03  27.03     56049.83  88888.00
2020-02-14 00:23:08.909 045     14280.08  27.00     56049.92  88888.00
2020-02-14 00:23:09.409 045     14280.08  27.06     56049.91  88888.00
2020-02-14 00:23:09.909 045     14280.07  27.08     56049.87  88888.00
2020-02-14 00:23:10.409 045     14280.07  27.09     56049.84  88888.00
2020-02-14 00:23:10.909 045     14280.06  27.11     56049.76  88888.00
2020-02-14 00:23:11.409 045     14280.09  27.10     56049.74  88888.00
2020-02-14 00:23:11.909 045     14280.09  27.08     56049.68  88888.00
2020-02-14 00:23:12.409 045     14280.08  27.06     56049.76  88888.00
2020-02-14 00:23:12.909 045     14280.03  27.03     56049.82  88888.00
2020-02-14 00:23:13.409 045     14280.03  27.06     56049.83  88888.00
2020-02-14 00:23:13.909 045     14280.02  27.05     56049.85  88888.00
2020-02-14 00:23:14.409 045     14280.00  27.02     56049.81  88888.00
2020-02-14 00:23:14.909 045     14280.01  27.03     56049.75  88888.00
2020-02-14 00:23:15.409 045     14280.08  27.04     56049.71  88888.00
2020-02-14 00:23:15.909 045     14280.04  27.03     56049.72  88888.00
2020-02-14 00:23:16.409 045     14280.01  27.03     56049.71  88888.00
2020-02-14 00:23:16.909 045     14280.02  27.05     56049.71  88888.00
2020-02-14 00:23:17.409 045     14279.99  27.10     56049.68  88888.00
2020-02-14 00:23:17.909 045     14280.01  27.08     56049.71  88888.00
2020-02-14 00:23:18.409 045     14280.04  27.06     56049.71  88888.00
2020-02-14 00:23:18.909 045     14280.07  27.09     56049.58  88888.00
2020-02-14 00:23:19.409 045     14280.06  27.04     56049.59  88888.00
2020-02-14 00:23:19.909 045     14280.04  27.06     56049.65  88888.00
2020-02-14 00:23:20.410 045     14280.04  27.05     56049.73  88888.00
2020-02-14 00:23:20.910 045     14280.01  27.03     56049.80  88888.00
2020-02-14 00:23:21.410 045     14280.01  27.00     56049.80  88888.00
2020-02-14 00:23:21.910 045     14280.01  26.99     56049.76  88888.00
2020-02-14 00:23:22.410 045     14280.06  26.97     56049.74  88888.00
2020-02-14 00:23:22.910 045     14280.04  26.97     56049.71  88888.00
2020-02-14 00:23:23.410 045     14280.07  26.94     56049.73  88888.00
2020-02-14 00:23:23.910 045     14280.07  26.99     56049.73  88888.00
2020-02-14 00:23:24.410 045     14280.06  27.01     56049.75  88888.00
2020-02-14 00:23:24.910 045     14280.06  27.05     56049.78  88888.00
2020-02-14 00:23:25.410 045     14280.04  27.05     56049.80  88888.00
2020-02-14 00:23:25.910 045     14280.07  27.01     56049.74  88888.00
2020-02-14 00:23:26.410 045     14280.08  27.03     56049.73  88888.00
2020-02-14 00:23:26.910 045     14280.06  27.03     56049.68  88888.00
2020-02-14 00:23:27.410 045     14280.07  26.88     56049.65  88888.00
2020-02-14 00:23:27.910 045     14280.01  26.75     56049.74  88888.00
2020-02-14 00:23:28.410 045     14280.00  26.78     56049.69  88888.00
2020-02-14 00:23:28.910 045     14280.01  26.87     56049.68  88888.00
2020-02-14 00:23:29.410 045     14280.03  26.88     56049.67  88888.00
2020-02-14 00:23:29.910 045     14280.03  26.84     56049.67  88888.00
2020-02-14 00:23:30.410 045     14280.02  26.86     56049.71  88888.00
2020-02-14 00:23:30.910 045     14280.03  26.79     56049.67  88888.00
2020-02-14 00:23:31.410 045     14280.07  26.79     56049.64  88888.00
2020-02-14 00:23:31.910 045     14280.09  26.76     56049.69  88888.00
2020-02-14 00:23:32.410 045     14280.09  26.77     56049.71  88888.00
2020-02-14 00:23:32.910 045     14280.09  26.75     56049.71  88888.00
2020-02-14 00:23:33.410 045     14280.07  26.78     56049.69  88888.00
2020-02-14 00:23:33.910 045     14280.04  26.78     56049.74  88888.00
2020-02-14 00:23:34.410 045     14280.08  26.87     56049.81  88888.00
2020-02-14 00:23:34.910 045     14280.09  26.83     56049.77  88888.00
2020-02-14 00:23:35.410 045     14280.12  26.84     56049.71  88888.00
2020-02-14 00:23:35.910 045     14280.10  26.86     56049.73  88888.00
2020-02-14 00:23:36.410 045     14280.09  26.89     56049.67  88888.00
2020-02-14 00:23:36.910 045     14280.11  26.85     56049.71  88888.00
2020-02-14 00:23:37.410 045     14280.12  26.86     56049.73  88888.00
2020-02-14 00:23:37.910 045     14280.10  26.88     56049.80  88888.00
2020-02-14 00:23:38.410 045     14280.11  26.89     56049.75  88888.00
2020-02-14 00:23:38.910 045     14280.11  26.94     56049.74  88888.00
2020-02-14 00:23:39.410 045     14280.10  26.93     56049.71  88888.00
2020-02-14 00:23:39.910 045     14280.10  26.92     56049.72  88888.00
2020-02-14 00:23:40.410 045     14280.08  26.89     56049.74  88888.00
2020-02-14 00:23:40.910 045     14280.10  26.89     56049.80  88888.00
2020-02-14 00:23:41.410 045     14280.10  26.94     56049.80  88888.00
2020-02-14 00:23:41.910 045     14280.09  26.96     56049.78  88888.00
2020-02-14 00:23:42.410 045     14280.09  26.93     56049.75  88888.00
2020-02-14 00:23:42.910 045     14280.07  26.92     56049.73  88888.00
2020-02-14 00:23:43.410 045     14280.08  26.95     56049.74  88888.00
2020-02-14 00:23:43.910 045     14280.06  26.99     56049.78  88888.00
2020-02-14 00:23:44.410 045     14280.07  26.95     56049.78  88888.00
2020-02-14 00:23:44.910 045     14280.08  26.96     56049.82  88888.00
2020-02-14 00:23:45.410 045     14280.10  26.88     56049.82  88888.00
2020-02-14 00:23:45.910 045     14280.10  26.93     56049.78  88888.00
2020-02-14 00:23:46.910 045     14280.10  27.00     56049.73  88888.00
2020-02-14 00:23:47.410 045     14280.11  26.95     56049.75  88888.00
2020-02-14 00:23:47.910 045     14280.11  26.97     56049.74  88888.00
2020-02-14 00:23:48.410 045     14280.11  26.92     56049.72  88888.00
2020-02-14 00:23:48.910 045     14280.09  26.91     56049.65  88888.00
2020-02-14 00:23:49.410 045     14280.09  26.88     56049.63  88888.00
2020-02-14 00:23:49.910 045     14280.10  26.89     56049.66  88888.00
2020-02-14 00:23:50.410 045     14280.09  26.94     56049.69  88888.00
2020-02-14 00:23:50.910 045     14280.00  26.91     56049.68  88888.00
2020-02-14 00:23:51.410 045     14280.00  26.93     56049.68  88888.00
2020-02-14 00:23:51.910 045     14280.07  26.95     56049.62  88888.00
2020-02-14 00:23:52.410 045     14280.06  26.97     56049.64  88888.00
2020-02-14 00:23:52.910 045     14280.07  26.95     56049.65  88888.00
2020-02-14 00:23:53.410 045     14280.08  26.96     56049.64  88888.00
2020-02-14 00:23:53.910 045     14280.09  26.91     56049.62  88888.00
2020-02-14 00:23:54.410 045     14280.07  26.93     56049.68  88888.00
2020-02-14 00:23:54.910 045     14280.11  26.93     56049.71  88888.00
2020-02-14 00:23:55.410 045     14280.12  26.96     56049.67  88888.00
2020-02-14 00:23:55.910 045     14280.15  27.01     56049.66  88888.00
2020-02-14 00:23:56.910 045     14280.12  27.04     56049.71  88888.00
2020-02-14 00:23:57.410 045     14280.11  26.97     56049.69  88888.00
2020-02-14 00:23:57.910 045     14280.12  26.95     56049.68  88888.00
2020-02-14 00:23:58.410 045     14280.10  26.94     56049.67  88888.00
2020-02-14 00:23:58.910 045     14280.11  26.99     56049.67  88888.00
2020-02-14 00:23:59.410 045     14280.12  27.03     56049.68  88888.00
2020-02-14 00:23:59.910 045     14280.08  27.04     56049.71  88888.00
2020-02-14 00:24:00.410 045     14280.10  26.95     56049.69  88888.00
2020-02-14 00:24:00.910 045     14280.08  26.92     56049.71  88888.00
2020-02-14 00:24:01.410 045     14280.08  26.97     56049.72  88888.00
2020-02-14 00:24:01.910 045     14280.08  27.09     56049.74  88888.00
2020-02-14 00:24:02.410 045     14280.09  27.08     56049.74  88888.00
2020-02-14 00:24:02.910 045     14280.10  27.01     56049.72  88888.00
2020-02-14 00:24:03.410 045     14280.12  26.99     56049.72  88888.00
2020-02-14 00:24:03.910 045     14280.11  26.95     56049.80  88888.00
2020-02-14 00:24:04.410 045     14280.08  27.04     56049.75  88888.00
2020-02-14 00:24:04.910 045     14280.09  27.01     56049.69  88888.00
2020-02-14 00:24:05.410 045     14280.11  27.04     56049.77  88888.00
2020-02-14 00:24:05.910 045     14280.11  27.05     56049.84  88888.00
2020-02-14 00:24:06.410 045     14280.09  27.09     56049.80  88888.00
2020-02-14 00:24:06.911 045     14280.06  27.05     56049.77  88888.00
2020-02-14 00:24:07.411 045     14280.04  27.04     56049.75  88888.00
2020-02-14 00:24:07.911 045     14280.09  27.06     56049.71  88888.00
2020-02-14 00:24:08.411 045     14280.09  27.06     56049.76  88888.00
2020-02-14 00:24:08.911 045     14280.17  27.13     56049.82  88888.00
2020-02-14 00:24:09.411 045     14280.20  27.08     56049.82  88888.00
2020-02-14 00:24:09.911 045     14280.23  27.05     56049.76  88888.00
2020-02-14 00:24:10.411 045     14280.25  27.08     56049.75  88888.00
2020-02-14 00:24:10.911 045     14280.25  27.08     56049.76  88888.00
2020-02-14 00:24:11.411 045     14280.25  27.10     56049.75  88888.00
2020-02-14 00:24:11.911 045     14280.25  27.10     56049.76  88888.00
2020-02-14 00:24:12.411 045     14280.25  27.06     56049.75  88888.00
2020-02-14 00:24:12.911 045     14280.25  27.05     56049.77  88888.00
2020-02-14 00:24:13.411 045     14280.27  27.09     56049.81  88888.00
2020-02-14 00:24:13.911 045     14280.22  27.10     56049.80  88888.00
2020-02-14 00:24:14.411 045     14280.17  27.14     56049.77  88888.00
2020-02-14 00:24:14.911 045     14280.12  27.16     56049.74  88888.00
2020-02-14 00:24:15.411 045     14280.12  27.13     56049.73  88888.00
2020-02-14 00:24:15.911 045     14280.08  27.13     56049.74  88888.00
2020-02-14 00:24:16.411 045     14280.09  27.16     56049.80  88888.00
2020-02-14 00:24:16.911 045     14280.09  27.18     56049.84  88888.00
2020-02-14 00:24:17.411 045     14280.11  27.11     56049.84  88888.00
2020-02-14 00:24:17.911 045     14280.11  27.13     56049.77  88888.00
2020-02-14 00:24:18.411 045     14280.07  27.16     56049.76  88888.00
2020-02-14 00:24:18.911 045     14280.10  27.16     56049.74  88888.00
2020-02-14 00:24:19.411 045     14280.10  27.19     56049.76  88888.00
2020-02-14 00:24:19.911 045     14280.09  27.20     56049.71  88888.00
2020-02-14 00:24:20.411 045     14280.09  27.26     56049.72  88888.00
2020-02-14 00:24:20.911 045     14280.06  27.13     56049.74  88888.00
2020-02-14 00:24:21.411 045     14280.08  27.13     56049.67  88888.00
2020-02-14 00:24:21.911 045     14280.06  27.08     56049.75  88888.00
2020-02-14 00:24:22.411 045     14280.10  27.08     56049.80  88888.00
2020-02-14 00:24:22.911 045     14280.17  27.09     56049.75  88888.00
2020-02-14 00:24:23.411 045     14280.16  27.12     56049.60  88888.00
2020-02-14 00:24:23.911 045     14280.16  27.08     56049.56  88888.00
2020-02-14 00:24:24.411 045     14280.20  27.06     56049.59  88888.00
2020-02-14 00:24:24.911 045     14280.19  27.09     56049.67  88888.00
2020-02-14 00:24:25.411 045     14280.13  27.06     56049.64  88888.00
2020-02-14 00:24:25.911 045     14280.09  27.08     56049.64  88888.00
2020-02-14 00:24:26.411 045     14280.08  27.04     56049.64  88888.00
2020-02-14 00:24:26.911 045     14280.04  27.08     56049.60  88888.00
2020-02-14 00:24:27.411 045     14280.09  27.04     56049.60  88888.00
2020-02-14 00:24:27.911 045     14280.09  27.05     56049.62  88888.00
2020-02-14 00:24:28.411 045     14280.08  27.12     56049.62  88888.00
2020-02-14 00:24:28.911 045     14280.04  27.08     56049.62  88888.00
2020-02-14 00:24:29.411 045     14280.09  27.06     56049.60  88888.00
2020-02-14 00:24:29.911 045     14280.09  27.02     56049.65  88888.00
2020-02-14 00:24:30.411 045     14280.04  27.03     56049.66  88888.00
2020-02-14 00:24:30.911 045     14280.00  27.05     56049.68  88888.00
2020-02-14 00:24:31.411 045     14280.03  27.04     56049.64  88888.00
2020-02-14 00:24:31.911 045     14280.08  26.97     56049.58  88888.00
2020-02-14 00:24:32.411 045     14280.06  26.97     56049.58  88888.00
2020-02-14 00:24:32.911 045     14280.04  26.88     56049.62  88888.00
2020-02-14 00:24:33.411 045     14279.99  26.95     56049.63  88888.00
2020-02-14 00:24:33.911 045     14279.99  26.95     56049.63  88888.00
2020-02-14 00:24:34.911 045     14280.08  26.99     56049.66  88888.00
2020-02-14 00:24:35.411 045     14280.09  26.97     56049.67  88888.00
2020-02-14 00:24:35.911 045     14280.08  26.95     56049.73  88888.00
2020-02-14 00:24:36.411 045     14280.06  26.87     56049.76  88888.00
2020-02-14 00:24:36.911 045     14280.06  26.91     56049.66  88888.00
2020-02-14 00:24:37.411 045     14280.07  26.92     56049.63  88888.00
2020-02-14 00:24:37.911 045     14280.08  26.93     56049.67  88888.00
2020-02-14 00:24:38.411 045     14280.08  26.91     56049.68  88888.00
2020-02-14 00:24:38.911 045     14280.08  26.94     56049.69  88888.00
2020-02-14 00:24:39.411 045     14280.06  26.92     56049.69  88888.00
2020-02-14 00:24:39.911 045     14280.03  26.87     56049.66  88888.00
2020-02-14 00:24:40.411 045     14280.08  26.85     56049.67  88888.00
2020-02-14 00:24:40.911 045     14280.10  26.88     56049.68  88888.00
2020-02-14 00:24:41.411 045     14280.09  26.87     56049.67  88888.00
2020-02-14 00:24:41.911 045     14280.09  26.92     56049.66  88888.00
2020-02-14 00:24:42.411 045     14280.07  26.94     56049.72  88888.00
2020-02-14 00:24:42.911 045     14280.07  26.93     56049.71  88888.00
2020-02-14 00:24:43.411 045     14280.04  26.92     56049.66  88888.00
2020-02-14 00:24:43.911 045     14279.98  26.99     56049.75  88888.00
2020-02-14 00:24:44.411 045     14279.99  26.99     56049.81  88888.00
2020-02-14 00:24:44.911 045     14279.95  26.97     56049.74  88888.00
2020-02-14 00:24:45.411 045     14279.93  26.96     56049.73  88888.00
2020-02-14 00:24:45.911 045     14279.93  27.01     56049.75  88888.00
2020-02-14 00:24:46.411 045     14279.94  27.00     56049.81  88888.00
2020-02-14 00:24:46.911 045     14279.90  26.95     56049.81  88888.00
2020-02-14 00:24:47.411 045     14279.91  26.94     56049.76  88888.00
2020-02-14 00:24:47.911 045     14279.94  26.97     56049.77  88888.00
2020-02-14 00:24:48.411 045     14280.01  26.97     56049.74  88888.00
2020-02-14 00:24:48.911 045     14280.02  26.91     56049.74  88888.00
2020-02-14 00:24:49.411 045     14279.97  27.01     56049.76  88888.00
2020-02-14 00:24:49.912 045     14279.98  26.97     56049.80  88888.00
2020-02-14 00:24:50.412 045     14279.98  27.00     56049.81  88888.00
2020-02-14 00:24:50.912 045     14280.01  27.01     56049.81  88888.00
2020-02-14 00:24:51.412 045     14280.01  27.03     56049.75  88888.00
2020-02-14 00:24:51.912 045     14280.00  26.97     56049.75  88888.00
2020-02-14 00:24:52.412 045     14279.95  26.97     56049.81  88888.00
2020-02-14 00:24:52.912 045     14279.90  27.01     56049.88  88888.00
2020-02-14 00:24:53.412 045     14279.91  27.04     56049.85  88888.00
2020-02-14 00:24:53.912 045     14279.91  27.06     56049.83  88888.00
2020-02-14 00:24:54.412 045     14279.91  27.06     56049.82  88888.00
2020-02-14 00:24:54.912 045     14279.95  27.02     56049.82  88888.00
2020-02-14 00:24:55.412 045     14279.95  27.09     56049.84  88888.00
2020-02-14 00:24:55.912 045     14279.91  27.02     56049.85  88888.00
2020-02-14 00:24:56.412 045     14279.89  26.97     56049.83  88888.00
2020-02-14 00:24:56.912 045     14279.90  27.00     56049.77  88888.00
2020-02-14 00:24:57.412 045     14279.95  27.08     56049.75  88888.00
2020-02-14 00:24:58.412 045     14279.99  27.05     56049.83  88888.00
2020-02-14 00:24:58.912 045     14280.00  27.00     56049.82  88888.00
2020-02-14 00:24:59.412 045     14279.97  26.97     56049.78  88888.00
2020-02-14 00:24:59.912 045     14279.97  27.03     56049.85  88888.00
2020-02-14 00:25:00.412 045     14279.99  27.05     56049.86  88888.00
2020-02-14 00:25:00.912 045     14280.02  27.04     56049.90  88888.00
2020-02-14 00:25:01.412 045     14279.97  27.01     56049.86  88888.00
2020-02-14 00:25:01.912 045     14279.94  26.99     56049.81  88888.00
2020-02-14 00:25:02.412 045     14279.93  27.00     56049.80  88888.00
2020-02-14 00:25:02.912 045     14279.94  27.02     56049.74  88888.00
2020-02-14 00:25:03.412 045     14279.94  27.00     56049.73  88888.00
2020-02-14 00:25:03.912 045     14279.95  27.01     56049.77  88888.00
2020-02-14 00:25:04.412 045     14279.93  27.04     56049.82  88888.00
2020-02-14 00:25:04.912 045     14279.93  27.09     56049.83  88888.00
2020-02-14 00:25:05.412 045     14279.93  27.06     56049.83  88888.00
2020-02-14 00:25:05.912 045     14279.93  27.03     56049.85  88888.00
2020-02-14 00:25:06.412 045     14279.97  27.06     56049.85  88888.00
2020-02-14 00:25:06.912 045     14279.95  27.12     56049.82  88888.00
2020-02-14 00:25:07.412 045     14279.93  27.02     56049.77  88888.00
2020-02-14 00:25:08.412 045     14279.91  26.95     56049.84  88888.00
2020-02-14 00:25:08.912 045     14279.85  26.97     56049.81  88888.00
2020-02-14 00:25:09.412 045     14279.85  26.95     56049.77  88888.00
2020-02-14 00:25:09.912 045     14279.88  26.95     56049.82  88888.00
2020-02-14 00:25:10.412 045     14279.88  27.01     56049.88  88888.00
2020-02-14 00:25:10.912 045     14279.84  27.03     56049.86  88888.00
2020-02-14 00:25:11.412 045     14279.85  27.01     56049.84  88888.00
2020-02-14 00:25:11.912 045     14279.84  26.99     56049.77  88888.00
2020-02-14 00:25:12.412 045     14279.88  27.02     56049.81  88888.00
2020-02-14 00:25:12.912 045     14279.89  27.06     56049.85  88888.00
2020-02-14 00:25:13.412 045     14279.89  27.01     56049.74  88888.00
2020-02-14 00:25:13.912 045     14279.92  26.97     56049.72  88888.00
2020-02-14 00:25:14.412 045     14279.92  26.99     56049.76  88888.00
2020-02-14 00:25:14.912 045     14279.91  26.96     56049.71  88888.00
2020-02-14 00:25:15.412 045     14279.91  27.01     56049.69  88888.00
2020-02-14 00:25:15.912 045     14279.91  27.01     56049.69  88888.00
2020-02-14 00:25:16.412 045     14279.91  26.95     56049.76  88888.00
2020-02-14 00:25:16.912 045     14279.82  26.91     56049.81  88888.00
2020-02-14 00:25:17.412 045     14279.80  26.94     56049.82  88888.00
2020-02-14 00:25:18.412 045     14279.81  26.89     56049.69  88888.00
2020-02-14 00:25:18.912 045     14279.81  27.00     56049.68  88888.00
2020-02-14 00:25:19.412 045     14279.81  27.01     56049.73  88888.00
2020-02-14 00:25:19.912 045     14279.83  27.04     56049.71  88888.00
2020-02-14 00:25:20.412 045     14279.81  26.99     56049.69  88888.00
2020-02-14 00:25:20.912 045     14279.79  26.95     56049.69  88888.00
2020-02-14 00:25:21.412 045     14279.80  26.93     56049.71  88888.00
2020-02-14 00:25:21.912 045     14279.79  26.99     56049.72  88888.00
2020-02-14 00:25:22.412 045     14279.76  26.91     56049.71  88888.00
2020-02-14 00:25:22.912 045     14279.74  26.85     56049.66  88888.00
2020-02-14 00:25:23.412 045     14279.73  26.85     56049.67  88888.00
2020-02-14 00:25:23.912 045     14279.73  26.95     56049.71  88888.00
2020-02-14 00:25:24.412 045     14279.76  26.95     56049.74  88888.00
2020-02-14 00:25:24.912 045     14279.78  26.93     56049.77  88888.00
2020-02-14 00:25:25.412 045     14279.74  26.89     56049.73  88888.00
2020-02-14 00:25:25.912 045     14279.73  26.88     56049.66  88888.00
2020-02-14 00:25:26.412 045     14279.71  26.86     56049.66  88888.00
2020-02-14 00:25:26.912 045     14279.71  26.95     56049.68  88888.00
2020-02-14 00:25:27.412 045     14279.70  26.99     56049.66  88888.00
2020-02-14 00:25:28.413 045     14279.73  26.99     56049.67  88888.00
2020-02-14 00:25:28.913 045     14279.74  26.93     56049.69  88888.00
2020-02-14 00:25:29.413 045     14279.74  26.86     56049.69  88888.00
2020-02-14 00:25:29.913 045     14279.74  26.92     56049.68  88888.00
2020-02-14 00:25:30.413 045     14279.72  26.93     56049.67  88888.00
2020-02-14 00:25:30.913 045     14279.72  26.91     56049.63  88888.00
2020-02-14 00:25:31.413 045     14279.72  26.92     56049.67  88888.00
2020-02-14 00:25:31.913 045     14279.71  26.89     56049.71  88888.00
2020-02-14 00:25:32.413 045     14279.72  26.91     56049.73  88888.00
2020-02-14 00:25:32.913 045     14279.75  26.93     56049.73  88888.00
2020-02-14 00:25:33.413 045     14279.71  26.91     56049.68  88888.00
2020-02-14 00:25:33.913 045     14279.72  26.91     56049.63  88888.00
2020-02-14 00:25:34.413 045     14279.73  26.96     56049.63  88888.00
2020-02-14 00:25:34.913 045     14279.76  26.95     56049.63  88888.00
2020-02-14 00:25:35.413 045     14279.74  26.96     56049.62  88888.00
2020-02-14 00:25:35.913 045     14279.74  26.97     56049.57  88888.00
2020-02-14 00:25:36.413 045     14279.73  27.00     56049.57  88888.00
2020-02-14 00:25:36.913 045     14279.76  26.97     56049.62  88888.00
2020-02-14 00:25:37.413 045     14279.72  26.97     56049.63  88888.00
2020-02-14 00:25:37.913 045     14279.74  26.94     56049.65  88888.00
2020-02-14 00:25:38.413 045     14279.72  26.93     56049.63  88888.00
2020-02-14 00:25:38.913 045     14279.69  26.93     56049.62  88888.00
2020-02-14 00:25:39.413 045     14279.79  26.99     56049.63  88888.00
2020-02-14 00:25:39.913 045     14279.83  26.99     56049.62  88888.00
2020-02-14 00:25:40.413 045     14279.83  27.09     56049.64  88888.00
2020-02-14 00:25:40.913 045     14279.90  27.10     56049.69  88888.00
2020-02-14 00:25:41.413 045     14279.92  27.04     56049.76  88888.00
2020-02-14 00:25:41.913 045     14279.91  27.04     56049.81  88888.00
2020-02-14 00:25:42.413 045     14279.92  27.09     56049.83  88888.00
2020-02-14 00:25:42.913 045     14279.91  27.05     56049.76  88888.00
2020-02-14 00:25:43.413 045     14279.91  27.02     56049.66  88888.00
2020-02-14 00:25:43.913 045     14279.91  26.97     56049.68  88888.00
2020-02-14 00:25:44.413 045     14279.92  26.96     56049.72  88888.00
2020-02-14 00:25:44.913 045     14279.91  26.94     56049.76  88888.00
2020-02-14 00:25:45.413 045     14279.91  26.96     56049.74  88888.00
2020-02-14 00:25:45.913 045     14279.92  26.94     56049.73  88888.00
2020-02-14 00:25:46.413 045     14279.92  26.97     56049.73  88888.00
2020-02-14 00:25:46.913 045     14279.97  26.97     56049.71  88888.00
2020-02-14 00:25:47.413 045     14279.95  27.00     56049.73  88888.00
2020-02-14 00:25:47.913 045     14279.95  27.08     56049.76  88888.00
2020-02-14 00:25:48.413 045     14279.98  27.05     56049.75  88888.00
2020-02-14 00:25:48.913 045     14279.95  27.01     56049.71  88888.00
2020-02-14 00:25:49.413 045     14279.97  27.03     56049.69  88888.00
2020-02-14 00:25:49.913 045     14280.01  27.05     56049.71  88888.00
2020-02-14 00:25:50.413 045     14280.04  27.06     56049.72  88888.00
2020-02-14 00:25:50.913 045     14280.06  27.12     56049.72  88888.00
2020-02-14 00:25:51.413 045     14280.01  27.09     56049.78  88888.00
2020-02-14 00:25:51.913 045     14280.01  27.06     56049.78  88888.00
2020-02-14 00:25:52.413 045     14280.01  27.06     56049.76  88888.00
2020-02-14 00:25:52.913 045     14280.00  27.05     56049.74  88888.00
2020-02-14 00:25:53.413 045     14279.99  27.05     56049.76  88888.00
2020-02-14 00:25:53.913 045     14279.98  27.11     56049.76  88888.00
2020-02-14 00:25:54.413 045     14280.00  27.13     56049.77  88888.00
2020-02-14 00:25:54.913 045     14280.04  27.12     56049.75  88888.00
2020-02-14 00:25:55.413 045     14280.06  27.14     56049.71  88888.00
2020-02-14 00:25:55.913 045     14280.02  27.09     56049.77  88888.00
2020-02-14 00:25:56.413 045     14280.01  27.12     56049.76  88888.00
2020-02-14 00:25:56.913 045     14280.02  27.05     56049.76  88888.00
2020-02-14 00:25:57.413 045     14280.02  27.04     56049.78  88888.00
2020-02-14 00:25:57.913 045     14280.09  27.09     56049.85  88888.00
2020-02-14 00:25:58.413 045     14280.09  27.13     56049.85  88888.00
2020-02-14 00:25:58.913 045     14280.01  27.12     56049.80  88888.00
2020-02-14 00:25:59.413 045     14280.00  27.04     56049.82  88888.00
2020-02-14 00:25:59.913 045     14280.02  27.01     56049.85  88888.00
2020-02-14 00:26:00.413 045     14280.07  27.06     56049.84  88888.00
2020-02-14 00:26:00.913 045     14280.09  27.17     56049.77  88888.00
2020-02-14 00:26:01.413 045     14280.08  27.20     56049.73  88888.00
2020-02-14 00:26:01.913 045     14280.16  27.22     56049.77  88888.00
2020-02-14 00:26:02.413 045     14280.19  27.17     56049.82  88888.00
2020-02-14 00:26:02.913 045     14280.21  27.17     56049.76  88888.00
2020-02-14 00:26:03.413 045     14280.26  27.13     56049.75  88888.00
2020-02-14 00:26:03.913 045     14280.29  27.11     56049.75  88888.00
2020-02-14 00:26:04.413 045     14280.30  27.16     56049.81  88888.00
2020-02-14 00:26:04.913 045     14280.25  27.16     56049.86  88888.00
2020-02-14 00:26:05.413 045     14280.29  27.18     56049.81  88888.00
2020-02-14 00:26:05.913 045     14280.30  27.17     56049.76  88888.00
2020-02-14 00:26:06.413 045     14280.32  27.18     56049.69  88888.00
2020-02-14 00:26:06.913 045     14280.37  27.18     56049.65  88888.00
2020-02-14 00:26:07.413 045     14280.39  27.16     56049.65  88888.00
2020-02-14 00:26:07.913 045     14280.35  27.11     56049.66  88888.00
2020-02-14 00:26:08.413 045     14280.36  27.10     56049.62  88888.00
2020-02-14 00:26:08.913 045     14280.31  27.16     56049.64  88888.00
2020-02-14 00:26:09.413 045     14280.32  27.12     56049.63  88888.00
2020-02-14 00:26:09.913 045     14280.38  27.10     56049.62  88888.00
2020-02-14 00:26:10.404 045     14280.43  27.13     56049.63  88888.00
2020-02-14 00:26:10.904 045     14280.45  27.11     56049.62  88888.00
2020-02-14 00:26:11.404 045     14280.45  27.16     56049.62  88888.00
2020-02-14 00:26:11.904 045     14280.47  27.18     56049.65  88888.00
2020-02-14 00:26:12.404 045     14280.44  27.16     56049.65  88888.00
2020-02-14 00:26:12.904 045     14280.48  27.17     56049.63  88888.00
2020-02-14 00:26:13.404 045     14280.55  27.18     56049.68  88888.00
2020-02-14 00:26:13.904 045     14280.58  27.22     56049.66  88888.00
2020-02-14 00:26:14.404 045     14280.62  27.22     56049.60  88888.00
2020-02-14 00:26:14.904 045     14280.59  27.18     56049.59  88888.00
2020-02-14 00:26:15.404 045     14280.58  27.10     56049.60  88888.00
2020-02-14 00:26:15.904 045     14280.62  27.04     56049.59  88888.00
2020-02-14 00:26:16.404 045     14280.64  26.97     56049.58  88888.00
2020-02-14 00:26:16.904 045     14280.71  27.01     56049.56  88888.00
2020-02-14 00:26:17.404 045     14280.72  26.97     56049.60  88888.00
2020-02-14 00:26:17.904 045     14280.67  26.94     56049.63  88888.00
2020-02-14 00:26:18.404 045     14280.67  26.96     56049.63  88888.00
2020-02-14 00:26:18.904 045     14280.71  26.93     56049.62  88888.00
2020-02-14 00:26:19.404 045     14280.75  26.97     56049.46  88888.00
2020-02-14 00:26:19.904 045     14280.80  26.92     56049.40  88888.00
2020-02-14 00:26:20.404 045     14280.76  26.92     56049.49  88888.00
2020-02-14 00:26:20.904 045     14280.74  26.99     56049.54  88888.00
2020-02-14 00:26:21.404 045     14280.78  26.97     56049.52  88888.00
2020-02-14 00:26:21.904 045     14280.80  26.95     56049.49  88888.00
2020-02-14 00:26:22.404 045     14280.80  27.01     56049.52  88888.00
2020-02-14 00:26:22.904 045     14280.74  26.99     56049.50  88888.00
2020-02-14 00:26:23.404 045     14280.73  26.97     56049.49  88888.00
2020-02-14 00:26:23.904 045     14280.74  26.95     56049.46  88888.00
2020-02-14 00:26:24.404 045     14280.77  26.95     56049.43  88888.00
2020-02-14 00:26:24.904 045     14280.77  27.01     56049.44  88888.00
2020-02-14 00:26:25.404 045     14280.75  26.96     56049.52  88888.00
2020-02-14 00:26:25.904 045     14280.75  26.99     56049.54  88888.00
2020-02-14 00:26:26.404 045     14280.81  27.04     56049.50  88888.00
2020-02-14 00:26:26.904 045     14280.88  26.97     56049.45  88888.00
2020-02-14 00:26:27.404 045     14280.90  27.02     56049.40  88888.00
2020-02-14 00:26:27.904 045     14280.88  27.01     56049.40  88888.00
2020-02-14 00:26:28.404 045     14280.94  26.96     56049.41  88888.00
2020-02-14 00:26:28.904 045     14281.00  26.91     56049.39  88888.00
2020-02-14 00:26:29.404 045     14281.04  26.92     56049.35  88888.00
2020-02-14 00:26:29.904 045     14281.02  27.00     56049.36  88888.00
2020-02-14 00:26:30.404 045     14281.00  27.08     56049.35  88888.00
2020-02-14 00:26:30.904 045     14281.02  27.06     56049.30  88888.00
2020-02-14 00:26:31.404 045     14281.01  27.02     56049.28  88888.00
2020-02-14 00:26:31.904 045     14281.06  27.02     56049.28  88888.00
2020-02-14 00:26:32.404 045     14281.01  26.94     56049.31  88888.00
2020-02-14 00:26:32.904 045     14280.97  26.93     56049.21  88888.00
2020-02-14 00:26:33.404 045     14280.99  26.99     56049.15  88888.00
2020-02-14 00:26:33.904 045     14281.01  27.04     56049.09  88888.00
2020-02-14 00:26:34.404 045     14281.00  27.01     56049.09  88888.00
2020-02-14 00:26:34.904 045     14281.04  27.08     56049.13  88888.00
2020-02-14 00:26:35.404 045     14281.09  27.04     56049.15  88888.00
2020-02-14 00:26:35.904 045     14281.16  27.02     56049.16  88888.00
2020-02-14 00:26:36.404 045     14281.22  27.04     56049.13  88888.00
2020-02-14 00:26:36.904 045     14281.20  26.96     56049.11  88888.00
2020-02-14 00:26:37.404 045     14281.18  26.97     56049.11  88888.00
2020-02-14 00:26:37.904 045     14281.15  27.01     56049.10  88888.00
2020-02-14 00:26:38.404 045     14281.18  27.00     56049.12  88888.00
2020-02-14 00:26:38.904 045     14281.22  27.02     56049.08  88888.00
2020-02-14 00:26:40.404 045     14281.23  26.94     56049.06  88888.00
2020-02-14 00:26:40.904 045     14281.23  26.91     56049.05  88888.00
2020-02-14 00:26:41.404 045     14281.24  26.95     56049.00  88888.00
2020-02-14 00:26:41.904 045     14281.27  26.99     56048.96  88888.00
2020-02-14 00:26:42.404 045     14281.30  26.96     56048.96  88888.00
2020-02-14 00:26:42.904 045     14281.33  27.06     56048.96  88888.00
2020-02-14 00:26:43.404 045     14281.37  27.05     56049.02  88888.00
2020-02-14 00:26:43.904 045     14281.37  27.02     56049.02  88888.00
2020-02-14 00:26:44.404 045     14281.40  26.95     56048.94  88888.00
2020-02-14 00:26:44.904 045     14281.41  26.96     56048.90  88888.00
2020-02-14 00:26:45.404 045     14281.42  27.01     56048.96  88888.00
2020-02-14 00:26:45.904 045     14281.43  27.02     56048.85  88888.00
2020-02-14 00:26:46.404 045     14281.43  27.03     56048.79  88888.00
2020-02-14 00:26:46.904 045     14281.48  27.01     56048.80  88888.00
2020-02-14 00:26:47.404 045     14281.48  26.97     56048.81  88888.00
2020-02-14 00:26:47.904 045     14281.53  26.93     56048.77  88888.00
2020-02-14 00:26:48.404 045     14281.58  26.95     56048.78  88888.00
2020-02-14 00:26:48.904 045     14281.61  26.93     56048.78  88888.00
2020-02-14 00:26:49.404 045     14281.61  26.88     56048.80  88888.00
2020-02-14 00:26:49.904 045     14281.64  26.86     56048.78  88888.00
2020-02-14 00:26:50.404 045     14281.65  26.86     56048.75  88888.00
2020-02-14 00:26:50.904 045     14281.68  26.77     56048.72  88888.00
2020-02-14 00:26:51.404 045     14281.68  26.72     56048.69  88888.00
2020-02-14 00:26:51.904 045     14281.69  26.70     56048.69  88888.00
2020-02-14 00:26:52.404 045     14281.74  26.69     56048.66  88888.00
2020-02-14 00:26:52.904 045     14281.66  26.72     56048.66  88888.00
2020-02-14 00:26:53.404 045     14281.60  26.74     56048.69  88888.00
2020-02-14 00:26:53.904 045     14281.61  26.76     56048.66  88888.00
2020-02-14 00:26:54.404 045     14281.60  26.71     56048.68  88888.00
2020-02-14 00:26:54.904 045     14281.59  26.70     56048.63  88888.00
2020-02-14 00:26:55.405 045     14281.64  26.74     56048.59  88888.00
2020-02-14 00:26:55.905 045     14281.65  26.68     56048.59  88888.00
2020-02-14 00:26:56.405 045     14281.66  26.63     56048.60  88888.00
2020-02-14 00:26:56.905 045     14281.70  26.68     56048.57  88888.00
2020-02-14 00:26:57.405 045     14281.73  26.65     56048.51  88888.00
2020-02-14 00:26:57.905 045     14281.71  26.63     56048.47  88888.00
2020-02-14 00:26:58.405 045     14281.76  26.55     56048.44  88888.00
2020-02-14 00:26:58.905 045     14281.79  26.54     56048.46  88888.00
2020-02-14 00:26:59.905 045     14281.79  26.52     56048.44  88888.00
2020-02-14 00:27:00.405 045     14281.80  26.51     56048.43  88888.00
2020-02-14 00:27:00.905 045     14281.82  26.53     56048.44  88888.00
2020-02-14 00:27:01.405 045     14281.84  26.49     56048.41  88888.00
2020-02-14 00:27:01.905 045     14281.85  26.47     56048.34  88888.00
2020-02-14 00:27:02.405 045     14281.88  26.51     56048.38  88888.00
2020-02-14 00:27:02.905 045     14281.96  26.49     56048.40  88888.00
2020-02-14 00:27:03.405 045     14281.94  26.44     56048.27  88888.00
2020-02-14 00:27:03.905 045     14281.93  26.44     56048.28  88888.00
2020-02-14 00:27:04.405 045     14281.94  26.41     56048.30  88888.00
2020-02-14 00:27:04.905 045     14281.97  26.38     56048.23  88888.00
2020-02-14 00:27:05.405 045     14281.98  26.40     56048.23  88888.00
2020-02-14 00:27:05.905 045     14281.97  26.42     56048.22  88888.00
2020-02-14 00:27:06.405 045     14282.03  26.40     56048.19  88888.00
2020-02-14 00:27:06.905 045     14282.03  26.40     56048.19  88888.00
2020-02-14 00:27:07.405 045     14282.07  26.41     56048.23  88888.00
2020-02-14 00:27:07.905 045     14282.13  26.36     56048.25  88888.00
2020-02-14 00:27:08.405 045     14282.11  26.28     56048.17  88888.00
2020-02-14 00:27:08.905 045     14282.11  26.26     56048.15  88888.00
2020-02-14 00:27:10.405 045     14282.10  26.29     56048.10  88888.00
2020-02-14 00:27:10.905 045     14282.13  26.33     56048.05  88888.00
2020-02-14 00:27:11.405 045     14282.13  26.35     56048.05  88888.00
2020-02-14 00:27:11.905 045     14282.14  26.30     56048.07  88888.00
2020-02-14 00:27:12.405 045     14282.13  26.23     56048.07  88888.00
2020-02-14 00:27:12.905 045     14282.15  26.19     56048.03  88888.00
2020-02-14 00:27:13.405 045     14282.17  26.16     56048.00  88888.00
2020-02-14 00:27:13.905 045     14282.21  26.18     56047.96  88888.00
2020-02-14 00:27:14.405 045     14282.23  26.21     56047.95  88888.00
2020-02-14 00:27:14.905 045     14282.20  26.21     56047.96  88888.00
2020-02-14 00:27:15.405 045     14282.20  26.17     56048.05  88888.00
2020-02-14 00:27:15.905 045     14282.21  26.04     56048.03  88888.00
2020-02-14 00:27:16.405 045     14282.21  26.03     56048.05  88888.00
2020-02-14 00:27:16.905 045     14282.22  26.09     56048.00  88888.00
2020-02-14 00:27:17.405 045     14282.23  26.08     56047.94  88888.00
2020-02-14 00:27:17.905 045     14282.23  26.12     56047.95  88888.00
2020-02-14 00:27:18.405 045     14282.22  26.09     56047.89  88888.00
2020-02-14 00:27:18.905 045     14282.21  25.95     56047.88  88888.00
2020-02-14 00:27:19.905 045     14282.31  25.99     56047.94  88888.00
2020-02-14 00:27:20.405 045     14282.33  25.94     56047.88  88888.00
2020-02-14 00:27:20.905 045     14282.32  25.90     56047.88  88888.00
2020-02-14 00:27:21.405 045     14282.36  25.95     56047.88  88888.00
2020-02-14 00:27:21.905 045     14282.42  26.01     56047.85  88888.00
2020-02-14 00:27:22.405 045     14282.42  26.00     56047.86  88888.00
2020-02-14 00:27:22.905 045     14282.38  26.07     56047.84  88888.00
2020-02-14 00:27:23.405 045     14282.39  26.13     56047.86  88888.00
2020-02-14 00:27:23.905 045     14282.41  26.13     56047.89  88888.00
2020-02-14 00:27:24.405 045     14282.40  26.06     56047.86  88888.00
2020-02-14 00:27:24.905 045     14282.40  26.08     56047.85  88888.00
2020-02-14 00:27:25.405 045     14282.39  26.07     56047.93  88888.00
2020-02-14 00:27:25.905 045     14282.39  26.01     56047.88  88888.00
2020-02-14 00:27:26.405 045     14282.43  26.02     56047.82  88888.00
2020-02-14 00:27:26.905 045     14282.44  26.06     56047.84  88888.00
2020-02-14 00:27:27.405 045     14282.47  26.00     56047.79  88888.00
2020-02-14 00:27:27.905 045     14282.47  25.91     56047.77  88888.00
2020-02-14 00:27:28.405 045     14282.48  25.96     56047.69  88888.00
2020-02-14 00:27:28.905 045     14282.51  26.01     56047.78  88888.00
2020-02-14 00:27:29.905 045     14282.63  26.00     56047.72  88888.00
2020-02-14 00:27:30.405 045     14282.63  25.99     56047.75  88888.00
2020-02-14 00:27:30.905 045     14282.60  25.99     56047.76  88888.00
2020-02-14 00:27:31.405 045     14282.60  25.92     56047.71  88888.00
2020-02-14 00:27:31.905 045     14282.59  25.93     56047.65  88888.00
2020-02-14 00:27:32.405 045     14282.58  25.98     56047.63  88888.00
2020-02-14 00:27:32.905 045     14282.53  25.94     56047.60  88888.00
2020-02-14 00:27:33.405 045     14282.53  25.91     56047.58  88888.00
2020-02-14 00:27:33.905 045     14282.51  25.83     56047.63  88888.00
2020-02-14 00:27:34.405 045     14282.47  25.83     56047.61  88888.00
2020-02-14 00:27:34.906 045     14282.45  25.86     56047.60  88888.00
2020-02-14 00:27:35.406 045     14282.45  25.84     56047.59  88888.00
2020-02-14 00:27:35.906 045     14282.48  25.75     56047.51  88888.00
2020-02-14 00:27:36.406 045     14282.44  25.76     56047.48  88888.00
2020-02-14 00:27:36.906 045     14282.42  25.69     56047.52  88888.00
2020-02-14 00:27:37.906 045     14282.43  25.76     56047.52  88888.00
2020-02-14 00:27:38.406 045     14282.45  25.75     56047.51  88888.00
2020-02-14 00:27:38.906 045     14282.45  25.68     56047.49  88888.00
2020-02-14 00:27:39.906 045     14282.49  25.67     56047.41  88888.00
2020-02-14 00:27:40.406 045     14282.50  25.73     56047.40  88888.00
2020-02-14 00:27:40.906 045     14282.51  25.73     56047.49  88888.00
2020-02-14 00:27:41.406 045     14282.50  25.70     56047.50  88888.00
2020-02-14 00:27:41.906 045     14282.49  25.67     56047.51  88888.00
2020-02-14 00:27:42.406 045     14282.50  25.73     56047.42  88888.00
2020-02-14 00:27:42.906 045     14282.50  25.68     56047.44  88888.00
2020-02-14 00:27:43.406 045     14282.53  25.61     56047.48  88888.00
2020-02-14 00:27:43.906 045     14282.51  25.62     56047.42  88888.00
2020-02-14 00:27:44.406 045     14282.59  25.67     56047.40  88888.00
2020-02-14 00:27:44.906 045     14282.64  25.65     56047.41  88888.00
2020-02-14 00:27:45.406 045     14282.62  25.64     56047.43  88888.00
2020-02-14 00:27:45.906 045     14282.69  25.64     56047.41  88888.00
2020-02-14 00:27:46.406 045     14282.70  25.58     56047.44  88888.00
2020-02-14 00:27:46.906 045     14282.73  25.56     56047.44  88888.00
2020-02-14 00:27:47.906 045     14282.78  25.62     56047.40  88888.00
2020-02-14 00:27:48.406 045     14282.77  25.57     56047.38  88888.00
2020-02-14 00:27:48.906 045     14282.78  25.52     56047.38  88888.00
2020-02-14 00:27:49.406 045     14282.80  25.58     56047.40  88888.00
2020-02-14 00:27:49.906 045     14282.79  25.57     56047.33  88888.00
2020-02-14 00:27:50.406 045     14282.76  25.58     56047.31  88888.00
2020-02-14 00:27:50.906 045     14282.76  25.59     56047.28  88888.00
2020-02-14 00:27:51.406 045     14282.76  25.57     56047.24  88888.00
2020-02-14 00:27:51.906 045     14282.78  25.49     56047.19  88888.00
2020-02-14 00:27:52.406 045     14282.78  25.51     56047.20  88888.00
2020-02-14 00:27:52.906 045     14282.78  25.52     56047.29  88888.00
2020-02-14 00:27:53.406 045     14282.78  25.48     56047.43  88888.00
2020-02-14 00:27:53.906 045     14282.79  25.49     56047.42  88888.00
2020-02-14 00:27:54.406 045     14282.78  25.52     56047.31  88888.00
2020-02-14 00:27:54.906 045     14282.73  25.45     56047.28  88888.00
2020-02-14 00:27:55.406 045     14282.73  25.40     56047.32  88888.00
2020-02-14 00:27:55.906 045     14282.79  25.35     56047.32  88888.00
2020-02-14 00:27:56.406 045     14282.84  25.39     56047.35  88888.00
2020-02-14 00:27:56.906 045     14282.87  25.36     56047.28  88888.00
2020-02-14 00:27:57.406 045     14282.80  25.34     56047.30  88888.00
2020-02-14 00:27:57.906 045     14282.78  25.33     56047.31  88888.00
2020-02-14 00:27:58.406 045     14282.79  25.33     56047.33  88888.00
2020-02-14 00:27:58.906 045     14282.78  25.39     56047.33  88888.00
2020-02-14 00:27:59.406 045     14282.78  25.41     56047.29  88888.00
2020-02-14 00:27:59.906 045     14282.79  25.40     56047.27  88888.00
2020-02-14 00:28:00.406 045     14282.79  25.39     56047.28  88888.00
2020-02-14 00:28:00.906 045     14282.79  25.38     56047.25  88888.00
2020-02-14 00:28:01.406 045     14282.80  25.31     56047.25  88888.00
2020-02-14 00:28:01.906 045     14282.78  25.33     56047.25  88888.00
2020-02-14 00:28:02.406 045     14282.79  25.36     56047.22  88888.00
2020-02-14 00:28:02.906 045     14282.80  25.31     56047.18  88888.00
2020-02-14 00:28:03.406 045     14282.79  25.31     56047.16  88888.00
2020-02-14 00:28:03.906 045     14282.81  25.38     56047.20  88888.00
2020-02-14 00:28:04.406 045     14282.80  25.36     56047.22  88888.00
2020-02-14 00:28:04.906 045     14282.80  25.23     56047.21  88888.00
2020-02-14 00:28:05.406 045     14282.79  25.15     56047.14  88888.00
2020-02-14 00:28:05.906 045     14282.80  25.14     56047.18  88888.00
2020-02-14 00:28:06.406 045     14282.81  25.13     56047.21  88888.00
2020-02-14 00:28:06.906 045     14282.80  25.14     56047.20  88888.00
2020-02-14 00:28:07.406 045     14282.86  25.17     56047.22  88888.00
2020-02-14 00:28:07.906 045     14282.85  25.15     56047.19  88888.00
2020-02-14 00:28:08.406 045     14282.82  25.23     56047.21  88888.00
2020-02-14 00:28:08.906 045     14282.86  25.23     56047.13  88888.00
2020-02-14 00:28:09.406 045     14282.84  25.23     56047.13  88888.00
2020-02-14 00:28:09.906 045     14282.80  25.28     56047.16  88888.00
2020-02-14 00:28:10.406 045     14282.81  25.26     56047.18  88888.00
2020-02-14 00:28:10.906 045     14282.85  25.22     56047.19  88888.00
2020-02-14 00:28:11.406 045     14282.88  25.25     56047.16  88888.00
2020-02-14 00:28:11.906 045     14282.91  25.25     56047.16  88888.00
2020-02-14 00:28:12.406 045     14282.90  25.18     56047.16  88888.00
2020-02-14 00:28:12.906 045     14282.91  25.18     56047.15  88888.00
2020-02-14 00:28:13.406 045     14282.97  25.23     56047.14  88888.00
2020-02-14 00:28:13.906 045     14282.97  25.14     56047.09  88888.00
2020-02-14 00:28:14.406 045     14282.96  25.03     56047.16  88888.00
2020-02-14 00:28:14.906 045     14282.96  25.02     56047.13  88888.00
2020-02-14 00:28:15.406 045     14282.94  25.02     56047.09  88888.00
2020-02-14 00:28:15.906 045     14282.89  25.05     56047.09  88888.00
2020-02-14 00:28:16.406 045     14282.92  25.16     56047.16  88888.00
2020-02-14 00:28:16.906 045     14282.86  25.16     56047.22  88888.00
2020-02-14 00:28:17.406 045     14282.86  25.23     56047.19  88888.00
2020-02-14 00:28:17.907 045     14282.90  25.20     56047.16  88888.00
2020-02-14 00:28:18.407 045     14282.91  25.09     56047.11  88888.00
2020-02-14 00:28:18.907 045     14282.87  25.07     56047.11  88888.00
2020-02-14 00:28:19.407 045     14282.78  25.15     56047.14  88888.00
2020-02-14 00:28:19.907 045     14282.72  25.10     56047.20  88888.00
2020-02-14 00:28:20.407 045     14282.76  25.10     56047.19  88888.00
2020-02-14 00:28:20.907 045     14282.75  25.14     56047.18  88888.00
2020-02-14 00:28:21.407 045     14282.69  25.06     56047.21  88888.00
2020-02-14 00:28:21.907 045     14282.75  25.01     56047.20  88888.00
2020-02-14 00:28:22.407 045     14282.77  25.06     56047.25  88888.00
2020-02-14 00:28:22.907 045     14282.76  25.06     56047.25  88888.00
2020-02-14 00:28:23.407 045     14282.78  25.05     56047.21  88888.00
2020-02-14 00:28:23.907 045     14282.80  24.99     56047.13  88888.00
2020-02-14 00:28:24.407 045     14282.79  24.99     56047.16  88888.00
2020-02-14 00:28:24.907 045     14282.77  25.01     56047.23  88888.00
2020-02-14 00:28:25.407 045     14282.77  24.98     56047.22  88888.00
2020-02-14 00:28:25.907 045     14282.77  25.05     56047.21  88888.00
2020-02-14 00:28:26.407 045     14282.76  25.02     56047.19  88888.00
2020-02-14 00:28:26.907 045     14282.77  24.99     56047.20  88888.00
2020-02-14 00:28:27.407 045     14282.73  25.02     56047.20  88888.00
2020-02-14 00:28:27.907 045     14282.70  25.07     56047.20  88888.00
2020-02-14 00:28:28.407 045     14282.73  25.01     56047.19  88888.00
2020-02-14 00:28:28.907 045     14282.78  25.03     56047.28  88888.00
2020-02-14 00:28:29.407 045     14282.73  25.08     56047.33  88888.00
2020-02-14 00:28:29.907 045     14282.71  25.11     56047.33  88888.00
2020-02-14 00:28:30.407 045     14282.68  25.08     56047.32  88888.00
2020-02-14 00:28:31.407 045     14282.69  25.06     56047.18  88888.00
2020-02-14 00:28:31.907 045     14282.68  25.05     56047.18  88888.00
2020-02-14 00:28:32.407 045     14282.68  25.00     56047.20  88888.00
2020-02-14 00:28:32.907 045     14282.68  25.02     56047.29  88888.00
2020-02-14 00:28:33.407 045     14282.70  25.00     56047.32  88888.00
2020-02-14 00:28:33.907 045     14282.68  25.01     56047.28  88888.00
2020-02-14 00:28:34.407 045     14282.69  25.09     56047.20  88888.00
2020-02-14 00:28:34.907 045     14282.70  25.07     56047.23  88888.00
2020-02-14 00:28:35.407 045     14282.72  25.03     56047.27  88888.00
2020-02-14 00:28:35.907 045     14282.69  25.06     56047.27  88888.00
2020-02-14 00:28:36.407 045     14282.67  25.00     56047.21  88888.00
2020-02-14 00:28:36.907 045     14282.68  25.03     56047.19  88888.00
2020-02-14 00:28:37.407 045     14282.69  25.09     56047.23  88888.00
2020-02-14 00:28:37.907 045     14282.68  25.03     56047.21  88888.00
2020-02-14 00:28:38.407 045     14282.68  25.03     56047.20  88888.00
2020-02-14 00:28:38.907 045     14282.67  25.03     56047.12  88888.00
2020-02-14 00:28:39.407 045     14282.71  25.05     56047.12  88888.00
2020-02-14 00:28:39.907 045     14282.72  25.03     56047.16  88888.00
2020-02-14 00:28:40.407 045     14282.68  25.05     56047.18  88888.00
2020-02-14 00:28:41.407 045     14282.67  25.00     56047.16  88888.00
2020-02-14 00:28:41.907 045     14282.70  24.93     56047.18  88888.00
2020-02-14 00:28:42.407 045     14282.73  24.96     56047.18  88888.00
2020-02-14 00:28:42.907 045     14282.72  24.96     56047.18  88888.00
2020-02-14 00:28:43.407 045     14282.70  24.93     56047.13  88888.00
2020-02-14 00:28:43.907 045     14282.69  24.91     56047.12  88888.00
2020-02-14 00:28:44.407 045     14282.71  24.91     56047.14  88888.00
2020-02-14 00:28:44.907 045     14282.72  24.93     56047.16  88888.00
2020-02-14 00:28:45.407 045     14282.71  24.98     56047.15  88888.00
2020-02-14 00:28:45.907 045     14282.69  24.90     56047.14  88888.00
2020-02-14 00:28:46.407 045     14282.70  24.97     56047.13  88888.00
2020-02-14 00:28:46.907 045     14282.70  24.90     56047.09  88888.00
2020-02-14 00:28:47.407 045     14282.67  24.88     56047.09  88888.00
2020-02-14 00:28:47.907 045     14282.67  24.88     56047.09  88888.00
2020-02-14 00:28:48.407 045     14282.71  24.89     56047.16  88888.00
2020-02-14 00:28:48.907 045     14282.78  24.88     56047.19  88888.00
2020-02-14 00:28:49.407 045     14282.75  24.90     56047.14  88888.00
2020-02-14 00:28:49.907 045     14282.73  24.90     56047.12  88888.00
2020-02-14 00:28:50.407 045     14282.80  24.79     56047.12  88888.00
2020-02-14 00:28:51.407 045     14282.75  24.86     56047.09  88888.00
2020-02-14 00:28:51.907 045     14282.73  24.85     56047.15  88888.00
2020-02-14 00:28:52.407 045     14282.77  24.90     56047.12  88888.00
2020-02-14 00:28:52.907 045     14282.77  24.93     56047.15  88888.00
2020-02-14 00:28:53.407 045     14282.77  24.96     56047.18  88888.00
2020-02-14 00:28:53.907 045     14282.78  24.93     56047.14  88888.00
2020-02-14 00:28:54.407 045     14282.77  24.90     56047.15  88888.00
2020-02-14 00:28:54.907 045     14282.76  24.81     56047.12  88888.00
2020-02-14 00:28:55.407 045     14282.79  24.86     56047.12  88888.00
2020-02-14 00:28:55.907 045     14282.80  24.86     56047.16  88888.00
2020-02-14 00:28:56.407 045     14282.78  24.88     56047.16  88888.00
2020-02-14 00:28:56.907 045     14282.78  24.88     56047.15  88888.00
2020-02-14 00:28:57.407 045     14282.78  24.86     56047.21  88888.00
2020-02-14 00:28:57.907 045     14282.81  24.86     56047.23  88888.00
2020-02-14 00:28:58.407 045     14282.79  24.85     56047.19  88888.00
2020-02-14 00:28:58.907 045     14282.80  24.85     56047.14  88888.00
2020-02-14 00:28:59.407 045     14282.86  24.93     56047.11  88888.00
2020-02-14 00:28:59.907 045     14282.85  24.82     56047.13  88888.00
2020-02-14 00:29:00.407 045     14282.84  24.81     56047.18  88888.00
2020-02-14 00:29:00.907 045     14282.88  24.86     56047.22  88888.00
2020-02-14 00:29:01.407 045     14282.88  24.82     56047.22  88888.00
2020-02-14 00:29:01.907 045     14282.87  24.81     56047.22  88888.00
2020-02-14 00:29:02.407 045     14282.88  24.82     56047.25  88888.00
2020-02-14 00:29:02.907 045     14282.89  24.80     56047.22  88888.00
2020-02-14 00:29:03.407 045     14282.87  24.81     56047.27  88888.00
2020-02-14 00:29:03.907 045     14282.89  24.82     56047.32  88888.00
2020-02-14 00:29:04.407 045     14282.88  24.86     56047.40  88888.00
2020-02-14 00:29:04.907 045     14282.90  24.93     56047.35  88888.00
2020-02-14 00:29:05.407 045     14282.94  24.92     56047.35  88888.00
2020-02-14 00:29:05.907 045     14282.92  24.98     56047.34  88888.00
2020-02-14 00:29:06.408 045     14282.95  25.01     56047.33  88888.00
2020-02-14 00:29:06.908 045     14282.95  24.94     56047.41  88888.00
2020-02-14 00:29:07.408 045     14282.94  24.97     56047.43  88888.00
2020-02-14 00:29:07.908 045     14282.96  25.02     56047.42  88888.00
2020-02-14 00:29:08.408 045     14282.98  25.01     56047.37  88888.00
2020-02-14 00:29:08.908 045     14282.98  25.06     56047.40  88888.00
2020-02-14 00:29:09.408 045     14283.03  25.06     56047.46  88888.00
2020-02-14 00:29:09.908 045     14283.04  24.99     56047.48  88888.00
2020-02-14 00:29:10.408 045     14283.04  24.92     56047.50  88888.00
2020-02-14 00:29:10.908 045     14283.05  24.92     56047.55  88888.00
2020-02-14 00:29:11.408 045     14283.04  24.98     56047.53  88888.00
2020-02-14 00:29:11.908 045     14283.04  25.06     56047.50  88888.00
2020-02-14 00:29:12.408 045     14283.01  25.06     56047.55  88888.00
2020-02-14 00:29:12.908 045     14283.01  25.03     56047.52  88888.00
2020-02-14 00:29:13.408 045     14283.06  25.09     56047.57  88888.00
2020-02-14 00:29:13.908 045     14283.08  25.09     56047.61  88888.00
2020-02-14 00:29:14.408 045     14283.08  25.09     56047.59  88888.00
2020-02-14 00:29:14.908 045     14283.14  25.14     56047.68  88888.00
2020-02-14 00:29:15.408 045     14283.14  25.15     56047.71  88888.00
2020-02-14 00:29:15.908 045     14283.13  25.16     56047.69  88888.00
2020-02-14 00:29:16.408 045     14283.12  25.19     56047.68  88888.00
2020-02-14 00:29:16.908 045     14283.10  25.23     56047.62  88888.00
2020-02-14 00:29:17.408 045     14283.15  25.20     56047.69  88888.00
2020-02-14 00:29:17.908 045     14283.14  25.18     56047.72  88888.00
2020-02-14 00:29:18.408 045     14283.10  25.20     56047.71  88888.00
2020-02-14 00:29:18.908 045     14283.12  25.24     56047.75  88888.00
2020-02-14 00:29:19.408 045     14283.12  25.22     56047.81  88888.00
2020-02-14 00:29:19.908 045     14283.14  25.19     56047.87  88888.00
2020-02-14 00:29:20.408 045     14283.17  25.27     56047.79  88888.00
2020-02-14 00:29:20.908 045     14283.16  25.31     56047.70  88888.00
2020-02-14 00:29:21.408 045     14283.13  25.25     56047.75  88888.00
2020-02-14 00:29:21.908 045     14283.14  25.31     56047.79  88888.00
2020-02-14 00:29:22.408 045     14283.18  25.39     56047.87  88888.00
2020-02-14 00:29:22.908 045     14283.14  25.31     56047.91  88888.00
2020-02-14 00:29:23.408 045     14283.13  25.32     56047.97  88888.00
2020-02-14 00:29:23.908 045     14283.10  25.38     56047.97  88888.00
2020-02-14 00:29:24.408 045     14283.09  25.40     56047.98  88888.00
2020-02-14 00:29:24.908 045     14283.08  25.39     56047.99  88888.00
2020-02-14 00:29:25.408 045     14283.08  25.41     56047.96  88888.00
2020-02-14 00:29:25.908 045     14283.08  25.47     56047.97  88888.00
2020-02-14 00:29:26.408 045     14283.14  25.49     56048.03  88888.00
2020-02-14 00:29:26.908 045     14283.10  25.47     56048.05  88888.00
2020-02-14 00:29:27.408 045     14283.10  25.49     56048.05  88888.00
2020-02-14 00:29:27.908 045     14283.12  25.58     56048.03  88888.00
2020-02-14 00:29:28.408 045     14283.08  25.61     56048.03  88888.00
2020-02-14 00:29:28.908 045     14283.08  25.62     56048.06  88888.00
2020-02-14 00:29:29.408 045     14283.07  25.64     56048.06  88888.00
2020-02-14 00:29:29.908 045     14283.05  25.61     56048.09  88888.00
2020-02-14 00:29:30.408 045     14283.03  25.61     56048.15  88888.00
2020-02-14 00:29:30.908 045     14283.04  25.64     56048.14  88888.00
2020-02-14 00:29:31.408 045     14283.04  25.61     56048.06  88888.00
2020-02-14 00:29:31.908 045     14283.01  25.68     56048.06  88888.00
2020-02-14 00:29:32.408 045     14283.05  25.73     56048.06  88888.00
2020-02-14 00:29:32.908 045     14283.07  25.69     56048.06  88888.00
2020-02-14 00:29:33.408 045     14283.06  25.66     56048.08  88888.00
2020-02-14 00:29:33.908 045     14283.07  25.69     56048.06  88888.00
2020-02-14 00:29:34.408 045     14283.06  25.69     56048.02  88888.00
2020-02-14 00:29:34.908 045     14283.10  25.60     56047.97  88888.00
2020-02-14 00:29:35.408 045     14283.14  25.56     56047.97  88888.00
2020-02-14 00:29:35.908 045     14283.14  25.56     56047.96  88888.00
2020-02-14 00:29:36.408 045     14283.05  25.58     56047.94  88888.00
2020-02-14 00:29:36.908 045     14282.98  25.58     56047.96  88888.00
2020-02-14 00:29:37.408 045     14282.96  25.59     56048.05  88888.00
2020-02-14 00:29:37.908 045     14283.00  25.66     56048.04  88888.00
2020-02-14 00:29:38.408 045     14282.99  25.72     56048.05  88888.00
2020-02-14 00:29:38.908 045     14282.96  25.66     56047.98  88888.00
2020-02-14 00:29:39.408 045     14282.94  25.60     56047.98  88888.00
2020-02-14 00:29:39.908 045     14282.91  25.62     56047.98  88888.00
2020-02-14 00:29:40.408 045     14282.94  25.72     56047.93  88888.00
2020-02-14 00:29:40.908 045     14282.90  25.68     56047.84  88888.00
2020-02-14 00:29:41.409 045     14282.92  25.68     56047.85  88888.00
2020-02-14 00:29:41.909 045     14282.88  25.66     56047.89  88888.00
2020-02-14 00:29:42.909 045     14282.92  25.49     56047.88  88888.00
2020-02-14 00:29:43.409 045     14282.88  25.50     56047.90  88888.00
2020-02-14 00:29:43.909 045     14282.89  25.56     56047.88  88888.00
2020-02-14 00:29:44.409 045     14282.90  25.50     56047.86  88888.00
2020-02-14 00:29:44.909 045     14282.90  25.45     56047.85  88888.00
2020-02-14 00:29:45.409 045     14282.87  25.41     56047.85  88888.00
2020-02-14 00:29:45.909 045     14282.88  25.43     56047.84  88888.00
2020-02-14 00:29:46.409 045     14282.87  25.39     56047.91  88888.00
2020-02-14 00:29:46.909 045     14282.78  25.41     56047.86  88888.00
2020-02-14 00:29:47.409 045     14282.80  25.45     56047.82  88888.00
2020-02-14 00:29:47.909 045     14282.84  25.43     56047.86  88888.00
2020-02-14 00:29:48.409 045     14282.82  25.40     56047.78  88888.00
2020-02-14 00:29:48.909 045     14282.81  25.39     56047.78  88888.00
2020-02-14 00:29:49.409 045     14282.82  25.36     56047.74  88888.00
2020-02-14 00:29:49.909 045     14282.81  25.30     56047.74  88888.00
2020-02-14 00:29:50.409 045     14282.79  25.32     56047.77  88888.00
2020-02-14 00:29:50.909 045     14282.80  25.27     56047.78  88888.00
2020-02-14 00:29:51.409 045     14282.80  25.24     56047.71  88888.00
2020-02-14 00:29:51.909 045     14282.75  25.23     56047.70  88888.00
2020-02-14 00:29:52.409 045     14282.79  25.26     56047.77  88888.00
2020-02-14 00:29:52.909 045     14282.80  25.24     56047.76  88888.00
2020-02-14 00:29:53.409 045     14282.75  25.23     56047.70  88888.00
2020-02-14 00:29:53.909 045     14282.73  25.23     56047.69  88888.00
2020-02-14 00:29:54.409 045     14282.70  25.11     56047.72  88888.00
2020-02-14 00:29:54.909 045     14282.66  25.13     56047.78  88888.00
2020-02-14 00:29:55.409 045     14282.67  25.09     56047.77  88888.00
2020-02-14 00:29:55.909 045     14282.63  25.06     56047.76  88888.00
2020-02-14 00:29:56.409 045     14282.62  25.05     56047.77  88888.00
2020-02-14 00:29:56.909 045     14282.63  25.03     56047.71  88888.00
2020-02-14 00:29:57.409 045     14282.61  25.07     56047.65  88888.00
2020-02-14 00:29:57.909 045     14282.60  25.01     56047.62  88888.00
2020-02-14 00:29:58.409 045     14282.61  24.98     56047.70  88888.00
2020-02-14 00:29:58.909 045     14282.59  25.06     56047.76  88888.00
2020-02-14 00:29:59.409 045     14282.61  25.06     56047.77  88888.00
2020-02-14 00:29:59.909 045     14282.60  24.99     56047.72  88888.00
2020-02-14 00:30:00.409 045     14282.61  24.91     56047.76  88888.00
2020-02-14 00:30:00.909 045     14282.59  24.92     56047.75  88888.00
2020-02-14 00:30:01.409 045     14282.55  24.99     56047.79  88888.00
2020-02-14 00:30:01.909 045     14282.60  24.98     56047.74  88888.00
2020-02-14 00:30:02.909 045     14282.63  24.94     56047.68  88888.00
2020-02-14 00:30:03.409 045     14282.67  24.88     56047.70  88888.00
2020-02-14 00:30:03.909 045     14282.69  24.86     56047.72  88888.00
2020-02-14 00:30:04.409 045     14282.64  24.86     56047.77  88888.00
2020-02-14 00:30:04.909 045     14282.61  24.96     56047.76  88888.00
2020-02-14 00:30:05.409 045     14282.63  25.01     56047.79  88888.00
2020-02-14 00:30:05.909 045     14282.60  24.96     56047.81  88888.00
2020-02-14 00:30:06.409 045     14282.62  24.92     56047.80  88888.00
2020-02-14 00:30:06.909 045     14282.59  24.98     56047.82  88888.00
2020-02-14 00:30:07.409 045     14282.60  24.97     56047.87  88888.00
2020-02-14 00:30:07.909 045     14282.61  25.03     56047.88  88888.00
2020-02-14 00:30:08.409 045     14282.59  24.99     56047.90  88888.00
2020-02-14 00:30:08.909 045     14282.57  24.99     56047.89  88888.00
2020-02-14 00:30:09.409 045     14282.54  25.01     56047.94  88888.00
2020-02-14 00:30:09.909 045     14282.54  24.99     56047.95  88888.00
2020-02-14 00:30:10.409 045     14282.50  25.00     56047.95  88888.00
2020-02-14 00:30:10.909 045     14282.51  24.97     56048.00  88888.00
2020-02-14 00:30:11.409 045     14282.51  24.98     56047.98  88888.00
2020-02-14 00:30:11.909 045     14282.49  24.99     56047.97  88888.00
2020-02-14 00:30:12.409 045     14282.45  25.01     56047.89  88888.00
2020-02-14 00:30:12.909 045     14282.44  25.06     56047.88  88888.00
2020-02-14 00:30:13.409 045     14282.47  25.10     56047.94  88888.00
2020-02-14 00:30:13.909 045     14282.48  25.17     56047.95  88888.00
2020-02-14 00:30:14.409 045     14282.44  25.17     56048.04  88888.00
2020-02-14 00:30:14.909 045     14282.47  25.05     56048.03  88888.00
2020-02-14 00:30:15.409 045     14282.45  25.03     56048.06  88888.00
2020-02-14 00:30:15.909 045     14282.45  25.06     56048.13  88888.00
2020-02-14 00:30:16.409 045     14282.47  25.09     56048.06  88888.00
2020-02-14 00:30:16.909 045     14282.44  25.10     56047.97  88888.00
2020-02-14 00:30:17.409 045     14282.47  25.08     56048.03  88888.00
2020-02-14 00:30:17.909 045     14282.45  25.10     56048.06  88888.00
2020-02-14 00:30:18.409 045     14282.43  25.08     56048.13  88888.00
2020-02-14 00:30:18.909 045     14282.39  25.10     56048.23  88888.00
2020-02-14 00:30:19.409 045     14282.35  25.14     56048.24  88888.00
2020-02-14 00:30:19.909 045     14282.36  25.23     56048.13  88888.00
2020-02-14 00:30:20.409 045     14282.36  25.30     56048.05  88888.00
2020-02-14 00:30:20.909 045     14282.42  25.26     56048.09  88888.00
2020-02-14 00:30:21.409 045     14282.45  25.24     56048.22  88888.00
2020-02-14 00:30:21.909 045     14282.44  25.22     56048.27  88888.00
2020-02-14 00:30:22.909 045     14282.43  25.25     56048.19  88888.00
2020-02-14 00:30:23.409 045     14282.47  25.25     56048.15  88888.00
2020-02-14 00:30:23.909 045     14282.42  25.26     56048.14  88888.00
2020-02-14 00:30:24.409 045     14282.41  25.30     56048.19  88888.00
2020-02-14 00:30:24.909 045     14282.39  25.26     56048.25  88888.00
2020-02-14 00:30:25.409 045     14282.32  25.28     56048.28  88888.00
2020-02-14 00:30:25.909 045     14282.29  25.32     56048.25  88888.00
2020-02-14 00:30:26.409 045     14282.29  25.28     56048.27  88888.00
2020-02-14 00:30:26.909 045     14282.26  25.32     56048.25  88888.00
2020-02-14 00:30:27.409 045     14282.27  25.33     56048.23  88888.00
2020-02-14 00:30:27.910 045     14282.29  25.34     56048.24  88888.00
2020-02-14 00:30:28.410 045     14282.22  25.32     56048.27  88888.00
2020-02-14 00:30:28.910 045     14282.16  25.27     56048.32  88888.00
2020-02-14 00:30:29.410 045     14282.18  25.34     56048.28  88888.00
2020-02-14 00:30:29.910 045     14282.22  25.31     56048.21  88888.00
2020-02-14 00:30:30.410 045     14282.20  25.30     56048.21  88888.00
2020-02-14 00:30:30.910 045     14282.18  25.32     56048.27  88888.00
2020-02-14 00:30:31.410 045     14282.15  25.27     56048.35  88888.00
2020-02-14 00:30:31.910 045     14282.15  25.31     56048.35  88888.00
2020-02-14 00:30:32.410 045     14282.14  25.30     56048.36  88888.00
2020-02-14 00:30:32.910 045     14282.14  25.28     56048.40  88888.00
2020-02-14 00:30:33.410 045     14282.15  25.33     56048.41  88888.00
2020-02-14 00:30:33.910 045     14282.14  25.28     56048.37  88888.00
2020-02-14 00:30:34.410 045     14282.13  25.23     56048.33  88888.00
2020-02-14 00:30:34.910 045     14282.16  25.19     56048.31  88888.00
2020-02-14 00:30:35.410 045     14282.16  25.25     56048.30  88888.00
2020-02-14 00:30:35.910 045     14282.18  25.27     56048.33  88888.00
2020-02-14 00:30:36.410 045     14282.18  25.25     56048.34  88888.00
2020-02-14 00:30:36.910 045     14282.14  25.33     56048.35  88888.00
2020-02-14 00:30:37.410 045     14282.16  25.33     56048.37  88888.00
2020-02-14 00:30:37.910 045     14282.15  25.38     56048.42  88888.00
2020-02-14 00:30:38.410 045     14282.17  25.41     56048.43  88888.00
2020-02-14 00:30:38.910 045     14282.18  25.42     56048.44  88888.00
2020-02-14 00:30:39.410 045     14282.26  25.44     56048.46  88888.00
2020-02-14 00:30:39.910 045     14282.25  25.38     56048.51  88888.00
2020-02-14 00:30:40.910 045     14282.23  25.42     56048.51  88888.00
2020-02-14 00:30:41.410 045     14282.16  25.43     56048.52  88888.00
2020-02-14 00:30:41.910 045     14282.16  25.49     56048.49  88888.00
2020-02-14 00:30:42.410 045     14282.17  25.47     56048.47  88888.00
2020-02-14 00:30:42.910 045     14282.15  25.45     56048.50  88888.00
2020-02-14 00:30:43.410 045     14282.16  25.43     56048.52  88888.00
2020-02-14 00:30:43.910 045     14282.11  25.45     56048.45  88888.00
2020-02-14 00:30:44.410 045     14282.11  25.53     56048.45  88888.00
2020-02-14 00:30:44.910 045     14282.11  25.52     56048.55  88888.00
2020-02-14 00:30:45.410 045     14282.12  25.52     56048.57  88888.00
2020-02-14 00:30:45.910 045     14282.14  25.58     56048.53  88888.00
2020-02-14 00:30:46.410 045     14282.13  25.52     56048.52  88888.00
2020-02-14 00:30:46.910 045     14282.11  25.48     56048.53  88888.00
2020-02-14 00:30:47.410 045     14282.05  25.57     56048.54  88888.00
2020-02-14 00:30:47.910 045     14282.05  25.57     56048.56  88888.00
2020-02-14 00:30:48.410 045     14282.06  25.53     56048.56  88888.00
2020-02-14 00:30:48.910 045     14282.04  25.56     56048.61  88888.00
2020-02-14 00:30:49.410 045     14282.01  25.57     56048.59  88888.00
2020-02-14 00:30:49.910 045     14282.01  25.59     56048.61  88888.00
2020-02-14 00:30:50.410 045     14281.99  25.55     56048.62  88888.00
2020-02-14 00:30:50.910 045     14282.01  25.52     56048.62  88888.00
2020-02-14 00:30:51.410 045     14281.98  25.53     56048.63  88888.00
2020-02-14 00:30:51.910 045     14281.94  25.55     56048.63  88888.00
2020-02-14 00:30:52.410 045     14281.92  25.55     56048.64  88888.00
2020-02-14 00:30:52.910 045     14281.90  25.57     56048.62  88888.00
2020-02-14 00:30:53.410 045     14281.90  25.60     56048.61  88888.00
2020-02-14 00:30:53.910 045     14281.88  25.55     56048.68  88888.00
2020-02-14 00:30:54.410 045     14281.87  25.56     56048.72  88888.00
2020-02-14 00:30:54.910 045     14281.86  25.52     56048.71  88888.00
2020-02-14 00:30:55.410 045     14281.83  25.52     56048.77  88888.00
2020-02-14 00:30:55.910 045     14281.82  25.58     56048.78  88888.00
2020-02-14 00:30:56.410 045     14281.82  25.52     56048.72  88888.00
2020-02-14 00:30:56.910 045     14281.79  25.57     56048.77  88888.00
2020-02-14 00:30:57.410 045     14281.82  25.58     56048.72  88888.00
2020-02-14 00:30:57.910 045     14281.79  25.56     56048.71  88888.00
2020-02-14 00:30:58.410 045     14281.75  25.57     56048.72  88888.00
2020-02-14 00:30:58.910 045     14281.75  25.60     56048.74  88888.00
2020-02-14 00:30:59.410 045     14281.74  25.62     56048.78  88888.00
2020-02-14 00:30:59.910 045     14281.73  25.62     56048.81  88888.00
2020-02-14 00:31:00.910 045     14281.66  25.59     56048.81  88888.00
2020-02-14 00:31:01.410 045     14281.66  25.57     56048.78  88888.00
2020-02-14 00:31:01.910 045     14281.68  25.59     56048.78  88888.00
2020-02-14 00:31:02.410 045     14281.67  25.59     56048.80  88888.00
2020-02-14 00:31:02.910 045     14281.69  25.64     56048.84  88888.00
2020-02-14 00:31:03.410 045     14281.68  25.59     56048.79  88888.00
2020-02-14 00:31:03.910 045     14281.67  25.64     56048.78  88888.00
2020-02-14 00:31:04.410 045     14281.68  25.65     56048.78  88888.00
2020-02-14 00:31:04.910 045     14281.65  25.73     56048.85  88888.00
2020-02-14 00:31:05.410 045     14281.65  25.70     56048.82  88888.00
2020-02-14 00:31:05.911 045     14281.66  25.65     56048.74  88888.00
2020-02-14 00:31:06.411 045     14281.65  25.70     56048.69  88888.00
2020-02-14 00:31:06.911 045     14281.61  25.76     56048.70  88888.00
2020-02-14 00:31:07.411 045     14281.60  25.78     56048.77  88888.00
2020-02-14 00:31:07.911 045     14281.60  25.74     56048.75  88888.00
2020-02-14 00:31:08.411 045     14281.59  25.72     56048.75  88888.00
2020-02-14 00:31:08.911 045     14281.61  25.73     56048.83  88888.00
2020-02-14 00:31:09.411 045     14281.58  25.73     56048.85  88888.00
2020-02-14 00:31:09.911 045     14281.56  25.77     56048.87  88888.00
2020-02-14 00:31:10.411 045     14281.58  25.70     56048.79  88888.00
2020-02-14 00:31:10.911 045     14281.58  25.69     56048.79  88888.00
2020-02-14 00:31:11.411 045     14281.56  25.68     56048.81  88888.00
2020-02-14 00:31:11.911 045     14281.53  25.75     56048.82  88888.00
2020-02-14 00:31:12.411 045     14281.59  25.82     56048.81  88888.00
2020-02-14 00:31:12.911 045     14281.57  25.79     56048.85  88888.00
2020-02-14 00:31:13.411 045     14281.58  25.79     56048.90  88888.00
2020-02-14 00:31:13.911 045     14281.62  25.77     56048.85  88888.00
2020-02-14 00:31:14.411 045     14281.62  25.78     56048.75  88888.00
2020-02-14 00:31:14.911 045     14281.57  25.76     56048.75  88888.00
2020-02-14 00:31:15.411 045     14281.57  25.78     56048.80  88888.00
2020-02-14 00:31:15.911 045     14281.57  25.79     56048.83  88888.00
2020-02-14 00:31:16.411 045     14281.55  25.84     56048.80  88888.00
2020-02-14 00:31:16.911 045     14281.55  25.89     56048.78  88888.00
2020-02-14 00:31:17.411 045     14281.52  25.89     56048.78  88888.00
2020-02-14 00:31:17.911 045     14281.52  25.92     56048.79  88888.00
2020-02-14 00:31:18.411 045     14281.56  25.87     56048.88  88888.00
2020-02-14 00:31:18.911 045     14281.56  25.87     56048.93  88888.00
2020-02-14 00:31:19.411 045     14281.57  25.90     56048.96  88888.00
2020-02-14 00:31:19.911 045     14281.59  25.89     56048.94  88888.00
2020-02-14 00:31:20.411 045     14281.58  25.90     56048.85  88888.00
2020-02-14 00:31:20.911 045     14281.59  25.96     56048.74  88888.00
2020-02-14 00:31:21.411 045     14281.60  25.98     56048.81  88888.00
2020-02-14 00:31:21.911 045     14281.57  26.06     56048.91  88888.00
2020-02-14 00:31:22.411 045     14281.48  26.07     56048.97  88888.00
2020-02-14 00:31:22.911 045     14281.47  26.09     56048.93  88888.00
2020-02-14 00:31:23.411 045     14281.47  26.10     56048.88  88888.00
2020-02-14 00:31:23.911 045     14281.43  26.09     56048.90  88888.00
2020-02-14 00:31:24.411 045     14281.46  26.08     56048.89  88888.00
2020-02-14 00:31:24.911 045     14281.43  26.00     56048.87  88888.00
2020-02-14 00:31:25.411 045     14281.45  26.01     56048.90  88888.00
2020-02-14 00:31:25.911 045     14281.47  26.07     56048.92  88888.00
2020-02-14 00:31:26.411 045     14281.47  26.08     56048.87  88888.00
2020-02-14 00:31:26.911 045     14281.46  26.12     56048.83  88888.00
2020-02-14 00:31:27.411 045     14281.47  26.08     56048.84  88888.00
2020-02-14 00:31:27.911 045     14281.43  26.07     56048.94  88888.00
2020-02-14 00:31:28.411 045     14281.43  26.00     56048.94  88888.00
2020-02-14 00:31:28.911 045     14281.43  26.04     56048.92  88888.00
2020-02-14 00:31:29.411 045     14281.46  26.10     56048.90  88888.00
2020-02-14 00:31:29.911 045     14281.47  26.07     56048.87  88888.00
2020-02-14 00:31:30.411 045     14281.49  26.08     56048.91  88888.00
2020-02-14 00:31:30.911 045     14281.45  26.08     56048.92  88888.00
2020-02-14 00:31:31.411 045     14281.40  26.13     56048.89  88888.00
2020-02-14 00:31:31.911 045     14281.47  26.18     56048.89  88888.00
2020-02-14 00:31:32.411 045     14281.48  26.09     56048.94  88888.00
2020-02-14 00:31:32.911 045     14281.43  26.08     56048.98  88888.00
2020-02-14 00:31:33.411 045     14281.46  26.12     56048.96  88888.00
2020-02-14 00:31:33.911 045     14281.43  26.15     56048.97  88888.00
2020-02-14 00:31:34.411 045     14281.42  26.16     56048.97  88888.00
2020-02-14 00:31:34.911 045     14281.53  26.11     56048.96  88888.00
2020-02-14 00:31:35.411 045     14281.57  26.03     56048.97  88888.00
2020-02-14 00:31:35.911 045     14281.59  26.04     56048.94  88888.00
2020-02-14 00:31:36.411 045     14281.60  26.04     56048.97  88888.00
2020-02-14 00:31:36.911 045     14281.65  26.13     56048.96  88888.00
2020-02-14 00:31:37.411 045     14281.64  26.23     56048.97  88888.00
2020-02-14 00:31:37.911 045     14281.62  26.19     56048.94  88888.00
2020-02-14 00:31:38.411 045     14281.62  26.23     56048.97  88888.00
2020-02-14 00:31:38.911 045     14281.62  26.17     56048.94  88888.00
2020-02-14 00:31:39.411 045     14281.65  26.17     56048.96  88888.00
2020-02-14 00:31:39.911 045     14281.68  26.19     56048.94  88888.00
2020-02-14 00:31:40.411 045     14281.66  26.17     56048.93  88888.00
2020-02-14 00:31:40.911 045     14281.65  26.17     56048.89  88888.00
2020-02-14 00:31:41.411 045     14281.64  26.15     56048.87  88888.00
2020-02-14 00:31:41.911 045     14281.62  26.10     56048.92  88888.00
2020-02-14 00:31:42.411 045     14281.62  26.09     56048.92  88888.00
2020-02-14 00:31:42.911 045     14281.66  26.07     56048.98  88888.00
2020-02-14 00:31:43.411 045     14281.65  26.09     56049.02  88888.00
2020-02-14 00:31:44.411 045     14281.62  26.12     56049.01  88888.00
2020-02-14 00:31:44.911 045     14281.64  26.11     56049.02  88888.00
2020-02-14 00:31:45.411 045     14281.62  26.13     56048.94  88888.00
2020-02-14 00:31:45.911 045     14281.60  26.13     56048.91  88888.00
2020-02-14 00:31:46.411 045     14281.58  26.10     56048.88  88888.00
2020-02-14 00:31:46.911 045     14281.58  26.04     56048.92  88888.00
2020-02-14 00:31:47.411 045     14281.58  26.04     56048.91  88888.00
2020-02-14 00:31:47.911 045     14281.60  26.17     56048.92  88888.00
2020-02-14 00:31:48.411 045     14281.61  26.09     56048.92  88888.00
2020-02-14 00:31:48.911 045     14281.58  26.04     56048.94  88888.00
2020-02-14 00:31:49.411 045     14281.57  26.06     56048.97  88888.00
2020-02-14 00:31:49.911 045     14281.56  26.07     56048.91  88888.00
2020-02-14 00:31:50.411 045     14281.57  26.09     56048.89  88888.00
2020-02-14 00:31:50.911 045     14281.59  26.10     56048.89  88888.00
2020-02-14 00:31:51.411 045     14281.61  26.09     56048.87  88888.00
2020-02-14 00:31:51.911 045     14281.58  26.06     56048.92  88888.00
2020-02-14 00:31:52.411 045     14281.57  26.06     56048.91  88888.00
2020-02-14 00:31:52.911 045     14281.61  26.09     56048.88  88888.00
2020-02-14 00:31:53.411 045     14281.62  26.03     56048.93  88888.00
2020-02-14 00:31:54.412 045     14281.62  26.01     56048.87  88888.00
2020-02-14 00:31:54.912 045     14281.59  25.99     56048.87  88888.00
2020-02-14 00:31:55.412 045     14281.52  26.02     56048.87  88888.00
2020-02-14 00:31:55.912 045     14281.50  26.02     56048.85  88888.00
2020-02-14 00:31:56.412 045     14281.45  25.98     56048.90  88888.00
2020-02-14 00:31:56.912 045     14281.47  26.03     56048.90  88888.00
2020-02-14 00:31:57.412 045     14281.43  26.02     56048.88  88888.00
2020-02-14 00:31:57.912 045     14281.45  26.03     56048.87  88888.00
2020-02-14 00:31:58.412 045     14281.46  26.02     56048.93  88888.00
2020-02-14 00:31:58.912 045     14281.43  26.04     56048.92  88888.00
2020-02-14 00:31:59.412 045     14281.45  26.10     56048.90  88888.00
2020-02-14 00:31:59.912 045     14281.42  26.08     56048.90  88888.00
2020-02-14 00:32:00.412 045     14281.42  26.08     56048.98  88888.00
2020-02-14 00:32:00.912 045     14281.43  26.07     56048.96  88888.00
2020-02-14 00:32:01.412 045     14281.41  26.08     56048.98  88888.00
2020-02-14 00:32:01.912 045     14281.42  26.06     56048.92  88888.00
2020-02-14 00:32:02.412 045     14281.43  26.07     56048.92  88888.00
2020-02-14 00:32:02.912 045     14281.43  26.03     56048.91  88888.00
2020-02-14 00:32:03.412 045     14281.43  26.03     56048.96  88888.00
2020-02-14 00:32:03.912 045     14281.41  26.06     56048.97  88888.00
2020-02-14 00:32:04.412 045     14281.38  26.08     56048.98  88888.00
2020-02-14 00:32:04.912 045     14281.32  26.04     56048.98  88888.00
2020-02-14 00:32:05.412 045     14281.30  26.00     56048.96  88888.00
2020-02-14 00:32:05.912 045     14281.29  26.00     56048.97  88888.00
2020-02-14 00:32:06.412 045     14281.27  26.01     56049.05  88888.00
2020-02-14 00:32:06.912 045     14281.32  25.95     56049.01  88888.00
2020-02-14 00:32:07.412 045     14281.33  25.92     56048.97  88888.00
2020-02-14 00:32:07.912 045     14281.28  25.95     56048.94  88888.00
2020-02-14 00:32:08.412 045     14281.23  25.93     56048.96  88888.00
2020-02-14 00:32:08.912 045     14281.21  25.96     56048.96  88888.00
2020-02-14 00:32:09.412 045     14281.21  25.93     56048.96  88888.00
2020-02-14 00:32:09.912 045     14281.16  25.93     56048.99  88888.00
2020-02-14 00:32:10.412 045     14281.19  25.86     56048.99  88888.00
2020-02-14 00:32:10.912 045     14281.19  25.95     56049.00  88888.00
2020-02-14 00:32:11.412 045     14281.14  25.95     56048.97  88888.00
2020-02-14 00:32:11.912 045     14281.14  25.91     56048.94  88888.00
2020-02-14 00:32:12.412 045     14281.18  25.86     56048.99  88888.00
2020-02-14 00:32:12.912 045     14281.15  25.90     56049.00  88888.00
2020-02-14 00:32:13.412 045     14281.18  25.96     56049.03  88888.00
2020-02-14 00:32:13.912 045     14281.21  25.93     56049.05  88888.00
2020-02-14 00:32:14.412 045     14281.16  25.91     56049.02  88888.00
2020-02-14 00:32:14.912 045     14281.13  25.85     56049.02  88888.00
2020-02-14 00:32:15.412 045     14281.13  25.84     56049.07  88888.00
2020-02-14 00:32:15.912 045     14281.13  25.83     56049.11  88888.00
2020-02-14 00:32:16.412 045     14281.13  25.85     56049.11  88888.00
2020-02-14 00:32:16.912 045     14281.11  25.86     56049.01  88888.00
2020-02-14 00:32:17.412 045     14281.10  25.85     56048.99  88888.00
2020-02-14 00:32:17.912 045     14281.12  25.79     56048.92  88888.00
2020-02-14 00:32:18.412 045     14281.10  25.78     56048.96  88888.00
2020-02-14 00:32:18.912 045     14281.06  25.78     56049.05  88888.00
2020-02-14 00:32:19.412 045     14281.08  25.78     56049.08  88888.00
2020-02-14 00:32:19.912 045     14281.08  25.83     56048.96  88888.00
2020-02-14 00:32:20.412 045     14281.06  25.83     56048.87  88888.00
2020-02-14 00:32:20.912 045     14281.06  25.84     56048.92  88888.00
2020-02-14 00:32:21.412 045     14281.09  25.84     56048.89  88888.00
2020-02-14 00:32:21.912 045     14281.11  25.82     56048.84  88888.00
2020-02-14 00:32:22.412 045     14281.10  25.81     56048.87  88888.00
2020-02-14 00:32:22.912 045     14281.02  25.82     56048.87  88888.00
2020-02-14 00:32:23.412 045     14280.96  25.83     56048.84  88888.00
2020-02-14 00:32:23.912 045     14280.93  25.86     56048.83  88888.00
2020-02-14 00:32:24.412 045     14280.91  25.79     56048.88  88888.00
2020-02-14 00:32:24.912 045     14280.93  25.75     56048.87  88888.00
2020-02-14 00:32:25.412 045     14280.91  25.77     56048.85  88888.00
2020-02-14 00:32:25.912 045     14280.93  25.83     56048.81  88888.00
2020-02-14 00:32:26.412 045     14280.94  25.77     56048.81  88888.00
2020-02-14 00:32:26.912 045     14280.88  25.70     56048.83  88888.00
2020-02-14 00:32:27.412 045     14280.91  25.76     56048.84  88888.00
2020-02-14 00:32:27.912 045     14280.90  25.78     56048.82  88888.00
2020-02-14 00:32:28.412 045     14280.95  25.79     56048.79  88888.00
2020-02-14 00:32:28.912 045     14281.01  25.82     56048.81  88888.00
2020-02-14 00:32:29.413 045     14281.01  25.78     56048.81  88888.00
2020-02-14 00:32:29.913 045     14281.02  25.72     56048.85  88888.00
2020-02-14 00:32:30.413 045     14281.01  25.66     56048.88  88888.00
2020-02-14 00:32:30.913 045     14280.96  25.68     56048.89  88888.00
2020-02-14 00:32:31.413 045     14280.93  25.70     56048.93  88888.00
2020-02-14 00:32:31.913 045     14280.95  25.79     56048.91  88888.00
2020-02-14 00:32:32.413 045     14280.92  25.81     56048.92  88888.00
2020-02-14 00:32:32.913 045     14280.99  25.73     56048.83  88888.00
2020-02-14 00:32:33.413 045     14280.94  25.75     56048.85  88888.00
2020-02-14 00:32:33.913 045     14280.99  25.76     56048.94  88888.00
2020-02-14 00:32:34.413 045     14280.95  25.76     56048.93  88888.00
2020-02-14 00:32:34.913 045     14280.93  25.83     56048.88  88888.00
2020-02-14 00:32:35.413 045     14280.92  25.86     56048.80  88888.00
2020-02-14 00:32:35.913 045     14280.92  25.85     56048.84  88888.00
2020-02-14 00:32:36.413 045     14280.93  25.85     56048.89  88888.00
2020-02-14 00:32:36.913 045     14280.99  25.78     56048.89  88888.00
2020-02-14 00:32:37.413 045     14280.97  25.75     56048.96  88888.00
2020-02-14 00:32:37.913 045     14280.95  25.77     56049.02  88888.00
2020-02-14 00:32:38.413 045     14280.99  25.79     56049.03  88888.00
2020-02-14 00:32:38.913 045     14280.99  25.75     56049.01  88888.00
2020-02-14 00:32:39.413 045     14281.00  25.81     56049.05  88888.00
2020-02-14 00:32:39.913 045     14280.99  25.81     56049.06  88888.00
2020-02-14 00:32:40.413 045     14280.93  25.86     56049.05  88888.00
2020-02-14 00:32:40.913 045     14280.93  25.78     56049.01  88888.00
2020-02-14 00:32:41.413 045     14280.96  25.79     56048.99  88888.00
2020-02-14 00:32:41.913 045     14280.99  25.77     56049.05  88888.00
2020-02-14 00:32:42.413 045     14281.01  25.77     56049.06  88888.00
2020-02-14 00:32:42.913 045     14281.00  25.77     56049.07  88888.00
2020-02-14 00:32:43.413 045     14280.94  25.82     56049.07  88888.00
2020-02-14 00:32:43.913 045     14280.94  25.86     56049.13  88888.00
2020-02-14 00:32:44.413 045     14280.94  25.87     56049.15  88888.00
2020-02-14 00:32:44.913 045     14280.94  25.85     56049.13  88888.00
2020-02-14 00:32:45.413 045     14280.94  25.85     56049.11  88888.00
2020-02-14 00:32:45.913 045     14280.90  25.85     56049.13  88888.00
2020-02-14 00:32:46.413 045     14280.86  25.79     56049.20  88888.00
2020-02-14 00:32:46.913 045     14280.85  25.81     56049.20  88888.00
2020-02-14 00:32:47.413 045     14280.85  25.85     56049.20  88888.00
2020-02-14 00:32:47.913 045     14280.83  25.82     56049.13  88888.00
2020-02-14 00:32:48.413 045     14280.83  25.82     56049.12  88888.00
2020-02-14 00:32:48.913 045     14280.80  25.81     56049.18  88888.00
2020-02-14 00:32:49.413 045     14280.81  25.83     56049.21  88888.00
2020-02-14 00:32:49.913 045     14280.82  25.82     56049.25  88888.00
2020-02-14 00:32:50.413 045     14280.83  25.81     56049.26  88888.00
2020-02-14 00:32:50.913 045     14280.81  25.82     56049.19  88888.00
2020-02-14 00:32:51.413 045     14280.78  25.82     56049.17  88888.00
2020-02-14 00:32:51.913 045     14280.81  25.82     56049.24  88888.00
2020-02-14 00:32:52.413 045     14280.82  25.77     56049.27  88888.00
2020-02-14 00:32:52.913 045     14280.78  25.77     56049.31  88888.00
2020-02-14 00:32:53.413 045     14280.76  25.77     56049.31  88888.00
2020-02-14 00:32:53.913 045     14280.77  25.79     56049.32  88888.00
2020-02-14 00:32:54.413 045     14280.74  25.79     56049.34  88888.00
2020-02-14 00:32:54.913 045     14280.73  25.78     56049.38  88888.00
2020-02-14 00:32:55.413 045     14280.72  25.81     56049.39  88888.00
2020-02-14 00:32:55.913 045     14280.73  25.84     56049.44  88888.00
2020-02-14 00:32:56.413 045     14280.73  25.84     56049.41  88888.00
2020-02-14 00:32:56.913 045     14280.72  25.85     56049.41  88888.00
2020-02-14 00:32:57.413 045     14280.74  25.84     56049.46  88888.00
2020-02-14 00:32:57.913 045     14280.76  25.86     56049.52  88888.00
2020-02-14 00:32:58.413 045     14280.74  25.87     56049.55  88888.00
2020-02-14 00:32:58.913 045     14280.72  25.84     56049.53  88888.00
2020-02-14 00:32:59.413 045     14280.69  25.87     56049.53  88888.00
2020-02-14 00:32:59.913 045     14280.72  25.91     56049.50  88888.00
2020-02-14 00:33:00.413 045     14280.68  25.89     56049.52  88888.00
2020-02-14 00:33:00.913 045     14280.66  25.78     56049.52  88888.00
2020-02-14 00:33:01.413 045     14280.65  25.81     56049.46  88888.00
2020-02-14 00:33:01.913 045     14280.63  25.83     56049.52  88888.00
2020-02-14 00:33:02.413 045     14280.60  25.84     56049.52  88888.00
2020-02-14 00:33:02.913 045     14280.56  25.78     56049.55  88888.00
2020-02-14 00:33:03.413 045     14280.51  25.79     56049.60  88888.00
2020-02-14 00:33:03.913 045     14280.57  25.81     56049.63  88888.00
2020-02-14 00:33:04.413 045     14280.53  25.86     56049.62  88888.00
2020-02-14 00:33:04.913 045     14280.46  25.85     56049.59  88888.00
2020-02-14 00:33:05.913 045     14280.30  25.82     56049.56  88888.00
2020-02-14 00:33:06.413 045     14280.29  25.82     56049.63  88888.00
2020-02-14 00:33:06.913 045     14280.36  25.81     56049.63  88888.00
2020-02-14 00:33:07.413 045     14280.30  25.77     56049.67  88888.00
2020-02-14 00:33:07.913 045     14280.25  25.77     56049.68  88888.00
2020-02-14 00:33:08.413 045     14280.26  25.82     56049.69  88888.00
2020-02-14 00:33:08.913 045     14280.19  25.85     56049.71  88888.00
2020-02-14 00:33:09.413 045     14280.22  25.85     56049.73  88888.00
2020-02-14 00:33:09.913 045     14280.20  25.79     56049.73  88888.00
2020-02-14 00:33:10.413 045     14280.23  25.77     56049.77  88888.00
2020-02-14 00:33:10.913 045     14280.25  25.77     56049.74  88888.00
2020-02-14 00:33:11.404 045     14280.25  25.74     56049.72  88888.00
2020-02-14 00:33:11.904 045     14280.19  25.76     56049.76  88888.00
2020-02-14 00:33:12.404 045     14280.22  25.79     56049.77  88888.00
2020-02-14 00:33:12.904 045     14280.21  25.75     56049.77  88888.00
2020-02-14 00:33:13.404 045     14280.20  25.75     56049.74  88888.00
2020-02-14 00:33:13.904 045     14280.16  25.73     56049.67  88888.00
2020-02-14 00:33:14.404 045     14280.10  25.74     56049.67  88888.00
2020-02-14 00:33:14.904 045     14280.11  25.70     56049.67  88888.00
2020-02-14 00:33:15.404 045     14280.08  25.73     56049.69  88888.00
2020-02-14 00:33:15.904 045     14280.06  25.77     56049.68  88888.00
2020-02-14 00:33:16.404 045     14280.08  25.77     56049.69  88888.00
2020-02-14 00:33:16.904 045     14280.09  25.81     56049.68  88888.00
2020-02-14 00:33:17.404 045     14280.10  25.79     56049.69  88888.00
2020-02-14 00:33:17.904 045     14280.09  25.76     56049.85  88888.00
2020-02-14 00:33:18.404 045     14280.10  25.70     56049.96  88888.00
2020-02-14 00:33:18.904 045     14280.08  25.68     56049.92  88888.00
2020-02-14 00:33:19.404 045     14280.02  25.68     56049.82  88888.00
2020-02-14 00:33:19.904 045     14280.01  25.60     56049.74  88888.00
2020-02-14 00:33:20.404 045     14280.04  25.66     56049.73  88888.00
2020-02-14 00:33:20.904 045     14280.08  25.65     56049.78  88888.00
2020-02-14 00:33:21.404 045     14280.06  25.68     56049.90  88888.00
2020-02-14 00:33:21.904 045     14280.01  25.75     56049.90  88888.00
2020-02-14 00:33:22.404 045     14280.02  25.75     56049.84  88888.00
2020-02-14 00:33:22.904 045     14280.03  25.73     56049.77  88888.00
2020-02-14 00:33:23.404 045     14280.02  25.72     56049.76  88888.00
2020-02-14 00:33:23.904 045     14280.00  25.72     56049.78  88888.00
2020-02-14 00:33:24.404 045     14280.03  25.69     56049.86  88888.00
2020-02-14 00:33:24.904 045     14280.09  25.75     56049.90  88888.00
2020-02-14 00:33:25.904 045     14280.18  25.70     56049.84  88888.00
2020-02-14 00:33:26.404 045     14280.25  25.67     56049.84  88888.00
2020-02-14 00:33:26.904 045     14280.26  25.75     56049.84  88888.00
2020-02-14 00:33:27.404 045     14280.26  25.79     56049.78  88888.00
2020-02-14 00:33:27.904 045     14280.28  25.79     56049.76  88888.00
2020-02-14 00:33:28.404 045     14280.31  25.76     56049.73  88888.00
2020-02-14 00:33:28.904 045     14280.27  25.75     56049.66  88888.00
2020-02-14 00:33:29.404 045     14280.25  25.75     56049.67  88888.00
2020-02-14 00:33:29.904 045     14280.26  25.75     56049.72  88888.00
2020-02-14 00:33:30.404 045     14280.28  25.75     56049.73  88888.00
2020-02-14 00:33:30.904 045     14280.27  25.76     56049.67  88888.00
2020-02-14 00:33:31.404 045     14280.23  25.76     56049.67  88888.00
2020-02-14 00:33:31.904 045     14280.23  25.76     56049.66  88888.00
2020-02-14 00:33:32.404 045     14280.26  25.77     56049.62  88888.00
2020-02-14 00:33:32.904 045     14280.26  25.78     56049.56  88888.00
2020-02-14 00:33:33.404 045     14280.23  25.76     56049.54  88888.00
2020-02-14 00:33:33.904 045     14280.22  25.69     56049.62  88888.00
2020-02-14 00:33:34.404 045     14280.27  25.68     56049.64  88888.00
2020-02-14 00:33:34.904 045     14280.22  25.75     56049.65  88888.00
2020-02-14 00:33:35.904 045     14280.21  25.77     56049.69  88888.00
2020-02-14 00:33:36.404 045     14280.23  25.81     56049.72  88888.00
2020-02-14 00:33:36.904 045     14280.29  25.76     56049.68  88888.00
2020-02-14 00:33:37.404 045     14280.28  25.77     56049.72  88888.00
2020-02-14 00:33:37.904 045     14280.28  25.77     56049.76  88888.00
2020-02-14 00:33:38.404 045     14280.23  25.69     56049.75  88888.00
2020-02-14 00:33:38.904 045     14280.25  25.72     56049.74  88888.00
2020-02-14 00:33:39.404 045     14280.23  25.72     56049.78  88888.00
2020-02-14 00:33:39.904 045     14280.27  25.74     56049.72  88888.00
2020-02-14 00:33:40.404 045     14280.23  25.72     56049.67  88888.00
2020-02-14 00:33:40.904 045     14280.26  25.67     56049.71  88888.00
2020-02-14 00:33:41.404 045     14280.27  25.66     56049.73  88888.00
2020-02-14 00:33:41.904 045     14280.28  25.64     56049.67  88888.00
2020-02-14 00:33:42.404 045     14280.26  25.67     56049.74  88888.00
2020-02-14 00:33:42.904 045     14280.23  25.64     56049.76  88888.00
2020-02-14 00:33:43.404 045     14280.21  25.59     56049.81  88888.00
2020-02-14 00:33:43.904 045     14280.21  25.62     56049.78  88888.00
2020-02-14 00:33:44.404 045     14280.19  25.68     56049.69  88888.00
2020-02-14 00:33:44.904 045     14280.19  25.65     56049.67  88888.00
2020-02-14 00:33:45.904 045     14280.16  25.69     56049.71  88888.00
2020-02-14 00:33:46.404 045     14280.17  25.72     56049.67  88888.00
2020-02-14 00:33:46.904 045     14280.11  25.67     56049.73  88888.00
2020-02-14 00:33:47.404 045     14280.11  25.65     56049.76  88888.00
2020-02-14 00:33:47.904 045     14280.13  25.61     56049.73  88888.00
2020-02-14 00:33:48.404 045     14280.11  25.67     56049.71  88888.00
2020-02-14 00:33:48.904 045     14280.10  25.61     56049.72  88888.00
2020-02-14 00:33:49.404 045     14280.15  25.59     56049.78  88888.00
2020-02-14 00:33:49.904 045     14280.18  25.62     56049.80  88888.00
2020-02-14 00:33:50.404 045     14280.17  25.60     56049.78  88888.00
2020-02-14 00:33:50.904 045     14280.13  25.59     56049.80  88888.00
2020-02-14 00:33:51.404 045     14280.11  25.53     56049.77  88888.00
2020-02-14 00:33:51.904 045     14280.11  25.56     56049.80  88888.00
2020-02-14 00:33:52.404 045     14280.11  25.55     56049.82  88888.00
2020-02-14 00:33:52.904 045     14280.10  25.56     56049.81  88888.00
2020-02-14 00:33:53.404 045     14280.10  25.58     56049.85  88888.00
2020-02-14 00:33:53.904 045     14280.06  25.58     56049.88  88888.00
2020-02-14 00:33:54.404 045     14280.08  25.52     56049.91  88888.00
2020-02-14 00:33:54.904 045     14280.07  25.42     56049.91  88888.00
2020-02-14 00:33:55.404 045     14280.02  25.50     56049.90  88888.00
2020-02-14 00:33:55.904 045     14280.01  25.45     56049.90  88888.00
2020-02-14 00:33:56.404 045     14280.04  25.47     56049.90  88888.00
2020-02-14 00:33:56.904 045     14280.06  25.50     56049.95  88888.00
2020-02-14 00:33:57.404 045     14280.06  25.48     56049.94  88888.00
2020-02-14 00:33:57.904 045     14280.07  25.47     56049.92  88888.00
2020-02-14 00:33:58.404 045     14280.11  25.44     56049.93  88888.00
2020-02-14 00:33:58.904 045     14280.12  25.42     56050.01  88888.00
2020-02-14 00:33:59.404 045     14280.03  25.40     56049.95  88888.00
2020-02-14 00:33:59.904 045     14279.98  25.39     56049.87  88888.00
2020-02-14 00:34:00.404 045     14279.94  25.36     56049.88  88888.00
2020-02-14 00:34:00.905 045     14279.95  25.39     56049.96  88888.00
2020-02-14 00:34:01.405 045     14279.97  25.33     56049.93  88888.00
2020-02-14 00:34:01.905 045     14279.98  25.32     56049.90  88888.00
2020-02-14 00:34:02.405 045     14279.92  25.31     56049.88  88888.00
2020-02-14 00:34:02.905 045     14279.91  25.38     56049.88  88888.00
2020-02-14 00:34:03.405 045     14279.92  25.42     56049.92  88888.00
2020-02-14 00:34:03.905 045     14279.93  25.44     56049.99  88888.00
2020-02-14 00:34:04.405 045     14279.98  25.43     56050.02  88888.00
2020-02-14 00:34:04.905 045     14279.99  25.50     56050.02  88888.00
2020-02-14 00:34:05.405 045     14279.92  25.42     56050.01  88888.00
2020-02-14 00:34:05.905 045     14279.91  25.38     56049.97  88888.00
2020-02-14 00:34:06.405 045     14279.90  25.34     56050.01  88888.00
2020-02-14 00:34:06.905 045     14279.92  25.38     56050.05  88888.00
2020-02-14 00:34:07.405 045     14279.92  25.36     56050.05  88888.00
2020-02-14 00:34:07.905 045     14279.95  25.35     56050.02  88888.00
2020-02-14 00:34:08.405 045     14279.97  25.39     56050.06  88888.00
2020-02-14 00:34:08.905 045     14279.93  25.36     56050.10  88888.00
2020-02-14 00:34:09.405 045     14279.94  25.36     56050.04  88888.00
2020-02-14 00:34:09.905 045     14279.92  25.35     56050.03  88888.00
2020-02-14 00:34:10.405 045     14279.97  25.33     56050.11  88888.00
2020-02-14 00:34:10.905 045     14279.98  25.32     56050.06  88888.00
2020-02-14 00:34:11.405 045     14279.92  25.35     56050.03  88888.00
2020-02-14 00:34:11.905 045     14279.89  25.40     56050.04  88888.00
2020-02-14 00:34:12.405 045     14279.91  25.34     56050.10  88888.00
2020-02-14 00:34:12.905 045     14279.89  25.32     56050.06  88888.00
2020-02-14 00:34:13.905 045     14279.94  25.33     56050.12  88888.00
2020-02-14 00:34:14.405 045     14279.93  25.35     56050.06  88888.00
2020-02-14 00:34:14.905 045     14279.97  25.35     56049.97  88888.00
2020-02-14 00:34:15.405 045     14280.03  25.33     56049.97  88888.00
2020-02-14 00:34:15.905 045     14280.04  25.35     56050.09  88888.00
2020-02-14 00:34:16.405 045     14280.07  25.32     56050.07  88888.00
2020-02-14 00:34:16.905 045     14280.04  25.30     56050.06  88888.00
2020-02-14 00:34:17.405 045     14280.00  25.27     56050.10  88888.00
2020-02-14 00:34:17.905 045     14279.99  25.31     56050.04  88888.00
2020-02-14 00:34:18.405 045     14280.00  25.33     56050.03  88888.00
2020-02-14 00:34:18.905 045     14280.02  25.27     56050.03  88888.00
2020-02-14 00:34:19.405 045     14280.03  25.26     56049.99  88888.00
2020-02-14 00:34:19.905 045     14280.04  25.28     56050.01  88888.00
2020-02-14 00:34:20.405 045     14280.00  25.24     56050.07  88888.00
2020-02-14 00:34:20.905 045     14280.00  25.20     56050.07  88888.00
2020-02-14 00:34:21.405 045     14279.97  25.28     56050.12  88888.00
2020-02-14 00:34:21.905 045     14279.90  25.30     56050.13  88888.00
2020-02-14 00:34:22.405 045     14279.89  25.34     56050.03  88888.00
2020-02-14 00:34:22.905 045     14279.93  25.34     56049.95  88888.00
2020-02-14 00:34:23.405 045     14279.98  25.28     56049.95  88888.00
2020-02-14 00:34:23.905 045     14280.00  25.28     56050.05  88888.00
2020-02-14 00:34:24.405 045     14279.98  25.32     56050.23  88888.00
2020-02-14 00:34:24.905 045     14279.97  25.27     56050.25  88888.00
2020-02-14 00:34:25.405 045     14279.97  25.31     56050.19  88888.00
2020-02-14 00:34:25.905 045     14279.99  25.30     56050.14  88888.00
2020-02-14 00:34:26.405 045     14280.02  25.31     56050.09  88888.00
2020-02-14 00:34:27.405 045     14280.06  25.23     56050.04  88888.00
2020-02-14 00:34:27.905 045     14280.04  25.20     56050.12  88888.00
2020-02-14 00:34:28.405 045     14280.04  25.18     56050.13  88888.00
2020-02-14 00:34:28.905 045     14280.04  25.23     56050.13  88888.00
2020-02-14 00:34:29.405 045     14280.07  25.25     56050.12  88888.00
2020-02-14 00:34:29.905 045     14280.00  25.23     56050.10  88888.00
2020-02-14 00:34:30.405 045     14279.99  25.22     56050.12  88888.00
2020-02-14 00:34:30.905 045     14280.06  25.18     56050.18  88888.00
2020-02-14 00:34:31.405 045     14280.07  25.18     56050.15  88888.00
2020-02-14 00:34:31.905 045     14280.03  25.18     56050.13  88888.00
2020-02-14 00:34:32.405 045     14280.06  25.16     56050.19  88888.00
2020-02-14 00:34:32.905 045     14280.07  25.14     56050.19  88888.00
2020-02-14 00:34:33.405 045     14280.08  25.15     56050.14  88888.00
2020-02-14 00:34:33.905 045     14280.08  25.11     56050.16  88888.00
2020-02-14 00:34:34.405 045     14280.06  25.10     56050.12  88888.00
2020-02-14 00:34:34.905 045     14280.06  25.01     56050.12  88888.00
2020-02-14 00:34:35.405 045     14280.07  25.03     56050.15  88888.00
2020-02-14 00:34:35.905 045     14280.04  24.96     56050.15  88888.00
2020-02-14 00:34:36.405 045     14280.07  24.96     56050.14  88888.00
2020-02-14 00:34:36.905 045     14280.10  25.01     56050.14  88888.00
2020-02-14 00:34:37.406 045     14280.13  25.06     56050.13  88888.00
2020-02-14 00:34:37.906 045     14280.13  25.09     56050.09  88888.00
2020-02-14 00:34:38.406 045     14280.11  25.13     56050.16  88888.00
2020-02-14 00:34:38.906 045     14280.15  25.08     56050.19  88888.00
2020-02-14 00:34:39.406 045     14280.17  25.07     56050.14  88888.00
2020-02-14 00:34:39.906 045     14280.13  24.98     56050.14  88888.00
2020-02-14 00:34:40.406 045     14280.08  24.97     56050.07  88888.00
2020-02-14 00:34:40.906 045     14280.04  24.98     56050.03  88888.00
2020-02-14 00:34:41.406 045     14280.08  25.01     56050.01  88888.00
2020-02-14 00:34:41.906 045     14280.09  24.97     56050.10  88888.00
2020-02-14 00:34:42.406 045     14280.08  24.98     56050.12  88888.00
2020-02-14 00:34:42.906 045     14280.10  25.02     56050.06  88888.00
2020-02-14 00:34:43.406 045     14280.15  25.03     56050.07  88888.00
2020-02-14 00:34:43.906 045     14280.18  25.01     56050.12  88888.00
2020-02-14 00:34:44.406 045     14280.20  25.02     56050.15  88888.00
2020-02-14 00:34:44.906 045     14280.21  25.10     56050.11  88888.00
2020-02-14 00:34:45.406 045     14280.22  25.05     56050.11  88888.00
2020-02-14 00:34:45.906 045     14280.23  24.98     56050.18  88888.00
2020-02-14 00:34:46.406 045     14280.22  24.97     56050.18  88888.00
2020-02-14 00:34:47.406 045     14280.26  24.97     56050.13  88888.00
2020-02-14 00:34:47.906 045     14280.22  24.97     56050.10  88888.00
2020-02-14 00:34:48.406 045     14280.25  25.02     56050.06  88888.00
2020-02-14 00:34:48.906 045     14280.25  24.97     56050.07  88888.00
2020-02-14 00:34:49.406 045     14280.26  24.99     56050.11  88888.00
2020-02-14 00:34:49.906 045     14280.28  24.99     56050.09  88888.00
2020-02-14 00:34:50.406 045     14280.29  25.01     56050.03  88888.00
2020-02-14 00:34:50.906 045     14280.30  24.99     56050.01  88888.00
2020-02-14 00:34:51.406 045     14280.36  24.97     56050.04  88888.00
2020-02-14 00:34:51.906 045     14280.36  24.91     56050.13  88888.00
2020-02-14 00:34:52.406 045     14280.37  24.90     56050.12  88888.00
2020-02-14 00:34:52.906 045     14280.36  24.91     56050.12  88888.00
2020-02-14 00:34:53.406 045     14280.40  24.91     56050.12  88888.00
2020-02-14 00:34:53.906 045     14280.43  24.89     56050.09  88888.00
2020-02-14 00:34:54.406 045     14280.45  24.90     56050.09  88888.00
2020-02-14 00:34:54.906 045     14280.40  24.86     56050.09  88888.00
2020-02-14 00:34:55.406 045     14280.38  24.89     56050.11  88888.00
2020-02-14 00:34:55.906 045     14280.37  24.94     56050.10  88888.00
2020-02-14 00:34:56.406 045     14280.34  24.96     56050.10  88888.00
2020-02-14 00:34:57.406 045     14280.36  24.86     56050.15  88888.00
2020-02-14 00:34:57.906 045     14280.35  24.84     56050.13  88888.00
2020-02-14 00:34:58.406 045     14280.31  24.86     56050.12  88888.00
2020-02-14 00:34:58.906 045     14280.32  24.80     56050.18  88888.00
2020-02-14 00:34:59.406 045     14280.37  24.84     56050.20  88888.00
2020-02-14 00:34:59.906 045     14280.37  24.84     56050.19  88888.00
2020-02-14 00:35:00.406 045     14280.34  24.77     56050.19  88888.00
2020-02-14 00:35:00.906 045     14280.28  24.72     56050.25  88888.00
2020-02-14 00:35:01.406 045     14280.22  24.71     56050.23  88888.00
2020-02-14 00:35:01.906 045     14280.23  24.71     56050.20  88888.00
2020-02-14 00:35:02.406 045     14280.26  24.66     56050.11  88888.00
2020-02-14 00:35:02.906 045     14280.27  24.69     56050.07  88888.00
2020-02-14 00:35:03.406 045     14280.27  24.68     56050.18  88888.00
2020-02-14 00:35:03.906 045     14280.23  24.65     56050.27  88888.00
2020-02-14 00:35:04.406 045     14280.23  24.66     56050.16  88888.00
2020-02-14 00:35:04.906 045     14280.26  24.76     56050.09  88888.00
2020-02-14 00:35:05.406 045     14280.22  24.72     56050.15  88888.00
2020-02-14 00:35:05.906 045     14280.22  24.74     56050.23  88888.00
2020-02-14 00:35:06.406 045     14280.34  24.74     56050.20  88888.00
2020-02-14 00:35:06.906 045     14280.37  24.74     56050.18  88888.00
2020-02-14 00:35:07.406 045     14280.37  24.65     56050.15  88888.00
2020-02-14 00:35:07.906 045     14280.37  24.67     56050.15  88888.00
2020-02-14 00:35:08.406 045     14280.37  24.65     56050.18  88888.00
2020-02-14 00:35:08.906 045     14280.37  24.74     56050.16  88888.00
2020-02-14 00:35:09.406 045     14280.40  24.74     56050.18  88888.00
2020-02-14 00:35:09.906 045     14280.38  24.74     56050.16  88888.00
2020-02-14 00:35:10.406 045     14280.38  24.74     56050.18  88888.00
2020-02-14 00:35:10.906 045     14280.36  24.71     56050.18  88888.00
2020-02-14 00:35:11.406 045     14280.37  24.64     56050.16  88888.00
2020-02-14 00:35:11.906 045     14280.37  24.64     56050.18  88888.00
2020-02-14 00:35:12.406 045     14280.37  24.62     56050.16  88888.00
2020-02-14 00:35:12.906 045     14280.38  24.63     56050.18  88888.00
2020-02-14 00:35:13.406 045     14280.39  24.54     56050.15  88888.00
2020-02-14 00:35:13.906 045     14280.37  24.60     56050.18  88888.00
2020-02-14 00:35:14.406 045     14280.36  24.57     56050.15  88888.00
2020-02-14 00:35:14.906 045     14280.40  24.51     56050.14  88888.00
2020-02-14 00:35:15.406 045     14280.38  24.50     56050.23  88888.00
2020-02-14 00:35:15.906 045     14280.36  24.55     56050.15  88888.00
2020-02-14 00:35:16.406 045     14280.36  24.55     56050.07  88888.00
2020-02-14 00:35:16.906 045     14280.37  24.47     56050.07  88888.00
2020-02-14 00:35:17.406 045     14280.37  24.51     56050.09  88888.00
2020-02-14 00:35:17.906 045     14280.38  24.52     56050.01  88888.00
2020-02-14 00:35:18.406 045     14280.40  24.51     56049.95  88888.00
2020-02-14 00:35:18.906 045     14280.41  24.47     56050.01  88888.00
2020-02-14 00:35:19.406 045     14280.43  24.48     56050.06  88888.00
2020-02-14 00:35:19.906 045     14280.41  24.45     56050.05  88888.00
2020-02-14 00:35:20.406 045     14280.39  24.49     56050.06  88888.00
2020-02-14 00:35:20.906 045     14280.40  24.46     56050.02  88888.00
2020-02-14 00:35:21.406 045     14280.43  24.47     56049.94  88888.00
2020-02-14 00:35:21.906 045     14280.38  24.42     56049.97  88888.00
2020-02-14 00:35:22.407 045     14280.37  24.46     56050.03  88888.00
2020-02-14 00:35:22.907 045     14280.37  24.45     56050.06  88888.00
2020-02-14 00:35:23.407 045     14280.34  24.40     56050.02  88888.00
2020-02-14 00:35:23.907 045     14280.30  24.41     56050.01  88888.00
2020-02-14 00:35:24.407 045     14280.28  24.37     56050.10  88888.00
2020-02-14 00:35:24.907 045     14280.29  24.39     56050.06  88888.00
2020-02-14 00:35:25.407 045     14280.27  24.31     56050.12  88888.00
2020-02-14 00:35:25.907 045     14280.27  24.32     56050.07  88888.00
2020-02-14 00:35:26.407 045     14280.29  24.31     56050.07  88888.00
2020-02-14 00:35:26.907 045     14280.32  24.30     56050.04  88888.00
2020-02-14 00:35:27.407 045     14280.31  24.30     56050.03  88888.00
2020-02-14 00:35:27.907 045     14280.34  24.28     56049.96  88888.00
2020-02-14 00:35:28.407 045     14280.29  24.28     56050.05  88888.00
2020-02-14 00:35:28.907 045     14280.29  24.25     56050.12  88888.00
2020-02-14 00:35:29.407 045     14280.27  24.21     56050.10  88888.00
2020-02-14 00:35:29.907 045     14280.26  24.21     56050.04  88888.00
2020-02-14 00:35:30.407 045     14280.25  24.13     56050.02  88888.00
2020-02-14 00:35:30.907 045     14280.25  24.23     56050.05  88888.00
2020-02-14 00:35:31.407 045     14280.26  24.22     56050.03  88888.00
2020-02-14 00:35:31.907 045     14280.25  24.18     56049.96  88888.00
2020-02-14 00:35:32.407 045     14280.22  24.20     56049.97  88888.00
2020-02-14 00:35:32.907 045     14280.15  24.22     56049.99  88888.00
2020-02-14 00:35:33.407 045     14280.11  24.25     56050.00  88888.00
2020-02-14 00:35:33.907 045     14280.10  24.22     56050.04  88888.00
2020-02-14 00:35:34.407 045     14280.18  24.16     56050.03  88888.00
2020-02-14 00:35:34.907 045     14280.25  24.16     56050.09  88888.00
2020-02-14 00:35:35.407 045     14280.26  24.13     56050.09  88888.00
2020-02-14 00:35:35.907 045     14280.28  24.13     56050.05  88888.00
2020-02-14 00:35:36.407 045     14280.21  24.13     56050.06  88888.00
2020-02-14 00:35:36.907 045     14280.21  24.08     56050.05  88888.00
2020-02-14 00:35:37.407 045     14280.27  24.12     56050.05  88888.00
2020-02-14 00:35:37.907 045     14280.28  24.11     56050.04  88888.00
2020-02-14 00:35:38.407 045     14280.27  24.04     56050.05  88888.00
2020-02-14 00:35:38.907 045     14280.26  24.03     56050.06  88888.00
2020-02-14 00:35:39.407 045     14280.25  23.98     56050.02  88888.00
2020-02-14 00:35:39.907 045     14280.30  24.07     56050.03  88888.00
2020-02-14 00:35:40.407 045     14280.28  24.05     56050.00  88888.00
2020-02-14 00:35:40.907 045     14280.22  24.00     56050.03  88888.00
2020-02-14 00:35:41.407 045     14280.25  24.04     56050.10  88888.00
2020-02-14 00:35:41.907 045     14280.26  24.03     56050.10  88888.00
2020-02-14 00:35:42.407 045     14280.27  24.05     56050.14  88888.00
2020-02-14 00:35:42.907 045     14280.28  24.08     56050.13  88888.00
2020-02-14 00:35:43.407 045     14280.30  24.05     56050.09  88888.00
2020-02-14 00:35:43.907 045     14280.30  23.98     56050.04  88888.00
2020-02-14 00:35:44.407 045     14280.31  23.97     56050.06  88888.00
2020-02-14 00:35:44.907 045     14280.29  23.98     56050.06  88888.00
2020-02-14 00:35:45.407 045     14280.32  23.98     56050.03  88888.00
2020-02-14 00:35:45.907 045     14280.31  23.90     56050.03  88888.00
2020-02-14 00:35:46.407 045     14280.28  23.98     56050.03  88888.00
2020-02-14 00:35:46.907 045     14280.29  24.06     56050.07  88888.00
2020-02-14 00:35:47.407 045     14280.29  24.06     56050.09  88888.00
2020-02-14 00:35:47.907 045     14280.27  24.09     56050.03  88888.00
2020-02-14 00:35:48.407 045     14280.25  24.08     56049.99  88888.00
2020-02-14 00:35:48.907 045     14280.26  24.05     56050.03  88888.00
2020-02-14 00:35:49.407 045     14280.28  24.09     56050.04  88888.00
2020-02-14 00:35:49.907 045     14280.29  24.00     56050.07  88888.00
2020-02-14 00:35:50.407 045     14280.31  24.07     56050.07  88888.00
2020-02-14 00:35:50.907 045     14280.30  24.15     56050.03  88888.00
2020-02-14 00:35:51.407 045     14280.35  24.08     56050.06  88888.00
2020-02-14 00:35:51.907 045     14280.37  24.09     56050.05  88888.00
2020-02-14 00:35:52.407 045     14280.35  24.06     56050.03  88888.00
2020-02-14 00:35:52.907 045     14280.36  24.09     56050.06  88888.00
2020-02-14 00:35:53.407 045     14280.31  24.04     56050.06  88888.00
2020-02-14 00:35:53.907 045     14280.32  24.00     56050.13  88888.00
2020-02-14 00:35:54.407 045     14280.35  24.01     56050.14  88888.00
2020-02-14 00:35:54.907 045     14280.38  24.01     56050.13  88888.00
2020-02-14 00:35:55.407 045     14280.37  24.05     56050.15  88888.00
2020-02-14 00:35:55.907 045     14280.37  24.07     56050.15  88888.00
2020-02-14 00:35:56.407 045     14280.37  23.97     56050.14  88888.00
2020-02-14 00:35:56.907 045     14280.38  23.98     56050.18  88888.00
2020-02-14 00:35:57.407 045     14280.43  24.01     56050.15  88888.00
2020-02-14 00:35:57.907 045     14280.40  24.04     56050.10  88888.00
2020-02-14 00:35:58.907 045     14280.36  24.00     56050.18  88888.00
2020-02-14 00:35:59.407 045     14280.38  24.03     56050.18  88888.00
2020-02-14 00:35:59.907 045     14280.36  24.03     56050.15  88888.00
2020-02-14 00:36:00.407 045     14280.36  24.05     56050.12  88888.00
2020-02-14 00:36:00.907 045     14280.37  24.11     56050.16  88888.00
2020-02-14 00:36:01.407 045     14280.36  24.07     56050.18  88888.00
2020-02-14 00:36:01.907 045     14280.37  24.05     56050.12  88888.00
2020-02-14 00:36:02.407 045     14280.38  24.09     56050.07  88888.00
2020-02-14 00:36:02.907 045     14280.41  24.15     56050.06  88888.00
2020-02-14 00:36:03.407 045     14280.38  24.18     56050.10  88888.00
2020-02-14 00:36:03.907 045     14280.38  24.12     56050.18  88888.00
2020-02-14 00:36:04.407 045     14280.39  24.07     56050.22  88888.00
2020-02-14 00:36:04.907 045     14280.40  24.09     56050.18  88888.00
2020-02-14 00:36:05.407 045     14280.44  24.11     56050.14  88888.00
2020-02-14 00:36:05.907 045     14280.43  24.07     56050.21  88888.00
2020-02-14 00:36:06.407 045     14280.39  24.05     56050.19  88888.00
2020-02-14 00:36:06.907 045     14280.40  24.07     56050.20  88888.00
2020-02-14 00:36:07.407 045     14280.41  24.06     56050.19  88888.00
2020-02-14 00:36:07.907 045     14280.44  24.09     56050.12  88888.00
2020-02-14 00:36:08.908 045     14280.45  24.12     56050.14  88888.00
2020-02-14 00:36:09.408 045     14280.47  24.09     56050.11  88888.00
2020-02-14 00:36:09.908 045     14280.46  24.09     56050.20  88888.00
2020-02-14 00:36:10.408 045     14280.40  24.05     56050.24  88888.00
2020-02-14 00:36:10.908 045     14280.30  24.06     56050.21  88888.00
2020-02-14 00:36:11.408 045     14280.29  23.98     56050.21  88888.00
2020-02-14 00:36:11.908 045     14280.30  23.98     56050.25  88888.00
2020-02-14 00:36:12.408 045     14280.27  24.00     56050.18  88888.00
2020-02-14 00:36:12.908 045     14280.28  23.93     56050.14  88888.00
2020-02-14 00:36:13.408 045     14280.29  23.99     56050.16  88888.00
2020-02-14 00:36:13.908 045     14280.32  23.97     56050.18  88888.00
2020-02-14 00:36:14.408 045     14280.45  23.90     56050.21  88888.00
2020-02-14 00:36:14.908 045     14280.47  23.90     56050.21  88888.00
2020-02-14 00:36:15.408 045     14280.46  23.88     56050.23  88888.00
2020-02-14 00:36:15.908 045     14280.48  23.93     56050.24  88888.00
2020-02-14 00:36:16.408 045     14280.46  23.98     56050.23  88888.00
2020-02-14 00:36:16.908 045     14280.45  23.90     56050.21  88888.00
2020-02-14 00:36:17.408 045     14280.45  23.90     56050.21  88888.00
2020-02-14 00:36:17.908 045     14280.43  23.89     56050.22  88888.00
2020-02-14 00:36:18.408 045     14280.45  23.87     56050.16  88888.00
2020-02-14 00:36:18.908 045     14280.40  23.89     56050.12  88888.00
2020-02-14 00:36:19.408 045     14280.36  23.86     56050.10  88888.00
2020-02-14 00:36:19.908 045     14280.39  23.92     56050.12  88888.00
2020-02-14 00:36:20.408 045     14280.44  23.99     56050.16  88888.00
2020-02-14 00:36:20.908 045     14280.45  23.96     56050.15  88888.00
2020-02-14 00:36:21.408 045     14280.45  23.90     56050.15  88888.00
2020-02-14 00:36:21.908 045     14280.46  23.82     56050.10  88888.00
2020-02-14 00:36:22.408 045     14280.49  23.81     56050.05  88888.00
2020-02-14 00:36:22.908 045     14280.49  23.83     56050.10  88888.00
2020-02-14 00:36:23.408 045     14280.45  23.76     56050.21  88888.00
2020-02-14 00:36:23.908 045     14280.47  23.84     56050.22  88888.00
2020-02-14 00:36:24.408 045     14280.53  23.92     56050.14  88888.00
2020-02-14 00:36:24.908 045     14280.53  23.89     56050.10  88888.00
2020-02-14 00:36:25.408 045     14280.47  23.87     56050.10  88888.00
2020-02-14 00:36:25.908 045     14280.48  23.86     56050.13  88888.00
2020-02-14 00:36:26.408 045     14280.49  23.86     56050.16  88888.00
2020-02-14 00:36:26.908 045     14280.49  23.89     56050.16  88888.00
2020-02-14 00:36:27.408 045     14280.50  23.91     56050.14  88888.00
2020-02-14 00:36:27.908 045     14280.49  23.95     56050.19  88888.00
2020-02-14 00:36:28.408 045     14280.49  23.92     56050.20  88888.00
2020-02-14 00:36:28.908 045     14280.48  23.90     56050.22  88888.00
2020-02-14 00:36:29.408 045     14280.49  23.92     56050.23  88888.00
2020-02-14 00:36:29.908 045     14280.51  23.90     56050.23  88888.00
2020-02-14 00:36:30.408 045     14280.49  23.92     56050.23  88888.00
2020-02-14 00:36:30.908 045     14280.54  23.88     56050.23  88888.00
2020-02-14 00:36:31.408 045     14280.51  23.86     56050.25  88888.00
2020-02-14 00:36:31.908 045     14280.47  23.84     56050.23  88888.00
2020-02-14 00:36:32.408 045     14280.47  23.81     56050.24  88888.00
2020-02-14 00:36:32.908 045     14280.48  23.84     56050.25  88888.00
2020-02-14 00:36:33.408 045     14280.48  23.84     56050.20  88888.00
2020-02-14 00:36:33.908 045     14280.51  23.84     56050.21  88888.00
2020-02-14 00:36:34.408 045     14280.53  23.89     56050.19  88888.00
2020-02-14 00:36:34.908 045     14280.53  23.82     56050.16  88888.00
2020-02-14 00:36:35.408 045     14280.50  23.87     56050.21  88888.00
2020-02-14 00:36:35.908 045     14280.50  23.89     56050.21  88888.00
2020-02-14 00:36:36.908 045     14280.57  23.82     56050.25  88888.00
2020-02-14 00:36:37.408 045     14280.57  23.87     56050.23  88888.00
2020-02-14 00:36:37.908 045     14280.57  23.89     56050.20  88888.00
2020-02-14 00:36:38.408 045     14280.56  23.89     56050.23  88888.00
2020-02-14 00:36:38.908 045     14280.55  23.87     56050.25  88888.00
2020-02-14 00:36:39.408 045     14280.58  23.88     56050.20  88888.00
2020-02-14 00:36:39.908 045     14280.56  23.90     56050.18  88888.00
2020-02-14 00:36:40.408 045     14280.57  23.81     56050.20  88888.00
2020-02-14 00:36:40.908 045     14280.56  23.81     56050.22  88888.00
2020-02-14 00:36:41.408 045     14280.58  23.76     56050.22  88888.00
2020-02-14 00:36:41.908 045     14280.65  23.74     56050.21  88888.00
2020-02-14 00:36:42.408 045     14280.62  23.87     56050.19  88888.00
2020-02-14 00:36:42.908 045     14280.56  23.89     56050.21  88888.00
2020-02-14 00:36:43.408 045     14280.57  23.86     56050.23  88888.00
2020-02-14 00:36:43.908 045     14280.59  23.75     56050.24  88888.00
2020-02-14 00:36:44.408 045     14280.56  23.78     56050.16  88888.00
2020-02-14 00:36:44.908 045     14280.55  23.83     56050.19  88888.00
2020-02-14 00:36:45.408 045     14280.58  23.74     56050.19  88888.00
2020-02-14 00:36:45.908 045     14280.59  23.79     56050.20  88888.00
2020-02-14 00:36:46.408 045     14280.57  23.83     56050.18  88888.00
2020-02-14 00:36:46.908 045     14280.55  23.70     56050.20  88888.00
2020-02-14 00:36:47.408 045     14280.53  23.69     56050.12  88888.00
2020-02-14 00:36:47.908 045     14280.54  23.67     56050.06  88888.00
2020-02-14 00:36:48.408 045     14280.54  23.70     56050.15  88888.00
2020-02-14 00:36:48.908 045     14280.55  23.71     56050.20  88888.00
2020-02-14 00:36:49.408 045     14280.62  23.69     56050.16  88888.00
2020-02-14 00:36:49.908 045     14280.60  23.72     56050.19  88888.00
2020-02-14 00:36:50.408 045     14280.60  23.71     56050.18  88888.00
2020-02-14 00:36:50.908 045     14280.58  23.69     56050.20  88888.00
2020-02-14 00:36:51.408 045     14280.58  23.69     56050.15  88888.00
2020-02-14 00:36:51.909 045     14280.57  23.67     56050.16  88888.00
2020-02-14 00:36:52.409 045     14280.57  23.69     56050.18  88888.00
2020-02-14 00:36:52.909 045     14280.56  23.71     56050.20  88888.00
2020-02-14 00:36:53.409 045     14280.60  23.75     56050.21  88888.00
2020-02-14 00:36:53.909 045     14280.60  23.76     56050.14  88888.00
2020-02-14 00:36:54.409 045     14280.58  23.69     56050.18  88888.00
2020-02-14 00:36:54.909 045     14280.56  23.61     56050.21  88888.00
2020-02-14 00:36:55.409 045     14280.54  23.62     56050.19  88888.00
2020-02-14 00:36:55.909 045     14280.58  23.64     56050.21  88888.00
2020-02-14 00:36:56.409 045     14280.55  23.54     56050.22  88888.00
2020-02-14 00:36:56.909 045     14280.53  23.50     56050.20  88888.00
2020-02-14 00:36:57.409 045     14280.50  23.52     56050.23  88888.00
2020-02-14 00:36:57.909 045     14280.54  23.48     56050.22  88888.00
2020-02-14 00:36:58.409 045     14280.49  23.58     56050.20  88888.00
2020-02-14 00:36:58.909 045     14280.49  23.59     56050.19  88888.00
2020-02-14 00:36:59.409 045     14280.51  23.59     56050.22  88888.00
2020-02-14 00:36:59.909 045     14280.51  23.61     56050.28  88888.00
2020-02-14 00:37:00.409 045     14280.54  23.61     56050.28  88888.00
2020-02-14 00:37:00.909 045     14280.51  23.53     56050.21  88888.00
2020-02-14 00:37:01.409 045     14280.50  23.50     56050.24  88888.00
2020-02-14 00:37:01.909 045     14280.54  23.52     56050.24  88888.00
2020-02-14 00:37:02.409 045     14280.53  23.48     56050.20  88888.00
2020-02-14 00:37:02.909 045     14280.54  23.57     56050.19  88888.00
2020-02-14 00:37:03.409 045     14280.57  23.61     56050.18  88888.00
2020-02-14 00:37:03.909 045     14280.59  23.58     56050.20  88888.00
2020-02-14 00:37:04.409 045     14280.58  23.61     56050.21  88888.00
2020-02-14 00:37:04.909 045     14280.55  23.61     56050.22  88888.00
2020-02-14 00:37:05.409 045     14280.58  23.62     56050.23  88888.00
2020-02-14 00:37:05.909 045     14280.60  23.57     56050.25  88888.00
2020-02-14 00:37:06.409 045     14280.59  23.54     56050.29  88888.00
2020-02-14 00:37:06.909 045     14280.57  23.54     56050.28  88888.00
2020-02-14 00:37:07.409 045     14280.59  23.57     56050.27  88888.00
2020-02-14 00:37:07.909 045     14280.62  23.53     56050.32  88888.00
2020-02-14 00:37:08.409 045     14280.58  23.50     56050.29  88888.00
2020-02-14 00:37:08.909 045     14280.60  23.55     56050.27  88888.00
2020-02-14 00:37:09.409 045     14280.62  23.50     56050.32  88888.00
2020-02-14 00:37:10.409 045     14280.60  23.50     56050.38  88888.00
2020-02-14 00:37:10.909 045     14280.63  23.41     56050.39  88888.00
2020-02-14 00:37:11.409 045     14280.60  23.40     56050.39  88888.00
2020-02-14 00:37:11.909 045     14280.63  23.42     56050.38  88888.00
2020-02-14 00:37:12.409 045     14280.66  23.41     56050.37  88888.00
2020-02-14 00:37:12.909 045     14280.65  23.44     56050.39  88888.00
2020-02-14 00:37:13.409 045     14280.65  23.47     56050.33  88888.00
2020-02-14 00:37:13.909 045     14280.64  23.45     56050.33  88888.00
2020-02-14 00:37:14.409 045     14280.65  23.47     56050.34  88888.00
2020-02-14 00:37:14.909 045     14280.64  23.49     56050.35  88888.00
2020-02-14 00:37:15.409 045     14280.65  23.39     56050.30  88888.00
2020-02-14 00:37:15.909 045     14280.65  23.37     56050.30  88888.00
2020-02-14 00:37:16.409 045     14280.69  23.37     56050.35  88888.00
2020-02-14 00:37:16.909 045     14280.69  23.39     56050.31  88888.00
2020-02-14 00:37:17.409 045     14280.73  23.41     56050.29  88888.00
2020-02-14 00:37:17.909 045     14280.76  23.42     56050.33  88888.00
2020-02-14 00:37:18.409 045     14280.69  23.39     56050.39  88888.00
2020-02-14 00:37:18.909 045     14280.69  23.38     56050.46  88888.00
2020-02-14 00:37:19.409 045     14280.72  23.39     56050.42  88888.00
2020-02-14 00:37:20.409 045     14280.73  23.41     56050.38  88888.00
2020-02-14 00:37:20.909 045     14280.76  23.42     56050.42  88888.00
2020-02-14 00:37:21.409 045     14280.73  23.38     56050.48  88888.00
2020-02-14 00:37:21.909 045     14280.71  23.46     56050.41  88888.00
2020-02-14 00:37:22.409 045     14280.69  23.40     56050.38  88888.00
2020-02-14 00:37:22.909 045     14280.69  23.39     56050.38  88888.00
2020-02-14 00:37:23.409 045     14280.71  23.45     56050.39  88888.00
2020-02-14 00:37:23.909 045     14280.71  23.42     56050.41  88888.00
2020-02-14 00:37:24.409 045     14280.72  23.39     56050.40  88888.00
2020-02-14 00:37:24.909 045     14280.73  23.39     56050.38  88888.00
2020-02-14 00:37:25.410 045     14280.72  23.41     56050.27  88888.00
2020-02-14 00:37:25.910 045     14280.71  23.41     56050.25  88888.00
2020-02-14 00:37:26.410 045     14280.72  23.45     56050.21  88888.00
2020-02-14 00:37:26.910 045     14280.75  23.40     56050.23  88888.00
2020-02-14 00:37:27.410 045     14280.76  23.41     56050.24  88888.00
2020-02-14 00:37:27.910 045     14280.73  23.42     56050.28  88888.00
2020-02-14 00:37:28.410 045     14280.68  23.37     56050.41  88888.00
2020-02-14 00:37:28.910 045     14280.68  23.39     56050.43  88888.00
2020-02-14 00:37:29.410 045     14280.71  23.41     56050.24  88888.00
2020-02-14 00:37:30.410 045     14280.72  23.38     56050.23  88888.00
2020-02-14 00:37:30.910 045     14280.71  23.38     56050.29  88888.00
2020-02-14 00:37:31.410 045     14280.69  23.37     56050.34  88888.00
2020-02-14 00:37:31.910 045     14280.72  23.40     56050.30  88888.00
2020-02-14 00:37:32.410 045     14280.78  23.36     56050.24  88888.00
2020-02-14 00:37:32.910 045     14280.78  23.36     56050.25  88888.00
2020-02-14 00:37:33.410 045     14280.82  23.38     56050.27  88888.00
2020-02-14 00:37:33.910 045     14280.84  23.37     56050.25  88888.00
2020-02-14 00:37:34.410 045     14280.82  23.35     56050.25  88888.00
2020-02-14 00:37:34.910 045     14280.81  23.30     56050.27  88888.00
2020-02-14 00:37:35.410 045     14280.80  23.22     56050.24  88888.00
2020-02-14 00:37:35.910 045     14280.78  23.24     56050.22  88888.00
2020-02-14 00:37:36.410 045     14280.76  23.29     56050.27  88888.00
2020-02-14 00:37:36.910 045     14280.78  23.27     56050.27  88888.00
2020-02-14 00:37:37.410 045     14280.78  23.25     56050.27  88888.00
2020-02-14 00:37:37.910 045     14280.82  23.24     56050.27  88888.00
2020-02-14 00:37:38.410 045     14280.78  23.19     56050.27  88888.00
2020-02-14 00:37:38.910 045     14280.77  23.21     56050.27  88888.00
2020-02-14 00:37:39.410 045     14280.80  23.24     56050.29  88888.00
2020-02-14 00:37:39.910 045     14280.80  23.16     56050.30  88888.00
2020-02-14 00:37:40.410 045     14280.82  23.20     56050.27  88888.00
2020-02-14 00:37:40.910 045     14280.83  23.22     56050.22  88888.00
2020-02-14 00:37:41.410 045     14280.78  23.19     56050.20  88888.00
2020-02-14 00:37:41.910 045     14280.75  23.20     56050.21  88888.00
2020-02-14 00:37:42.410 045     14280.78  23.20     56050.20  88888.00
2020-02-14 00:37:42.910 045     14280.80  23.14     56050.18  88888.00
2020-02-14 00:37:43.410 045     14280.82  23.15     56050.19  88888.00
2020-02-14 00:37:43.910 045     14280.85  23.22     56050.19  88888.00
2020-02-14 00:37:44.410 045     14280.81  23.18     56050.27  88888.00
2020-02-14 00:37:44.910 045     14280.80  23.14     56050.29  88888.00
2020-02-14 00:37:45.410 045     14280.74  23.18     56050.30  88888.00
2020-02-14 00:37:45.910 045     14280.73  23.16     56050.31  88888.00
2020-02-14 00:37:46.410 045     14280.74  23.14     56050.32  88888.00
2020-02-14 00:37:46.910 045     14280.74  23.13     56050.29  88888.00
2020-02-14 00:37:47.410 045     14280.71  23.13     56050.31  88888.00
2020-02-14 00:37:47.910 045     14280.74  23.06     56050.38  88888.00
2020-02-14 00:37:48.410 045     14280.77  23.10     56050.34  88888.00
2020-02-14 00:37:48.910 045     14280.75  23.10     56050.32  88888.00
2020-02-14 00:37:49.410 045     14280.80  23.08     56050.34  88888.00
2020-02-14 00:37:49.910 045     14280.85  23.12     56050.35  88888.00
2020-02-14 00:37:50.410 045     14280.86  23.14     56050.33  88888.00
2020-02-14 00:37:50.910 045     14280.84  23.11     56050.32  88888.00
2020-02-14 00:37:51.410 045     14280.83  23.03     56050.32  88888.00
2020-02-14 00:37:51.910 045     14280.84  23.02     56050.31  88888.00
2020-02-14 00:37:52.410 045     14280.86  22.95     56050.30  88888.00
2020-02-14 00:37:52.910 045     14280.84  22.90     56050.29  88888.00
2020-02-14 00:37:53.410 045     14280.81  22.89     56050.33  88888.00
2020-02-14 00:37:53.910 045     14280.78  22.93     56050.35  88888.00
2020-02-14 00:37:54.410 045     14280.83  22.91     56050.39  88888.00
2020-02-14 00:37:54.910 045     14280.88  22.93     56050.39  88888.00
2020-02-14 00:37:55.410 045     14280.85  22.96     56050.33  88888.00
2020-02-14 00:37:55.910 045     14280.82  22.93     56050.28  88888.00
2020-02-14 00:37:56.410 045     14280.82  22.91     56050.32  88888.00
2020-02-14 00:37:56.910 045     14280.80  22.86     56050.33  88888.00
2020-02-14 00:37:57.410 045     14280.74  22.82     56050.24  88888.00
2020-02-14 00:37:57.910 045     14280.73  22.84     56050.23  88888.00
2020-02-14 00:37:58.410 045     14280.76  22.87     56050.34  88888.00
2020-02-14 00:37:58.910 045     14280.75  22.81     56050.39  88888.00
2020-02-14 00:37:59.410 045     14280.72  22.81     56050.33  88888.00
2020-02-14 00:38:00.410 045     14280.72  22.88     56050.35  88888.00
2020-02-14 00:38:00.910 045     14280.77  22.84     56050.38  88888.00
2020-02-14 00:38:01.410 045     14280.84  22.82     56050.33  88888.00
2020-02-14 00:38:01.910 045     14280.78  22.81     56050.34  88888.00
2020-02-14 00:38:02.410 045     14280.77  22.73     56050.37  88888.00
2020-02-14 00:38:02.910 045     14280.76  22.70     56050.41  88888.00
2020-02-14 00:38:03.410 045     14280.80  22.71     56050.41  88888.00
2020-02-14 00:38:03.910 045     14280.80  22.73     56050.32  88888.00
2020-02-14 00:38:04.410 045     14280.78  22.72     56050.34  88888.00
2020-02-14 00:38:04.910 045     14280.74  22.69     56050.48  88888.00
2020-02-14 00:38:05.410 045     14280.73  22.72     56050.43  88888.00
2020-02-14 00:38:05.910 045     14280.74  22.77     56050.31  88888.00
2020-02-14 00:38:06.410 045     14280.74  22.71     56050.32  88888.00
2020-02-14 00:38:06.910 045     14280.72  22.66     56050.42  88888.00
2020-02-14 00:38:07.410 045     14280.74  22.70     56050.39  88888.00
2020-02-14 00:38:07.910 045     14280.75  22.74     56050.43  88888.00
2020-02-14 00:38:08.410 045     14280.77  22.70     56050.47  88888.00
2020-02-14 00:38:08.910 045     14280.80  22.68     56050.56  88888.00
2020-02-14 00:38:09.410 045     14280.77  22.74     56050.56  88888.00
2020-02-14 00:38:09.910 045     14280.72  22.76     56050.61  88888.00
2020-02-14 00:38:10.411 045     14280.73  22.70     56050.61  88888.00
2020-02-14 00:38:10.911 045     14280.77  22.69     56050.51  88888.00
2020-02-14 00:38:11.411 045     14280.78  22.73     56050.48  88888.00
2020-02-14 00:38:11.911 045     14280.77  22.76     56050.51  88888.00
2020-02-14 00:38:12.411 045     14280.67  22.69     56050.57  88888.00
2020-02-14 00:38:12.911 045     14280.64  22.65     56050.57  88888.00
2020-02-14 00:38:13.411 045     14280.64  22.69     56050.53  88888.00
2020-02-14 00:38:13.911 045     14280.64  22.82     56050.60  88888.00
2020-02-14 00:38:14.411 045     14280.65  22.72     56050.65  88888.00
2020-02-14 00:38:14.911 045     14280.71  22.68     56050.60  88888.00
2020-02-14 00:38:15.411 045     14280.73  22.76     56050.60  88888.00
2020-02-14 00:38:15.911 045     14280.72  22.79     56050.66  88888.00
2020-02-14 00:38:16.411 045     14280.69  22.73     56050.70  88888.00
2020-02-14 00:38:16.911 045     14280.72  22.74     56050.70  88888.00
2020-02-14 00:38:17.411 045     14280.73  22.74     56050.68  88888.00
2020-02-14 00:38:17.911 045     14280.73  22.72     56050.72  88888.00
2020-02-14 00:38:18.411 045     14280.71  22.62     56050.72  88888.00
2020-02-14 00:38:18.911 045     14280.67  22.62     56050.75  88888.00
2020-02-14 00:38:19.411 045     14280.64  22.70     56050.82  88888.00
2020-02-14 00:38:19.911 045     14280.66  22.74     56050.80  88888.00
2020-02-14 00:38:20.411 045     14280.64  22.68     56050.78  88888.00
2020-02-14 00:38:20.911 045     14280.65  22.66     56050.79  88888.00
2020-02-14 00:38:21.411 045     14280.65  22.72     56050.79  88888.00
2020-02-14 00:38:21.911 045     14280.66  22.71     56050.80  88888.00
2020-02-14 00:38:22.411 045     14280.66  22.63     56050.81  88888.00
2020-02-14 00:38:22.911 045     14280.64  22.63     56050.85  88888.00
2020-02-14 00:38:23.411 045     14280.63  22.72     56050.85  88888.00
2020-02-14 00:38:23.911 045     14280.64  22.78     56050.86  88888.00
2020-02-14 00:38:24.411 045     14280.65  22.70     56050.88  88888.00
2020-02-14 00:38:24.911 045     14280.66  22.66     56050.86  88888.00
2020-02-14 00:38:25.411 045     14280.63  22.69     56050.91  88888.00
2020-02-14 00:38:25.911 045     14280.62  22.73     56050.93  88888.00
2020-02-14 00:38:26.411 045     14280.59  22.72     56050.96  88888.00
2020-02-14 00:38:26.911 045     14280.58  22.69     56050.99  88888.00
2020-02-14 00:38:27.411 045     14280.62  22.64     56050.96  88888.00
2020-02-14 00:38:27.911 045     14280.58  22.57     56050.91  88888.00
2020-02-14 00:38:28.411 045     14280.62  22.64     56050.86  88888.00
2020-02-14 00:38:28.911 045     14280.60  22.70     56050.93  88888.00
2020-02-14 00:38:29.411 045     14280.55  22.71     56050.99  88888.00
2020-02-14 00:38:29.911 045     14280.55  22.70     56051.00  88888.00
2020-02-14 00:38:30.411 045     14280.54  22.69     56050.99  88888.00
2020-02-14 00:38:30.911 045     14280.55  22.71     56051.03  88888.00
2020-02-14 00:38:31.411 045     14280.53  22.62     56051.14  88888.00
2020-02-14 00:38:31.911 045     14280.53  22.66     56051.09  88888.00
2020-02-14 00:38:32.411 045     14280.51  22.68     56050.97  88888.00
2020-02-14 00:38:32.911 045     14280.55  22.71     56050.97  88888.00
2020-02-14 00:38:33.411 045     14280.54  22.62     56051.06  88888.00
2020-02-14 00:38:33.911 045     14280.54  22.55     56051.15  88888.00
2020-02-14 00:38:34.411 045     14280.54  22.60     56051.16  88888.00
2020-02-14 00:38:34.911 045     14280.53  22.69     56051.16  88888.00
2020-02-14 00:38:35.411 045     14280.53  22.73     56051.04  88888.00
2020-02-14 00:38:35.911 045     14280.47  22.72     56051.05  88888.00
2020-02-14 00:38:36.411 045     14280.45  22.63     56051.10  88888.00
2020-02-14 00:38:36.911 045     14280.41  22.66     56051.18  88888.00
2020-02-14 00:38:37.411 045     14280.41  22.63     56051.16  88888.00
2020-02-14 00:38:37.911 045     14280.35  22.60     56051.14  88888.00
2020-02-14 00:38:38.411 045     14280.36  22.60     56051.10  88888.00
2020-02-14 00:38:38.911 045     14280.36  22.60     56051.10  88888.00
2020-02-14 00:38:39.411 045     14280.38  22.61     56051.07  88888.00
2020-02-14 00:38:39.911 045     14280.39  22.70     56051.09  88888.00
2020-02-14 00:38:40.411 045     14280.39  22.72     56051.10  88888.00
2020-02-14 00:38:40.911 045     14280.36  22.71     56051.13  88888.00
2020-02-14 00:38:41.411 045     14280.34  22.71     56051.16  88888.00
2020-02-14 00:38:41.911 045     14280.30  22.72     56051.25  88888.00
2020-02-14 00:38:42.411 045     14280.30  22.77     56051.26  88888.00
2020-02-14 00:38:42.911 045     14280.29  22.80     56051.31  88888.00
2020-02-14 00:38:43.411 045     14280.30  22.68     56051.28  88888.00
2020-02-14 00:38:43.911 045     14280.30  22.61     56051.34  88888.00
2020-02-14 00:38:44.411 045     14280.27  22.65     56051.33  88888.00
2020-02-14 00:38:44.911 045     14280.23  22.63     56051.31  88888.00
2020-02-14 00:38:45.411 045     14280.20  22.63     56051.33  88888.00
2020-02-14 00:38:45.911 045     14280.19  22.69     56051.36  88888.00
2020-02-14 00:38:46.411 045     14280.19  22.66     56051.32  88888.00
2020-02-14 00:38:46.911 045     14280.20  22.62     56051.26  88888.00
2020-02-14 00:38:47.411 045     14280.20  22.64     56051.33  88888.00
2020-02-14 00:38:47.911 045     14280.21  22.68     56051.38  88888.00
2020-02-14 00:38:48.411 045     14280.17  22.68     56051.41  88888.00
2020-02-14 00:38:48.911 045     14280.15  22.69     56051.40  88888.00
2020-02-14 00:38:49.411 045     14280.11  22.63     56051.44  88888.00
2020-02-14 00:38:49.911 045     14280.13  22.65     56051.42  88888.00
2020-02-14 00:38:50.412 045     14280.18  22.68     56051.34  88888.00
2020-02-14 00:38:50.912 045     14280.18  22.66     56051.35  88888.00
2020-02-14 00:38:51.412 045     14280.17  22.72     56051.38  88888.00
2020-02-14 00:38:51.912 045     14280.12  22.69     56051.37  88888.00
2020-02-14 00:38:52.412 045     14280.06  22.64     56051.37  88888.00
2020-02-14 00:38:52.912 045     14280.04  22.63     56051.43  88888.00
2020-02-14 00:38:53.412 045     14280.08  22.64     56051.44  88888.00
2020-02-14 00:38:53.912 045     14280.09  22.66     56051.44  88888.00
2020-02-14 00:38:54.412 045     14280.15  22.69     56051.55  88888.00
2020-02-14 00:38:54.912 045     14280.11  22.69     56051.60  88888.00
2020-02-14 00:38:55.412 045     14280.07  22.63     56051.62  88888.00
2020-02-14 00:38:55.912 045     14280.06  22.59     56051.60  88888.00
2020-02-14 00:38:56.412 045     14280.03  22.65     56051.58  88888.00
2020-02-14 00:38:56.912 045     14280.07  22.70     56051.64  88888.00
2020-02-14 00:38:57.412 045     14280.07  22.66     56051.62  88888.00
2020-02-14 00:38:57.912 045     14280.06  22.69     56051.62  88888.00
2020-02-14 00:38:58.412 045     14280.07  22.72     56051.65  88888.00
2020-02-14 00:38:58.912 045     14280.04  22.68     56051.66  88888.00
2020-02-14 00:38:59.412 045     14280.03  22.65     56051.71  88888.00
2020-02-14 00:38:59.912 045     14280.01  22.61     56051.78  88888.00
2020-02-14 00:39:00.412 045     14280.02  22.60     56051.79  88888.00
2020-02-14 00:39:00.912 045     14280.03  22.64     56051.71  88888.00
2020-02-14 00:39:01.912 045     14279.93  22.69     56051.83  88888.00
2020-02-14 00:39:02.412 045     14279.93  22.69     56051.82  88888.00
2020-02-14 00:39:02.912 045     14279.97  22.64     56051.79  88888.00
2020-02-14 00:39:03.412 045     14279.93  22.64     56051.84  88888.00
2020-02-14 00:39:03.912 045     14279.93  22.64     56051.83  88888.00
2020-02-14 00:39:04.412 045     14279.93  22.68     56051.79  88888.00
2020-02-14 00:39:04.912 045     14279.91  22.71     56051.83  88888.00
2020-02-14 00:39:05.412 045     14279.90  22.69     56051.87  88888.00
2020-02-14 00:39:05.912 045     14279.89  22.63     56051.87  88888.00
2020-02-14 00:39:06.412 045     14279.85  22.63     56051.83  88888.00
2020-02-14 00:39:06.912 045     14279.81  22.62     56051.91  88888.00
2020-02-14 00:39:07.412 045     14279.81  22.65     56051.94  88888.00
2020-02-14 00:39:07.912 045     14279.76  22.70     56051.93  88888.00
2020-02-14 00:39:08.412 045     14279.81  22.72     56052.00  88888.00
2020-02-14 00:39:08.912 045     14279.82  22.79     56052.00  88888.00
2020-02-14 00:39:09.412 045     14279.72  22.74     56052.00  88888.00
2020-02-14 00:39:09.912 045     14279.72  22.73     56052.03  88888.00
2020-02-14 00:39:10.412 045     14279.72  22.78     56052.05  88888.00
2020-02-14 00:39:10.912 045     14279.72  22.77     56052.01  88888.00
2020-02-14 00:39:11.912 045     14279.72  22.78     56052.08  88888.00
2020-02-14 00:39:12.412 045     14279.70  22.85     56052.11  88888.00
2020-02-14 00:39:12.912 045     14279.70  22.87     56052.12  88888.00
2020-02-14 00:39:13.412 045     14279.72  22.88     56052.10  88888.00
2020-02-14 00:39:13.912 045     14279.70  22.88     56052.12  88888.00
2020-02-14 00:39:14.412 045     14279.67  22.84     56052.09  88888.00
2020-02-14 00:39:14.912 045     14279.63  22.79     56052.10  88888.00
2020-02-14 00:39:15.412 045     14279.62  22.76     56052.12  88888.00
2020-02-14 00:39:15.912 045     14279.65  22.77     56052.12  88888.00
2020-02-14 00:39:16.412 045     14279.63  22.84     56052.17  88888.00
2020-02-14 00:39:16.912 045     14279.62  22.84     56052.20  88888.00
2020-02-14 00:39:17.412 045     14279.61  22.84     56052.27  88888.00
2020-02-14 00:39:17.912 045     14279.61  22.86     56052.25  88888.00
2020-02-14 00:39:18.412 045     14279.62  22.94     56052.17  88888.00
2020-02-14 00:39:18.912 045     14279.62  22.87     56052.18  88888.00
2020-02-14 00:39:19.412 045     14279.64  22.80     56052.25  88888.00
2020-02-14 00:39:19.912 045     14279.62  22.81     56052.28  88888.00
2020-02-14 00:39:20.412 045     14279.61  22.87     56052.24  88888.00
2020-02-14 00:39:20.912 045     14279.58  22.94     56052.34  88888.00
2020-02-14 00:39:21.912 045     14279.58  22.91     56052.37  88888.00
2020-02-14 00:39:22.412 045     14279.55  22.94     56052.41  88888.00
2020-02-14 00:39:22.912 045     14279.54  22.91     56052.44  88888.00
2020-02-14 00:39:23.412 045     14279.55  22.85     56052.52  88888.00
2020-02-14 00:39:23.912 045     14279.56  22.87     56052.49  88888.00
2020-02-14 00:39:24.412 045     14279.51  22.84     56052.44  88888.00
2020-02-14 00:39:24.912 045     14279.46  22.89     56052.45  88888.00
2020-02-14 00:39:25.412 045     14279.47  22.98     56052.48  88888.00
2020-02-14 00:39:25.912 045     14279.49  23.11     56052.47  88888.00
2020-02-14 00:39:26.412 045     14279.47  23.14     56052.46  88888.00
2020-02-14 00:39:26.912 045     14279.47  23.04     56052.53  88888.00
2020-02-14 00:39:27.412 045     14279.48  23.05     56052.57  88888.00
2020-02-14 00:39:27.912 045     14279.45  23.07     56052.63  88888.00
2020-02-14 00:39:28.412 045     14279.46  23.05     56052.63  88888.00
2020-02-14 00:39:28.912 045     14279.47  23.13     56052.66  88888.00
2020-02-14 00:39:29.412 045     14279.46  23.16     56052.68  88888.00
2020-02-14 00:39:29.912 045     14279.44  23.15     56052.66  88888.00
2020-02-14 00:39:30.412 045     14279.42  23.14     56052.68  88888.00
2020-02-14 00:39:30.912 045     14279.41  23.16     56052.73  88888.00
2020-02-14 00:39:31.913 045     14279.36  23.08     56052.72  88888.00
2020-02-14 00:39:32.413 045     14279.39  23.14     56052.72  88888.00
2020-02-14 00:39:32.913 045     14279.38  23.15     56052.71  88888.00
2020-02-14 00:39:33.413 045     14279.42  23.19     56052.75  88888.00
2020-02-14 00:39:33.913 045     14279.38  23.20     56052.74  88888.00
2020-02-14 00:39:34.413 045     14279.36  23.22     56052.76  88888.00
2020-02-14 00:39:34.913 045     14279.34  23.22     56052.86  88888.00
2020-02-14 00:39:35.413 045     14279.35  23.27     56052.86  88888.00
2020-02-14 00:39:35.913 045     14279.32  23.25     56052.84  88888.00
2020-02-14 00:39:36.413 045     14279.33  23.28     56052.77  88888.00
2020-02-14 00:39:36.913 045     14279.34  23.23     56052.77  88888.00
2020-02-14 00:39:37.413 045     14279.32  23.22     56052.82  88888.00
2020-02-14 00:39:37.913 045     14279.30  23.25     56052.91  88888.00
2020-02-14 00:39:38.413 045     14279.35  23.24     56052.96  88888.00
2020-02-14 00:39:38.913 045     14279.38  23.22     56052.99  88888.00
2020-02-14 00:39:39.413 045     14279.38  23.23     56052.94  88888.00
2020-02-14 00:39:39.913 045     14279.29  23.31     56052.84  88888.00
2020-02-14 00:39:40.413 045     14279.26  23.31     56052.85  88888.00
2020-02-14 00:39:40.913 045     14279.24  23.33     56052.96  88888.00
2020-02-14 00:39:41.413 045     14279.25  23.29     56052.96  88888.00
2020-02-14 00:39:41.913 045     14279.25  23.29     56052.97  88888.00
2020-02-14 00:39:42.413 045     14279.26  23.28     56053.05  88888.00
2020-02-14 00:39:42.913 045     14279.28  23.27     56053.01  88888.00
2020-02-14 00:39:43.413 045     14279.34  23.25     56053.01  88888.00
2020-02-14 00:39:43.913 045     14279.32  23.27     56053.09  88888.00
2020-02-14 00:39:44.413 045     14279.29  23.36     56053.12  88888.00
2020-02-14 00:39:44.913 045     14279.32  23.35     56053.13  88888.00
2020-02-14 00:39:45.413 045     14279.30  23.32     56053.14  88888.00
2020-02-14 00:39:45.913 045     14279.30  23.29     56053.18  88888.00
2020-02-14 00:39:46.413 045     14279.27  23.37     56053.19  88888.00
2020-02-14 00:39:46.913 045     14279.28  23.36     56053.13  88888.00
2020-02-14 00:39:47.413 045     14279.28  23.38     56053.12  88888.00
2020-02-14 00:39:47.913 045     14279.32  23.42     56053.14  88888.00
2020-02-14 00:39:48.413 045     14279.29  23.50     56053.20  88888.00
2020-02-14 00:39:48.913 045     14279.32  23.52     56053.16  88888.00
2020-02-14 00:39:49.413 045     14279.32  23.46     56053.18  88888.00
2020-02-14 00:39:49.913 045     14279.29  23.48     56053.24  88888.00
2020-02-14 00:39:50.413 045     14279.29  23.49     56053.24  88888.00
2020-02-14 00:39:50.913 045     14279.35  23.50     56053.23  88888.00
2020-02-14 00:39:51.413 045     14279.30  23.47     56053.25  88888.00
2020-02-14 00:39:51.913 045     14279.26  23.49     56053.30  88888.00
2020-02-14 00:39:52.413 045     14279.20  23.48     56053.33  88888.00
2020-02-14 00:39:52.913 045     14279.26  23.49     56053.35  88888.00
2020-02-14 00:39:53.413 045     14279.19  23.54     56053.38  88888.00
2020-02-14 00:39:53.913 045     14279.18  23.56     56053.34  88888.00
2020-02-14 00:39:54.413 045     14279.20  23.59     56053.38  88888.00
2020-02-14 00:39:54.913 045     14279.18  23.59     56053.40  88888.00
2020-02-14 00:39:55.413 045     14279.18  23.54     56053.40  88888.00
2020-02-14 00:39:55.913 045     14279.16  23.52     56053.43  88888.00
2020-02-14 00:39:56.413 045     14279.18  23.48     56053.43  88888.00
2020-02-14 00:39:56.913 045     14279.18  23.48     56053.40  88888.00
2020-02-14 00:39:57.413 045     14279.15  23.55     56053.40  88888.00
2020-02-14 00:39:57.913 045     14279.17  23.56     56053.37  88888.00
2020-02-14 00:39:58.413 045     14279.17  23.59     56053.35  88888.00
2020-02-14 00:39:58.913 045     14279.14  23.56     56053.34  88888.00
2020-02-14 00:39:59.913 045     14279.13  23.52     56053.42  88888.00
2020-02-14 00:40:00.413 045     14279.11  23.45     56053.43  88888.00
2020-02-14 00:40:00.913 045     14279.08  23.53     56053.43  88888.00
2020-02-14 00:40:01.413 045     14279.08  23.57     56053.50  88888.00
2020-02-14 00:40:01.913 045     14279.07  23.55     56053.41  88888.00
2020-02-14 00:40:02.413 045     14279.05  23.56     56053.43  88888.00
2020-02-14 00:40:02.913 045     14279.04  23.49     56053.47  88888.00
2020-02-14 00:40:03.413 045     14279.01  23.50     56053.49  88888.00
2020-02-14 00:40:03.913 045     14279.10  23.50     56053.48  88888.00
2020-02-14 00:40:04.413 045     14279.13  23.47     56053.52  88888.00
2020-02-14 00:40:04.913 045     14279.10  23.49     56053.52  88888.00
2020-02-14 00:40:05.413 045     14279.13  23.53     56053.48  88888.00
2020-02-14 00:40:05.913 045     14279.09  23.56     56053.52  88888.00
2020-02-14 00:40:06.413 045     14279.08  23.57     56053.52  88888.00
2020-02-14 00:40:06.913 045     14279.08  23.48     56053.49  88888.00
2020-02-14 00:40:07.413 045     14278.99  23.46     56053.42  88888.00
2020-02-14 00:40:07.913 045     14278.96  23.50     56053.42  88888.00
2020-02-14 00:40:08.413 045     14279.01  23.52     56053.46  88888.00
2020-02-14 00:40:08.913 045     14279.01  23.59     56053.49  88888.00
2020-02-14 00:40:09.913 045     14278.93  23.52     56053.44  88888.00
2020-02-14 00:40:10.413 045     14278.95  23.50     56053.40  88888.00
2020-02-14 00:40:10.913 045     14278.95  23.48     56053.38  88888.00
2020-02-14 00:40:11.413 045     14278.89  23.45     56053.47  88888.00
2020-02-14 00:40:11.913 045     14278.84  23.46     56053.55  88888.00
2020-02-14 00:40:12.413 045     14278.83  23.49     56053.60  88888.00
2020-02-14 00:40:12.913 045     14278.88  23.55     56053.59  88888.00
2020-02-14 00:40:13.413 045     14278.87  23.54     56053.50  88888.00
2020-02-14 00:40:13.913 045     14278.81  23.45     56053.42  88888.00
2020-02-14 00:40:14.404 045     14278.83  23.46     56053.49  88888.00
2020-02-14 00:40:14.904 045     14278.81  23.41     56053.53  88888.00
2020-02-14 00:40:15.404 045     14278.79  23.33     56053.57  88888.00
2020-02-14 00:40:15.904 045     14278.74  23.29     56053.51  88888.00
2020-02-14 00:40:16.404 045     14278.76  23.30     56053.47  88888.00
2020-02-14 00:40:16.904 045     14278.77  23.32     56053.46  88888.00
2020-02-14 00:40:17.404 045     14278.74  23.29     56053.50  88888.00
2020-02-14 00:40:17.904 045     14278.77  23.24     56053.55  88888.00
2020-02-14 00:40:18.404 045     14278.74  23.25     56053.49  88888.00
2020-02-14 00:40:18.904 045     14278.73  23.25     56053.47  88888.00
2020-02-14 00:40:19.904 045     14278.72  23.23     56053.50  88888.00
2020-02-14 00:40:20.404 045     14278.74  23.29     56053.48  88888.00
2020-02-14 00:40:20.904 045     14278.80  23.21     56053.44  88888.00
2020-02-14 00:40:21.404 045     14278.83  23.20     56053.41  88888.00
2020-02-14 00:40:21.904 045     14278.83  23.19     56053.47  88888.00
2020-02-14 00:40:22.404 045     14278.83  23.21     56053.55  88888.00
2020-02-14 00:40:22.904 045     14278.81  23.19     56053.49  88888.00
2020-02-14 00:40:23.404 045     14278.81  23.16     56053.51  88888.00
2020-02-14 00:40:23.904 045     14278.77  23.11     56053.57  88888.00
2020-02-14 00:40:24.404 045     14278.72  23.07     56053.60  88888.00
2020-02-14 00:40:24.904 045     14278.72  23.08     56053.65  88888.00
2020-02-14 00:40:25.404 045     14278.74  23.14     56053.62  88888.00
2020-02-14 00:40:25.904 045     14278.74  23.13     56053.62  88888.00
2020-02-14 00:40:26.404 045     14278.80  23.08     56053.61  88888.00
2020-02-14 00:40:26.904 045     14278.77  23.06     56053.61  88888.00
2020-02-14 00:40:27.404 045     14278.74  22.97     56053.65  88888.00
2020-02-14 00:40:27.904 045     14278.73  22.95     56053.66  88888.00
2020-02-14 00:40:28.404 045     14278.68  22.96     56053.63  88888.00
2020-02-14 00:40:28.904 045     14278.67  23.01     56053.60  88888.00
2020-02-14 00:40:29.404 045     14278.69  23.03     56053.60  88888.00
2020-02-14 00:40:29.904 045     14278.62  23.01     56053.66  88888.00
2020-02-14 00:40:30.404 045     14278.65  22.97     56053.68  88888.00
2020-02-14 00:40:30.904 045     14278.64  22.97     56053.60  88888.00
2020-02-14 00:40:31.404 045     14278.62  22.99     56053.55  88888.00
2020-02-14 00:40:31.904 045     14278.60  23.04     56053.61  88888.00
2020-02-14 00:40:32.404 045     14278.60  23.05     56053.62  88888.00
2020-02-14 00:40:32.904 045     14278.62  23.02     56053.62  88888.00
2020-02-14 00:40:33.404 045     14278.64  23.02     56053.58  88888.00
2020-02-14 00:40:33.904 045     14278.64  23.04     56053.61  88888.00
2020-02-14 00:40:34.404 045     14278.65  23.06     56053.61  88888.00
2020-02-14 00:40:34.904 045     14278.68  23.01     56053.61  88888.00
2020-02-14 00:40:35.404 045     14278.64  23.01     56053.61  88888.00
2020-02-14 00:40:35.904 045     14278.55  22.98     56053.65  88888.00
2020-02-14 00:40:36.404 045     14278.54  22.93     56053.62  88888.00
2020-02-14 00:40:36.904 045     14278.56  22.94     56053.61  88888.00
2020-02-14 00:40:37.404 045     14278.54  22.93     56053.68  88888.00
2020-02-14 00:40:37.904 045     14278.60  22.91     56053.67  88888.00
2020-02-14 00:40:38.404 045     14278.62  22.87     56053.70  88888.00
2020-02-14 00:40:38.904 045     14278.63  22.87     56053.62  88888.00
2020-02-14 00:40:39.404 045     14278.68  22.96     56053.57  88888.00
2020-02-14 00:40:39.904 045     14278.65  22.94     56053.59  88888.00
2020-02-14 00:40:40.404 045     14278.65  22.93     56053.72  88888.00
2020-02-14 00:40:40.904 045     14278.65  22.88     56053.84  88888.00
2020-02-14 00:40:41.404 045     14278.64  22.89     56053.78  88888.00
2020-02-14 00:40:41.904 045     14278.65  22.91     56053.77  88888.00
2020-02-14 00:40:42.404 045     14278.61  22.91     56053.70  88888.00
2020-02-14 00:40:42.904 045     14278.62  22.96     56053.71  88888.00
2020-02-14 00:40:43.404 045     14278.63  22.94     56053.72  88888.00
2020-02-14 00:40:43.904 045     14278.64  22.90     56053.83  88888.00
2020-02-14 00:40:44.404 045     14278.65  22.89     56053.86  88888.00
2020-02-14 00:40:44.904 045     14278.62  22.87     56053.78  88888.00
2020-02-14 00:40:45.404 045     14278.63  22.86     56053.70  88888.00
2020-02-14 00:40:45.904 045     14278.60  22.81     56053.69  88888.00
2020-02-14 00:40:46.404 045     14278.65  22.81     56053.74  88888.00
2020-02-14 00:40:46.904 045     14278.67  22.81     56053.76  88888.00
2020-02-14 00:40:47.404 045     14278.68  22.85     56053.76  88888.00
2020-02-14 00:40:47.904 045     14278.63  22.88     56053.76  88888.00
2020-02-14 00:40:48.404 045     14278.62  22.85     56053.74  88888.00
2020-02-14 00:40:48.904 045     14278.64  22.87     56053.75  88888.00
2020-02-14 00:40:49.404 045     14278.64  22.89     56053.71  88888.00
2020-02-14 00:40:49.904 045     14278.65  22.87     56053.75  88888.00
2020-02-14 00:40:50.404 045     14278.64  22.87     56053.77  88888.00
2020-02-14 00:40:50.904 045     14278.62  22.96     56053.81  88888.00
2020-02-14 00:40:51.404 045     14278.58  23.02     56053.80  88888.00
2020-02-14 00:40:51.904 045     14278.56  22.94     56053.84  88888.00
2020-02-14 00:40:52.404 045     14278.60  22.91     56053.83  88888.00
2020-02-14 00:40:53.404 045     14278.65  22.91     56053.80  88888.00
2020-02-14 00:40:53.904 045     14278.67  22.93     56053.70  88888.00
2020-02-14 00:40:54.404 045     14278.68  22.93     56053.74  88888.00
2020-02-14 00:40:54.904 045     14278.69  22.91     56053.80  88888.00
2020-02-14 00:40:55.404 045     14278.64  22.95     56053.77  88888.00
2020-02-14 00:40:55.904 045     14278.69  22.96     56053.79  88888.00
2020-02-14 00:40:56.404 045     14278.72  22.96     56053.79  88888.00
2020-02-14 00:40:56.904 045     14278.69  22.89     56053.85  88888.00
2020-02-14 00:40:57.404 045     14278.67  22.91     56053.86  88888.00
2020-02-14 00:40:57.904 045     14278.65  22.94     56053.78  88888.00
2020-02-14 00:40:58.405 045     14278.70  22.94     56053.79  88888.00
2020-02-14 00:40:58.905 045     14278.68  22.94     56053.86  88888.00
2020-02-14 00:40:59.405 045     14278.69  22.88     56053.87  88888.00
2020-02-14 00:40:59.905 045     14278.64  22.86     56053.84  88888.00
2020-02-14 00:41:00.405 045     14278.64  22.93     56053.88  88888.00
2020-02-14 00:41:00.905 045     14278.67  22.95     56053.86  88888.00
2020-02-14 00:41:01.405 045     14278.68  22.95     56053.85  88888.00
2020-02-14 00:41:01.905 045     14278.71  22.99     56053.88  88888.00
2020-02-14 00:41:02.405 045     14278.69  22.99     56053.89  88888.00
2020-02-14 00:41:03.405 045     14278.70  23.02     56053.89  88888.00
2020-02-14 00:41:03.905 045     14278.71  22.98     56053.93  88888.00
2020-02-14 00:41:04.405 045     14278.71  23.01     56053.90  88888.00
2020-02-14 00:41:04.905 045     14278.70  23.01     56053.91  88888.00
2020-02-14 00:41:05.405 045     14278.72  23.01     56053.93  88888.00
2020-02-14 00:41:05.905 045     14278.74  22.96     56053.90  88888.00
2020-02-14 00:41:06.405 045     14278.71  23.03     56053.91  88888.00
2020-02-14 00:41:06.905 045     14278.67  23.04     56053.90  88888.00
2020-02-14 00:41:07.405 045     14278.70  23.03     56053.93  88888.00
2020-02-14 00:41:07.905 045     14278.70  23.07     56053.93  88888.00
2020-02-14 00:41:08.405 045     14278.68  23.11     56053.90  88888.00
2020-02-14 00:41:08.905 045     14278.68  23.02     56053.88  88888.00
2020-02-14 00:41:09.405 045     14278.68  23.04     56053.91  88888.00
2020-02-14 00:41:09.905 045     14278.69  23.05     56053.90  88888.00
2020-02-14 00:41:10.405 045     14278.67  23.05     56053.89  88888.00
2020-02-14 00:41:10.905 045     14278.67  23.08     56053.93  88888.00
2020-02-14 00:41:11.405 045     14278.68  23.06     56053.91  88888.00
2020-02-14 00:41:11.905 045     14278.68  23.06     56053.96  88888.00
2020-02-14 00:41:12.405 045     14278.67  23.10     56053.98  88888.00
2020-02-14 00:41:13.405 045     14278.65  23.10     56054.03  88888.00
2020-02-14 00:41:13.905 045     14278.70  23.08     56054.04  88888.00
2020-02-14 00:41:14.405 045     14278.70  23.10     56054.04  88888.00
2020-02-14 00:41:14.905 045     14278.71  23.12     56054.04  88888.00
2020-02-14 00:41:15.405 045     14278.68  23.13     56054.03  88888.00
2020-02-14 00:41:15.905 045     14278.68  23.14     56053.98  88888.00
2020-02-14 00:41:16.405 045     14278.65  23.14     56054.00  88888.00
2020-02-14 00:41:16.905 045     14278.65  23.07     56053.99  88888.00
2020-02-14 00:41:17.405 045     14278.65  23.03     56053.95  88888.00
2020-02-14 00:41:17.905 045     14278.64  23.06     56053.98  88888.00
2020-02-14 00:41:18.405 045     14278.61  23.07     56053.95  88888.00
2020-02-14 00:41:18.905 045     14278.59  23.07     56053.91  88888.00
2020-02-14 00:41:19.405 045     14278.61  23.08     56053.94  88888.00
2020-02-14 00:41:19.905 045     14278.59  23.05     56053.94  88888.00
2020-02-14 00:41:20.405 045     14278.58  22.99     56053.93  88888.00
2020-02-14 00:41:20.905 045     14278.62  23.04     56053.91  88888.00
2020-02-14 00:41:21.405 045     14278.62  23.11     56053.91  88888.00
2020-02-14 00:41:21.905 045     14278.53  23.05     56053.88  88888.00
2020-02-14 00:41:22.405 045     14278.51  23.03     56053.89  88888.00
2020-02-14 00:41:22.905 045     14278.50  23.01     56053.84  88888.00
2020-02-14 00:41:23.405 045     14278.53  22.93     56053.89  88888.00
2020-02-14 00:41:23.905 045     14278.55  22.89     56053.96  88888.00
2020-02-14 00:41:24.405 045     14278.51  22.87     56053.87  88888.00
2020-02-14 00:41:24.905 045     14278.48  22.79     56053.84  88888.00
2020-02-14 00:41:25.405 045     14278.45  22.78     56053.94  88888.00
2020-02-14 00:41:25.905 045     14278.45  22.73     56053.97  88888.00
2020-02-14 00:41:26.405 045     14278.44  22.73     56053.96  88888.00
2020-02-14 00:41:26.905 045     14278.39  22.71     56053.89  88888.00
2020-02-14 00:41:27.405 045     14278.36  22.66     56053.88  88888.00
2020-02-14 00:41:27.905 045     14278.31  22.71     56053.87  88888.00
2020-02-14 00:41:28.405 045     14278.26  22.70     56053.88  88888.00
2020-02-14 00:41:28.905 045     14278.26  22.69     56053.94  88888.00
2020-02-14 00:41:29.405 045     14278.26  22.70     56053.95  88888.00
2020-02-14 00:41:29.905 045     14278.26  22.72     56053.89  88888.00
2020-02-14 00:41:30.405 045     14278.27  22.70     56053.86  88888.00
2020-02-14 00:41:30.905 045     14278.24  22.70     56053.88  88888.00
2020-02-14 00:41:31.405 045     14278.23  22.59     56053.89  88888.00
2020-02-14 00:41:31.905 045     14278.19  22.66     56053.95  88888.00
2020-02-14 00:41:32.405 045     14278.19  22.62     56053.90  88888.00
2020-02-14 00:41:32.905 045     14278.21  22.61     56053.88  88888.00
2020-02-14 00:41:33.405 045     14278.23  22.61     56053.90  88888.00
2020-02-14 00:41:33.905 045     14278.22  22.63     56053.90  88888.00
2020-02-14 00:41:34.405 045     14278.23  22.65     56053.85  88888.00
2020-02-14 00:41:34.905 045     14278.24  22.69     56053.88  88888.00
2020-02-14 00:41:35.405 045     14278.23  22.62     56053.94  88888.00
2020-02-14 00:41:35.905 045     14278.23  22.60     56053.91  88888.00
2020-02-14 00:41:36.405 045     14278.24  22.56     56053.94  88888.00
2020-02-14 00:41:36.905 045     14278.21  22.54     56053.91  88888.00
2020-02-14 00:41:37.405 045     14278.16  22.53     56053.90  88888.00
2020-02-14 00:41:37.905 045     14278.13  22.44     56053.94  88888.00
2020-02-14 00:41:38.406 045     14278.11  22.48     56054.04  88888.00
2020-02-14 00:41:38.906 045     14278.11  22.59     56054.07  88888.00
2020-02-14 00:41:39.406 045     14278.11  22.57     56054.06  88888.00
2020-02-14 00:41:39.906 045     14278.12  22.57     56054.02  88888.00
2020-02-14 00:41:40.406 045     14278.09  22.53     56054.02  88888.00
2020-02-14 00:41:40.906 045     14278.08  22.51     56053.94  88888.00
2020-02-14 00:41:41.406 045     14278.07  22.54     56053.91  88888.00
2020-02-14 00:41:41.906 045     14278.08  22.55     56053.96  88888.00
2020-02-14 00:41:42.406 045     14278.08  22.57     56053.94  88888.00
2020-02-14 00:41:42.906 045     14278.12  22.56     56053.93  88888.00
2020-02-14 00:41:43.406 045     14278.13  22.55     56053.90  88888.00
2020-02-14 00:41:43.906 045     14278.15  22.52     56053.89  88888.00
2020-02-14 00:41:44.406 045     14278.13  22.51     56053.95  88888.00
2020-02-14 00:41:44.906 045     14278.13  22.51     56053.95  88888.00
2020-02-14 00:41:45.406 045     14278.12  22.52     56053.89  88888.00
2020-02-14 00:41:45.906 045     14278.13  22.54     56053.87  88888.00
2020-02-14 00:41:46.406 045     14278.17  22.56     56053.96  88888.00
2020-02-14 00:41:46.906 045     14278.16  22.65     56053.97  88888.00
2020-02-14 00:41:47.406 045     14278.15  22.64     56053.83  88888.00
2020-02-14 00:41:47.906 045     14278.15  22.60     56053.84  88888.00
2020-02-14 00:41:48.406 045     14278.14  22.57     56053.95  88888.00
2020-02-14 00:41:48.906 045     14278.18  22.56     56054.02  88888.00
2020-02-14 00:41:49.406 045     14278.22  22.62     56054.04  88888.00
2020-02-14 00:41:49.906 045     14278.18  22.69     56053.98  88888.00
2020-02-14 00:41:50.406 045     14278.18  22.72     56053.84  88888.00
2020-02-14 00:41:50.906 045     14278.19  22.77     56053.83  88888.00
2020-02-14 00:41:51.406 045     14278.21  22.74     56053.87  88888.00
2020-02-14 00:41:51.906 045     14278.22  22.77     56054.03  88888.00
2020-02-14 00:41:52.406 045     14278.17  22.77     56054.10  88888.00
2020-02-14 00:41:52.906 045     14278.19  22.79     56054.13  88888.00
2020-02-14 00:41:53.406 045     14278.18  22.78     56054.02  88888.00
2020-02-14 00:41:53.906 045     14278.21  22.77     56053.95  88888.00
2020-02-14 00:41:54.406 045     14278.21  22.70     56053.97  88888.00
2020-02-14 00:41:54.906 045     14278.16  22.74     56054.00  88888.00
2020-02-14 00:41:55.406 045     14278.17  22.77     56053.97  88888.00
2020-02-14 00:41:55.906 045     14278.16  22.76     56053.98  88888.00
2020-02-14 00:41:56.406 045     14278.19  22.73     56053.99  88888.00
2020-02-14 00:41:56.906 045     14278.23  22.71     56053.97  88888.00
2020-02-14 00:41:57.406 045     14278.27  22.66     56053.98  88888.00
2020-02-14 00:41:57.906 045     14278.34  22.69     56053.97  88888.00
2020-02-14 00:41:58.406 045     14278.36  22.69     56053.99  88888.00
2020-02-14 00:41:58.906 045     14278.33  22.76     56054.04  88888.00
2020-02-14 00:41:59.406 045     14278.31  22.74     56053.98  88888.00
2020-02-14 00:41:59.906 045     14278.30  22.72     56053.94  88888.00
2020-02-14 00:42:00.406 045     14278.30  22.72     56053.98  88888.00
2020-02-14 00:42:00.906 045     14278.31  22.76     56053.97  88888.00
2020-02-14 00:42:01.406 045     14278.27  22.78     56054.02  88888.00
2020-02-14 00:42:01.906 045     14278.27  22.81     56054.00  88888.00
2020-02-14 00:42:02.406 045     14278.31  22.80     56053.97  88888.00
2020-02-14 00:42:02.906 045     14278.33  22.84     56053.98  88888.00
2020-02-14 00:42:03.406 045     14278.30  22.82     56054.04  88888.00
2020-02-14 00:42:03.906 045     14278.26  22.84     56053.97  88888.00
2020-02-14 00:42:04.406 045     14278.32  22.85     56053.90  88888.00
2020-02-14 00:42:04.906 045     14278.36  22.86     56053.94  88888.00
2020-02-14 00:42:05.406 045     14278.39  22.96     56053.99  88888.00
2020-02-14 00:42:05.906 045     14278.39  23.01     56054.00  88888.00
2020-02-14 00:42:06.406 045     14278.36  23.05     56054.04  88888.00
2020-02-14 00:42:06.906 045     14278.34  23.02     56054.05  88888.00
2020-02-14 00:42:07.406 045     14278.36  22.99     56054.07  88888.00
2020-02-14 00:42:07.906 045     14278.32  23.01     56054.06  88888.00
2020-02-14 00:42:08.406 045     14278.36  23.02     56054.03  88888.00
2020-02-14 00:42:08.906 045     14278.41  22.99     56053.99  88888.00
2020-02-14 00:42:09.406 045     14278.40  22.97     56054.08  88888.00
2020-02-14 00:42:09.906 045     14278.39  22.97     56054.09  88888.00
2020-02-14 00:42:10.406 045     14278.40  22.91     56054.05  88888.00
2020-02-14 00:42:10.906 045     14278.42  22.94     56053.97  88888.00
2020-02-14 00:42:11.406 045     14278.42  22.93     56054.03  88888.00
2020-02-14 00:42:11.906 045     14278.41  22.87     56054.03  88888.00
2020-02-14 00:42:12.406 045     14278.37  22.91     56053.97  88888.00
2020-02-14 00:42:12.906 045     14278.40  22.95     56053.97  88888.00
2020-02-14 00:42:13.406 045     14278.35  23.01     56053.97  88888.00
2020-02-14 00:42:13.906 045     14278.34  23.04     56053.97  88888.00
2020-02-14 00:42:14.406 045     14278.32  23.01     56053.99  88888.00
2020-02-14 00:42:14.906 045     14278.34  23.01     56053.97  88888.00
2020-02-14 00:42:15.406 045     14278.37  22.98     56053.95  88888.00
2020-02-14 00:42:15.906 045     14278.41  22.98     56053.97  88888.00
2020-02-14 00:42:16.406 045     14278.39  23.03     56054.00  88888.00
2020-02-14 00:42:16.906 045     14278.41  23.07     56054.02  88888.00
2020-02-14 00:42:17.406 045     14278.44  23.07     56054.04  88888.00
2020-02-14 00:42:17.906 045     14278.46  23.04     56053.99  88888.00
2020-02-14 00:42:18.406 045     14278.43  22.97     56053.99  88888.00
2020-02-14 00:42:18.906 045     14278.41  22.89     56054.02  88888.00
2020-02-14 00:42:19.406 045     14278.40  22.86     56053.96  88888.00
2020-02-14 00:42:19.906 045     14278.44  22.86     56053.93  88888.00
2020-02-14 00:42:20.406 045     14278.48  22.87     56053.90  88888.00
2020-02-14 00:42:20.906 045     14278.48  22.89     56053.91  88888.00
2020-02-14 00:42:21.406 045     14278.50  22.84     56053.93  88888.00
2020-02-14 00:42:21.906 045     14278.49  22.81     56053.87  88888.00
2020-02-14 00:42:22.406 045     14278.46  22.73     56053.89  88888.00
2020-02-14 00:42:23.406 045     14278.49  22.69     56053.91  88888.00
2020-02-14 00:42:23.906 045     14278.49  22.70     56053.98  88888.00
2020-02-14 00:42:24.406 045     14278.49  22.71     56054.03  88888.00
2020-02-14 00:42:24.906 045     14278.51  22.69     56054.03  88888.00
2020-02-14 00:42:25.406 045     14278.51  22.66     56053.98  88888.00
2020-02-14 00:42:25.906 045     14278.54  22.65     56053.96  88888.00
2020-02-14 00:42:26.406 045     14278.55  22.66     56053.93  88888.00
2020-02-14 00:42:26.906 045     14278.54  22.65     56053.93  88888.00
2020-02-14 00:42:27.406 045     14278.53  22.66     56053.95  88888.00
2020-02-14 00:42:27.906 045     14278.48  22.68     56053.93  88888.00
2020-02-14 00:42:28.407 045     14278.50  22.66     56053.88  88888.00
2020-02-14 00:42:28.907 045     14278.50  22.68     56053.95  88888.00
2020-02-14 00:42:29.407 045     14278.49  22.68     56053.97  88888.00
2020-02-14 00:42:29.907 045     14278.51  22.63     56053.97  88888.00
2020-02-14 00:42:30.407 045     14278.49  22.59     56053.88  88888.00
2020-02-14 00:42:30.907 045     14278.51  22.53     56053.91  88888.00
2020-02-14 00:42:31.407 045     14278.53  22.46     56054.03  88888.00
2020-02-14 00:42:31.907 045     14278.51  22.46     56053.95  88888.00
2020-02-14 00:42:32.407 045     14278.49  22.53     56053.86  88888.00
2020-02-14 00:42:32.907 045     14278.44  22.46     56053.93  88888.00
2020-02-14 00:42:33.407 045     14278.44  22.44     56053.97  88888.00
2020-02-14 00:42:33.907 045     14278.42  22.42     56053.90  88888.00
2020-02-14 00:42:34.407 045     14278.44  22.43     56053.88  88888.00
2020-02-14 00:42:34.907 045     14278.45  22.39     56053.93  88888.00
2020-02-14 00:42:35.407 045     14278.44  22.38     56053.96  88888.00
2020-02-14 00:42:35.907 045     14278.41  22.45     56053.98  88888.00
2020-02-14 00:42:36.407 045     14278.41  22.47     56053.95  88888.00
2020-02-14 00:42:36.907 045     14278.46  22.42     56053.91  88888.00
2020-02-14 00:42:37.407 045     14278.43  22.37     56053.93  88888.00
2020-02-14 00:42:37.907 045     14278.44  22.37     56053.97  88888.00
2020-02-14 00:42:38.407 045     14278.43  22.44     56053.88  88888.00
2020-02-14 00:42:38.907 045     14278.45  22.42     56053.83  88888.00
2020-02-14 00:42:39.407 045     14278.48  22.42     56053.84  88888.00
2020-02-14 00:42:39.907 045     14278.49  22.39     56053.91  88888.00
2020-02-14 00:42:40.407 045     14278.45  22.40     56053.93  88888.00
2020-02-14 00:42:40.907 045     14278.43  22.37     56053.96  88888.00
2020-02-14 00:42:41.407 045     14278.45  22.32     56053.94  88888.00
2020-02-14 00:42:41.907 045     14278.48  22.26     56053.88  88888.00
2020-02-14 00:42:42.407 045     14278.46  22.21     56053.84  88888.00
2020-02-14 00:42:42.907 045     14278.45  22.23     56053.85  88888.00
2020-02-14 00:42:43.407 045     14278.44  22.23     56053.81  88888.00
2020-02-14 00:42:43.907 045     14278.44  22.30     56053.85  88888.00
2020-02-14 00:42:44.407 045     14278.49  22.38     56053.90  88888.00
2020-02-14 00:42:44.907 045     14278.51  22.38     56053.91  88888.00
2020-02-14 00:42:45.407 045     14278.49  22.25     56053.85  88888.00
2020-02-14 00:42:45.907 045     14278.45  22.18     56053.76  88888.00
2020-02-14 00:42:46.407 045     14278.46  22.28     56053.79  88888.00
2020-02-14 00:42:46.907 045     14278.44  22.30     56053.86  88888.00
2020-02-14 00:42:47.407 045     14278.48  22.30     56053.87  88888.00
2020-02-14 00:42:47.907 045     14278.53  22.27     56053.88  88888.00
2020-02-14 00:42:48.407 045     14278.51  22.26     56053.85  88888.00
2020-02-14 00:42:48.907 045     14278.54  22.30     56053.81  88888.00
2020-02-14 00:42:49.407 045     14278.55  22.35     56053.85  88888.00
2020-02-14 00:42:49.907 045     14278.54  22.34     56053.94  88888.00
2020-02-14 00:42:50.407 045     14278.55  22.30     56053.89  88888.00
2020-02-14 00:42:50.907 045     14278.59  22.29     56053.86  88888.00
2020-02-14 00:42:51.407 045     14278.58  22.26     56053.81  88888.00
2020-02-14 00:42:51.907 045     14278.58  22.32     56053.84  88888.00
2020-02-14 00:42:52.407 045     14278.58  22.28     56053.89  88888.00
2020-02-14 00:42:52.907 045     14278.59  22.31     56053.97  88888.00
2020-02-14 00:42:53.407 045     14278.58  22.34     56054.02  88888.00
2020-02-14 00:42:53.907 045     14278.59  22.35     56053.97  88888.00
2020-02-14 00:42:54.407 045     14278.62  22.37     56053.91  88888.00
2020-02-14 00:42:54.907 045     14278.65  22.37     56053.84  88888.00
2020-02-14 00:42:55.407 045     14278.67  22.40     56053.87  88888.00
2020-02-14 00:42:55.907 045     14278.68  22.31     56053.88  88888.00
2020-02-14 00:42:56.407 045     14278.65  22.23     56053.93  88888.00
2020-02-14 00:42:56.907 045     14278.61  22.25     56053.97  88888.00
2020-02-14 00:42:57.407 045     14278.64  22.27     56053.97  88888.00
2020-02-14 00:42:57.907 045     14278.65  22.36     56053.96  88888.00
2020-02-14 00:42:58.407 045     14278.60  22.38     56053.88  88888.00
2020-02-14 00:42:58.907 045     14278.56  22.40     56053.89  88888.00
2020-02-14 00:42:59.407 045     14278.55  22.39     56053.95  88888.00
2020-02-14 00:42:59.907 045     14278.58  22.32     56053.96  88888.00
2020-02-14 00:43:00.407 045     14278.58  22.35     56053.97  88888.00
2020-02-14 00:43:00.907 045     14278.61  22.39     56053.99  88888.00
2020-02-14 00:43:01.407 045     14278.63  22.43     56054.00  88888.00
2020-02-14 00:43:01.907 045     14278.64  22.43     56054.00  88888.00
2020-02-14 00:43:02.407 045     14278.62  22.39     56054.06  88888.00
2020-02-14 00:43:02.907 045     14278.58  22.35     56054.05  88888.00
2020-02-14 00:43:03.408 045     14278.61  22.29     56054.05  88888.00
2020-02-14 00:43:03.908 045     14278.63  22.30     56054.08  88888.00
2020-02-14 00:43:04.908 045     14278.69  22.36     56054.08  88888.00
2020-02-14 00:43:05.408 045     14278.73  22.37     56054.06  88888.00
2020-02-14 00:43:05.908 045     14278.73  22.42     56054.07  88888.00
2020-02-14 00:43:06.408 045     14278.73  22.46     56054.14  88888.00
2020-02-14 00:43:06.908 045     14278.73  22.43     56054.15  88888.00
2020-02-14 00:43:07.408 045     14278.76  22.47     56054.09  88888.00
2020-02-14 00:43:07.908 045     14278.73  22.53     56054.08  88888.00
2020-02-14 00:43:08.408 045     14278.69  22.48     56054.15  88888.00
2020-02-14 00:43:08.908 045     14278.64  22.45     56054.17  88888.00
2020-02-14 00:43:09.408 045     14278.61  22.45     56054.17  88888.00
2020-02-14 00:43:09.908 045     14278.62  22.42     56054.15  88888.00
2020-02-14 00:43:10.408 045     14278.61  22.39     56054.16  88888.00
2020-02-14 00:43:10.908 045     14278.60  22.43     56054.12  88888.00
2020-02-14 00:43:11.408 045     14278.61  22.40     56054.14  88888.00
2020-02-14 00:43:11.908 045     14278.63  22.44     56054.24  88888.00
2020-02-14 00:43:12.408 045     14278.65  22.53     56054.24  88888.00
2020-02-14 00:43:12.908 045     14278.67  22.51     56054.19  88888.00
2020-02-14 00:43:13.408 045     14278.65  22.44     56054.22  88888.00
2020-02-14 00:43:13.908 045     14278.65  22.44     56054.16  88888.00
2020-02-14 00:43:15.408 045     14278.65  22.52     56054.17  88888.00
2020-02-14 00:43:15.908 045     14278.68  22.54     56054.16  88888.00
2020-02-14 00:43:16.408 045     14278.71  22.53     56054.15  88888.00
2020-02-14 00:43:16.908 045     14278.64  22.53     56054.27  88888.00
2020-02-14 00:43:17.408 045     14278.63  22.51     56054.32  88888.00
2020-02-14 00:43:17.908 045     14278.65  22.46     56054.28  88888.00
2020-02-14 00:43:18.408 045     14278.68  22.45     56054.31  88888.00
2020-02-14 00:43:18.908 045     14278.62  22.45     56054.33  88888.00
2020-02-14 00:43:19.408 045     14278.58  22.48     56054.40  88888.00
2020-02-14 00:43:19.908 045     14278.61  22.51     56054.44  88888.00
2020-02-14 00:43:20.408 045     14278.58  22.54     56054.41  88888.00
2020-02-14 00:43:20.908 045     14278.60  22.51     56054.42  88888.00
2020-02-14 00:43:21.408 045     14278.68  22.52     56054.44  88888.00
2020-02-14 00:43:21.908 045     14278.73  22.48     56054.49  88888.00
2020-02-14 00:43:22.408 045     14278.72  22.46     56054.49  88888.00
2020-02-14 00:43:22.908 045     14278.71  22.49     56054.43  88888.00
2020-02-14 00:43:23.408 045     14278.67  22.46     56054.44  88888.00
2020-02-14 00:43:23.908 045     14278.61  22.46     56054.51  88888.00
2020-02-14 00:43:24.408 045     14278.58  22.51     56054.52  88888.00
2020-02-14 00:43:24.908 045     14278.59  22.46     56054.51  88888.00
2020-02-14 00:43:25.408 045     14278.61  22.45     56054.55  88888.00
2020-02-14 00:43:25.908 045     14278.59  22.43     56054.61  88888.00
2020-02-14 00:43:26.408 045     14278.56  22.42     56054.61  88888.00
2020-02-14 00:43:26.908 045     14278.58  22.43     56054.63  88888.00
2020-02-14 00:43:27.408 045     14278.56  22.42     56054.63  88888.00
2020-02-14 00:43:27.908 045     14278.56  22.46     56054.60  88888.00
2020-02-14 00:43:28.408 045     14278.56  22.53     56054.62  88888.00
2020-02-14 00:43:28.908 045     14278.54  22.56     56054.68  88888.00
2020-02-14 00:43:29.408 045     14278.53  22.61     56054.75  88888.00
2020-02-14 00:43:29.908 045     14278.55  22.60     56054.80  88888.00
2020-02-14 00:43:30.408 045     14278.54  22.54     56054.74  88888.00
2020-02-14 00:43:30.908 045     14278.53  22.59     56054.72  88888.00
2020-02-14 00:43:31.408 045     14278.50  22.60     56054.72  88888.00
2020-02-14 00:43:31.908 045     14278.52  22.65     56054.77  88888.00
2020-02-14 00:43:32.408 045     14278.56  22.61     56054.79  88888.00
2020-02-14 00:43:32.908 045     14278.53  22.53     56054.80  88888.00
2020-02-14 00:43:33.408 045     14278.49  22.54     56054.81  88888.00
2020-02-14 00:43:33.908 045     14278.48  22.55     56054.79  88888.00
2020-02-14 00:43:34.908 045     14278.42  22.65     56054.78  88888.00
2020-02-14 00:43:35.408 045     14278.42  22.62     56054.85  88888.00
2020-02-14 00:43:35.908 045     14278.44  22.62     56054.85  88888.00
2020-02-14 00:43:36.408 045     14278.43  22.60     56054.78  88888.00
2020-02-14 00:43:36.908 045     14278.41  22.56     56054.83  88888.00
2020-02-14 00:43:37.408 045     14278.42  22.61     56054.87  88888.00
2020-02-14 00:43:37.908 045     14278.42  22.56     56054.91  88888.00
2020-02-14 00:43:38.408 045     14278.41  22.53     56054.87  88888.00
2020-02-14 00:43:38.908 045     14278.43  22.53     56054.75  88888.00
2020-02-14 00:43:39.408 045     14278.37  22.52     56054.78  88888.00
2020-02-14 00:43:39.908 045     14278.34  22.53     56054.89  88888.00
2020-02-14 00:43:40.408 045     14278.32  22.57     56054.81  88888.00
2020-02-14 00:43:40.908 045     14278.39  22.56     56054.79  88888.00
2020-02-14 00:43:41.408 045     14278.37  22.52     56054.84  88888.00
2020-02-14 00:43:41.908 045     14278.41  22.49     56054.93  88888.00
2020-02-14 00:43:42.408 045     14278.41  22.45     56054.92  88888.00
2020-02-14 00:43:42.908 045     14278.37  22.51     56054.88  88888.00
2020-02-14 00:43:43.408 045     14278.37  22.55     56054.82  88888.00
2020-02-14 00:43:43.908 045     14278.39  22.61     56054.87  88888.00
2020-02-14 00:43:44.408 045     14278.41  22.60     56054.93  88888.00
2020-02-14 00:43:44.908 045     14278.37  22.60     56054.96  88888.00
2020-02-14 00:43:45.408 045     14278.36  22.57     56054.92  88888.00
2020-02-14 00:43:45.908 045     14278.43  22.55     56054.91  88888.00
2020-02-14 00:43:46.408 045     14278.39  22.54     56054.97  88888.00
2020-02-14 00:43:46.908 045     14278.34  22.48     56054.98  88888.00
2020-02-14 00:43:47.408 045     14278.37  22.57     56054.92  88888.00
2020-02-14 00:43:47.908 045     14278.40  22.65     56054.89  88888.00
2020-02-14 00:43:48.408 045     14278.40  22.70     56054.90  88888.00
2020-02-14 00:43:48.908 045     14278.43  22.69     56054.97  88888.00
2020-02-14 00:43:49.408 045     14278.44  22.69     56054.93  88888.00
2020-02-14 00:43:49.908 045     14278.50  22.70     56054.90  88888.00
2020-02-14 00:43:50.408 045     14278.52  22.68     56054.85  88888.00
2020-02-14 00:43:50.908 045     14278.55  22.63     56054.89  88888.00
2020-02-14 00:43:51.408 045     14278.55  22.59     56054.89  88888.00
2020-02-14 00:43:51.908 045     14278.53  22.60     56054.91  88888.00
2020-02-14 00:43:52.408 045     14278.50  22.54     56054.91  88888.00
2020-02-14 00:43:52.908 045     14278.46  22.49     56054.84  88888.00
2020-02-14 00:43:53.408 045     14278.41  22.52     56054.87  88888.00
2020-02-14 00:43:53.908 045     14278.44  22.54     56054.91  88888.00
2020-02-14 00:43:54.408 045     14278.45  22.52     56054.91  88888.00
2020-02-14 00:43:54.909 045     14278.45  22.52     56054.92  88888.00
2020-02-14 00:43:55.409 045     14278.46  22.55     56054.89  88888.00
2020-02-14 00:43:55.909 045     14278.53  22.63     56054.92  88888.00
2020-02-14 00:43:56.409 045     14278.55  22.66     56054.85  88888.00
2020-02-14 00:43:56.909 045     14278.52  22.65     56054.81  88888.00
2020-02-14 00:43:57.409 045     14278.50  22.68     56054.93  88888.00
2020-02-14 00:43:57.909 045     14278.55  22.72     56055.00  88888.00
2020-02-14 00:43:58.409 045     14278.55  22.74     56054.98  88888.00
2020-02-14 00:43:58.909 045     14278.58  22.69     56054.98  88888.00
2020-02-14 00:43:59.409 045     14278.56  22.69     56054.96  88888.00
2020-02-14 00:43:59.909 045     14278.55  22.72     56054.89  88888.00
2020-02-14 00:44:00.409 045     14278.56  22.72     56054.87  88888.00
2020-02-14 00:44:00.909 045     14278.56  22.73     56054.96  88888.00
2020-02-14 00:44:01.409 045     14278.59  22.70     56055.02  88888.00
2020-02-14 00:44:01.909 045     14278.62  22.72     56054.99  88888.00
2020-02-14 00:44:02.409 045     14278.62  22.77     56054.96  88888.00
2020-02-14 00:44:02.909 045     14278.64  22.76     56054.92  88888.00
2020-02-14 00:44:03.409 045     14278.62  22.71     56054.96  88888.00
2020-02-14 00:44:03.909 045     14278.61  22.77     56055.03  88888.00
2020-02-14 00:44:04.409 045     14278.61  22.77     56055.06  88888.00
2020-02-14 00:44:04.909 045     14278.62  22.76     56055.05  88888.00
2020-02-14 00:44:05.409 045     14278.67  22.76     56055.00  88888.00
2020-02-14 00:44:05.909 045     14278.64  22.86     56055.06  88888.00
2020-02-14 00:44:06.409 045     14278.61  22.90     56055.11  88888.00
2020-02-14 00:44:06.909 045     14278.54  22.97     56055.12  88888.00
2020-02-14 00:44:07.409 045     14278.58  22.96     56055.07  88888.00
2020-02-14 00:44:07.909 045     14278.64  22.96     56055.02  88888.00
2020-02-14 00:44:08.409 045     14278.63  23.03     56055.07  88888.00
2020-02-14 00:44:08.909 045     14278.65  23.10     56055.13  88888.00
2020-02-14 00:44:09.409 045     14278.76  23.05     56055.11  88888.00
2020-02-14 00:44:09.909 045     14278.71  23.01     56055.07  88888.00
2020-02-14 00:44:10.409 045     14278.67  22.97     56055.09  88888.00
2020-02-14 00:44:10.909 045     14278.68  22.97     56055.12  88888.00
2020-02-14 00:44:11.409 045     14278.71  22.95     56055.13  88888.00
2020-02-14 00:44:11.909 045     14278.77  22.93     56055.13  88888.00
2020-02-14 00:44:12.409 045     14278.80  23.01     56055.16  88888.00
2020-02-14 00:44:12.909 045     14278.81  23.02     56055.15  88888.00
2020-02-14 00:44:13.409 045     14278.82  23.04     56055.22  88888.00
2020-02-14 00:44:13.909 045     14278.80  23.03     56055.25  88888.00
2020-02-14 00:44:14.409 045     14278.76  23.03     56055.17  88888.00
2020-02-14 00:44:14.909 045     14278.73  23.03     56055.12  88888.00
2020-02-14 00:44:15.409 045     14278.76  23.05     56055.08  88888.00
2020-02-14 00:44:15.909 045     14278.76  23.07     56055.05  88888.00
2020-02-14 00:44:16.409 045     14278.78  23.01     56055.13  88888.00
2020-02-14 00:44:16.909 045     14278.78  23.02     56055.16  88888.00
2020-02-14 00:44:17.409 045     14278.83  23.10     56055.21  88888.00
2020-02-14 00:44:17.909 045     14278.86  23.04     56055.21  88888.00
2020-02-14 00:44:18.409 045     14278.80  23.04     56055.20  88888.00
2020-02-14 00:44:18.909 045     14278.74  23.10     56055.16  88888.00
2020-02-14 00:44:19.409 045     14278.73  23.18     56055.17  88888.00
2020-02-14 00:44:19.909 045     14278.74  23.19     56055.22  88888.00
2020-02-14 00:44:20.409 045     14278.73  23.14     56055.19  88888.00
2020-02-14 00:44:20.909 045     14278.73  23.16     56055.19  88888.00
2020-02-14 00:44:21.409 045     14278.72  23.18     56055.30  88888.00
2020-02-14 00:44:21.909 045     14278.71  23.16     56055.33  88888.00
2020-02-14 00:44:22.409 045     14278.71  23.20     56055.25  88888.00
2020-02-14 00:44:22.909 045     14278.72  23.19     56055.21  88888.00
2020-02-14 00:44:23.409 045     14278.74  23.20     56055.24  88888.00
2020-02-14 00:44:23.909 045     14278.76  23.23     56055.27  88888.00
2020-02-14 00:44:24.409 045     14278.71  23.20     56055.25  88888.00
2020-02-14 00:44:24.909 045     14278.71  23.23     56055.27  88888.00
2020-02-14 00:44:25.409 045     14278.74  23.20     56055.31  88888.00
2020-02-14 00:44:26.409 045     14278.80  23.16     56055.37  88888.00
2020-02-14 00:44:26.909 045     14278.82  23.22     56055.33  88888.00
2020-02-14 00:44:27.409 045     14278.79  23.20     56055.31  88888.00
2020-02-14 00:44:27.909 045     14278.76  23.20     56055.29  88888.00
2020-02-14 00:44:28.409 045     14278.78  23.19     56055.36  88888.00
2020-02-14 00:44:28.909 045     14278.80  23.19     56055.35  88888.00
2020-02-14 00:44:29.409 045     14278.80  23.29     56055.33  88888.00
2020-02-14 00:44:29.909 045     14278.82  23.30     56055.30  88888.00
2020-02-14 00:44:30.409 045     14278.82  23.22     56055.33  88888.00
2020-02-14 00:44:30.909 045     14278.79  23.25     56055.28  88888.00
2020-02-14 00:44:31.409 045     14278.80  23.24     56055.35  88888.00
2020-02-14 00:44:31.909 045     14278.81  23.27     56055.37  88888.00
2020-02-14 00:44:32.409 045     14278.80  23.28     56055.35  88888.00
2020-02-14 00:44:32.909 045     14278.78  23.29     56055.36  88888.00
2020-02-14 00:44:33.409 045     14278.77  23.29     56055.39  88888.00
2020-02-14 00:44:33.909 045     14278.81  23.25     56055.45  88888.00
2020-02-14 00:44:34.409 045     14278.88  23.33     56055.40  88888.00
2020-02-14 00:44:34.909 045     14278.88  23.41     56055.35  88888.00
2020-02-14 00:44:35.409 045     14278.87  23.36     56055.44  88888.00
2020-02-14 00:44:36.410 045     14278.86  23.29     56055.43  88888.00
2020-02-14 00:44:36.910 045     14278.88  23.36     56055.40  88888.00
2020-02-14 00:44:37.410 045     14278.86  23.41     56055.34  88888.00
2020-02-14 00:44:37.910 045     14278.88  23.38     56055.33  88888.00
2020-02-14 00:44:38.410 045     14278.87  23.36     56055.41  88888.00
2020-02-14 00:44:38.910 045     14278.87  23.32     56055.41  88888.00
2020-02-14 00:44:39.410 045     14278.88  23.29     56055.45  88888.00
2020-02-14 00:44:39.910 045     14278.83  23.31     56055.43  88888.00
2020-02-14 00:44:40.410 045     14278.83  23.30     56055.43  88888.00
2020-02-14 00:44:40.910 045     14278.83  23.28     56055.45  88888.00
2020-02-14 00:44:41.410 045     14278.84  23.19     56055.45  88888.00
2020-02-14 00:44:41.910 045     14278.86  23.15     56055.54  88888.00
2020-02-14 00:44:42.410 045     14278.87  23.21     56055.40  88888.00
2020-02-14 00:44:42.910 045     14278.88  23.20     56055.38  88888.00
2020-02-14 00:44:43.410 045     14278.91  23.23     56055.44  88888.00
2020-02-14 00:44:43.910 045     14278.91  23.29     56055.47  88888.00
2020-02-14 00:44:44.410 045     14278.93  23.25     56055.43  88888.00
2020-02-14 00:44:44.910 045     14278.93  23.29     56055.38  88888.00
2020-02-14 00:44:45.410 045     14278.95  23.31     56055.37  88888.00
2020-02-14 00:44:45.910 045     14279.00  23.29     56055.38  88888.00
2020-02-14 00:44:46.410 045     14279.05  23.27     56055.34  88888.00
2020-02-14 00:44:46.910 045     14279.01  23.27     56055.30  88888.00
2020-02-14 00:44:47.410 045     14279.06  23.28     56055.30  88888.00
2020-02-14 00:44:47.910 045     14279.09  23.28     56055.29  88888.00
2020-02-14 00:44:48.410 045     14279.10  23.29     56055.26  88888.00
2020-02-14 00:44:48.910 045     14279.13  23.27     56055.26  88888.00
2020-02-14 00:44:49.410 045     14279.07  23.22     56055.27  88888.00
2020-02-14 00:44:49.910 045     14279.07  23.29     56055.31  88888.00
2020-02-14 00:44:50.410 045     14279.08  23.38     56055.35  88888.00
2020-02-14 00:44:50.910 045     14279.09  23.32     56055.37  88888.00
2020-02-14 00:44:51.410 045     14279.07  23.29     56055.45  88888.00
2020-02-14 00:44:51.910 045     14279.10  23.27     56055.38  88888.00
2020-02-14 00:44:52.410 045     14279.15  23.22     56055.33  88888.00
2020-02-14 00:44:52.910 045     14279.15  23.23     56055.30  88888.00
2020-02-14 00:44:53.410 045     14279.13  23.28     56055.30  88888.00
2020-02-14 00:44:53.910 045     14279.08  23.28     56055.22  88888.00
2020-02-14 00:44:54.410 045     14279.07  23.30     56055.18  88888.00
2020-02-14 00:44:54.910 045     14279.04  23.27     56055.30  88888.00
2020-02-14 00:44:55.410 045     14279.05  23.20     56055.44  88888.00
2020-02-14 00:44:55.910 045     14279.05  23.14     56055.36  88888.00
2020-02-14 00:44:56.410 045     14279.04  23.16     56055.35  88888.00
2020-02-14 00:44:56.910 045     14279.10  23.20     56055.28  88888.00
2020-02-14 00:44:57.410 045     14279.13  23.21     56055.19  88888.00
2020-02-14 00:44:57.910 045     14279.14  23.23     56055.09  88888.00
2020-02-14 00:44:58.410 045     14279.14  23.24     56055.19  88888.00
2020-02-14 00:44:58.910 045     14279.15  23.28     56055.28  88888.00
2020-02-14 00:44:59.410 045     14279.19  23.33     56055.30  88888.00
2020-02-14 00:44:59.910 045     14279.19  23.28     56055.17  88888.00
2020-02-14 00:45:00.410 045     14279.24  23.23     56055.10  88888.00
2020-02-14 00:45:00.910 045     14279.23  23.24     56055.11  88888.00
2020-02-14 00:45:01.410 045     14279.15  23.27     56055.13  88888.00
2020-02-14 00:45:01.910 045     14279.17  23.29     56055.18  88888.00
2020-02-14 00:45:02.410 045     14279.18  23.24     56055.13  88888.00
2020-02-14 00:45:02.910 045     14279.18  23.21     56055.10  88888.00
2020-02-14 00:45:03.410 045     14279.17  23.29     56055.10  88888.00
2020-02-14 00:45:03.910 045     14279.19  23.35     56055.11  88888.00
2020-02-14 00:45:04.410 045     14279.24  23.30     56055.13  88888.00
2020-02-14 00:45:04.910 045     14279.27  23.23     56055.09  88888.00
2020-02-14 00:45:05.410 045     14279.28  23.22     56055.11  88888.00
2020-02-14 00:45:05.910 045     14279.27  23.21     56055.11  88888.00
2020-02-14 00:45:06.410 045     14279.27  23.21     56055.12  88888.00
2020-02-14 00:45:06.910 045     14279.29  23.24     56055.10  88888.00
2020-02-14 00:45:07.410 045     14279.30  23.29     56055.10  88888.00
2020-02-14 00:45:07.910 045     14279.30  23.27     56055.05  88888.00
2020-02-14 00:45:08.410 045     14279.29  23.20     56055.09  88888.00
2020-02-14 00:45:08.910 045     14279.27  23.22     56055.16  88888.00
2020-02-14 00:45:09.410 045     14279.27  23.21     56055.18  88888.00
2020-02-14 00:45:09.910 045     14279.28  23.21     56055.09  88888.00
2020-02-14 00:45:10.410 045     14279.32  23.25     56055.05  88888.00
2020-02-14 00:45:10.910 045     14279.38  23.21     56055.06  88888.00
2020-02-14 00:45:11.411 045     14279.41  23.15     56055.05  88888.00
2020-02-14 00:45:11.911 045     14279.37  23.14     56055.07  88888.00
2020-02-14 00:45:12.411 045     14279.37  23.14     56055.06  88888.00
2020-02-14 00:45:12.911 045     14279.41  23.13     56055.01  88888.00
2020-02-14 00:45:13.411 045     14279.46  23.10     56054.98  88888.00
2020-02-14 00:45:13.911 045     14279.46  23.14     56054.92  88888.00
2020-02-14 00:45:14.411 045     14279.49  23.21     56054.84  88888.00
2020-02-14 00:45:14.911 045     14279.56  23.21     56054.83  88888.00
2020-02-14 00:45:15.411 045     14279.58  23.13     56054.87  88888.00
2020-02-14 00:45:15.911 045     14279.60  23.12     56054.82  88888.00
2020-02-14 00:45:16.411 045     14279.60  23.15     56054.82  88888.00
2020-02-14 00:45:16.911 045     14279.61  23.23     56054.94  88888.00
2020-02-14 00:45:17.411 045     14279.62  23.27     56054.91  88888.00
2020-02-14 00:45:17.911 045     14279.56  23.23     56054.82  88888.00
2020-02-14 00:45:18.411 045     14279.55  23.28     56054.80  88888.00
2020-02-14 00:45:18.911 045     14279.48  23.24     56054.84  88888.00
2020-02-14 00:45:19.411 045     14279.47  23.25     56054.85  88888.00
2020-02-14 00:45:19.911 045     14279.48  23.24     56054.85  88888.00
2020-02-14 00:45:20.411 045     14279.46  23.28     56054.84  88888.00
2020-02-14 00:45:20.911 045     14279.41  23.20     56054.78  88888.00
2020-02-14 00:45:21.411 045     14279.36  23.19     56054.80  88888.00
2020-02-14 00:45:21.911 045     14279.35  23.14     56054.80  88888.00
2020-02-14 00:45:22.411 045     14279.36  23.13     56054.82  88888.00
2020-02-14 00:45:22.911 045     14279.35  23.12     56054.84  88888.00
2020-02-14 00:45:23.411 045     14279.36  23.08     56054.81  88888.00
2020-02-14 00:45:23.911 045     14279.37  23.07     56054.81  88888.00
2020-02-14 00:45:24.411 045     14279.37  23.08     56054.81  88888.00
2020-02-14 00:45:24.911 045     14279.39  23.15     56054.84  88888.00
2020-02-14 00:45:25.411 045     14279.36  23.14     56054.83  88888.00
2020-02-14 00:45:25.911 045     14279.39  23.07     56054.80  88888.00
2020-02-14 00:45:26.411 045     14279.37  22.98     56054.81  88888.00
2020-02-14 00:45:26.911 045     14279.35  22.94     56054.79  88888.00
2020-02-14 00:45:27.411 045     14279.42  22.98     56054.81  88888.00
2020-02-14 00:45:27.911 045     14279.41  22.95     56054.83  88888.00
2020-02-14 00:45:28.411 045     14279.44  22.93     56054.80  88888.00
2020-02-14 00:45:28.911 045     14279.43  22.96     56054.78  88888.00
2020-02-14 00:45:29.411 045     14279.44  22.96     56054.82  88888.00
2020-02-14 00:45:29.911 045     14279.39  22.94     56054.83  88888.00
2020-02-14 00:45:30.411 045     14279.42  22.96     56054.79  88888.00
2020-02-14 00:45:30.911 045     14279.44  22.95     56054.79  88888.00
2020-02-14 00:45:31.411 045     14279.46  22.94     56054.74  88888.00
2020-02-14 00:45:31.911 045     14279.51  22.87     56054.71  88888.00
2020-02-14 00:45:32.411 045     14279.53  22.87     56054.74  88888.00
2020-02-14 00:45:32.911 045     14279.57  22.95     56054.77  88888.00
2020-02-14 00:45:33.411 045     14279.57  22.90     56054.75  88888.00
2020-02-14 00:45:33.911 045     14279.57  22.95     56054.70  88888.00
2020-02-14 00:45:34.411 045     14279.58  22.94     56054.72  88888.00
2020-02-14 00:45:34.911 045     14279.61  22.87     56054.78  88888.00
2020-02-14 00:45:35.411 045     14279.60  22.87     56054.78  88888.00
2020-02-14 00:45:35.911 045     14279.61  22.82     56054.78  88888.00
2020-02-14 00:45:36.411 045     14279.58  22.88     56054.74  88888.00
2020-02-14 00:45:36.911 045     14279.60  22.90     56054.70  88888.00
2020-02-14 00:45:37.411 045     14279.62  22.91     56054.65  88888.00
2020-02-14 00:45:37.911 045     14279.62  22.95     56054.69  88888.00
2020-02-14 00:45:38.411 045     14279.62  22.93     56054.68  88888.00
2020-02-14 00:45:38.911 045     14279.63  22.95     56054.69  88888.00
2020-02-14 00:45:39.411 045     14279.60  22.91     56054.66  88888.00
2020-02-14 00:45:39.911 045     14279.57  22.90     56054.64  88888.00
2020-02-14 00:45:40.411 045     14279.57  22.93     56054.64  88888.00
2020-02-14 00:45:40.911 045     14279.58  22.90     56054.63  88888.00
2020-02-14 00:45:41.411 045     14279.58  22.91     56054.69  88888.00
2020-02-14 00:45:41.911 045     14279.61  22.94     56054.69  88888.00
2020-02-14 00:45:42.411 045     14279.61  22.96     56054.66  88888.00
2020-02-14 00:45:42.911 045     14279.61  22.91     56054.66  88888.00
2020-02-14 00:45:43.411 045     14279.62  22.87     56054.71  88888.00
2020-02-14 00:45:43.911 045     14279.64  22.85     56054.68  88888.00
2020-02-14 00:45:44.411 045     14279.63  22.94     56054.68  88888.00
2020-02-14 00:45:44.911 045     14279.63  22.97     56054.68  88888.00
2020-02-14 00:45:45.411 045     14279.61  23.01     56054.74  88888.00
2020-02-14 00:45:45.911 045     14279.66  23.04     56054.77  88888.00
2020-02-14 00:45:46.411 045     14279.67  22.97     56054.66  88888.00
2020-02-14 00:45:46.911 045     14279.76  22.97     56054.59  88888.00
2020-02-14 00:45:47.911 045     14279.84  22.96     56054.61  88888.00
2020-02-14 00:45:48.411 045     14279.82  23.02     56054.61  88888.00
2020-02-14 00:45:48.911 045     14279.75  23.05     56054.55  88888.00
2020-02-14 00:45:49.411 045     14279.75  22.98     56054.50  88888.00
2020-02-14 00:45:49.911 045     14279.75  22.96     56054.49  88888.00
2020-02-14 00:45:50.411 045     14279.73  22.96     56054.50  88888.00
2020-02-14 00:45:50.911 045     14279.73  22.95     56054.49  88888.00
2020-02-14 00:45:51.411 045     14279.78  22.97     56054.45  88888.00
2020-02-14 00:45:51.911 045     14279.79  22.97     56054.45  88888.00
2020-02-14 00:45:52.411 045     14279.81  22.97     56054.44  88888.00
2020-02-14 00:45:52.912 045     14279.80  22.98     56054.47  88888.00
2020-02-14 00:45:53.412 045     14279.79  22.94     56054.54  88888.00
2020-02-14 00:45:53.912 045     14279.76  22.91     56054.52  88888.00
2020-02-14 00:45:54.412 045     14279.75  22.90     56054.46  88888.00
2020-02-14 00:45:54.912 045     14279.81  22.91     56054.42  88888.00
2020-02-14 00:45:55.412 045     14279.85  22.93     56054.37  88888.00
2020-02-14 00:45:55.912 045     14279.88  22.87     56054.46  88888.00
2020-02-14 00:45:56.412 045     14279.85  22.84     56054.51  88888.00
2020-02-14 00:45:56.912 045     14279.82  22.81     56054.44  88888.00
2020-02-14 00:45:57.412 045     14279.80  22.86     56054.37  88888.00
2020-02-14 00:45:57.912 045     14279.81  22.87     56054.38  88888.00
2020-02-14 00:45:58.412 045     14279.86  22.85     56054.41  88888.00
2020-02-14 00:45:58.912 045     14279.86  22.87     56054.43  88888.00
2020-02-14 00:45:59.412 045     14279.89  22.89     56054.43  88888.00
2020-02-14 00:45:59.912 045     14279.89  22.82     56054.47  88888.00
2020-02-14 00:46:00.412 045     14279.90  22.80     56054.54  88888.00
2020-02-14 00:46:00.912 045     14279.90  22.73     56054.56  88888.00
2020-02-14 00:46:01.412 045     14279.93  22.77     56054.50  88888.00
2020-02-14 00:46:01.912 045     14279.92  22.82     56054.38  88888.00
2020-02-14 00:46:02.412 045     14279.91  22.86     56054.37  88888.00
2020-02-14 00:46:02.912 045     14279.90  22.86     56054.43  88888.00
2020-02-14 00:46:03.412 045     14279.92  22.84     56054.51  88888.00
2020-02-14 00:46:03.912 045     14279.97  22.86     56054.53  88888.00
2020-02-14 00:46:04.412 045     14279.98  22.87     56054.52  88888.00
2020-02-14 00:46:04.912 045     14280.07  22.87     56054.40  88888.00
2020-02-14 00:46:05.412 045     14280.09  22.85     56054.37  88888.00
2020-02-14 00:46:05.912 045     14280.09  22.79     56054.40  88888.00
2020-02-14 00:46:06.412 045     14280.10  22.82     56054.33  88888.00
2020-02-14 00:46:06.912 045     14280.12  22.86     56054.28  88888.00
2020-02-14 00:46:07.412 045     14280.13  22.86     56054.33  88888.00
2020-02-14 00:46:07.912 045     14280.07  22.86     56054.35  88888.00
2020-02-14 00:46:08.412 045     14280.04  22.80     56054.33  88888.00
2020-02-14 00:46:08.912 045     14280.04  22.81     56054.31  88888.00
2020-02-14 00:46:09.412 045     14279.98  22.77     56054.23  88888.00
2020-02-14 00:46:09.912 045     14280.00  22.74     56054.27  88888.00
2020-02-14 00:46:10.412 045     14280.01  22.82     56054.27  88888.00
2020-02-14 00:46:10.912 045     14280.02  22.85     56054.25  88888.00
2020-02-14 00:46:11.412 045     14280.03  22.87     56054.21  88888.00
2020-02-14 00:46:11.912 045     14280.08  22.84     56054.23  88888.00
2020-02-14 00:46:12.412 045     14280.15  22.85     56054.27  88888.00
2020-02-14 00:46:12.912 045     14280.12  22.87     56054.27  88888.00
2020-02-14 00:46:13.412 045     14280.09  22.93     56054.30  88888.00
2020-02-14 00:46:13.912 045     14280.06  22.88     56054.30  88888.00
2020-02-14 00:46:14.412 045     14280.07  22.86     56054.33  88888.00
2020-02-14 00:46:14.912 045     14280.08  22.80     56054.27  88888.00
2020-02-14 00:46:15.412 045     14280.11  22.84     56054.26  88888.00
2020-02-14 00:46:15.912 045     14280.09  22.86     56054.25  88888.00
2020-02-14 00:46:16.412 045     14280.09  22.85     56054.26  88888.00
2020-02-14 00:46:16.912 045     14280.10  22.85     56054.27  88888.00
2020-02-14 00:46:17.412 045     14280.12  22.78     56054.18  88888.00
2020-02-14 00:46:17.912 045     14280.15  22.71     56054.19  88888.00
2020-02-14 00:46:18.412 045     14280.20  22.73     56054.23  88888.00
2020-02-14 00:46:18.912 045     14280.22  22.76     56054.19  88888.00
2020-02-14 00:46:19.412 045     14280.21  22.80     56054.22  88888.00
2020-02-14 00:46:19.912 045     14280.20  22.78     56054.26  88888.00
2020-02-14 00:46:20.412 045     14280.20  22.72     56054.24  88888.00
2020-02-14 00:46:20.912 045     14280.22  22.74     56054.23  88888.00
2020-02-14 00:46:21.412 045     14280.26  22.72     56054.18  88888.00
2020-02-14 00:46:21.912 045     14280.29  22.77     56054.15  88888.00
2020-02-14 00:46:22.412 045     14280.27  22.78     56054.19  88888.00
2020-02-14 00:46:22.912 045     14280.28  22.82     56054.23  88888.00
2020-02-14 00:46:23.412 045     14280.29  22.87     56054.23  88888.00
2020-02-14 00:46:23.912 045     14280.26  22.87     56054.21  88888.00
2020-02-14 00:46:24.412 045     14280.29  22.82     56054.18  88888.00
2020-02-14 00:46:24.912 045     14280.34  22.76     56054.23  88888.00
2020-02-14 00:46:25.912 045     14280.37  22.77     56054.26  88888.00
2020-02-14 00:46:26.412 045     14280.41  22.81     56054.19  88888.00
2020-02-14 00:46:26.912 045     14280.45  22.78     56054.19  88888.00
2020-02-14 00:46:27.412 045     14280.36  22.74     56054.15  88888.00
2020-02-14 00:46:27.912 045     14280.37  22.73     56054.17  88888.00
2020-02-14 00:46:28.412 045     14280.39  22.82     56054.16  88888.00
2020-02-14 00:46:28.912 045     14280.38  22.81     56054.16  88888.00
2020-02-14 00:46:29.412 045     14280.44  22.78     56054.14  88888.00
2020-02-14 00:46:29.912 045     14280.50  22.80     56054.13  88888.00
2020-02-14 00:46:30.412 045     14280.50  22.86     56054.14  88888.00
2020-02-14 00:46:30.912 045     14280.49  22.81     56054.10  88888.00
2020-02-14 00:46:31.412 045     14280.50  22.79     56054.06  88888.00
2020-02-14 00:46:31.912 045     14280.46  22.87     56054.13  88888.00
2020-02-14 00:46:32.412 045     14280.45  22.87     56054.12  88888.00
2020-02-14 00:46:32.912 045     14280.43  22.89     56054.12  88888.00
2020-02-14 00:46:33.412 045     14280.38  22.89     56054.10  88888.00
2020-02-14 00:46:33.912 045     14280.41  22.90     56054.14  88888.00
2020-02-14 00:46:34.412 045     14280.49  22.95     56054.10  88888.00
2020-02-14 00:46:34.912 045     14280.49  22.95     56054.15  88888.00
2020-02-14 00:46:35.412 045     14280.50  22.87     56054.12  88888.00
2020-02-14 00:46:35.913 045     14280.47  22.84     56054.10  88888.00
2020-02-14 00:46:36.413 045     14280.45  22.88     56054.10  88888.00
2020-02-14 00:46:36.913 045     14280.48  22.95     56054.14  88888.00
2020-02-14 00:46:37.413 045     14280.45  22.90     56054.10  88888.00
2020-02-14 00:46:37.913 045     14280.44  22.94     56054.09  88888.00
2020-02-14 00:46:38.413 045     14280.48  22.96     56054.09  88888.00
2020-02-14 00:46:38.913 045     14280.47  23.03     56054.13  88888.00
2020-02-14 00:46:39.413 045     14280.44  23.06     56054.07  88888.00
2020-02-14 00:46:39.913 045     14280.45  23.02     56054.04  88888.00
2020-02-14 00:46:40.413 045     14280.47  22.99     56054.05  88888.00
2020-02-14 00:46:40.913 045     14280.49  22.95     56054.08  88888.00
2020-02-14 00:46:41.413 045     14280.48  22.91     56054.09  88888.00
2020-02-14 00:46:41.913 045     14280.50  22.91     56054.08  88888.00
2020-02-14 00:46:42.413 045     14280.50  22.93     56054.10  88888.00
2020-02-14 00:46:42.913 045     14280.49  22.91     56054.12  88888.00
2020-02-14 00:46:43.413 045     14280.54  22.93     56054.07  88888.00
2020-02-14 00:46:43.913 045     14280.53  22.97     56054.03  88888.00
2020-02-14 00:46:44.413 045     14280.56  22.95     56054.05  88888.00
2020-02-14 00:46:44.913 045     14280.58  22.97     56054.09  88888.00
2020-02-14 00:46:45.413 045     14280.58  22.98     56054.06  88888.00
2020-02-14 00:46:45.913 045     14280.59  22.95     56054.05  88888.00
2020-02-14 00:46:46.413 045     14280.60  22.98     56054.05  88888.00
2020-02-14 00:46:46.913 045     14280.57  22.97     56054.06  88888.00
2020-02-14 00:46:47.413 045     14280.56  22.94     56054.02  88888.00
2020-02-14 00:46:47.913 045     14280.57  22.97     56054.00  88888.00
2020-02-14 00:46:48.413 045     14280.59  23.04     56054.03  88888.00
2020-02-14 00:46:49.413 045     14280.62  22.91     56054.05  88888.00
2020-02-14 00:46:49.913 045     14280.58  22.94     56054.06  88888.00
2020-02-14 00:46:50.413 045     14280.60  23.01     56054.08  88888.00
2020-02-14 00:46:50.913 045     14280.56  22.99     56054.13  88888.00
2020-02-14 00:46:51.413 045     14280.60  22.93     56054.12  88888.00
2020-02-14 00:46:51.913 045     14280.60  22.91     56054.14  88888.00
2020-02-14 00:46:52.413 045     14280.59  23.01     56054.14  88888.00
2020-02-14 00:46:52.913 045     14280.55  23.02     56054.14  88888.00
2020-02-14 00:46:53.413 045     14280.55  22.94     56054.17  88888.00
2020-02-14 00:46:53.913 045     14280.55  22.96     56054.18  88888.00
2020-02-14 00:46:54.413 045     14280.55  22.97     56054.21  88888.00
2020-02-14 00:46:54.913 045     14280.54  22.93     56054.15  88888.00
2020-02-14 00:46:55.413 045     14280.54  22.96     56054.10  88888.00
2020-02-14 00:46:55.913 045     14280.54  22.97     56054.16  88888.00
2020-02-14 00:46:56.413 045     14280.54  22.99     56054.18  88888.00
2020-02-14 00:46:56.913 045     14280.51  22.99     56054.15  88888.00
2020-02-14 00:46:57.413 045     14280.50  22.91     56054.18  88888.00
2020-02-14 00:46:57.913 045     14280.47  22.87     56054.15  88888.00
2020-02-14 00:46:58.413 045     14280.49  22.82     56054.21  88888.00
2020-02-14 00:46:58.913 045     14280.51  22.81     56054.22  88888.00
2020-02-14 00:46:59.413 045     14280.46  22.93     56054.22  88888.00
2020-02-14 00:46:59.913 045     14280.47  22.93     56054.27  88888.00
2020-02-14 00:47:00.413 045     14280.47  22.87     56054.21  88888.00
2020-02-14 00:47:00.913 045     14280.50  22.80     56054.17  88888.00
2020-02-14 00:47:01.413 045     14280.58  22.79     56054.18  88888.00
2020-02-14 00:47:01.913 045     14280.58  22.80     56054.23  88888.00
2020-02-14 00:47:02.413 045     14280.58  22.77     56054.26  88888.00
2020-02-14 00:47:02.913 045     14280.62  22.61     56054.19  88888.00
2020-02-14 00:47:03.413 045     14280.63  22.61     56054.15  88888.00
2020-02-14 00:47:03.913 045     14280.64  22.66     56054.19  88888.00
2020-02-14 00:47:04.413 045     14280.62  22.71     56054.17  88888.00
2020-02-14 00:47:04.913 045     14280.60  22.66     56054.16  88888.00
2020-02-14 00:47:05.413 045     14280.63  22.64     56054.06  88888.00
2020-02-14 00:47:05.913 045     14280.66  22.73     56054.12  88888.00
2020-02-14 00:47:06.413 045     14280.62  22.71     56054.16  88888.00
2020-02-14 00:47:06.913 045     14280.62  22.62     56054.14  88888.00
2020-02-14 00:47:07.413 045     14280.62  22.63     56054.15  88888.00
2020-02-14 00:47:07.913 045     14280.62  22.65     56054.30  88888.00
2020-02-14 00:47:08.413 045     14280.63  22.68     56054.34  88888.00
2020-02-14 00:47:08.913 045     14280.63  22.69     56054.26  88888.00
2020-02-14 00:47:09.413 045     14280.64  22.65     56054.10  88888.00
2020-02-14 00:47:09.913 045     14280.59  22.65     56054.08  88888.00
2020-02-14 00:47:10.413 045     14280.54  22.68     56054.08  88888.00
2020-02-14 00:47:10.913 045     14280.51  22.64     56054.16  88888.00
2020-02-14 00:47:11.413 045     14280.53  22.59     56054.27  88888.00
2020-02-14 00:47:11.913 045     14280.56  22.54     56054.27  88888.00
2020-02-14 00:47:12.413 045     14280.60  22.52     56054.24  88888.00
2020-02-14 00:47:12.913 045     14280.62  22.60     56054.15  88888.00
2020-02-14 00:47:13.413 045     14280.59  22.64     56054.15  88888.00
2020-02-14 00:47:13.913 045     14280.56  22.61     56054.19  88888.00
2020-02-14 00:47:14.413 045     14280.58  22.59     56054.24  88888.00
2020-02-14 00:47:14.913 045     14280.59  22.60     56054.32  88888.00
2020-02-14 00:47:15.413 045     14280.60  22.61     56054.31  88888.00
2020-02-14 00:47:15.913 045     14280.60  22.59     56054.28  88888.00
2020-02-14 00:47:16.404 045     14280.59  22.55     56054.23  88888.00
2020-02-14 00:47:16.904 045     14280.60  22.57     56054.24  88888.00
2020-02-14 00:47:17.404 045     14280.59  22.61     56054.24  88888.00
2020-02-14 00:47:17.904 045     14280.62  22.61     56054.21  88888.00
2020-02-14 00:47:18.404 045     14280.62  22.51     56054.25  88888.00
2020-02-14 00:47:19.404 045     14280.64  22.56     56054.24  88888.00
2020-02-14 00:47:19.904 045     14280.64  22.62     56054.23  88888.00
2020-02-14 00:47:20.404 045     14280.64  22.59     56054.27  88888.00
2020-02-14 00:47:20.904 045     14280.62  22.64     56054.32  88888.00
2020-02-14 00:47:21.404 045     14280.65  22.69     56054.35  88888.00
2020-02-14 00:47:21.904 045     14280.69  22.70     56054.34  88888.00
2020-02-14 00:47:22.404 045     14280.74  22.66     56054.30  88888.00
2020-02-14 00:47:22.904 045     14280.73  22.63     56054.31  88888.00
2020-02-14 00:47:23.404 045     14280.71  22.66     56054.26  88888.00
2020-02-14 00:47:23.904 045     14280.68  22.66     56054.23  88888.00
2020-02-14 00:47:24.404 045     14280.69  22.70     56054.19  88888.00
2020-02-14 00:47:24.904 045     14280.69  22.71     56054.21  88888.00
2020-02-14 00:47:25.404 045     14280.73  22.78     56054.18  88888.00
2020-02-14 00:47:25.904 045     14280.76  22.77     56054.19  88888.00
2020-02-14 00:47:26.404 045     14280.73  22.78     56054.23  88888.00
2020-02-14 00:47:26.904 045     14280.75  22.69     56054.22  88888.00
2020-02-14 00:47:27.404 045     14280.72  22.72     56054.21  88888.00
2020-02-14 00:47:27.904 045     14280.66  22.80     56054.26  88888.00
2020-02-14 00:47:28.404 045     14280.67  22.78     56054.32  88888.00
2020-02-14 00:47:29.404 045     14280.67  22.76     56054.23  88888.00
2020-02-14 00:47:29.904 045     14280.75  22.78     56054.27  88888.00
2020-02-14 00:47:30.404 045     14280.77  22.84     56054.34  88888.00
2020-02-14 00:47:30.904 045     14280.76  22.78     56054.30  88888.00
2020-02-14 00:47:31.404 045     14280.75  22.78     56054.26  88888.00
2020-02-14 00:47:31.904 045     14280.77  22.88     56054.28  88888.00
2020-02-14 00:47:32.404 045     14280.75  22.87     56054.32  88888.00
2020-02-14 00:47:32.904 045     14280.69  22.88     56054.31  88888.00
2020-02-14 00:47:33.404 045     14280.65  22.95     56054.33  88888.00
2020-02-14 00:47:33.904 045     14280.62  22.97     56054.31  88888.00
2020-02-14 00:47:34.404 045     14280.60  22.95     56054.28  88888.00
2020-02-14 00:47:34.904 045     14280.63  22.97     56054.26  88888.00
2020-02-14 00:47:35.404 045     14280.63  23.02     56054.31  88888.00
2020-02-14 00:47:35.904 045     14280.63  22.98     56054.32  88888.00
2020-02-14 00:47:36.404 045     14280.65  23.06     56054.34  88888.00
2020-02-14 00:47:36.904 045     14280.64  23.13     56054.34  88888.00
2020-02-14 00:47:37.404 045     14280.62  23.05     56054.31  88888.00
2020-02-14 00:47:37.904 045     14280.60  23.06     56054.24  88888.00
2020-02-14 00:47:38.404 045     14280.59  23.11     56054.28  88888.00
2020-02-14 00:47:38.904 045     14280.60  23.19     56054.27  88888.00
2020-02-14 00:47:39.404 045     14280.64  23.13     56054.25  88888.00
2020-02-14 00:47:39.904 045     14280.65  23.10     56054.24  88888.00
2020-02-14 00:47:40.404 045     14280.67  23.08     56054.18  88888.00
2020-02-14 00:47:40.904 045     14280.65  23.11     56054.23  88888.00
2020-02-14 00:47:41.404 045     14280.64  23.10     56054.30  88888.00
2020-02-14 00:47:41.904 045     14280.65  23.10     56054.32  88888.00
2020-02-14 00:47:42.404 045     14280.64  23.16     56054.28  88888.00
2020-02-14 00:47:42.904 045     14280.63  23.19     56054.36  88888.00
2020-02-14 00:47:43.404 045     14280.64  23.18     56054.35  88888.00
2020-02-14 00:47:43.904 045     14280.63  23.23     56054.33  88888.00
2020-02-14 00:47:44.404 045     14280.66  23.20     56054.40  88888.00
2020-02-14 00:47:44.904 045     14280.66  23.22     56054.38  88888.00
2020-02-14 00:47:45.404 045     14280.63  23.23     56054.33  88888.00
2020-02-14 00:47:45.904 045     14280.62  23.13     56054.30  88888.00
2020-02-14 00:47:46.404 045     14280.60  23.14     56054.33  88888.00
2020-02-14 00:47:46.904 045     14280.64  23.18     56054.38  88888.00
2020-02-14 00:47:47.404 045     14280.69  23.24     56054.35  88888.00
2020-02-14 00:47:47.904 045     14280.74  23.22     56054.38  88888.00
2020-02-14 00:47:48.404 045     14280.82  23.25     56054.33  88888.00
2020-02-14 00:47:48.904 045     14280.78  23.31     56054.28  88888.00
2020-02-14 00:47:49.404 045     14280.76  23.27     56054.32  88888.00
2020-02-14 00:47:49.904 045     14280.77  23.27     56054.40  88888.00
2020-02-14 00:47:50.404 045     14280.78  23.28     56054.46  88888.00
2020-02-14 00:47:50.904 045     14280.76  23.27     56054.53  88888.00
2020-02-14 00:47:51.404 045     14280.73  23.22     56054.58  88888.00
2020-02-14 00:47:51.904 045     14280.72  23.14     56054.61  88888.00
2020-02-14 00:47:52.404 045     14280.73  23.11     56054.56  88888.00
2020-02-14 00:47:52.904 045     14280.75  23.14     56054.56  88888.00
2020-02-14 00:47:53.404 045     14280.72  23.15     56054.49  88888.00
2020-02-14 00:47:53.904 045     14280.72  23.13     56054.54  88888.00
2020-02-14 00:47:54.404 045     14280.71  23.16     56054.61  88888.00
2020-02-14 00:47:54.904 045     14280.72  23.18     56054.60  88888.00
2020-02-14 00:47:55.404 045     14280.69  23.11     56054.58  88888.00
2020-02-14 00:47:55.904 045     14280.71  23.14     56054.46  88888.00
2020-02-14 00:47:56.404 045     14280.74  23.21     56054.49  88888.00
2020-02-14 00:47:56.904 045     14280.63  23.15     56054.55  88888.00
2020-02-14 00:47:57.404 045     14280.58  23.11     56054.59  88888.00
2020-02-14 00:47:57.904 045     14280.60  23.14     56054.55  88888.00
2020-02-14 00:47:58.404 045     14280.63  23.12     56054.53  88888.00
2020-02-14 00:47:58.904 045     14280.62  23.11     56054.55  88888.00
2020-02-14 00:47:59.405 045     14280.60  23.10     56054.58  88888.00
2020-02-14 00:47:59.905 045     14280.59  23.12     56054.53  88888.00
2020-02-14 00:48:00.405 045     14280.60  23.08     56054.55  88888.00
2020-02-14 00:48:00.905 045     14280.62  23.12     56054.59  88888.00
2020-02-14 00:48:01.405 045     14280.60  23.13     56054.66  88888.00
2020-02-14 00:48:01.905 045     14280.57  23.10     56054.65  88888.00
2020-02-14 00:48:02.405 045     14280.55  23.08     56054.60  88888.00
2020-02-14 00:48:02.905 045     14280.57  23.13     56054.62  88888.00
2020-02-14 00:48:03.405 045     14280.60  23.19     56054.63  88888.00
2020-02-14 00:48:03.905 045     14280.62  23.20     56054.68  88888.00
2020-02-14 00:48:04.405 045     14280.56  23.13     56054.68  88888.00
2020-02-14 00:48:04.905 045     14280.51  23.16     56054.69  88888.00
2020-02-14 00:48:05.405 045     14280.53  23.15     56054.65  88888.00
2020-02-14 00:48:05.905 045     14280.56  23.15     56054.54  88888.00
2020-02-14 00:48:06.405 045     14280.56  23.16     56054.54  88888.00
2020-02-14 00:48:06.905 045     14280.53  23.14     56054.51  88888.00
2020-02-14 00:48:07.405 045     14280.51  23.06     56054.53  88888.00
2020-02-14 00:48:07.905 045     14280.51  23.05     56054.60  88888.00
2020-02-14 00:48:08.405 045     14280.50  23.08     56054.63  88888.00
2020-02-14 00:48:08.905 045     14280.51  23.11     56054.71  88888.00
2020-02-14 00:48:09.405 045     14280.49  23.08     56054.65  88888.00
2020-02-14 00:48:09.905 045     14280.48  23.14     56054.58  88888.00
2020-02-14 00:48:10.405 045     14280.48  23.22     56054.58  88888.00
2020-02-14 00:48:10.905 045     14280.47  23.19     56054.61  88888.00
2020-02-14 00:48:11.405 045     14280.47  23.18     56054.59  88888.00
2020-02-14 00:48:11.905 045     14280.48  23.19     56054.56  88888.00
2020-02-14 00:48:12.405 045     14280.55  23.14     56054.59  88888.00
2020-02-14 00:48:12.905 045     14280.55  23.15     56054.61  88888.00
2020-02-14 00:48:13.405 045     14280.54  23.22     56054.69  88888.00
2020-02-14 00:48:13.905 045     14280.62  23.28     56054.68  88888.00
2020-02-14 00:48:14.405 045     14280.66  23.22     56054.65  88888.00
2020-02-14 00:48:14.905 045     14280.63  23.24     56054.59  88888.00
2020-02-14 00:48:15.405 045     14280.65  23.21     56054.54  88888.00
2020-02-14 00:48:15.905 045     14280.64  23.20     56054.63  88888.00
2020-02-14 00:48:16.405 045     14280.54  23.21     56054.66  88888.00
2020-02-14 00:48:16.905 045     14280.50  23.23     56054.65  88888.00
2020-02-14 00:48:17.405 045     14280.46  23.11     56054.53  88888.00
2020-02-14 00:48:17.905 045     14280.47  23.05     56054.46  88888.00
2020-02-14 00:48:18.405 045     14280.49  23.10     56054.44  88888.00
2020-02-14 00:48:18.905 045     14280.49  23.25     56054.59  88888.00
2020-02-14 00:48:19.405 045     14280.44  23.25     56054.70  88888.00
2020-02-14 00:48:19.905 045     14280.43  23.25     56054.64  88888.00
2020-02-14 00:48:20.905 045     14280.47  23.28     56054.55  88888.00
2020-02-14 00:48:21.405 045     14280.47  23.33     56054.52  88888.00
2020-02-14 00:48:21.905 045     14280.47  23.39     56054.55  88888.00
2020-02-14 00:48:22.405 045     14280.49  23.36     56054.58  88888.00
2020-02-14 00:48:22.905 045     14280.45  23.32     56054.53  88888.00
2020-02-14 00:48:23.405 045     14280.41  23.37     56054.50  88888.00
2020-02-14 00:48:23.905 045     14280.45  23.42     56054.49  88888.00
2020-02-14 00:48:24.405 045     14280.46  23.38     56054.52  88888.00
2020-02-14 00:48:24.905 045     14280.38  23.32     56054.51  88888.00
2020-02-14 00:48:25.405 045     14280.44  23.33     56054.52  88888.00
2020-02-14 00:48:25.905 045     14280.44  23.29     56054.49  88888.00
2020-02-14 00:48:26.405 045     14280.45  23.24     56054.50  88888.00
2020-02-14 00:48:26.905 045     14280.48  23.25     56054.56  88888.00
2020-02-14 00:48:27.405 045     14280.46  23.31     56054.54  88888.00
2020-02-14 00:48:27.905 045     14280.41  23.30     56054.54  88888.00
2020-02-14 00:48:28.405 045     14280.41  23.32     56054.64  88888.00
2020-02-14 00:48:28.905 045     14280.39  23.29     56054.61  88888.00
2020-02-14 00:48:29.405 045     14280.39  23.31     56054.43  88888.00
2020-02-14 00:48:29.905 045     14280.41  23.32     56054.41  88888.00
2020-02-14 00:48:30.905 045     14280.43  23.29     56054.40  88888.00
2020-02-14 00:48:31.405 045     14280.43  23.29     56054.42  88888.00
2020-02-14 00:48:31.905 045     14280.43  23.36     56054.41  88888.00
2020-02-14 00:48:32.405 045     14280.39  23.40     56054.45  88888.00
2020-02-14 00:48:32.905 045     14280.38  23.39     56054.45  88888.00
2020-02-14 00:48:33.405 045     14280.39  23.45     56054.46  88888.00
2020-02-14 00:48:33.905 045     14280.39  23.50     56054.46  88888.00
2020-02-14 00:48:34.405 045     14280.41  23.54     56054.44  88888.00
2020-02-14 00:48:34.905 045     14280.43  23.61     56054.45  88888.00
2020-02-14 00:48:35.405 045     14280.39  23.58     56054.47  88888.00
2020-02-14 00:48:35.905 045     14280.38  23.56     56054.46  88888.00
2020-02-14 00:48:36.405 045     14280.38  23.57     56054.45  88888.00
2020-02-14 00:48:36.905 045     14280.34  23.58     56054.47  88888.00
2020-02-14 00:48:37.405 045     14280.35  23.57     56054.47  88888.00
2020-02-14 00:48:37.905 045     14280.38  23.57     56054.52  88888.00
2020-02-14 00:48:38.405 045     14280.39  23.50     56054.55  88888.00
2020-02-14 00:48:38.905 045     14280.40  23.50     56054.53  88888.00
2020-02-14 00:48:39.405 045     14280.43  23.56     56054.41  88888.00
2020-02-14 00:48:39.905 045     14280.43  23.59     56054.36  88888.00
2020-02-14 00:48:40.405 045     14280.41  23.49     56054.37  88888.00
2020-02-14 00:48:40.905 045     14280.40  23.55     56054.42  88888.00
2020-02-14 00:48:41.405 045     14280.37  23.61     56054.49  88888.00
2020-02-14 00:48:41.905 045     14280.36  23.65     56054.44  88888.00
2020-02-14 00:48:42.405 045     14280.40  23.65     56054.40  88888.00
2020-02-14 00:48:42.905 045     14280.38  23.61     56054.45  88888.00
2020-02-14 00:48:43.405 045     14280.39  23.55     56054.42  88888.00
2020-02-14 00:48:43.905 045     14280.39  23.59     56054.46  88888.00
2020-02-14 00:48:44.405 045     14280.40  23.67     56054.44  88888.00
2020-02-14 00:48:44.905 045     14280.43  23.59     56054.36  88888.00
2020-02-14 00:48:45.405 045     14280.41  23.61     56054.40  88888.00
2020-02-14 00:48:45.906 045     14280.41  23.63     56054.41  88888.00
2020-02-14 00:48:46.406 045     14280.38  23.64     56054.41  88888.00
2020-02-14 00:48:46.906 045     14280.37  23.61     56054.34  88888.00
2020-02-14 00:48:47.406 045     14280.36  23.50     56054.33  88888.00
2020-02-14 00:48:47.906 045     14280.37  23.44     56054.43  88888.00
2020-02-14 00:48:48.906 045     14280.40  23.57     56054.53  88888.00
2020-02-14 00:48:49.406 045     14280.45  23.54     56054.46  88888.00
2020-02-14 00:48:49.906 045     14280.50  23.49     56054.37  88888.00
2020-02-14 00:48:50.406 045     14280.45  23.46     56054.41  88888.00
2020-02-14 00:48:50.906 045     14280.43  23.44     56054.42  88888.00
2020-02-14 00:48:51.406 045     14280.43  23.47     56054.37  88888.00
2020-02-14 00:48:51.906 045     14280.38  23.52     56054.37  88888.00
2020-02-14 00:48:52.406 045     14280.39  23.54     56054.40  88888.00
2020-02-14 00:48:52.906 045     14280.40  23.44     56054.37  88888.00
2020-02-14 00:48:53.406 045     14280.44  23.45     56054.35  88888.00
2020-02-14 00:48:53.906 045     14280.44  23.45     56054.42  88888.00
2020-02-14 00:48:54.406 045     14280.46  23.39     56054.42  88888.00
2020-02-14 00:48:54.906 045     14280.44  23.45     56054.35  88888.00
2020-02-14 00:48:55.406 045     14280.44  23.40     56054.32  88888.00
2020-02-14 00:48:55.906 045     14280.41  23.35     56054.38  88888.00
2020-02-14 00:48:56.406 045     14280.47  23.38     56054.40  88888.00
2020-02-14 00:48:56.906 045     14280.39  23.40     56054.38  88888.00
2020-02-14 00:48:57.406 045     14280.34  23.36     56054.32  88888.00
2020-02-14 00:48:57.906 045     14280.32  23.35     56054.36  88888.00
2020-02-14 00:48:58.906 045     14280.31  23.35     56054.31  88888.00
2020-02-14 00:48:59.406 045     14280.32  23.37     56054.33  88888.00
2020-02-14 00:48:59.906 045     14280.30  23.32     56054.27  88888.00
2020-02-14 00:49:00.406 045     14280.30  23.30     56054.25  88888.00
2020-02-14 00:49:00.906 045     14280.30  23.28     56054.27  88888.00
2020-02-14 00:49:01.406 045     14280.29  23.27     56054.34  88888.00
2020-02-14 00:49:01.906 045     14280.31  23.33     56054.35  88888.00
2020-02-14 00:49:02.406 045     14280.31  23.31     56054.34  88888.00
2020-02-14 00:49:02.906 045     14280.30  23.23     56054.30  88888.00
2020-02-14 00:49:03.406 045     14280.29  23.27     56054.31  88888.00
2020-02-14 00:49:03.906 045     14280.29  23.32     56054.32  88888.00
2020-02-14 00:49:04.406 045     14280.26  23.27     56054.33  88888.00
2020-02-14 00:49:04.906 045     14280.23  23.23     56054.30  88888.00
2020-02-14 00:49:05.406 045     14280.23  23.31     56054.28  88888.00
2020-02-14 00:49:05.906 045     14280.23  23.29     56054.32  88888.00
2020-02-14 00:49:06.406 045     14280.20  23.28     56054.25  88888.00
2020-02-14 00:49:06.906 045     14280.18  23.30     56054.23  88888.00
2020-02-14 00:49:07.406 045     14280.18  23.32     56054.24  88888.00
2020-02-14 00:49:07.906 045     14280.19  23.32     56054.25  88888.00
2020-02-14 00:49:08.406 045     14280.18  23.21     56054.25  88888.00
2020-02-14 00:49:08.906 045     14280.20  23.20     56054.25  88888.00
2020-02-14 00:49:09.406 045     14280.19  23.29     56054.31  88888.00
2020-02-14 00:49:09.906 045     14280.12  23.31     56054.27  88888.00
2020-02-14 00:49:10.406 045     14280.12  23.30     56054.28  88888.00
2020-02-14 00:49:10.906 045     14280.04  23.31     56054.24  88888.00
2020-02-14 00:49:11.406 045     14280.02  23.32     56054.17  88888.00
2020-02-14 00:49:11.906 045     14280.09  23.32     56054.18  88888.00
2020-02-14 00:49:12.406 045     14280.09  23.21     56054.22  88888.00
2020-02-14 00:49:12.906 045     14280.08  23.22     56054.23  88888.00
2020-02-14 00:49:13.406 045     14280.07  23.25     56054.23  88888.00
2020-02-14 00:49:13.906 045     14280.07  23.27     56054.22  88888.00
2020-02-14 00:49:14.406 045     14280.08  23.28     56054.18  88888.00
2020-02-14 00:49:14.906 045     14280.04  23.25     56054.23  88888.00
2020-02-14 00:49:15.406 045     14280.03  23.29     56054.24  88888.00
2020-02-14 00:49:15.906 045     14280.01  23.30     56054.24  88888.00
2020-02-14 00:49:16.406 045     14280.01  23.23     56054.24  88888.00
2020-02-14 00:49:16.906 045     14280.01  23.24     56054.19  88888.00
2020-02-14 00:49:17.406 045     14280.00  23.29     56054.18  88888.00
2020-02-14 00:49:17.906 045     14280.00  23.36     56054.27  88888.00
2020-02-14 00:49:18.406 045     14280.01  23.35     56054.30  88888.00
2020-02-14 00:49:18.906 045     14280.00  23.27     56054.22  88888.00
2020-02-14 00:49:19.406 045     14280.00  23.30     56054.18  88888.00
2020-02-14 00:49:19.906 045     14280.01  23.41     56054.16  88888.00
2020-02-14 00:49:20.406 045     14280.02  23.35     56054.25  88888.00
2020-02-14 00:49:20.906 045     14280.02  23.27     56054.32  88888.00
2020-02-14 00:49:21.406 045     14280.00  23.30     56054.34  88888.00
2020-02-14 00:49:21.906 045     14279.99  23.37     56054.31  88888.00
2020-02-14 00:49:22.406 045     14279.97  23.41     56054.19  88888.00
2020-02-14 00:49:22.906 045     14280.00  23.33     56054.19  88888.00
2020-02-14 00:49:23.406 045     14279.99  23.28     56054.28  88888.00
2020-02-14 00:49:23.907 045     14279.99  23.31     56054.35  88888.00
2020-02-14 00:49:24.407 045     14279.95  23.33     56054.34  88888.00
2020-02-14 00:49:24.907 045     14279.99  23.39     56054.31  88888.00
2020-02-14 00:49:25.407 045     14279.95  23.35     56054.28  88888.00
2020-02-14 00:49:25.907 045     14279.93  23.39     56054.26  88888.00
2020-02-14 00:49:26.407 045     14279.93  23.40     56054.17  88888.00
2020-02-14 00:49:26.907 045     14279.94  23.41     56054.21  88888.00
2020-02-14 00:49:27.407 045     14279.95  23.39     56054.21  88888.00
2020-02-14 00:49:27.907 045     14280.00  23.40     56054.18  88888.00
2020-02-14 00:49:28.407 045     14279.98  23.41     56054.16  88888.00
2020-02-14 00:49:28.907 045     14279.97  23.45     56054.16  88888.00
2020-02-14 00:49:29.407 045     14279.99  23.49     56054.17  88888.00
2020-02-14 00:49:29.907 045     14279.97  23.53     56054.19  88888.00
2020-02-14 00:49:30.407 045     14279.94  23.55     56054.15  88888.00
2020-02-14 00:49:30.907 045     14279.90  23.47     56054.16  88888.00
2020-02-14 00:49:31.407 045     14279.91  23.44     56054.16  88888.00
2020-02-14 00:49:32.407 045     14279.93  23.48     56054.13  88888.00
2020-02-14 00:49:32.907 045     14279.97  23.49     56054.12  88888.00
2020-02-14 00:49:33.407 045     14279.97  23.52     56054.13  88888.00
2020-02-14 00:49:33.907 045     14279.97  23.50     56054.15  88888.00
2020-02-14 00:49:34.407 045     14279.99  23.55     56054.17  88888.00
2020-02-14 00:49:34.907 045     14279.98  23.57     56054.10  88888.00
2020-02-14 00:49:35.407 045     14280.00  23.50     56054.10  88888.00
2020-02-14 00:49:35.907 045     14279.98  23.48     56054.15  88888.00
2020-02-14 00:49:36.407 045     14279.94  23.56     56054.15  88888.00
2020-02-14 00:49:36.907 045     14279.97  23.50     56054.15  88888.00
2020-02-14 00:49:37.407 045     14279.99  23.48     56054.15  88888.00
2020-02-14 00:49:37.907 045     14280.00  23.56     56054.12  88888.00
2020-02-14 00:49:38.407 045     14279.99  23.58     56054.15  88888.00
2020-02-14 00:49:38.907 045     14279.98  23.53     56054.14  88888.00
2020-02-14 00:49:39.407 045     14279.97  23.53     56054.14  88888.00
2020-02-14 00:49:39.907 045     14280.00  23.55     56054.07  88888.00
2020-02-14 00:49:40.407 045     14279.98  23.58     56054.09  88888.00
2020-02-14 00:49:40.907 045     14279.94  23.56     56054.12  88888.00
2020-02-14 00:49:41.407 045     14279.98  23.59     56054.02  88888.00
2020-02-14 00:49:42.407 045     14279.99  23.59     56054.15  88888.00
2020-02-14 00:49:42.907 045     14280.00  23.48     56054.15  88888.00
2020-02-14 00:49:43.407 045     14279.98  23.53     56054.16  88888.00
2020-02-14 00:49:43.907 045     14279.97  23.59     56054.19  88888.00
2020-02-14 00:49:44.407 045     14279.97  23.52     56054.21  88888.00
2020-02-14 00:49:44.907 045     14280.00  23.55     56054.22  88888.00
2020-02-14 00:49:45.407 045     14280.02  23.58     56054.24  88888.00
2020-02-14 00:49:45.907 045     14280.06  23.59     56054.25  88888.00
2020-02-14 00:49:46.407 045     14280.04  23.57     56054.23  88888.00
2020-02-14 00:49:46.907 045     14280.04  23.56     56054.22  88888.00
2020-02-14 00:49:47.407 045     14280.07  23.58     56054.26  88888.00
2020-02-14 00:49:47.907 045     14280.09  23.58     56054.32  88888.00
2020-02-14 00:49:48.407 045     14280.07  23.55     56054.25  88888.00
2020-02-14 00:49:48.907 045     14280.06  23.53     56054.21  88888.00
2020-02-14 00:49:49.407 045     14280.08  23.62     56054.21  88888.00
2020-02-14 00:49:49.907 045     14280.10  23.69     56054.24  88888.00
2020-02-14 00:49:50.407 045     14280.10  23.59     56054.24  88888.00
2020-02-14 00:49:50.907 045     14280.08  23.58     56054.28  88888.00
2020-02-14 00:49:51.407 045     14280.08  23.56     56054.33  88888.00
2020-02-14 00:49:52.407 045     14280.07  23.62     56054.27  88888.00
2020-02-14 00:49:52.907 045     14280.08  23.64     56054.35  88888.00
2020-02-14 00:49:53.407 045     14280.11  23.61     56054.41  88888.00
2020-02-14 00:49:53.907 045     14280.15  23.59     56054.41  88888.00
2020-02-14 00:49:54.407 045     14280.10  23.64     56054.41  88888.00
2020-02-14 00:49:54.907 045     14280.12  23.61     56054.44  88888.00
2020-02-14 00:49:55.407 045     14280.18  23.64     56054.41  88888.00
2020-02-14 00:49:55.907 045     14280.16  23.74     56054.42  88888.00
2020-02-14 00:49:56.407 045     14280.12  23.73     56054.44  88888.00
2020-02-14 00:49:56.907 045     14280.17  23.67     56054.42  88888.00
2020-02-14 00:49:57.407 045     14280.12  23.70     56054.43  88888.00
2020-02-14 00:49:57.907 045     14280.17  23.62     56054.40  88888.00
2020-02-14 00:49:58.407 045     14280.19  23.59     56054.43  88888.00
2020-02-14 00:49:58.907 045     14280.18  23.63     56054.43  88888.00
2020-02-14 00:49:59.407 045     14280.21  23.66     56054.42  88888.00
2020-02-14 00:49:59.907 045     14280.26  23.62     56054.36  88888.00
2020-02-14 00:50:00.407 045     14280.26  23.67     56054.36  88888.00
2020-02-14 00:50:00.907 045     14280.26  23.73     56054.43  88888.00
2020-02-14 00:50:01.407 045     14280.29  23.69     56054.50  88888.00
2020-02-14 00:50:01.907 045     14280.25  23.69     56054.50  88888.00
2020-02-14 00:50:02.407 045     14280.26  23.69     56054.52  88888.00
2020-02-14 00:50:02.907 045     14280.27  23.62     56054.49  88888.00
2020-02-14 00:50:03.407 045     14280.23  23.61     56054.52  88888.00
2020-02-14 00:50:03.907 045     14280.23  23.71     56054.61  88888.00
2020-02-14 00:50:04.407 045     14280.23  23.64     56054.64  88888.00
2020-02-14 00:50:04.907 045     14280.30  23.61     56054.61  88888.00
2020-02-14 00:50:05.407 045     14280.29  23.66     56054.56  88888.00
2020-02-14 00:50:05.907 045     14280.23  23.64     56054.53  88888.00
2020-02-14 00:50:06.407 045     14280.25  23.66     56054.66  88888.00
2020-02-14 00:50:06.907 045     14280.29  23.67     56054.77  88888.00
2020-02-14 00:50:07.408 045     14280.29  23.67     56054.64  88888.00
2020-02-14 00:50:07.908 045     14280.30  23.69     56054.65  88888.00
2020-02-14 00:50:08.408 045     14280.31  23.67     56054.66  88888.00
2020-02-14 00:50:08.908 045     14280.30  23.64     56054.75  88888.00
2020-02-14 00:50:09.408 045     14280.31  23.62     56054.72  88888.00
2020-02-14 00:50:09.908 045     14280.30  23.70     56054.64  88888.00
2020-02-14 00:50:10.408 045     14280.22  23.72     56054.59  88888.00
2020-02-14 00:50:10.908 045     14280.17  23.70     56054.61  88888.00
2020-02-14 00:50:11.408 045     14280.18  23.66     56054.61  88888.00
2020-02-14 00:50:11.908 045     14280.18  23.70     56054.58  88888.00
2020-02-14 00:50:12.408 045     14280.17  23.71     56054.65  88888.00
2020-02-14 00:50:12.908 045     14280.19  23.75     56054.72  88888.00
2020-02-14 00:50:13.408 045     14280.15  23.83     56054.70  88888.00
2020-02-14 00:50:13.908 045     14280.12  23.87     56054.61  88888.00
2020-02-14 00:50:14.408 045     14280.10  23.87     56054.65  88888.00
2020-02-14 00:50:14.908 045     14280.09  23.87     56054.69  88888.00
2020-02-14 00:50:15.408 045     14280.12  23.73     56054.63  88888.00
2020-02-14 00:50:15.908 045     14280.11  23.67     56054.74  88888.00
2020-02-14 00:50:16.408 045     14280.06  23.74     56054.75  88888.00
2020-02-14 00:50:16.908 045     14280.04  23.72     56054.74  88888.00
2020-02-14 00:50:17.408 045     14280.02  23.66     56054.79  88888.00
2020-02-14 00:50:17.908 045     14280.06  23.62     56054.78  88888.00
2020-02-14 00:50:18.408 045     14280.04  23.64     56054.72  88888.00
2020-02-14 00:50:18.908 045     14280.08  23.64     56054.72  88888.00
2020-02-14 00:50:19.408 045     14280.03  23.71     56054.71  88888.00
2020-02-14 00:50:19.908 045     14280.02  23.75     56054.70  88888.00
2020-02-14 00:50:20.408 045     14280.06  23.76     56054.66  88888.00
2020-02-14 00:50:20.908 045     14280.07  23.80     56054.68  88888.00
2020-02-14 00:50:21.408 045     14280.06  23.83     56054.68  88888.00
2020-02-14 00:50:21.908 045     14280.10  23.75     56054.71  88888.00
2020-02-14 00:50:22.408 045     14280.16  23.69     56054.71  88888.00
2020-02-14 00:50:22.908 045     14280.18  23.71     56054.65  88888.00
2020-02-14 00:50:23.408 045     14280.17  23.75     56054.65  88888.00
2020-02-14 00:50:23.908 045     14280.15  23.71     56054.70  88888.00
2020-02-14 00:50:24.408 045     14280.11  23.72     56054.63  88888.00
2020-02-14 00:50:24.908 045     14280.08  23.78     56054.68  88888.00
2020-02-14 00:50:25.408 045     14280.09  23.72     56054.60  88888.00
2020-02-14 00:50:25.908 045     14280.08  23.78     56054.62  88888.00
2020-02-14 00:50:26.408 045     14280.09  23.80     56054.74  88888.00
2020-02-14 00:50:26.908 045     14280.13  23.71     56054.71  88888.00
2020-02-14 00:50:27.408 045     14280.15  23.78     56054.64  88888.00
2020-02-14 00:50:27.908 045     14280.12  23.84     56054.61  88888.00
2020-02-14 00:50:28.408 045     14280.12  23.80     56054.60  88888.00
2020-02-14 00:50:28.908 045     14280.10  23.75     56054.61  88888.00
2020-02-14 00:50:29.408 045     14280.09  23.78     56054.64  88888.00
2020-02-14 00:50:29.908 045     14280.12  23.74     56054.49  88888.00
2020-02-14 00:50:30.408 045     14280.12  23.73     56054.49  88888.00
2020-02-14 00:50:30.908 045     14280.17  23.70     56054.55  88888.00
2020-02-14 00:50:31.408 045     14280.12  23.72     56054.56  88888.00
2020-02-14 00:50:31.908 045     14280.12  23.74     56054.62  88888.00
2020-02-14 00:50:32.408 045     14280.11  23.76     56054.70  88888.00
2020-02-14 00:50:32.908 045     14280.13  23.75     56054.78  88888.00
2020-02-14 00:50:33.408 045     14280.13  23.73     56054.60  88888.00
2020-02-14 00:50:33.908 045     14280.09  23.69     56054.56  88888.00
2020-02-14 00:50:34.408 045     14280.11  23.73     56054.64  88888.00
2020-02-14 00:50:34.908 045     14280.13  23.71     56054.69  88888.00
2020-02-14 00:50:35.408 045     14280.12  23.70     56054.70  88888.00
2020-02-14 00:50:35.908 045     14280.10  23.69     56054.75  88888.00
2020-02-14 00:50:36.408 045     14280.09  23.71     56054.77  88888.00
2020-02-14 00:50:36.908 045     14280.13  23.67     56054.77  88888.00
2020-02-14 00:50:37.408 045     14280.15  23.71     56054.74  88888.00
2020-02-14 00:50:37.908 045     14280.12  23.72     56054.69  88888.00
2020-02-14 00:50:38.408 045     14280.09  23.69     56054.65  88888.00
2020-02-14 00:50:38.908 045     14280.10  23.69     56054.72  88888.00
2020-02-14 00:50:39.408 045     14280.11  23.73     56054.68  88888.00
2020-02-14 00:50:39.908 045     14280.12  23.72     56054.66  88888.00
2020-02-14 00:50:40.408 045     14280.18  23.76     56054.70  88888.00
2020-02-14 00:50:40.908 045     14280.16  23.78     56054.65  88888.00
2020-02-14 00:50:41.408 045     14280.19  23.73     56054.66  88888.00
2020-02-14 00:50:41.908 045     14280.22  23.74     56054.70  88888.00
2020-02-14 00:50:42.408 045     14280.13  23.78     56054.70  88888.00
2020-02-14 00:50:42.908 045     14280.11  23.79     56054.70  88888.00
2020-02-14 00:50:43.908 045     14280.10  23.73     56054.78  88888.00
2020-02-14 00:50:44.408 045     14280.10  23.76     56054.72  88888.00
2020-02-14 00:50:44.908 045     14280.15  23.75     56054.75  88888.00
2020-02-14 00:50:45.408 045     14280.20  23.75     56054.72  88888.00
2020-02-14 00:50:45.908 045     14280.18  23.72     56054.71  88888.00
2020-02-14 00:50:46.408 045     14280.17  23.73     56054.69  88888.00
2020-02-14 00:50:46.908 045     14280.17  23.78     56054.69  88888.00
2020-02-14 00:50:47.408 045     14280.11  23.72     56054.73  88888.00
2020-02-14 00:50:47.908 045     14280.10  23.70     56054.71  88888.00
2020-02-14 00:50:48.408 045     14280.16  23.78     56054.69  88888.00
2020-02-14 00:50:48.909 045     14280.12  23.78     56054.70  88888.00
2020-02-14 00:50:49.409 045     14280.10  23.73     56054.74  88888.00
2020-02-14 00:50:49.909 045     14280.12  23.73     56054.78  88888.00
2020-02-14 00:50:50.409 045     14280.11  23.73     56054.75  88888.00
2020-02-14 00:50:50.909 045     14280.10  23.79     56054.73  88888.00
2020-02-14 00:50:51.409 045     14280.11  23.83     56054.77  88888.00
2020-02-14 00:50:51.909 045     14280.13  23.79     56054.82  88888.00
2020-02-14 00:50:52.409 045     14280.13  23.81     56054.81  88888.00
2020-02-14 00:50:52.909 045     14280.12  23.81     56054.79  88888.00
2020-02-14 00:50:53.909 045     14280.13  23.73     56054.79  88888.00
2020-02-14 00:50:54.409 045     14280.10  23.69     56054.81  88888.00
2020-02-14 00:50:54.909 045     14280.10  23.70     56054.81  88888.00
2020-02-14 00:50:55.409 045     14280.15  23.70     56054.79  88888.00
2020-02-14 00:50:55.909 045     14280.12  23.65     56054.75  88888.00
2020-02-14 00:50:56.409 045     14280.10  23.69     56054.82  88888.00
2020-02-14 00:50:56.909 045     14280.13  23.67     56054.89  88888.00
2020-02-14 00:50:57.409 045     14280.12  23.62     56054.88  88888.00
2020-02-14 00:50:57.909 045     14280.15  23.64     56054.83  88888.00
2020-02-14 00:50:58.409 045     14280.16  23.65     56054.81  88888.00
2020-02-14 00:50:58.909 045     14280.11  23.66     56054.81  88888.00
2020-02-14 00:50:59.409 045     14280.08  23.66     56054.79  88888.00
2020-02-14 00:50:59.909 045     14280.09  23.69     56054.78  88888.00
2020-02-14 00:51:00.409 045     14280.07  23.74     56054.81  88888.00
2020-02-14 00:51:00.909 045     14280.02  23.70     56054.80  88888.00
2020-02-14 00:51:01.909 045     14280.03  23.75     56054.83  88888.00
2020-02-14 00:51:02.409 045     14279.99  23.72     56054.79  88888.00
2020-02-14 00:51:02.909 045     14280.00  23.67     56054.77  88888.00
2020-02-14 00:51:03.409 045     14280.00  23.70     56054.80  88888.00
2020-02-14 00:51:03.909 045     14279.97  23.73     56054.82  88888.00
2020-02-14 00:51:04.409 045     14279.97  23.78     56054.81  88888.00
2020-02-14 00:51:04.909 045     14279.93  23.79     56054.78  88888.00
2020-02-14 00:51:05.409 045     14279.91  23.79     56054.82  88888.00
2020-02-14 00:51:05.909 045     14279.95  23.76     56054.82  88888.00
2020-02-14 00:51:06.409 045     14279.97  23.82     56054.81  88888.00
2020-02-14 00:51:06.909 045     14279.93  23.87     56054.81  88888.00
2020-02-14 00:51:07.409 045     14279.90  23.88     56054.81  88888.00
2020-02-14 00:51:07.909 045     14279.93  23.89     56054.81  88888.00
2020-02-14 00:51:08.409 045     14279.91  23.90     56054.82  88888.00
2020-02-14 00:51:08.909 045     14279.90  23.90     56054.84  88888.00
2020-02-14 00:51:09.409 045     14279.89  23.86     56054.85  88888.00
2020-02-14 00:51:09.909 045     14279.91  23.87     56054.89  88888.00
2020-02-14 00:51:10.409 045     14279.91  23.89     56054.90  88888.00
2020-02-14 00:51:10.909 045     14279.89  23.86     56054.90  88888.00
2020-02-14 00:51:11.409 045     14279.82  23.86     56054.90  88888.00
2020-02-14 00:51:11.909 045     14279.82  23.87     56054.92  88888.00
2020-02-14 00:51:12.409 045     14279.84  23.83     56054.91  88888.00
2020-02-14 00:51:12.909 045     14279.86  23.79     56054.89  88888.00
2020-02-14 00:51:13.409 045     14279.86  23.84     56054.89  88888.00
2020-02-14 00:51:13.909 045     14279.83  23.90     56054.87  88888.00
2020-02-14 00:51:14.409 045     14279.82  23.86     56054.92  88888.00
2020-02-14 00:51:14.909 045     14279.82  23.86     56054.93  88888.00
2020-02-14 00:51:15.409 045     14279.85  23.83     56054.97  88888.00
2020-02-14 00:51:15.909 045     14279.82  23.81     56054.94  88888.00
2020-02-14 00:51:16.409 045     14279.80  23.79     56055.01  88888.00
2020-02-14 00:51:16.909 045     14279.80  23.88     56055.03  88888.00
2020-02-14 00:51:17.409 045     14279.82  23.88     56054.96  88888.00
2020-02-14 00:51:17.909 045     14279.84  23.80     56054.96  88888.00
2020-02-14 00:51:18.409 045     14279.81  23.78     56055.02  88888.00
2020-02-14 00:51:18.909 045     14279.81  23.82     56054.96  88888.00
2020-02-14 00:51:19.409 045     14279.82  23.80     56054.92  88888.00
2020-02-14 00:51:19.909 045     14279.79  23.74     56054.94  88888.00
2020-02-14 00:51:20.409 045     14279.76  23.86     56054.97  88888.00
2020-02-14 00:51:20.909 045     14279.78  23.82     56055.02  88888.00
2020-02-14 00:51:21.909 045     14279.76  23.83     56055.05  88888.00
2020-02-14 00:51:22.409 045     14279.74  23.86     56055.03  88888.00
2020-02-14 00:51:22.909 045     14279.79  23.83     56055.03  88888.00
2020-02-14 00:51:23.409 045     14279.80  23.76     56055.00  88888.00
2020-02-14 00:51:23.909 045     14279.73  23.80     56054.93  88888.00
2020-02-14 00:51:24.409 045     14279.70  23.75     56054.98  88888.00
2020-02-14 00:51:24.909 045     14279.73  23.70     56055.08  88888.00
2020-02-14 00:51:25.409 045     14279.71  23.73     56055.08  88888.00
2020-02-14 00:51:25.909 045     14279.70  23.74     56055.02  88888.00
2020-02-14 00:51:26.409 045     14279.69  23.72     56055.12  88888.00
2020-02-14 00:51:26.909 045     14279.69  23.67     56055.15  88888.00
2020-02-14 00:51:27.409 045     14279.66  23.63     56055.03  88888.00
2020-02-14 00:51:27.909 045     14279.67  23.62     56055.02  88888.00
2020-02-14 00:51:28.409 045     14279.69  23.71     56055.05  88888.00
2020-02-14 00:51:28.909 045     14279.67  23.71     56055.08  88888.00
2020-02-14 00:51:29.409 045     14279.65  23.67     56055.08  88888.00
2020-02-14 00:51:29.909 045     14279.69  23.70     56055.00  88888.00
2020-02-14 00:51:30.409 045     14279.66  23.78     56054.98  88888.00
2020-02-14 00:51:30.909 045     14279.60  23.71     56055.00  88888.00
2020-02-14 00:51:31.409 045     14279.62  23.70     56055.00  88888.00
2020-02-14 00:51:31.910 045     14279.65  23.67     56055.05  88888.00
2020-02-14 00:51:32.410 045     14279.64  23.69     56055.09  88888.00
2020-02-14 00:51:32.910 045     14279.62  23.69     56055.10  88888.00
2020-02-14 00:51:33.410 045     14279.62  23.74     56055.10  88888.00
2020-02-14 00:51:33.910 045     14279.65  23.71     56055.10  88888.00
2020-02-14 00:51:34.410 045     14279.70  23.73     56055.11  88888.00
2020-02-14 00:51:34.910 045     14279.69  23.76     56055.11  88888.00
2020-02-14 00:51:35.410 045     14279.64  23.78     56055.19  88888.00
2020-02-14 00:51:35.910 045     14279.62  23.74     56055.16  88888.00
2020-02-14 00:51:36.410 045     14279.60  23.78     56055.08  88888.00
2020-02-14 00:51:36.910 045     14279.57  23.78     56055.12  88888.00
2020-02-14 00:51:37.410 045     14279.61  23.76     56055.18  88888.00
2020-02-14 00:51:37.910 045     14279.60  23.76     56055.17  88888.00
2020-02-14 00:51:38.410 045     14279.58  23.73     56055.18  88888.00
2020-02-14 00:51:38.910 045     14279.57  23.76     56055.28  88888.00
2020-02-14 00:51:39.410 045     14279.60  23.76     56055.24  88888.00
2020-02-14 00:51:39.910 045     14279.63  23.78     56055.12  88888.00
2020-02-14 00:51:40.410 045     14279.63  23.83     56055.10  88888.00
2020-02-14 00:51:40.910 045     14279.69  23.89     56055.18  88888.00
2020-02-14 00:51:41.410 045     14279.70  23.82     56055.28  88888.00
2020-02-14 00:51:41.910 045     14279.69  23.78     56055.29  88888.00
2020-02-14 00:51:42.410 045     14279.66  23.82     56055.26  88888.00
2020-02-14 00:51:42.910 045     14279.60  23.87     56055.18  88888.00
2020-02-14 00:51:43.410 045     14279.55  23.83     56055.12  88888.00
2020-02-14 00:51:43.910 045     14279.58  23.78     56055.15  88888.00
2020-02-14 00:51:44.410 045     14279.58  23.81     56055.21  88888.00
2020-02-14 00:51:44.910 045     14279.55  23.81     56055.24  88888.00
2020-02-14 00:51:45.410 045     14279.51  23.80     56055.19  88888.00
2020-02-14 00:51:45.910 045     14279.51  23.79     56055.19  88888.00
2020-02-14 00:51:46.410 045     14279.52  23.78     56055.24  88888.00
2020-02-14 00:51:46.910 045     14279.55  23.84     56055.28  88888.00
2020-02-14 00:51:47.410 045     14279.55  23.87     56055.20  88888.00
2020-02-14 00:51:47.910 045     14279.52  23.84     56055.15  88888.00
2020-02-14 00:51:48.410 045     14279.49  23.87     56055.20  88888.00
2020-02-14 00:51:48.910 045     14279.52  23.83     56055.31  88888.00
2020-02-14 00:51:49.410 045     14279.51  23.81     56055.29  88888.00
2020-02-14 00:51:49.910 045     14279.53  23.83     56055.25  88888.00
2020-02-14 00:51:50.410 045     14279.49  23.84     56055.27  88888.00
2020-02-14 00:51:50.910 045     14279.47  23.86     56055.29  88888.00
2020-02-14 00:51:51.410 045     14279.45  23.90     56055.34  88888.00
2020-02-14 00:51:51.910 045     14279.47  23.91     56055.36  88888.00
2020-02-14 00:51:52.410 045     14279.49  23.89     56055.39  88888.00
2020-02-14 00:51:52.910 045     14279.52  23.93     56055.44  88888.00
2020-02-14 00:51:53.410 045     14279.49  23.89     56055.41  88888.00
2020-02-14 00:51:53.910 045     14279.48  23.83     56055.41  88888.00
2020-02-14 00:51:54.410 045     14279.46  23.90     56055.41  88888.00
2020-02-14 00:51:55.410 045     14279.51  23.91     56055.40  88888.00
2020-02-14 00:51:55.910 045     14279.51  23.90     56055.43  88888.00
2020-02-14 00:51:56.410 045     14279.55  23.86     56055.48  88888.00
2020-02-14 00:51:56.910 045     14279.54  23.86     56055.48  88888.00
2020-02-14 00:51:57.410 045     14279.54  23.83     56055.47  88888.00
2020-02-14 00:51:57.910 045     14279.56  23.82     56055.47  88888.00
2020-02-14 00:51:58.410 045     14279.60  23.81     56055.52  88888.00
2020-02-14 00:51:58.910 045     14279.57  23.82     56055.54  88888.00
2020-02-14 00:51:59.410 045     14279.60  23.83     56055.53  88888.00
2020-02-14 00:51:59.910 045     14279.60  23.82     56055.48  88888.00
2020-02-14 00:52:00.410 045     14279.55  23.82     56055.48  88888.00
2020-02-14 00:52:00.910 045     14279.54  23.86     56055.46  88888.00
2020-02-14 00:52:01.410 045     14279.55  23.87     56055.49  88888.00
2020-02-14 00:52:01.910 045     14279.55  23.81     56055.58  88888.00
2020-02-14 00:52:02.410 045     14279.53  23.81     56055.58  88888.00
2020-02-14 00:52:02.910 045     14279.55  23.88     56055.59  88888.00
2020-02-14 00:52:03.410 045     14279.51  23.89     56055.62  88888.00
2020-02-14 00:52:03.910 045     14279.49  23.90     56055.64  88888.00
2020-02-14 00:52:04.410 045     14279.48  23.86     56055.58  88888.00
2020-02-14 00:52:05.410 045     14279.55  23.90     56055.59  88888.00
2020-02-14 00:52:05.910 045     14279.60  23.92     56055.62  88888.00
2020-02-14 00:52:06.410 045     14279.64  23.88     56055.68  88888.00
2020-02-14 00:52:06.910 045     14279.65  23.91     56055.68  88888.00
2020-02-14 00:52:07.410 045     14279.66  23.90     56055.66  88888.00
2020-02-14 00:52:07.910 045     14279.64  23.89     56055.66  88888.00
2020-02-14 00:52:08.410 045     14279.61  23.89     56055.75  88888.00
2020-02-14 00:52:08.910 045     14279.60  23.88     56055.82  88888.00
2020-02-14 00:52:09.410 045     14279.61  23.87     56055.71  88888.00
2020-02-14 00:52:09.910 045     14279.63  23.81     56055.66  88888.00
2020-02-14 00:52:10.410 045     14279.63  23.79     56055.71  88888.00
2020-02-14 00:52:10.910 045     14279.60  23.86     56055.75  88888.00
2020-02-14 00:52:11.410 045     14279.56  23.90     56055.80  88888.00
2020-02-14 00:52:11.910 045     14279.51  23.87     56055.76  88888.00
2020-02-14 00:52:12.410 045     14279.43  23.84     56055.76  88888.00
2020-02-14 00:52:12.910 045     14279.42  23.86     56055.82  88888.00
2020-02-14 00:52:13.410 045     14279.39  23.84     56055.81  88888.00
2020-02-14 00:52:13.910 045     14279.39  23.86     56055.77  88888.00
2020-02-14 00:52:14.410 045     14279.36  23.89     56055.77  88888.00
2020-02-14 00:52:14.910 045     14279.34  23.92     56055.83  88888.00
2020-02-14 00:52:15.411 045     14279.36  23.95     56055.82  88888.00
2020-02-14 00:52:15.911 045     14279.37  23.95     56055.87  88888.00
2020-02-14 00:52:16.411 045     14279.38  23.89     56055.91  88888.00
2020-02-14 00:52:16.911 045     14279.38  23.89     56055.88  88888.00
2020-02-14 00:52:17.411 045     14279.38  23.97     56055.87  88888.00
2020-02-14 00:52:17.911 045     14279.38  23.96     56055.94  88888.00
2020-02-14 00:52:18.411 045     14279.35  23.89     56055.94  88888.00
2020-02-14 00:52:18.911 045     14279.34  23.91     56055.92  88888.00
2020-02-14 00:52:19.411 045     14279.35  23.91     56055.93  88888.00
2020-02-14 00:52:19.911 045     14279.33  23.90     56055.93  88888.00
2020-02-14 00:52:20.411 045     14279.34  23.96     56055.88  88888.00
2020-02-14 00:52:20.911 045     14279.35  23.95     56055.84  88888.00
2020-02-14 00:52:21.411 045     14279.32  23.99     56055.86  88888.00
2020-02-14 00:52:21.911 045     14279.29  24.01     56055.85  88888.00
2020-02-14 00:52:22.411 045     14279.28  23.91     56055.77  88888.00
2020-02-14 00:52:22.911 045     14279.36  23.88     56055.80  88888.00
2020-02-14 00:52:23.411 045     14279.36  23.93     56055.90  88888.00
2020-02-14 00:52:23.911 045     14279.37  23.95     56055.91  88888.00
2020-02-14 00:52:24.411 045     14279.37  23.96     56055.88  88888.00
2020-02-14 00:52:24.911 045     14279.39  23.90     56055.85  88888.00
2020-02-14 00:52:25.411 045     14279.44  23.93     56055.76  88888.00
2020-02-14 00:52:25.911 045     14279.44  23.96     56055.80  88888.00
2020-02-14 00:52:26.411 045     14279.43  23.91     56055.85  88888.00
2020-02-14 00:52:26.911 045     14279.43  23.81     56055.83  88888.00
2020-02-14 00:52:27.411 045     14279.42  23.76     56055.84  88888.00
2020-02-14 00:52:27.911 045     14279.44  23.81     56055.83  88888.00
2020-02-14 00:52:28.411 045     14279.43  23.87     56055.85  88888.00
2020-02-14 00:52:28.911 045     14279.45  23.90     56055.88  88888.00
2020-02-14 00:52:29.411 045     14279.43  23.91     56055.85  88888.00
2020-02-14 00:52:29.911 045     14279.41  23.92     56055.76  88888.00
2020-02-14 00:52:30.411 045     14279.38  23.88     56055.78  88888.00
2020-02-14 00:52:30.911 045     14279.36  23.84     56055.87  88888.00
2020-02-14 00:52:31.411 045     14279.35  23.84     56055.92  88888.00
2020-02-14 00:52:31.911 045     14279.33  23.86     56055.87  88888.00
2020-02-14 00:52:32.411 045     14279.37  23.93     56055.80  88888.00
2020-02-14 00:52:32.911 045     14279.37  23.92     56055.74  88888.00
2020-02-14 00:52:33.411 045     14279.39  23.88     56055.74  88888.00
2020-02-14 00:52:33.911 045     14279.36  23.82     56055.75  88888.00
2020-02-14 00:52:34.411 045     14279.36  23.93     56055.76  88888.00
2020-02-14 00:52:34.911 045     14279.34  24.01     56055.69  88888.00
2020-02-14 00:52:35.411 045     14279.32  24.03     56055.69  88888.00
2020-02-14 00:52:35.911 045     14279.30  24.06     56055.74  88888.00
2020-02-14 00:52:36.411 045     14279.28  24.11     56055.76  88888.00
2020-02-14 00:52:36.911 045     14279.25  24.01     56055.83  88888.00
2020-02-14 00:52:37.411 045     14279.27  23.96     56055.90  88888.00
2020-02-14 00:52:37.911 045     14279.29  23.93     56055.87  88888.00
2020-02-14 00:52:38.411 045     14279.33  24.00     56055.77  88888.00
2020-02-14 00:52:38.911 045     14279.33  24.01     56055.80  88888.00
2020-02-14 00:52:39.411 045     14279.30  23.95     56055.78  88888.00
2020-02-14 00:52:39.911 045     14279.37  23.97     56055.76  88888.00
2020-02-14 00:52:40.411 045     14279.37  24.00     56055.72  88888.00
2020-02-14 00:52:40.911 045     14279.37  24.04     56055.78  88888.00
2020-02-14 00:52:41.411 045     14279.39  24.08     56055.78  88888.00
2020-02-14 00:52:41.911 045     14279.37  24.01     56055.74  88888.00
2020-02-14 00:52:42.411 045     14279.36  23.99     56055.81  88888.00
2020-02-14 00:52:42.911 045     14279.29  24.01     56055.84  88888.00
2020-02-14 00:52:43.411 045     14279.28  24.04     56055.77  88888.00
2020-02-14 00:52:43.911 045     14279.27  24.01     56055.73  88888.00
2020-02-14 00:52:44.411 045     14279.24  24.05     56055.75  88888.00
2020-02-14 00:52:44.911 045     14279.21  24.06     56055.75  88888.00
2020-02-14 00:52:45.411 045     14279.21  24.11     56055.77  88888.00
2020-02-14 00:52:45.911 045     14279.27  24.07     56055.75  88888.00
2020-02-14 00:52:46.411 045     14279.29  24.06     56055.77  88888.00
2020-02-14 00:52:46.911 045     14279.28  24.07     56055.74  88888.00
2020-02-14 00:52:47.411 045     14279.30  24.15     56055.77  88888.00
2020-02-14 00:52:47.911 045     14279.33  24.13     56055.75  88888.00
2020-02-14 00:52:48.411 045     14279.37  24.08     56055.73  88888.00
2020-02-14 00:52:48.911 045     14279.38  24.15     56055.75  88888.00
2020-02-14 00:52:49.411 045     14279.34  24.09     56055.78  88888.00
2020-02-14 00:52:49.911 045     14279.35  24.03     56055.75  88888.00
2020-02-14 00:52:50.411 045     14279.36  24.03     56055.74  88888.00
2020-02-14 00:52:50.911 045     14279.32  24.09     56055.77  88888.00
2020-02-14 00:52:51.411 045     14279.32  24.11     56055.84  88888.00
2020-02-14 00:52:51.911 045     14279.33  24.13     56055.84  88888.00
2020-02-14 00:52:52.411 045     14279.29  24.15     56055.75  88888.00
2020-02-14 00:52:52.911 045     14279.28  24.14     56055.71  88888.00
2020-02-14 00:52:53.411 045     14279.25  24.14     56055.73  88888.00
2020-02-14 00:52:53.911 045     14279.23  24.17     56055.81  88888.00
2020-02-14 00:52:54.411 045     14279.24  24.18     56055.84  88888.00
2020-02-14 00:52:54.911 045     14279.23  24.18     56055.85  88888.00
2020-02-14 00:52:55.411 045     14279.26  24.16     56055.84  88888.00
2020-02-14 00:52:55.911 045     14279.27  24.13     56055.76  88888.00
2020-02-14 00:52:56.411 045     14279.34  24.14     56055.82  88888.00
2020-02-14 00:52:56.911 045     14279.36  24.12     56055.86  88888.00
2020-02-14 00:52:57.411 045     14279.32  24.06     56055.91  88888.00
2020-02-14 00:52:57.911 045     14279.29  24.03     56055.82  88888.00
2020-02-14 00:52:58.411 045     14279.33  24.06     56055.77  88888.00
2020-02-14 00:52:58.911 045     14279.36  24.04     56055.77  88888.00
2020-02-14 00:52:59.411 045     14279.35  24.05     56055.80  88888.00
2020-02-14 00:52:59.911 045     14279.34  24.09     56055.76  88888.00
2020-02-14 00:53:00.412 045     14279.34  24.08     56055.75  88888.00
2020-02-14 00:53:00.912 045     14279.32  24.05     56055.73  88888.00
2020-02-14 00:53:01.412 045     14279.28  24.05     56055.72  88888.00
2020-02-14 00:53:01.912 045     14279.28  24.01     56055.72  88888.00
2020-02-14 00:53:02.412 045     14279.29  24.03     56055.67  88888.00
2020-02-14 00:53:02.912 045     14279.36  24.00     56055.67  88888.00
2020-02-14 00:53:03.412 045     14279.37  23.99     56055.69  88888.00
2020-02-14 00:53:03.912 045     14279.38  24.01     56055.75  88888.00
2020-02-14 00:53:04.412 045     14279.37  24.06     56055.76  88888.00
2020-02-14 00:53:04.912 045     14279.34  24.11     56055.77  88888.00
2020-02-14 00:53:05.412 045     14279.32  24.09     56055.73  88888.00
2020-02-14 00:53:05.912 045     14279.33  24.05     56055.71  88888.00
2020-02-14 00:53:06.412 045     14279.34  24.05     56055.71  88888.00
2020-02-14 00:53:06.912 045     14279.34  24.12     56055.76  88888.00
2020-02-14 00:53:07.412 045     14279.28  24.12     56055.86  88888.00
2020-02-14 00:53:07.912 045     14279.28  24.14     56055.86  88888.00
2020-02-14 00:53:08.412 045     14279.35  24.17     56055.82  88888.00
2020-02-14 00:53:08.912 045     14279.35  24.15     56055.82  88888.00
2020-02-14 00:53:09.412 045     14279.34  24.13     56055.85  88888.00
2020-02-14 00:53:09.912 045     14279.34  24.08     56055.86  88888.00
2020-02-14 00:53:10.412 045     14279.34  24.08     56055.84  88888.00
2020-02-14 00:53:10.912 045     14279.38  24.07     56055.84  88888.00
2020-02-14 00:53:11.412 045     14279.37  24.05     56055.85  88888.00
2020-02-14 00:53:11.912 045     14279.35  24.01     56055.83  88888.00
2020-02-14 00:53:12.412 045     14279.35  24.12     56055.82  88888.00
2020-02-14 00:53:12.912 045     14279.35  24.22     56055.78  88888.00
2020-02-14 00:53:13.412 045     14279.35  24.11     56055.75  88888.00
2020-02-14 00:53:13.912 045     14279.33  24.01     56055.80  88888.00
2020-02-14 00:53:14.412 045     14279.32  24.08     56055.88  88888.00
2020-02-14 00:53:14.912 045     14279.28  24.14     56055.93  88888.00
2020-02-14 00:53:15.412 045     14279.26  24.13     56055.96  88888.00
2020-02-14 00:53:15.912 045     14279.26  24.05     56055.94  88888.00
2020-02-14 00:53:17.412 045     14279.26  24.01     56055.87  88888.00
2020-02-14 00:53:17.912 045     14279.25  23.97     56055.91  88888.00
2020-02-14 00:53:18.412 045     14279.24  24.01     56055.88  88888.00
2020-02-14 00:53:18.912 045     14279.24  24.03     56055.84  88888.00
2020-02-14 00:53:19.412 045     14279.23  24.03     56055.82  88888.00
2020-02-14 00:53:19.912 045     14279.23  24.04     56055.84  88888.00
2020-02-14 00:53:20.412 045     14279.23  24.05     56055.90  88888.00
2020-02-14 00:53:20.912 045     14279.24  24.08     56055.90  88888.00
2020-02-14 00:53:21.412 045     14279.24  24.13     56055.90  88888.00
2020-02-14 00:53:21.912 045     14279.24  24.11     56055.85  88888.00
2020-02-14 00:53:22.412 045     14279.25  24.08     56055.85  88888.00
2020-02-14 00:53:22.912 045     14279.23  24.22     56055.88  88888.00
2020-02-14 00:53:23.412 045     14279.25  24.22     56055.92  88888.00
2020-02-14 00:53:23.912 045     14279.26  24.20     56055.91  88888.00
2020-02-14 00:53:24.412 045     14279.24  24.18     56055.92  88888.00
2020-02-14 00:53:24.912 045     14279.26  24.21     56055.92  88888.00
2020-02-14 00:53:25.412 045     14279.21  24.18     56055.92  88888.00
2020-02-14 00:53:25.912 045     14279.23  24.18     56055.91  88888.00
2020-02-14 00:53:26.912 045     14279.29  24.15     56055.90  88888.00
2020-02-14 00:53:27.412 045     14279.30  24.11     56055.85  88888.00
2020-02-14 00:53:27.912 045     14279.29  24.06     56055.88  88888.00
2020-02-14 00:53:28.412 045     14279.33  24.08     56055.94  88888.00
2020-02-14 00:53:28.912 045     14279.29  24.11     56055.91  88888.00
2020-02-14 00:53:29.412 045     14279.26  24.07     56055.90  88888.00
2020-02-14 00:53:29.912 045     14279.21  24.11     56055.90  88888.00
2020-02-14 00:53:30.412 045     14279.19  24.15     56055.91  88888.00
2020-02-14 00:53:30.912 045     14279.19  24.16     56055.91  88888.00
2020-02-14 00:53:31.412 045     14279.25  24.16     56055.85  88888.00
2020-02-14 00:53:31.912 045     14279.23  24.09     56055.85  88888.00
2020-02-14 00:53:32.412 045     14279.19  24.07     56055.87  88888.00
2020-02-14 00:53:32.912 045     14279.23  24.06     56055.90  88888.00
2020-02-14 00:53:33.412 045     14279.21  24.08     56055.88  88888.00
2020-02-14 00:53:33.912 045     14279.24  24.07     56055.87  88888.00
2020-02-14 00:53:34.412 045     14279.23  24.12     56055.81  88888.00
2020-02-14 00:53:34.912 045     14279.23  24.12     56055.86  88888.00
2020-02-14 00:53:35.412 045     14279.21  24.13     56055.85  88888.00
2020-02-14 00:53:35.912 045     14279.16  24.12     56055.83  88888.00
2020-02-14 00:53:36.913 045     14279.16  24.20     56055.83  88888.00
2020-02-14 00:53:37.413 045     14279.14  24.17     56055.80  88888.00
2020-02-14 00:53:37.913 045     14279.16  24.14     56055.80  88888.00
2020-02-14 00:53:38.413 045     14279.14  24.14     56055.87  88888.00
2020-02-14 00:53:38.913 045     14279.15  24.20     56055.88  88888.00
2020-02-14 00:53:39.413 045     14279.14  24.26     56055.86  88888.00
2020-02-14 00:53:39.913 045     14279.13  24.24     56055.90  88888.00
2020-02-14 00:53:40.413 045     14279.18  24.24     56055.92  88888.00
2020-02-14 00:53:40.913 045     14279.25  24.24     56055.84  88888.00
2020-02-14 00:53:41.413 045     14279.25  24.30     56055.80  88888.00
2020-02-14 00:53:41.913 045     14279.20  24.25     56055.77  88888.00
2020-02-14 00:53:42.413 045     14279.20  24.21     56055.86  88888.00
2020-02-14 00:53:42.913 045     14279.20  24.14     56055.95  88888.00
2020-02-14 00:53:43.413 045     14279.23  24.15     56055.88  88888.00
2020-02-14 00:53:43.913 045     14279.25  24.20     56055.85  88888.00
2020-02-14 00:53:44.413 045     14279.26  24.20     56055.82  88888.00
2020-02-14 00:53:44.913 045     14279.21  24.18     56055.83  88888.00
2020-02-14 00:53:45.413 045     14279.21  24.26     56055.80  88888.00
2020-02-14 00:53:45.913 045     14279.20  24.22     56055.76  88888.00
2020-02-14 00:53:46.413 045     14279.19  24.15     56055.76  88888.00
2020-02-14 00:53:46.913 045     14279.23  24.17     56055.83  88888.00
2020-02-14 00:53:47.413 045     14279.21  24.22     56055.85  88888.00
2020-02-14 00:53:47.913 045     14279.18  24.24     56055.75  88888.00
2020-02-14 00:53:48.413 045     14279.20  24.16     56055.76  88888.00
2020-02-14 00:53:48.913 045     14279.17  24.14     56055.87  88888.00
2020-02-14 00:53:49.413 045     14279.20  24.24     56055.86  88888.00
2020-02-14 00:53:49.913 045     14279.24  24.24     56055.84  88888.00
2020-02-14 00:53:50.413 045     14279.24  24.18     56055.88  88888.00
2020-02-14 00:53:50.913 045     14279.24  24.22     56055.83  88888.00
2020-02-14 00:53:51.413 045     14279.23  24.22     56055.78  88888.00
2020-02-14 00:53:51.913 045     14279.19  24.23     56055.83  88888.00
2020-02-14 00:53:52.413 045     14279.18  24.16     56055.87  88888.00
2020-02-14 00:53:52.913 045     14279.17  24.15     56055.87  88888.00
2020-02-14 00:53:53.413 045     14279.18  24.18     56055.81  88888.00
2020-02-14 00:53:53.913 045     14279.16  24.20     56055.76  88888.00
2020-02-14 00:53:54.413 045     14279.15  24.18     56055.82  88888.00
2020-02-14 00:53:54.913 045     14279.11  24.15     56055.82  88888.00
2020-02-14 00:53:55.413 045     14279.14  24.20     56055.71  88888.00
2020-02-14 00:53:55.913 045     14279.13  24.17     56055.67  88888.00
2020-02-14 00:53:56.413 045     14279.11  24.08     56055.67  88888.00
2020-02-14 00:53:56.913 045     14279.10  24.04     56055.75  88888.00
2020-02-14 00:53:57.413 045     14279.09  24.07     56055.90  88888.00
2020-02-14 00:53:57.913 045     14279.08  24.16     56055.83  88888.00
2020-02-14 00:53:58.413 045     14279.07  24.20     56055.74  88888.00
2020-02-14 00:53:58.913 045     14279.09  24.16     56055.73  88888.00
2020-02-14 00:53:59.413 045     14279.10  24.09     56055.73  88888.00
2020-02-14 00:53:59.913 045     14279.08  24.14     56055.66  88888.00
2020-02-14 00:54:00.413 045     14279.07  24.15     56055.75  88888.00
2020-02-14 00:54:00.913 045     14279.09  24.05     56055.84  88888.00
2020-02-14 00:54:01.413 045     14279.10  24.04     56055.83  88888.00
2020-02-14 00:54:01.913 045     14279.11  24.01     56055.84  88888.00
2020-02-14 00:54:02.413 045     14279.10  23.98     56055.85  88888.00
2020-02-14 00:54:02.913 045     14279.10  23.97     56055.91  88888.00
2020-02-14 00:54:03.413 045     14279.10  23.97     56055.87  88888.00
2020-02-14 00:54:03.913 045     14279.07  23.98     56055.83  88888.00
2020-02-14 00:54:04.913 045     14279.05  24.06     56055.84  88888.00
2020-02-14 00:54:05.413 045     14279.04  24.03     56055.88  88888.00
2020-02-14 00:54:05.913 045     14279.08  23.96     56055.88  88888.00
2020-02-14 00:54:06.413 045     14279.05  23.93     56055.85  88888.00
2020-02-14 00:54:06.913 045     14279.05  23.96     56055.82  88888.00
2020-02-14 00:54:07.413 045     14279.05  23.96     56055.80  88888.00
2020-02-14 00:54:07.913 045     14279.04  23.90     56055.76  88888.00
2020-02-14 00:54:08.413 045     14279.01  23.92     56055.80  88888.00
2020-02-14 00:54:08.913 045     14279.01  23.93     56055.76  88888.00
2020-02-14 00:54:09.413 045     14279.06  23.93     56055.76  88888.00
2020-02-14 00:54:09.913 045     14279.10  23.93     56055.80  88888.00
2020-02-14 00:54:10.413 045     14279.07  23.88     56055.81  88888.00
2020-02-14 00:54:10.913 045     14279.08  23.82     56055.85  88888.00
2020-02-14 00:54:11.413 045     14279.13  23.82     56055.87  88888.00
2020-02-14 00:54:11.913 045     14279.13  23.86     56055.76  88888.00
2020-02-14 00:54:12.413 045     14279.08  23.87     56055.73  88888.00
2020-02-14 00:54:12.913 045     14279.06  23.89     56055.78  88888.00
2020-02-14 00:54:13.413 045     14279.07  23.88     56055.84  88888.00
2020-02-14 00:54:13.913 045     14279.02  23.89     56055.92  88888.00
2020-02-14 00:54:14.413 045     14278.99  23.88     56055.91  88888.00
2020-02-14 00:54:14.913 045     14279.00  23.89     56055.90  88888.00
2020-02-14 00:54:15.413 045     14279.01  23.87     56055.84  88888.00
2020-02-14 00:54:15.913 045     14279.01  23.87     56055.83  88888.00
2020-02-14 00:54:16.413 045     14278.97  23.88     56055.88  88888.00
2020-02-14 00:54:16.913 045     14278.92  23.90     56055.91  88888.00
2020-02-14 00:54:17.413 045     14278.93  23.95     56055.82  88888.00
2020-02-14 00:54:17.913 045     14278.97  23.95     56055.82  88888.00
2020-02-14 00:54:18.413 045     14278.99  23.95     56055.91  88888.00
2020-02-14 00:54:18.913 045     14278.97  23.90     56055.96  88888.00
2020-02-14 00:54:19.413 045     14278.96  23.86     56055.92  88888.00
2020-02-14 00:54:19.913 045     14278.99  23.88     56055.85  88888.00
2020-02-14 00:54:20.413 045     14279.05  23.92     56055.83  88888.00
2020-02-14 00:54:20.913 045     14279.05  23.91     56055.81  88888.00
2020-02-14 00:54:21.413 045     14279.02  23.90     56055.80  88888.00
2020-02-14 00:54:21.913 045     14279.02  23.90     56055.85  88888.00
2020-02-14 00:54:22.413 045     14279.01  23.90     56055.90  88888.00
2020-02-14 00:54:22.913 045     14279.01  23.99     56055.90  88888.00
2020-02-14 00:54:23.413 045     14279.01  24.04     56055.87  88888.00
2020-02-14 00:54:23.913 045     14279.05  23.97     56055.91  88888.00
2020-02-14 00:54:24.404 045     14279.01  23.96     56055.93  88888.00
2020-02-14 00:54:24.904 045     14278.96  23.89     56055.94  88888.00
2020-02-14 00:54:25.404 045     14278.90  23.95     56055.96  88888.00
2020-02-14 00:54:25.904 045     14278.91  24.06     56055.94  88888.00
2020-02-14 00:54:26.404 045     14278.91  24.05     56055.99  88888.00
2020-02-14 00:54:26.904 045     14278.88  24.01     56056.03  88888.00
2020-02-14 00:54:27.404 045     14278.86  23.93     56055.97  88888.00
2020-02-14 00:54:27.904 045     14278.88  23.89     56055.94  88888.00
2020-02-14 00:54:28.404 045     14278.90  23.93     56055.91  88888.00
2020-02-14 00:54:28.904 045     14278.93  24.06     56055.93  88888.00
2020-02-14 00:54:29.404 045     14278.91  24.03     56055.90  88888.00
2020-02-14 00:54:29.904 045     14278.92  23.97     56055.90  88888.00
2020-02-14 00:54:30.404 045     14278.98  23.95     56055.96  88888.00
2020-02-14 00:54:30.904 045     14278.96  23.95     56056.00  88888.00
2020-02-14 00:54:31.404 045     14278.97  24.05     56055.96  88888.00
2020-02-14 00:54:31.904 045     14278.99  24.13     56055.94  88888.00
2020-02-14 00:54:32.404 045     14279.00  24.12     56055.95  88888.00
2020-02-14 00:54:32.904 045     14279.06  24.00     56056.01  88888.00
2020-02-14 00:54:33.404 045     14279.06  24.03     56056.02  88888.00
2020-02-14 00:54:33.904 045     14278.98  24.13     56056.01  88888.00
2020-02-14 00:54:34.404 045     14278.98  24.21     56055.97  88888.00
2020-02-14 00:54:34.904 045     14278.95  24.17     56055.94  88888.00
2020-02-14 00:54:35.404 045     14278.95  24.12     56055.96  88888.00
2020-02-14 00:54:35.904 045     14278.98  24.13     56056.00  88888.00
2020-02-14 00:54:36.404 045     14278.98  24.16     56055.96  88888.00
2020-02-14 00:54:36.904 045     14278.91  24.13     56055.97  88888.00
2020-02-14 00:54:37.404 045     14278.91  24.09     56056.01  88888.00
2020-02-14 00:54:37.904 045     14278.92  24.11     56056.00  88888.00
2020-02-14 00:54:38.404 045     14278.93  24.11     56056.02  88888.00
2020-02-14 00:54:38.904 045     14278.95  24.09     56056.10  88888.00
2020-02-14 00:54:39.404 045     14278.95  24.05     56056.10  88888.00
2020-02-14 00:54:39.904 045     14278.96  24.11     56056.04  88888.00
2020-02-14 00:54:40.404 045     14278.97  24.12     56056.05  88888.00
2020-02-14 00:54:40.904 045     14278.99  24.09     56056.02  88888.00
2020-02-14 00:54:41.404 045     14278.98  24.14     56055.99  88888.00
2020-02-14 00:54:41.904 045     14278.96  24.17     56056.04  88888.00
2020-02-14 00:54:42.404 045     14278.96  24.13     56056.14  88888.00
2020-02-14 00:54:42.904 045     14278.98  24.12     56056.16  88888.00
2020-02-14 00:54:43.404 045     14278.97  24.20     56056.11  88888.00
2020-02-14 00:54:43.904 045     14278.98  24.21     56056.05  88888.00
2020-02-14 00:54:44.404 045     14279.01  24.17     56056.09  88888.00
2020-02-14 00:54:44.904 045     14278.99  24.18     56056.04  88888.00
2020-02-14 00:54:45.404 045     14278.99  24.22     56056.09  88888.00
2020-02-14 00:54:45.904 045     14279.01  24.22     56056.12  88888.00
2020-02-14 00:54:46.404 045     14278.98  24.21     56056.09  88888.00
2020-02-14 00:54:46.904 045     14278.98  24.22     56056.04  88888.00
2020-02-14 00:54:47.404 045     14278.96  24.20     56056.09  88888.00
2020-02-14 00:54:47.904 045     14278.97  24.25     56056.12  88888.00
2020-02-14 00:54:48.404 045     14278.93  24.35     56056.12  88888.00
2020-02-14 00:54:48.904 045     14278.95  24.38     56056.13  88888.00
2020-02-14 00:54:49.404 045     14278.95  24.35     56056.10  88888.00
2020-02-14 00:54:49.904 045     14278.93  24.38     56056.05  88888.00
2020-02-14 00:54:50.404 045     14278.97  24.34     56056.15  88888.00
2020-02-14 00:54:50.904 045     14278.95  24.30     56056.09  88888.00
2020-02-14 00:54:51.404 045     14278.98  24.31     56056.04  88888.00
2020-02-14 00:54:51.904 045     14278.97  24.32     56056.09  88888.00
2020-02-14 00:54:52.404 045     14278.92  24.32     56056.10  88888.00
2020-02-14 00:54:52.904 045     14278.95  24.32     56056.15  88888.00
2020-02-14 00:54:53.404 045     14278.92  24.23     56056.10  88888.00
2020-02-14 00:54:53.904 045     14278.90  24.16     56056.03  88888.00
2020-02-14 00:54:54.404 045     14278.91  24.26     56056.01  88888.00
2020-02-14 00:54:54.904 045     14278.91  24.28     56056.04  88888.00
2020-02-14 00:54:55.404 045     14278.90  24.25     56056.08  88888.00
2020-02-14 00:54:55.904 045     14278.86  24.20     56056.08  88888.00
2020-02-14 00:54:56.404 045     14278.89  24.22     56056.05  88888.00
2020-02-14 00:54:56.904 045     14278.89  24.29     56056.03  88888.00
2020-02-14 00:54:57.404 045     14278.91  24.31     56055.99  88888.00
2020-02-14 00:54:58.404 045     14278.90  24.18     56056.02  88888.00
2020-02-14 00:54:58.904 045     14278.89  24.28     56056.04  88888.00
2020-02-14 00:54:59.404 045     14278.86  24.32     56056.05  88888.00
2020-02-14 00:54:59.904 045     14278.87  24.29     56056.04  88888.00
2020-02-14 00:55:00.404 045     14278.90  24.28     56056.15  88888.00
2020-02-14 00:55:00.904 045     14278.86  24.33     56056.11  88888.00
2020-02-14 00:55:01.404 045     14278.84  24.31     56056.08  88888.00
2020-02-14 00:55:01.904 045     14278.89  24.39     56055.96  88888.00
2020-02-14 00:55:02.404 045     14278.86  24.39     56055.94  88888.00
2020-02-14 00:55:02.904 045     14278.82  24.29     56055.95  88888.00
2020-02-14 00:55:03.405 045     14278.87  24.34     56056.03  88888.00
2020-02-14 00:55:03.905 045     14278.86  24.39     56056.13  88888.00
2020-02-14 00:55:04.405 045     14278.78  24.29     56056.18  88888.00
2020-02-14 00:55:04.905 045     14278.78  24.23     56056.16  88888.00
2020-02-14 00:55:05.405 045     14278.82  24.31     56056.04  88888.00
2020-02-14 00:55:05.905 045     14278.80  24.35     56056.06  88888.00
2020-02-14 00:55:06.405 045     14278.78  24.40     56056.11  88888.00
2020-02-14 00:55:06.905 045     14278.81  24.34     56056.13  88888.00
2020-02-14 00:55:07.405 045     14278.81  24.31     56056.11  88888.00
2020-02-14 00:55:07.905 045     14278.83  24.31     56056.10  88888.00
2020-02-14 00:55:08.405 045     14278.81  24.33     56056.12  88888.00
2020-02-14 00:55:08.905 045     14278.82  24.24     56056.15  88888.00
2020-02-14 00:55:09.405 045     14278.82  24.15     56056.19  88888.00
2020-02-14 00:55:09.905 045     14278.81  24.20     56056.21  88888.00
2020-02-14 00:55:10.405 045     14278.78  24.30     56056.21  88888.00
2020-02-14 00:55:10.905 045     14278.76  24.30     56056.21  88888.00
2020-02-14 00:55:11.405 045     14278.78  24.30     56056.25  88888.00
2020-02-14 00:55:11.905 045     14278.77  24.29     56056.31  88888.00
2020-02-14 00:55:12.405 045     14278.74  24.25     56056.27  88888.00
2020-02-14 00:55:12.905 045     14278.68  24.28     56056.18  88888.00
2020-02-14 00:55:13.405 045     14278.60  24.34     56056.15  88888.00
2020-02-14 00:55:13.905 045     14278.60  24.32     56056.18  88888.00
2020-02-14 00:55:14.405 045     14278.60  24.30     56056.22  88888.00
2020-02-14 00:55:14.905 045     14278.59  24.32     56056.22  88888.00
2020-02-14 00:55:15.405 045     14278.61  24.31     56056.20  88888.00
2020-02-14 00:55:15.905 045     14278.61  24.40     56056.16  88888.00
2020-02-14 00:55:16.405 045     14278.58  24.42     56056.12  88888.00
2020-02-14 00:55:16.905 045     14278.61  24.32     56056.13  88888.00
2020-02-14 00:55:17.405 045     14278.64  24.25     56056.16  88888.00
2020-02-14 00:55:17.905 045     14278.64  24.26     56056.21  88888.00
2020-02-14 00:55:18.405 045     14278.62  24.32     56056.12  88888.00
2020-02-14 00:55:18.905 045     14278.63  24.26     56056.16  88888.00
2020-02-14 00:55:19.405 045     14278.60  24.25     56056.27  88888.00
2020-02-14 00:55:19.905 045     14278.56  24.23     56056.19  88888.00
2020-02-14 00:55:20.405 045     14278.55  24.22     56056.18  88888.00
2020-02-14 00:55:20.905 045     14278.52  24.26     56056.21  88888.00
2020-02-14 00:55:21.405 045     14278.52  24.33     56056.21  88888.00
2020-02-14 00:55:21.905 045     14278.58  24.40     56056.20  88888.00
2020-02-14 00:55:22.405 045     14278.62  24.40     56056.24  88888.00
2020-02-14 00:55:22.905 045     14278.67  24.32     56056.30  88888.00
2020-02-14 00:55:23.405 045     14278.63  24.30     56056.33  88888.00
2020-02-14 00:55:23.905 045     14278.61  24.38     56056.30  88888.00
2020-02-14 00:55:24.405 045     14278.62  24.43     56056.28  88888.00
2020-02-14 00:55:24.905 045     14278.63  24.40     56056.27  88888.00
2020-02-14 00:55:25.405 045     14278.56  24.37     56056.28  88888.00
2020-02-14 00:55:25.905 045     14278.54  24.35     56056.24  88888.00
2020-02-14 00:55:26.405 045     14278.56  24.39     56056.23  88888.00
2020-02-14 00:55:26.905 045     14278.58  24.39     56056.25  88888.00
2020-02-14 00:55:27.405 045     14278.54  24.34     56056.27  88888.00
2020-02-14 00:55:27.905 045     14278.53  24.38     56056.28  88888.00
2020-02-14 00:55:28.405 045     14278.54  24.33     56056.29  88888.00
2020-02-14 00:55:28.905 045     14278.53  24.32     56056.30  88888.00
2020-02-14 00:55:29.405 045     14278.51  24.38     56056.24  88888.00
2020-02-14 00:55:29.905 045     14278.53  24.41     56056.24  88888.00
2020-02-14 00:55:30.405 045     14278.51  24.38     56056.32  88888.00
2020-02-14 00:55:30.905 045     14278.49  24.31     56056.31  88888.00
2020-02-14 00:55:31.405 045     14278.48  24.29     56056.24  88888.00
2020-02-14 00:55:31.905 045     14278.53  24.35     56056.22  88888.00
2020-02-14 00:55:32.405 045     14278.52  24.38     56056.28  88888.00
2020-02-14 00:55:32.905 045     14278.46  24.38     56056.28  88888.00
2020-02-14 00:55:33.405 045     14278.46  24.34     56056.28  88888.00
2020-02-14 00:55:33.905 045     14278.48  24.31     56056.31  88888.00
2020-02-14 00:55:34.405 045     14278.48  24.31     56056.33  88888.00
2020-02-14 00:55:34.905 045     14278.49  24.40     56056.32  88888.00
2020-02-14 00:55:35.405 045     14278.49  24.38     56056.23  88888.00
2020-02-14 00:55:35.905 045     14278.53  24.41     56056.21  88888.00
2020-02-14 00:55:36.405 045     14278.53  24.48     56056.25  88888.00
2020-02-14 00:55:36.905 045     14278.55  24.43     56056.27  88888.00
2020-02-14 00:55:37.405 045     14278.56  24.40     56056.23  88888.00
2020-02-14 00:55:37.905 045     14278.55  24.42     56056.27  88888.00
2020-02-14 00:55:38.405 045     14278.53  24.45     56056.29  88888.00
2020-02-14 00:55:38.905 045     14278.48  24.47     56056.28  88888.00
2020-02-14 00:55:39.405 045     14278.45  24.39     56056.29  88888.00
2020-02-14 00:55:39.905 045     14278.49  24.37     56056.28  88888.00
2020-02-14 00:55:40.405 045     14278.49  24.42     56056.28  88888.00
2020-02-14 00:55:40.905 045     14278.50  24.47     56056.30  88888.00
2020-02-14 00:55:41.405 045     14278.54  24.42     56056.24  88888.00
2020-02-14 00:55:41.905 045     14278.50  24.37     56056.22  88888.00
2020-02-14 00:55:42.405 045     14278.48  24.39     56056.28  88888.00
2020-02-14 00:55:42.905 045     14278.51  24.43     56056.28  88888.00
2020-02-14 00:55:43.406 045     14278.48  24.48     56056.29  88888.00
2020-02-14 00:55:43.906 045     14278.50  24.49     56056.34  88888.00
2020-02-14 00:55:44.406 045     14278.52  24.56     56056.34  88888.00
2020-02-14 00:55:44.906 045     14278.51  24.54     56056.31  88888.00
2020-02-14 00:55:45.406 045     14278.53  24.51     56056.31  88888.00
2020-02-14 00:55:45.906 045     14278.62  24.47     56056.30  88888.00
2020-02-14 00:55:46.406 045     14278.62  24.56     56056.28  88888.00
2020-02-14 00:55:46.906 045     14278.60  24.63     56056.31  88888.00
2020-02-14 00:55:47.406 045     14278.61  24.60     56056.31  88888.00
2020-02-14 00:55:47.906 045     14278.60  24.56     56056.24  88888.00
2020-02-14 00:55:48.406 045     14278.60  24.62     56056.21  88888.00
2020-02-14 00:55:48.906 045     14278.59  24.68     56056.21  88888.00
2020-02-14 00:55:49.906 045     14278.74  24.68     56056.27  88888.00
2020-02-14 00:55:50.406 045     14278.74  24.59     56056.31  88888.00
2020-02-14 00:55:50.906 045     14278.77  24.57     56056.31  88888.00
2020-02-14 00:55:51.406 045     14278.78  24.57     56056.27  88888.00
2020-02-14 00:55:51.906 045     14278.77  24.64     56056.23  88888.00
2020-02-14 00:55:52.406 045     14278.74  24.76     56056.28  88888.00
2020-02-14 00:55:52.906 045     14278.71  24.72     56056.27  88888.00
2020-02-14 00:55:53.406 045     14278.72  24.67     56056.32  88888.00
2020-02-14 00:55:53.906 045     14278.74  24.67     56056.32  88888.00
2020-02-14 00:55:54.406 045     14278.77  24.69     56056.24  88888.00
2020-02-14 00:55:54.906 045     14278.72  24.66     56056.20  88888.00
2020-02-14 00:55:55.406 045     14278.76  24.65     56056.30  88888.00
2020-02-14 00:55:55.906 045     14278.76  24.65     56056.30  88888.00
2020-02-14 00:55:56.406 045     14278.76  24.64     56056.24  88888.00
2020-02-14 00:55:56.906 045     14278.72  24.65     56056.30  88888.00
2020-02-14 00:55:57.906 045     14278.74  24.63     56056.32  88888.00
2020-02-14 00:55:58.406 045     14278.77  24.69     56056.32  88888.00
2020-02-14 00:55:58.906 045     14278.74  24.65     56056.33  88888.00
2020-02-14 00:55:59.406 045     14278.74  24.66     56056.36  88888.00
2020-02-14 00:55:59.906 045     14278.72  24.64     56056.32  88888.00
2020-02-14 00:56:00.406 045     14278.78  24.67     56056.31  88888.00
2020-02-14 00:56:00.906 045     14278.80  24.68     56056.37  88888.00
2020-02-14 00:56:01.406 045     14278.79  24.64     56056.39  88888.00
2020-02-14 00:56:01.906 045     14278.77  24.63     56056.40  88888.00
2020-02-14 00:56:02.406 045     14278.76  24.65     56056.38  88888.00
2020-02-14 00:56:02.906 045     14278.76  24.68     56056.33  88888.00
2020-02-14 00:56:03.406 045     14278.72  24.73     56056.25  88888.00
2020-02-14 00:56:03.906 045     14278.73  24.67     56056.24  88888.00
2020-02-14 00:56:04.406 045     14278.76  24.66     56056.29  88888.00
2020-02-14 00:56:04.906 045     14278.72  24.68     56056.37  88888.00
2020-02-14 00:56:05.406 045     14278.71  24.66     56056.46  88888.00
2020-02-14 00:56:05.906 045     14278.70  24.67     56056.38  88888.00
2020-02-14 00:56:06.406 045     14278.69  24.69     56056.37  88888.00
2020-02-14 00:56:06.906 045     14278.68  24.73     56056.47  88888.00
2020-02-14 00:56:07.906 045     14278.74  24.66     56056.42  88888.00
2020-02-14 00:56:08.406 045     14278.77  24.71     56056.49  88888.00
2020-02-14 00:56:08.906 045     14278.79  24.76     56056.50  88888.00
2020-02-14 00:56:09.406 045     14278.78  24.71     56056.50  88888.00
2020-02-14 00:56:09.906 045     14278.77  24.69     56056.41  88888.00
2020-02-14 00:56:10.406 045     14278.76  24.80     56056.40  88888.00
2020-02-14 00:56:10.906 045     14278.74  24.91     56056.37  88888.00
2020-02-14 00:56:11.406 045     14278.77  24.79     56056.43  88888.00
2020-02-14 00:56:11.906 045     14278.77  24.73     56056.53  88888.00
2020-02-14 00:56:12.406 045     14278.74  24.73     56056.53  88888.00
2020-02-14 00:56:12.906 045     14278.72  24.66     56056.50  88888.00
2020-02-14 00:56:13.406 045     14278.72  24.67     56056.52  88888.00
2020-02-14 00:56:13.906 045     14278.73  24.77     56056.55  88888.00
2020-02-14 00:56:14.406 045     14278.70  24.76     56056.47  88888.00
2020-02-14 00:56:14.906 045     14278.72  24.75     56056.51  88888.00
2020-02-14 00:56:15.406 045     14278.71  24.67     56056.57  88888.00
2020-02-14 00:56:15.906 045     14278.73  24.69     56056.59  88888.00
2020-02-14 00:56:16.406 045     14278.74  24.69     56056.56  88888.00
2020-02-14 00:56:16.906 045     14278.70  24.72     56056.56  88888.00
2020-02-14 00:56:17.406 045     14278.70  24.71     56056.59  88888.00
2020-02-14 00:56:17.906 045     14278.65  24.73     56056.63  88888.00
2020-02-14 00:56:18.406 045     14278.62  24.74     56056.69  88888.00
2020-02-14 00:56:18.906 045     14278.62  24.73     56056.66  88888.00
2020-02-14 00:56:19.406 045     14278.67  24.73     56056.57  88888.00
2020-02-14 00:56:19.906 045     14278.74  24.79     56056.57  88888.00
2020-02-14 00:56:20.406 045     14278.71  24.77     56056.56  88888.00
2020-02-14 00:56:20.906 045     14278.72  24.69     56056.62  88888.00
2020-02-14 00:56:21.406 045     14278.73  24.65     56056.67  88888.00
2020-02-14 00:56:21.906 045     14278.73  24.72     56056.63  88888.00
2020-02-14 00:56:22.406 045     14278.68  24.80     56056.62  88888.00
2020-02-14 00:56:22.906 045     14278.65  24.80     56056.63  88888.00
2020-02-14 00:56:23.406 045     14278.69  24.75     56056.72  88888.00
2020-02-14 00:56:23.906 045     14278.71  24.77     56056.75  88888.00
2020-02-14 00:56:24.406 045     14278.73  24.80     56056.77  88888.00
2020-02-14 00:56:24.906 045     14278.71  24.69     56056.76  88888.00
2020-02-14 00:56:25.406 045     14278.71  24.69     56056.75  88888.00
2020-02-14 00:56:25.906 045     14278.72  24.68     56056.79  88888.00
2020-02-14 00:56:26.406 045     14278.73  24.76     56056.79  88888.00
2020-02-14 00:56:26.906 045     14278.69  24.72     56056.72  88888.00
2020-02-14 00:56:27.406 045     14278.71  24.74     56056.69  88888.00
2020-02-14 00:56:27.907 045     14278.77  24.77     56056.70  88888.00
2020-02-14 00:56:28.407 045     14278.72  24.80     56056.70  88888.00
2020-02-14 00:56:28.907 045     14278.71  24.73     56056.69  88888.00
2020-02-14 00:56:29.407 045     14278.70  24.73     56056.71  88888.00
2020-02-14 00:56:29.907 045     14278.72  24.80     56056.71  88888.00
2020-02-14 00:56:30.407 045     14278.69  24.71     56056.71  88888.00
2020-02-14 00:56:30.907 045     14278.67  24.66     56056.78  88888.00
2020-02-14 00:56:31.407 045     14278.60  24.69     56056.78  88888.00
2020-02-14 00:56:31.907 045     14278.58  24.75     56056.71  88888.00
2020-02-14 00:56:32.407 045     14278.59  24.79     56056.72  88888.00
2020-02-14 00:56:32.907 045     14278.58  24.76     56056.75  88888.00
2020-02-14 00:56:33.407 045     14278.61  24.75     56056.72  88888.00
2020-02-14 00:56:33.907 045     14278.61  24.82     56056.74  88888.00
2020-02-14 00:56:34.407 045     14278.58  24.83     56056.76  88888.00
2020-02-14 00:56:34.907 045     14278.53  24.75     56056.70  88888.00
2020-02-14 00:56:35.407 045     14278.53  24.73     56056.70  88888.00
2020-02-14 00:56:35.907 045     14278.52  24.77     56056.75  88888.00
2020-02-14 00:56:36.407 045     14278.53  24.75     56056.74  88888.00
2020-02-14 00:56:36.907 045     14278.51  24.69     56056.68  88888.00
2020-02-14 00:56:37.407 045     14278.54  24.69     56056.70  88888.00
2020-02-14 00:56:37.907 045     14278.53  24.81     56056.69  88888.00
2020-02-14 00:56:38.407 045     14278.55  24.80     56056.65  88888.00
2020-02-14 00:56:38.907 045     14278.54  24.77     56056.67  88888.00
2020-02-14 00:56:39.407 045     14278.50  24.74     56056.70  88888.00
2020-02-14 00:56:39.907 045     14278.53  24.79     56056.68  88888.00
2020-02-14 00:56:40.407 045     14278.58  24.81     56056.63  88888.00
2020-02-14 00:56:40.907 045     14278.53  24.80     56056.59  88888.00
2020-02-14 00:56:41.407 045     14278.51  24.77     56056.59  88888.00
2020-02-14 00:56:41.907 045     14278.53  24.75     56056.62  88888.00
2020-02-14 00:56:42.407 045     14278.53  24.77     56056.65  88888.00
2020-02-14 00:56:42.907 045     14278.53  24.80     56056.62  88888.00
2020-02-14 00:56:43.407 045     14278.51  24.71     56056.62  88888.00
2020-02-14 00:56:43.907 045     14278.55  24.71     56056.62  88888.00
2020-02-14 00:56:44.407 045     14278.55  24.77     56056.60  88888.00
2020-02-14 00:56:44.907 045     14278.52  24.79     56056.60  88888.00
2020-02-14 00:56:45.407 045     14278.54  24.72     56056.58  88888.00
2020-02-14 00:56:45.907 045     14278.56  24.72     56056.57  88888.00
2020-02-14 00:56:46.407 045     14278.56  24.84     56056.65  88888.00
2020-02-14 00:56:46.907 045     14278.56  24.85     56056.67  88888.00
2020-02-14 00:56:47.407 045     14278.61  24.72     56056.65  88888.00
2020-02-14 00:56:47.907 045     14278.59  24.68     56056.60  88888.00
2020-02-14 00:56:48.407 045     14278.58  24.77     56056.53  88888.00
2020-02-14 00:56:48.907 045     14278.55  24.79     56056.56  88888.00
2020-02-14 00:56:49.407 045     14278.55  24.79     56056.55  88888.00
2020-02-14 00:56:49.907 045     14278.62  24.77     56056.50  88888.00
2020-02-14 00:56:50.407 045     14278.69  24.76     56056.51  88888.00
2020-02-14 00:56:51.407 045     14278.72  24.77     56056.57  88888.00
2020-02-14 00:56:51.907 045     14278.71  24.71     56056.55  88888.00
2020-02-14 00:56:52.407 045     14278.72  24.73     56056.62  88888.00
2020-02-14 00:56:52.907 045     14278.71  24.80     56056.70  88888.00
2020-02-14 00:56:53.407 045     14278.70  24.73     56056.68  88888.00
2020-02-14 00:56:53.907 045     14278.73  24.72     56056.59  88888.00
2020-02-14 00:56:54.407 045     14278.73  24.74     56056.61  88888.00
2020-02-14 00:56:54.907 045     14278.70  24.77     56056.60  88888.00
2020-02-14 00:56:55.407 045     14278.72  24.69     56056.60  88888.00
2020-02-14 00:56:55.907 045     14278.74  24.68     56056.57  88888.00
2020-02-14 00:56:56.407 045     14278.74  24.74     56056.58  88888.00
2020-02-14 00:56:56.907 045     14278.73  24.81     56056.55  88888.00
2020-02-14 00:56:57.407 045     14278.74  24.75     56056.53  88888.00
2020-02-14 00:56:57.907 045     14278.79  24.73     56056.53  88888.00
2020-02-14 00:56:58.407 045     14278.86  24.76     56056.46  88888.00
2020-02-14 00:56:58.907 045     14278.87  24.76     56056.47  88888.00
2020-02-14 00:56:59.407 045     14278.84  24.73     56056.49  88888.00
2020-02-14 00:56:59.907 045     14278.84  24.72     56056.49  88888.00
2020-02-14 00:57:00.407 045     14278.87  24.75     56056.53  88888.00
2020-02-14 00:57:01.407 045     14278.88  24.74     56056.60  88888.00
2020-02-14 00:57:01.907 045     14278.87  24.76     56056.57  88888.00
2020-02-14 00:57:02.407 045     14278.87  24.75     56056.56  88888.00
2020-02-14 00:57:02.907 045     14278.84  24.72     56056.60  88888.00
2020-02-14 00:57:03.407 045     14278.88  24.68     56056.61  88888.00
2020-02-14 00:57:03.907 045     14278.90  24.72     56056.63  88888.00
2020-02-14 00:57:04.407 045     14278.83  24.77     56056.57  88888.00
2020-02-14 00:57:04.907 045     14278.78  24.73     56056.58  88888.00
2020-02-14 00:57:05.407 045     14278.79  24.72     56056.52  88888.00
2020-02-14 00:57:05.907 045     14278.79  24.74     56056.53  88888.00
2020-02-14 00:57:06.407 045     14278.77  24.76     56056.55  88888.00
2020-02-14 00:57:06.907 045     14278.76  24.75     56056.57  88888.00
2020-02-14 00:57:07.407 045     14278.83  24.71     56056.60  88888.00
2020-02-14 00:57:07.907 045     14278.84  24.67     56056.60  88888.00
2020-02-14 00:57:08.407 045     14278.80  24.66     56056.56  88888.00
2020-02-14 00:57:08.907 045     14278.80  24.73     56056.50  88888.00
2020-02-14 00:57:09.407 045     14278.87  24.79     56056.46  88888.00
2020-02-14 00:57:09.907 045     14278.86  24.80     56056.47  88888.00
2020-02-14 00:57:10.407 045     14278.84  24.73     56056.43  88888.00
2020-02-14 00:57:11.408 045     14278.81  24.67     56056.58  88888.00
2020-02-14 00:57:11.908 045     14278.80  24.68     56056.59  88888.00
2020-02-14 00:57:12.408 045     14278.82  24.65     56056.66  88888.00
2020-02-14 00:57:12.908 045     14278.84  24.64     56056.58  88888.00
2020-02-14 00:57:13.408 045     14278.89  24.68     56056.57  88888.00
2020-02-14 00:57:13.908 045     14278.88  24.68     56056.52  88888.00
2020-02-14 00:57:14.408 045     14278.86  24.65     56056.65  88888.00
2020-02-14 00:57:14.908 045     14278.86  24.64     56056.72  88888.00
2020-02-14 00:57:15.408 045     14278.83  24.66     56056.69  88888.00
2020-02-14 00:57:15.908 045     14278.81  24.68     56056.60  88888.00
2020-02-14 00:57:16.408 045     14278.84  24.68     56056.56  88888.00
2020-02-14 00:57:16.908 045     14278.89  24.65     56056.59  88888.00
2020-02-14 00:57:17.408 045     14278.83  24.69     56056.62  88888.00
2020-02-14 00:57:17.908 045     14278.80  24.68     56056.68  88888.00
2020-02-14 00:57:18.408 045     14278.79  24.68     56056.69  88888.00
2020-02-14 00:57:18.908 045     14278.80  24.73     56056.63  88888.00
2020-02-14 00:57:19.408 045     14278.78  24.77     56056.59  88888.00
2020-02-14 00:57:19.908 045     14278.71  24.79     56056.58  88888.00
2020-02-14 00:57:20.408 045     14278.71  24.80     56056.62  88888.00
2020-02-14 00:57:21.408 045     14278.72  24.73     56056.62  88888.00
2020-02-14 00:57:21.908 045     14278.74  24.66     56056.65  88888.00
2020-02-14 00:57:22.408 045     14278.74  24.65     56056.67  88888.00
2020-02-14 00:57:22.908 045     14278.79  24.73     56056.66  88888.00
2020-02-14 00:57:23.408 045     14278.82  24.73     56056.61  88888.00
2020-02-14 00:57:23.908 045     14278.80  24.69     56056.60  88888.00
2020-02-14 00:57:24.408 045     14278.78  24.67     56056.63  88888.00
2020-02-14 00:57:24.908 045     14278.78  24.73     56056.59  88888.00
2020-02-14 00:57:25.408 045     14278.74  24.82     56056.65  88888.00
2020-02-14 00:57:25.908 045     14278.72  24.74     56056.66  88888.00
2020-02-14 00:57:26.408 045     14278.74  24.69     56056.62  88888.00
2020-02-14 00:57:26.908 045     14278.80  24.75     56056.61  88888.00
2020-02-14 00:57:27.408 045     14278.77  24.75     56056.61  88888.00
2020-02-14 00:57:27.908 045     14278.68  24.69     56056.55  88888.00
2020-02-14 00:57:28.408 045     14278.65  24.67     56056.56  88888.00
2020-02-14 00:57:28.908 045     14278.68  24.71     56056.57  88888.00
2020-02-14 00:57:29.408 045     14278.71  24.69     56056.60  88888.00
2020-02-14 00:57:29.908 045     14278.67  24.66     56056.55  88888.00
2020-02-14 00:57:30.408 045     14278.71  24.60     56056.56  88888.00
2020-02-14 00:57:30.908 045     14278.72  24.72     56056.58  88888.00
2020-02-14 00:57:31.408 045     14278.69  24.75     56056.59  88888.00
2020-02-14 00:57:31.908 045     14278.69  24.69     56056.57  88888.00
2020-02-14 00:57:32.408 045     14278.70  24.64     56056.53  88888.00
2020-02-14 00:57:32.908 045     14278.71  24.64     56056.58  88888.00
2020-02-14 00:57:33.408 045     14278.70  24.69     56056.57  88888.00
2020-02-14 00:57:33.908 045     14278.70  24.64     56056.55  88888.00
2020-02-14 00:57:34.408 045     14278.69  24.66     56056.51  88888.00
2020-02-14 00:57:34.908 045     14278.70  24.74     56056.50  88888.00
2020-02-14 00:57:35.408 045     14278.71  24.76     56056.53  88888.00
2020-02-14 00:57:35.908 045     14278.71  24.74     56056.52  88888.00
2020-02-14 00:57:36.408 045     14278.68  24.65     56056.46  88888.00
2020-02-14 00:57:36.908 045     14278.71  24.65     56056.49  88888.00
2020-02-14 00:57:37.408 045     14278.68  24.68     56056.49  88888.00
2020-02-14 00:57:37.908 045     14278.70  24.69     56056.49  88888.00
2020-02-14 00:57:38.408 045     14278.70  24.67     56056.56  88888.00
2020-02-14 00:57:38.908 045     14278.69  24.73     56056.55  88888.00
2020-02-14 00:57:39.408 045     14278.67  24.76     56056.47  88888.00
2020-02-14 00:57:39.908 045     14278.65  24.77     56056.47  88888.00
2020-02-14 00:57:40.408 045     14278.65  24.65     56056.48  88888.00
2020-02-14 00:57:40.908 045     14278.69  24.73     56056.44  88888.00
2020-02-14 00:57:41.408 045     14278.68  24.77     56056.48  88888.00
2020-02-14 00:57:41.908 045     14278.65  24.75     56056.53  88888.00
2020-02-14 00:57:42.408 045     14278.67  24.71     56056.57  88888.00
2020-02-14 00:57:42.908 045     14278.68  24.73     56056.52  88888.00
2020-02-14 00:57:43.408 045     14278.67  24.76     56056.53  88888.00
2020-02-14 00:57:43.908 045     14278.62  24.73     56056.55  88888.00
2020-02-14 00:57:44.408 045     14278.62  24.69     56056.57  88888.00
2020-02-14 00:57:44.908 045     14278.67  24.68     56056.52  88888.00
2020-02-14 00:57:45.408 045     14278.69  24.73     56056.52  88888.00
2020-02-14 00:57:45.908 045     14278.68  24.77     56056.52  88888.00
2020-02-14 00:57:46.408 045     14278.65  24.76     56056.52  88888.00
2020-02-14 00:57:46.908 045     14278.65  24.75     56056.53  88888.00
2020-02-14 00:57:47.408 045     14278.65  24.80     56056.56  88888.00
2020-02-14 00:57:47.908 045     14278.64  24.82     56056.60  88888.00
2020-02-14 00:57:48.408 045     14278.61  24.77     56056.60  88888.00
2020-02-14 00:57:48.908 045     14278.62  24.74     56056.52  88888.00
2020-02-14 00:57:49.408 045     14278.62  24.79     56056.48  88888.00
2020-02-14 00:57:49.908 045     14278.60  24.77     56056.51  88888.00
2020-02-14 00:57:50.408 045     14278.67  24.74     56056.48  88888.00
2020-02-14 00:57:50.908 045     14278.67  24.73     56056.47  88888.00
2020-02-14 00:57:51.409 045     14278.65  24.74     56056.49  88888.00
2020-02-14 00:57:51.909 045     14278.65  24.75     56056.52  88888.00
2020-02-14 00:57:52.409 045     14278.70  24.73     56056.55  88888.00
2020-02-14 00:57:52.909 045     14278.70  24.68     56056.53  88888.00
2020-02-14 00:57:53.409 045     14278.64  24.76     56056.59  88888.00
2020-02-14 00:57:53.909 045     14278.64  24.82     56056.57  88888.00
2020-02-14 00:57:54.409 045     14278.63  24.79     56056.56  88888.00
2020-02-14 00:57:54.909 045     14278.62  24.77     56056.57  88888.00
2020-02-14 00:57:55.409 045     14278.60  24.81     56056.58  88888.00
2020-02-14 00:57:55.909 045     14278.64  24.83     56056.60  88888.00
2020-02-14 00:57:56.409 045     14278.63  24.75     56056.56  88888.00
2020-02-14 00:57:56.909 045     14278.62  24.74     56056.55  88888.00
2020-02-14 00:57:57.409 045     14278.61  24.77     56056.56  88888.00
2020-02-14 00:57:57.909 045     14278.63  24.81     56056.52  88888.00
2020-02-14 00:57:58.409 045     14278.63  24.82     56056.51  88888.00
2020-02-14 00:57:58.909 045     14278.60  24.82     56056.56  88888.00
2020-02-14 00:57:59.409 045     14278.59  24.89     56056.58  88888.00
2020-02-14 00:57:59.909 045     14278.65  24.96     56056.66  88888.00
2020-02-14 00:58:00.409 045     14278.67  24.91     56056.63  88888.00
2020-02-14 00:58:00.909 045     14278.67  24.88     56056.58  88888.00
2020-02-14 00:58:01.409 045     14278.68  24.90     56056.60  88888.00
2020-02-14 00:58:01.909 045     14278.67  24.92     56056.59  88888.00
2020-02-14 00:58:02.409 045     14278.69  24.90     56056.57  88888.00
2020-02-14 00:58:02.909 045     14278.70  24.85     56056.52  88888.00
2020-02-14 00:58:03.409 045     14278.69  24.88     56056.52  88888.00
2020-02-14 00:58:03.909 045     14278.68  24.85     56056.56  88888.00
2020-02-14 00:58:04.409 045     14278.68  24.81     56056.53  88888.00
2020-02-14 00:58:04.909 045     14278.69  24.84     56056.53  88888.00
2020-02-14 00:58:05.409 045     14278.68  24.86     56056.55  88888.00
2020-02-14 00:58:05.909 045     14278.67  24.85     56056.58  88888.00
2020-02-14 00:58:06.409 045     14278.67  24.83     56056.57  88888.00
2020-02-14 00:58:06.909 045     14278.72  24.88     56056.53  88888.00
2020-02-14 00:58:07.409 045     14278.70  24.92     56056.53  88888.00
2020-02-14 00:58:07.909 045     14278.69  24.89     56056.48  88888.00
2020-02-14 00:58:08.409 045     14278.70  24.93     56056.51  88888.00
2020-02-14 00:58:08.909 045     14278.69  24.96     56056.52  88888.00
2020-02-14 00:58:09.409 045     14278.72  24.94     56056.50  88888.00
2020-02-14 00:58:09.909 045     14278.77  24.91     56056.50  88888.00
2020-02-14 00:58:10.409 045     14278.84  24.91     56056.50  88888.00
2020-02-14 00:58:11.409 045     14278.88  24.90     56056.60  88888.00
2020-02-14 00:58:11.909 045     14278.86  24.88     56056.57  88888.00
2020-02-14 00:58:12.409 045     14278.87  24.84     56056.55  88888.00
2020-02-14 00:58:12.909 045     14278.90  24.80     56056.56  88888.00
2020-02-14 00:58:13.409 045     14278.87  24.74     56056.52  88888.00
2020-02-14 00:58:13.909 045     14278.83  24.82     56056.50  88888.00
2020-02-14 00:58:14.409 045     14278.83  24.79     56056.44  88888.00
2020-02-14 00:58:14.909 045     14278.86  24.72     56056.40  88888.00
2020-02-14 00:58:15.409 045     14278.89  24.75     56056.48  88888.00
2020-02-14 00:58:15.909 045     14278.91  24.79     56056.50  88888.00
2020-02-14 00:58:16.409 045     14278.88  24.77     56056.51  88888.00
2020-02-14 00:58:16.909 045     14278.90  24.77     56056.48  88888.00
2020-02-14 00:58:17.409 045     14278.93  24.73     56056.44  88888.00
2020-02-14 00:58:17.909 045     14278.89  24.73     56056.55  88888.00
2020-02-14 00:58:18.409 045     14278.86  24.74     56056.53  88888.00
2020-02-14 00:58:18.909 045     14278.89  24.75     56056.52  88888.00
2020-02-14 00:58:19.409 045     14278.90  24.81     56056.49  88888.00
2020-02-14 00:58:19.909 045     14278.95  24.88     56056.49  88888.00
2020-02-14 00:58:20.409 045     14278.96  24.89     56056.48  88888.00
2020-02-14 00:58:20.909 045     14278.99  24.89     56056.42  88888.00
2020-02-14 00:58:21.409 045     14279.00  24.88     56056.39  88888.00
2020-02-14 00:58:21.909 045     14278.99  24.85     56056.38  88888.00
2020-02-14 00:58:22.409 045     14278.98  24.83     56056.47  88888.00
2020-02-14 00:58:22.909 045     14278.97  24.84     56056.50  88888.00
2020-02-14 00:58:23.409 045     14278.96  24.80     56056.55  88888.00
2020-02-14 00:58:23.909 045     14279.00  24.80     56056.60  88888.00
2020-02-14 00:58:24.409 045     14279.02  24.86     56056.50  88888.00
2020-02-14 00:58:24.909 045     14279.04  24.86     56056.46  88888.00
2020-02-14 00:58:25.409 045     14279.08  24.82     56056.44  88888.00
2020-02-14 00:58:25.909 045     14279.15  24.91     56056.39  88888.00
2020-02-14 00:58:26.409 045     14279.13  24.93     56056.31  88888.00
2020-02-14 00:58:26.909 045     14279.11  24.93     56056.38  88888.00
2020-02-14 00:58:27.409 045     14279.09  24.98     56056.46  88888.00
2020-02-14 00:58:27.909 045     14279.07  25.01     56056.41  88888.00
2020-02-14 00:58:28.409 045     14279.06  24.96     56056.40  88888.00
2020-02-14 00:58:28.909 045     14279.11  25.00     56056.34  88888.00
2020-02-14 00:58:29.409 045     14279.14  25.02     56056.40  88888.00
2020-02-14 00:58:29.909 045     14279.15  25.02     56056.40  88888.00
2020-02-14 00:58:30.409 045     14279.15  25.00     56056.38  88888.00
2020-02-14 00:58:30.909 045     14279.11  24.97     56056.37  88888.00
2020-02-14 00:58:31.409 045     14279.17  24.99     56056.32  88888.00
2020-02-14 00:58:31.909 045     14279.19  25.06     56056.33  88888.00
2020-02-14 00:58:32.409 045     14279.17  25.01     56056.30  88888.00
2020-02-14 00:58:32.909 045     14279.19  24.96     56056.28  88888.00
2020-02-14 00:58:33.409 045     14279.24  25.00     56056.30  88888.00
2020-02-14 00:58:33.909 045     14279.24  25.00     56056.29  88888.00
2020-02-14 00:58:34.409 045     14279.28  24.92     56056.31  88888.00
2020-02-14 00:58:34.909 045     14279.34  24.98     56056.29  88888.00
2020-02-14 00:58:35.409 045     14279.35  24.98     56056.29  88888.00
2020-02-14 00:58:35.909 045     14279.33  25.07     56056.29  88888.00
2020-02-14 00:58:36.410 045     14279.34  25.06     56056.30  88888.00
2020-02-14 00:58:36.910 045     14279.30  24.99     56056.29  88888.00
2020-02-14 00:58:37.410 045     14279.27  24.94     56056.31  88888.00
2020-02-14 00:58:37.910 045     14279.29  24.89     56056.31  88888.00
2020-02-14 00:58:38.410 045     14279.29  24.92     56056.28  88888.00
2020-02-14 00:58:38.910 045     14279.25  24.97     56056.25  88888.00
2020-02-14 00:58:39.410 045     14279.25  24.96     56056.28  88888.00
2020-02-14 00:58:39.910 045     14279.27  24.99     56056.37  88888.00
2020-02-14 00:58:40.410 045     14279.29  25.06     56056.32  88888.00
2020-02-14 00:58:40.910 045     14279.28  25.05     56056.33  88888.00
2020-02-14 00:58:41.410 045     14279.34  25.05     56056.31  88888.00
2020-02-14 00:58:41.910 045     14279.38  25.05     56056.28  88888.00
2020-02-14 00:58:42.410 045     14279.38  25.01     56056.28  88888.00
2020-02-14 00:58:42.910 045     14279.41  25.00     56056.32  88888.00
2020-02-14 00:58:43.410 045     14279.42  25.03     56056.30  88888.00
2020-02-14 00:58:43.910 045     14279.42  25.00     56056.20  88888.00
2020-02-14 00:58:44.410 045     14279.41  25.01     56056.18  88888.00
2020-02-14 00:58:44.910 045     14279.39  25.05     56056.21  88888.00
2020-02-14 00:58:45.410 045     14279.34  25.07     56056.18  88888.00
2020-02-14 00:58:45.910 045     14279.34  25.07     56056.10  88888.00
2020-02-14 00:58:46.410 045     14279.33  25.02     56056.11  88888.00
2020-02-14 00:58:46.910 045     14279.36  24.96     56056.13  88888.00
2020-02-14 00:58:47.410 045     14279.32  24.86     56056.16  88888.00
2020-02-14 00:58:47.910 045     14279.29  24.86     56056.18  88888.00
2020-02-14 00:58:48.410 045     14279.33  24.81     56056.19  88888.00
2020-02-14 00:58:48.910 045     14279.37  24.80     56056.19  88888.00
2020-02-14 00:58:49.410 045     14279.37  24.89     56056.16  88888.00
2020-02-14 00:58:49.910 045     14279.33  24.96     56056.12  88888.00
2020-02-14 00:58:50.410 045     14279.28  24.89     56056.14  88888.00
2020-02-14 00:58:50.910 045     14279.34  24.88     56056.19  88888.00
2020-02-14 00:58:51.410 045     14279.45  24.91     56056.19  88888.00
2020-02-14 00:58:51.910 045     14279.46  24.86     56056.24  88888.00
2020-02-14 00:58:52.410 045     14279.46  24.86     56056.28  88888.00
2020-02-14 00:58:52.910 045     14279.44  24.85     56056.20  88888.00
2020-02-14 00:58:53.410 045     14279.47  24.88     56056.15  88888.00
2020-02-14 00:58:53.910 045     14279.47  24.90     56056.21  88888.00
2020-02-14 00:58:54.410 045     14279.48  24.83     56056.20  88888.00
2020-02-14 00:58:54.910 045     14279.46  24.88     56056.13  88888.00
2020-02-14 00:58:55.410 045     14279.46  24.88     56056.14  88888.00
2020-02-14 00:58:55.910 045     14279.42  24.88     56056.14  88888.00
2020-02-14 00:58:56.410 045     14279.36  24.94     56056.11  88888.00
2020-02-14 00:58:56.910 045     14279.37  24.91     56056.13  88888.00
2020-02-14 00:58:57.410 045     14279.39  24.83     56056.20  88888.00
2020-02-14 00:58:57.910 045     14279.41  24.83     56056.18  88888.00
2020-02-14 00:58:58.410 045     14279.39  24.80     56056.09  88888.00
2020-02-14 00:58:58.910 045     14279.41  24.81     56056.12  88888.00
2020-02-14 00:58:59.410 045     14279.39  24.83     56056.18  88888.00
2020-02-14 00:58:59.910 045     14279.37  24.82     56056.18  88888.00
2020-02-14 00:59:00.410 045     14279.39  24.88     56056.11  88888.00
2020-02-14 00:59:00.910 045     14279.38  24.89     56056.09  88888.00
2020-02-14 00:59:01.410 045     14279.38  24.89     56056.10  88888.00
2020-02-14 00:59:01.910 045     14279.43  24.92     56056.13  88888.00
2020-02-14 00:59:02.910 045     14279.41  24.90     56056.10  88888.00
2020-02-14 00:59:03.410 045     14279.39  24.88     56056.01  88888.00
2020-02-14 00:59:03.910 045     14279.44  24.84     56055.97  88888.00
2020-02-14 00:59:04.410 045     14279.46  24.92     56056.00  88888.00
2020-02-14 00:59:04.910 045     14279.46  24.89     56056.03  88888.00
2020-02-14 00:59:05.410 045     14279.39  24.76     56056.05  88888.00
2020-02-14 00:59:05.910 045     14279.37  24.77     56056.01  88888.00
2020-02-14 00:59:06.410 045     14279.37  24.84     56056.00  88888.00
2020-02-14 00:59:06.910 045     14279.33  24.85     56056.02  88888.00
2020-02-14 00:59:07.410 045     14279.32  24.85     56055.97  88888.00
2020-02-14 00:59:07.910 045     14279.29  24.84     56055.94  88888.00
2020-02-14 00:59:08.410 045     14279.35  24.74     56055.99  88888.00
2020-02-14 00:59:08.910 045     14279.42  24.72     56055.99  88888.00
2020-02-14 00:59:09.410 045     14279.37  24.67     56055.97  88888.00
2020-02-14 00:59:09.910 045     14279.28  24.64     56055.95  88888.00
2020-02-14 00:59:10.410 045     14279.30  24.67     56055.91  88888.00
2020-02-14 00:59:10.910 045     14279.36  24.65     56055.93  88888.00
2020-02-14 00:59:11.410 045     14279.36  24.64     56055.91  88888.00
2020-02-14 00:59:11.910 045     14279.34  24.65     56055.83  88888.00
2020-02-14 00:59:12.910 045     14279.34  24.56     56055.93  88888.00
2020-02-14 00:59:13.410 045     14279.28  24.59     56055.91  88888.00
2020-02-14 00:59:13.910 045     14279.28  24.56     56055.94  88888.00
2020-02-14 00:59:14.410 045     14279.27  24.52     56055.91  88888.00
2020-02-14 00:59:14.910 045     14279.28  24.50     56055.84  88888.00
2020-02-14 00:59:15.410 045     14279.26  24.55     56055.85  88888.00
2020-02-14 00:59:15.910 045     14279.27  24.57     56055.91  88888.00
2020-02-14 00:59:16.410 045     14279.30  24.52     56055.88  88888.00
2020-02-14 00:59:16.910 045     14279.27  24.54     56055.83  88888.00
2020-02-14 00:59:17.410 045     14279.25  24.57     56055.74  88888.00
2020-02-14 00:59:17.911 045     14279.25  24.57     56055.72  88888.00
2020-02-14 00:59:18.411 045     14279.28  24.60     56055.76  88888.00
2020-02-14 00:59:18.911 045     14279.30  24.55     56055.71  88888.00
2020-02-14 00:59:19.411 045     14279.32  24.49     56055.71  88888.00
2020-02-14 00:59:19.911 045     14279.32  24.50     56055.81  88888.00
2020-02-14 00:59:20.411 045     14279.30  24.48     56055.78  88888.00
2020-02-14 00:59:20.911 045     14279.32  24.49     56055.65  88888.00
2020-02-14 00:59:21.411 045     14279.32  24.48     56055.64  88888.00
2020-02-14 00:59:21.911 045     14279.32  24.47     56055.71  88888.00
2020-02-14 00:59:22.911 045     14279.32  24.41     56055.74  88888.00
2020-02-14 00:59:23.411 045     14279.32  24.48     56055.68  88888.00
2020-02-14 00:59:23.911 045     14279.29  24.56     56055.67  88888.00
2020-02-14 00:59:24.411 045     14279.29  24.51     56055.67  88888.00
2020-02-14 00:59:24.911 045     14279.33  24.49     56055.61  88888.00
2020-02-14 00:59:25.411 045     14279.35  24.50     56055.62  88888.00
2020-02-14 00:59:25.911 045     14279.30  24.48     56055.66  88888.00
2020-02-14 00:59:26.411 045     14279.34  24.46     56055.68  88888.00
2020-02-14 00:59:26.911 045     14279.38  24.47     56055.69  88888.00
2020-02-14 00:59:27.411 045     14279.37  24.41     56055.62  88888.00
2020-02-14 00:59:27.911 045     14279.36  24.39     56055.63  88888.00
2020-02-14 00:59:28.411 045     14279.39  24.43     56055.67  88888.00
2020-02-14 00:59:28.911 045     14279.37  24.41     56055.72  88888.00
2020-02-14 00:59:29.411 045     14279.37  24.49     56055.69  88888.00
2020-02-14 00:59:29.911 045     14279.37  24.55     56055.67  88888.00
2020-02-14 00:59:30.411 045     14279.37  24.66     56055.63  88888.00
2020-02-14 00:59:30.911 045     14279.39  24.68     56055.57  88888.00
2020-02-14 00:59:31.411 045     14279.43  24.68     56055.65  88888.00
2020-02-14 00:59:31.911 045     14279.44  24.64     56055.67  88888.00
2020-02-14 00:59:32.911 045     14279.42  24.67     56055.62  88888.00
2020-02-14 00:59:33.411 045     14279.44  24.65     56055.62  88888.00
2020-02-14 00:59:33.911 045     14279.44  24.66     56055.72  88888.00
2020-02-14 00:59:34.411 045     14279.43  24.65     56055.78  88888.00
2020-02-14 00:59:34.911 045     14279.42  24.64     56055.81  88888.00
2020-02-14 00:59:35.411 045     14279.43  24.65     56055.72  88888.00
2020-02-14 00:59:35.911 045     14279.44  24.64     56055.72  88888.00
2020-02-14 00:59:36.411 045     14279.44  24.60     56055.69  88888.00
2020-02-14 00:59:36.911 045     14279.45  24.64     56055.64  88888.00
2020-02-14 00:59:37.411 045     14279.45  24.66     56055.59  88888.00
2020-02-14 00:59:37.911 045     14279.42  24.62     56055.61  88888.00
2020-02-14 00:59:38.411 045     14279.42  24.58     56055.58  88888.00
2020-02-14 00:59:38.911 045     14279.44  24.63     56055.61  88888.00
2020-02-14 00:59:39.411 045     14279.42  24.63     56055.61  88888.00
2020-02-14 00:59:39.911 045     14279.41  24.64     56055.62  88888.00
2020-02-14 00:59:40.411 045     14279.39  24.65     56055.63  88888.00
2020-02-14 00:59:40.911 045     14279.36  24.59     56055.67  88888.00
2020-02-14 00:59:41.411 045     14279.37  24.64     56055.68  88888.00
2020-02-14 00:59:41.911 045     14279.44  24.66     56055.64  88888.00
2020-02-14 00:59:42.411 045     14279.43  24.60     56055.59  88888.00
2020-02-14 00:59:42.911 045     14279.38  24.59     56055.55  88888.00
2020-02-14 00:59:43.411 045     14279.35  24.66     56055.54  88888.00
2020-02-14 00:59:43.911 045     14279.38  24.63     56055.56  88888.00
2020-02-14 00:59:44.411 045     14279.39  24.57     56055.52  88888.00
2020-02-14 00:59:44.911 045     14279.36  24.68     56055.49  88888.00
2020-02-14 00:59:45.411 045     14279.37  24.74     56055.55  88888.00
2020-02-14 00:59:45.911 045     14279.38  24.75     56055.55  88888.00
2020-02-14 00:59:46.411 045     14279.44  24.74     56055.53  88888.00
2020-02-14 00:59:46.911 045     14279.45  24.71     56055.52  88888.00
2020-02-14 00:59:47.411 045     14279.46  24.71     56055.48  88888.00
2020-02-14 00:59:47.911 045     14279.42  24.76     56055.53  88888.00
2020-02-14 00:59:48.411 045     14279.41  24.71     56055.58  88888.00
2020-02-14 00:59:48.911 045     14279.42  24.64     56055.57  88888.00
2020-02-14 00:59:49.411 045     14279.42  24.71     56055.57  88888.00
2020-02-14 00:59:49.911 045     14279.44  24.68     56055.65  88888.00
2020-02-14 00:59:50.411 045     14279.42  24.58     56055.62  88888.00
2020-02-14 00:59:50.911 045     14279.44  24.58     56055.55  88888.00
2020-02-14 00:59:51.411 045     14279.43  24.58     56055.54  88888.00
2020-02-14 00:59:51.911 045     14279.42  24.60     56055.62  88888.00
2020-02-14 00:59:52.411 045     14279.47  24.60     56055.61  88888.00
2020-02-14 00:59:52.911 045     14279.49  24.55     56055.62  88888.00
2020-02-14 00:59:53.411 045     14279.48  24.59     56055.64  88888.00
2020-02-14 00:59:53.911 045     14279.47  24.62     56055.64  88888.00
2020-02-14 00:59:54.411 045     14279.45  24.63     56055.57  88888.00
2020-02-14 00:59:54.911 045     14279.46  24.62     56055.55  88888.00
2020-02-14 00:59:55.411 045     14279.44  24.68     56055.54  88888.00
2020-02-14 00:59:55.911 045     14279.44  24.66     56055.56  88888.00
2020-02-14 00:59:56.411 045     14279.43  24.67     56055.62  88888.00
2020-02-14 00:59:56.911 045     14279.43  24.64     56055.61  88888.00
2020-02-14 00:59:57.411 045     14279.45  24.62     56055.58  88888.00
2020-02-14 00:59:57.912 045     14279.49  24.66     56055.58  88888.00
2020-02-14 00:59:58.412 045     14279.54  24.68     56055.58  88888.00
2020-02-14 00:59:58.912 045     14279.62  24.59     56055.57  88888.00
2020-02-14 00:59:59.412 045     14279.64  24.59     56055.54  88888.00
2020-02-14 00:59:59.912 045     14279.63  24.56     56055.52  88888.00
2020-02-14 01:00:00.412 045     14279.57  24.58     56055.54  88888.00
2020-02-14 01:00:00.912 045     14279.60  24.66     56055.54  88888.00
2020-02-14 01:00:01.412 045     14279.61  24.64     56055.53  88888.00
2020-02-14 01:00:01.912 045     14279.58  24.58     56055.50  88888.00
2020-02-14 01:00:02.412 045     14279.58  24.58     56055.53  88888.00
2020-02-14 01:00:02.912 045     14279.61  24.55     56055.53  88888.00
2020-02-14 01:00:03.412 045     14279.60  24.55     56055.54  88888.00
2020-02-14 01:00:03.912 045     14279.58  24.60     56055.53  88888.00
2020-02-14 01:00:04.412 045     14279.56  24.57     56055.56  88888.00
2020-02-14 01:00:04.912 045     14279.54  24.63     56055.59  88888.00
2020-02-14 01:00:05.412 045     14279.54  24.64     56055.56  88888.00
2020-02-14 01:00:05.912 045     14279.60  24.62     56055.61  88888.00
2020-02-14 01:00:06.412 045     14279.63  24.76     56055.58  88888.00
2020-02-14 01:00:06.912 045     14279.64  24.76     56055.59  88888.00
2020-02-14 01:00:07.412 045     14279.63  24.74     56055.55  88888.00
2020-02-14 01:00:07.912 045     14279.61  24.74     56055.52  88888.00
2020-02-14 01:00:08.412 045     14279.60  24.74     56055.50  88888.00
2020-02-14 01:00:08.912 045     14279.58  24.69     56055.54  88888.00
2020-02-14 01:00:09.412 045     14279.61  24.69     56055.56  88888.00
2020-02-14 01:00:09.912 045     14279.61  24.68     56055.59  88888.00
2020-02-14 01:00:10.412 045     14279.55  24.72     56055.56  88888.00
2020-02-14 01:00:10.912 045     14279.53  24.69     56055.54  88888.00
2020-02-14 01:00:11.412 045     14279.54  24.63     56055.55  88888.00
2020-02-14 01:00:11.912 045     14279.53  24.57     56055.54  88888.00
2020-02-14 01:00:12.412 045     14279.54  24.60     56055.54  88888.00
2020-02-14 01:00:12.912 045     14279.53  24.57     56055.61  88888.00
2020-02-14 01:00:13.412 045     14279.49  24.63     56055.62  88888.00
2020-02-14 01:00:14.412 045     14279.53  24.59     56055.47  88888.00
2020-02-14 01:00:14.912 045     14279.54  24.58     56055.53  88888.00
2020-02-14 01:00:15.412 045     14279.55  24.64     56055.49  88888.00
2020-02-14 01:00:15.912 045     14279.56  24.66     56055.49  88888.00
2020-02-14 01:00:16.412 045     14279.55  24.67     56055.45  88888.00
2020-02-14 01:00:16.912 045     14279.52  24.65     56055.46  88888.00
2020-02-14 01:00:17.412 045     14279.49  24.68     56055.47  88888.00
2020-02-14 01:00:17.912 045     14279.53  24.69     56055.48  88888.00
2020-02-14 01:00:18.412 045     14279.54  24.71     56055.48  88888.00
2020-02-14 01:00:18.912 045     14279.51  24.64     56055.50  88888.00
2020-02-14 01:00:19.412 045     14279.49  24.60     56055.49  88888.00
2020-02-14 01:00:19.912 045     14279.51  24.67     56055.41  88888.00
2020-02-14 01:00:20.412 045     14279.52  24.64     56055.45  88888.00
2020-02-14 01:00:20.912 045     14279.55  24.63     56055.49  88888.00
2020-02-14 01:00:21.412 045     14279.56  24.59     56055.39  88888.00
2020-02-14 01:00:21.912 045     14279.56  24.57     56055.34  88888.00
2020-02-14 01:00:22.412 045     14279.51  24.59     56055.40  88888.00
2020-02-14 01:00:22.912 045     14279.51  24.64     56055.43  88888.00
2020-02-14 01:00:23.412 045     14279.55  24.74     56055.38  88888.00
2020-02-14 01:00:23.912 045     14279.60  24.80     56055.43  88888.00
2020-02-14 01:00:24.412 045     14279.58  24.71     56055.47  88888.00
2020-02-14 01:00:24.912 045     14279.60  24.64     56055.47  88888.00
2020-02-14 01:00:25.412 045     14279.64  24.65     56055.33  88888.00
2020-02-14 01:00:25.912 045     14279.62  24.62     56055.19  88888.00
2020-02-14 01:00:26.412 045     14279.63  24.68     56055.22  88888.00
2020-02-14 01:00:26.912 045     14279.64  24.65     56055.34  88888.00
2020-02-14 01:00:27.412 045     14279.65  24.60     56055.40  88888.00
2020-02-14 01:00:27.912 045     14279.64  24.72     56055.38  88888.00
2020-02-14 01:00:28.412 045     14279.65  24.74     56055.38  88888.00
2020-02-14 01:00:28.912 045     14279.69  24.67     56055.29  88888.00
2020-02-14 01:00:29.412 045     14279.67  24.66     56055.29  88888.00
2020-02-14 01:00:29.912 045     14279.67  24.64     56055.24  88888.00
2020-02-14 01:00:30.412 045     14279.70  24.67     56055.22  88888.00
2020-02-14 01:00:30.912 045     14279.67  24.67     56055.21  88888.00
2020-02-14 01:00:31.412 045     14279.64  24.68     56055.17  88888.00
2020-02-14 01:00:31.912 045     14279.67  24.77     56055.16  88888.00
2020-02-14 01:00:32.412 045     14279.70  24.77     56055.17  88888.00
2020-02-14 01:00:32.912 045     14279.70  24.79     56055.20  88888.00
2020-02-14 01:00:33.412 045     14279.70  24.81     56055.17  88888.00
2020-02-14 01:00:33.912 045     14279.74  24.81     56055.12  88888.00
2020-02-14 01:00:34.412 045     14279.78  24.82     56055.17  88888.00
2020-02-14 01:00:34.912 045     14279.81  24.82     56055.27  88888.00
2020-02-14 01:00:35.412 045     14279.81  24.83     56055.20  88888.00
2020-02-14 01:00:35.912 045     14279.83  24.82     56055.19  88888.00
2020-02-14 01:00:36.412 045     14279.86  24.84     56055.21  88888.00
2020-02-14 01:00:36.912 045     14279.88  24.81     56055.21  88888.00
2020-02-14 01:00:37.412 045     14279.88  24.77     56055.20  88888.00
2020-02-14 01:00:37.912 045     14279.91  24.86     56055.22  88888.00
2020-02-14 01:00:38.412 045     14279.92  24.86     56055.26  88888.00
2020-02-14 01:00:38.912 045     14279.90  24.92     56055.26  88888.00
2020-02-14 01:00:39.412 045     14279.88  24.97     56055.28  88888.00
2020-02-14 01:00:39.912 045     14279.90  24.92     56055.25  88888.00
2020-02-14 01:00:40.412 045     14279.98  24.96     56055.21  88888.00
2020-02-14 01:00:40.912 045     14279.97  24.83     56055.22  88888.00
2020-02-14 01:00:41.412 045     14279.93  24.89     56055.28  88888.00
2020-02-14 01:00:41.912 045     14279.94  24.92     56055.31  88888.00
2020-02-14 01:00:42.412 045     14279.97  24.89     56055.27  88888.00
2020-02-14 01:00:42.912 045     14279.98  24.89     56055.28  88888.00
2020-02-14 01:00:43.412 045     14279.93  24.91     56055.33  88888.00
2020-02-14 01:00:44.413 045     14279.95  24.86     56055.27  88888.00
2020-02-14 01:00:44.913 045     14279.90  24.99     56055.27  88888.00
2020-02-14 01:00:45.413 045     14279.85  25.01     56055.27  88888.00
2020-02-14 01:00:45.913 045     14279.86  24.98     56055.27  88888.00
2020-02-14 01:00:46.413 045     14279.90  24.93     56055.26  88888.00
2020-02-14 01:00:46.913 045     14279.90  24.96     56055.24  88888.00
2020-02-14 01:00:47.413 045     14279.84  24.94     56055.26  88888.00
2020-02-14 01:00:47.913 045     14279.89  24.93     56055.25  88888.00
2020-02-14 01:00:48.413 045     14279.92  24.91     56055.20  88888.00
2020-02-14 01:00:48.913 045     14279.95  24.90     56055.13  88888.00
2020-02-14 01:00:49.413 045     14280.00  24.91     56055.12  88888.00
2020-02-14 01:00:49.913 045     14279.99  24.90     56055.17  88888.00
2020-02-14 01:00:50.413 045     14279.98  24.85     56055.18  88888.00
2020-02-14 01:00:50.913 045     14280.00  24.86     56055.21  88888.00
2020-02-14 01:00:51.413 045     14280.02  24.90     56055.19  88888.00
2020-02-14 01:00:51.913 045     14280.00  24.94     56055.21  88888.00
2020-02-14 01:00:52.413 045     14279.98  24.93     56055.19  88888.00
2020-02-14 01:00:52.913 045     14279.98  25.01     56055.18  88888.00
2020-02-14 01:00:53.413 045     14279.94  24.98     56055.20  88888.00
2020-02-14 01:00:53.913 045     14279.97  24.97     56055.24  88888.00
2020-02-14 01:00:54.413 045     14279.99  24.96     56055.29  88888.00
2020-02-14 01:00:54.913 045     14280.00  24.96     56055.29  88888.00
2020-02-14 01:00:55.413 045     14280.01  25.05     56055.28  88888.00
2020-02-14 01:00:55.913 045     14280.01  25.09     56055.27  88888.00
2020-02-14 01:00:56.413 045     14280.00  24.96     56055.25  88888.00
2020-02-14 01:00:56.913 045     14280.02  25.00     56055.27  88888.00
2020-02-14 01:00:57.413 045     14280.01  24.99     56055.27  88888.00
2020-02-14 01:00:57.913 045     14280.00  25.05     56055.22  88888.00
2020-02-14 01:00:58.413 045     14280.02  25.02     56055.25  88888.00
2020-02-14 01:00:58.913 045     14280.03  25.01     56055.33  88888.00
2020-02-14 01:00:59.413 045     14280.06  25.05     56055.31  88888.00
2020-02-14 01:00:59.913 045     14280.09  25.02     56055.31  88888.00
2020-02-14 01:01:00.413 045     14280.08  25.06     56055.31  88888.00
2020-02-14 01:01:00.913 045     14280.04  25.10     56055.29  88888.00
2020-02-14 01:01:01.413 045     14279.98  25.07     56055.27  88888.00
2020-02-14 01:01:01.913 045     14279.99  25.06     56055.26  88888.00
2020-02-14 01:01:02.413 045     14280.01  25.09     56055.27  88888.00
2020-02-14 01:01:02.913 045     14280.03  25.05     56055.21  88888.00
2020-02-14 01:01:03.413 045     14280.01  25.08     56055.17  88888.00
2020-02-14 01:01:03.913 045     14280.02  25.03     56055.18  88888.00
2020-02-14 01:01:04.413 045     14280.02  25.02     56055.18  88888.00
2020-02-14 01:01:04.913 045     14280.07  25.05     56055.24  88888.00
2020-02-14 01:01:05.413 045     14280.01  25.09     56055.25  88888.00
2020-02-14 01:01:05.913 045     14279.99  25.03     56055.20  88888.00
2020-02-14 01:01:06.413 045     14280.03  25.08     56055.20  88888.00
2020-02-14 01:01:06.913 045     14280.01  25.07     56055.25  88888.00
2020-02-14 01:01:07.413 045     14280.04  25.06     56055.27  88888.00
2020-02-14 01:01:07.913 045     14280.08  25.16     56055.28  88888.00
2020-02-14 01:01:08.413 045     14280.08  25.18     56055.27  88888.00
2020-02-14 01:01:08.913 045     14280.08  25.18     56055.29  88888.00
2020-02-14 01:01:09.413 045     14280.07  25.23     56055.28  88888.00
2020-02-14 01:01:09.913 045     14280.11  25.22     56055.27  88888.00
2020-02-14 01:01:10.413 045     14280.08  25.22     56055.25  88888.00
2020-02-14 01:01:10.913 045     14280.03  25.24     56055.25  88888.00
2020-02-14 01:01:11.413 045     14280.02  25.30     56055.29  88888.00
2020-02-14 01:01:11.913 045     14280.08  25.26     56055.27  88888.00
2020-02-14 01:01:12.413 045     14280.11  25.23     56055.27  88888.00
2020-02-14 01:01:12.913 045     14280.08  25.22     56055.29  88888.00
2020-02-14 01:01:13.413 045     14280.11  25.24     56055.25  88888.00
2020-02-14 01:01:13.913 045     14280.11  25.27     56055.28  88888.00
2020-02-14 01:01:14.413 045     14280.17  25.32     56055.27  88888.00
2020-02-14 01:01:14.913 045     14280.13  25.34     56055.30  88888.00
2020-02-14 01:01:15.413 045     14280.13  25.32     56055.41  88888.00
2020-02-14 01:01:15.913 045     14280.15  25.24     56055.40  88888.00
2020-02-14 01:01:16.413 045     14280.15  25.27     56055.43  88888.00
2020-02-14 01:01:16.913 045     14280.11  25.30     56055.43  88888.00
2020-02-14 01:01:17.413 045     14280.16  25.30     56055.41  88888.00
2020-02-14 01:01:17.913 045     14280.16  25.24     56055.44  88888.00
2020-02-14 01:01:18.413 045     14280.17  25.22     56055.33  88888.00
2020-02-14 01:01:18.913 045     14280.15  25.23     56055.34  88888.00
2020-02-14 01:01:19.413 045     14280.19  25.23     56055.44  88888.00
2020-02-14 01:01:19.913 045     14280.20  25.23     56055.43  88888.00
2020-02-14 01:01:20.413 045     14280.23  25.31     56055.41  88888.00
2020-02-14 01:01:20.913 045     14280.23  25.31     56055.43  88888.00
2020-02-14 01:01:21.404 045     14280.27  25.30     56055.39  88888.00
2020-02-14 01:01:21.904 045     14280.25  25.31     56055.36  88888.00
2020-02-14 01:01:22.404 045     14280.27  25.25     56055.37  88888.00
2020-02-14 01:01:22.904 045     14280.26  25.24     56055.40  88888.00
2020-02-14 01:01:23.404 045     14280.18  25.24     56055.37  88888.00
2020-02-14 01:01:23.904 045     14280.18  25.27     56055.34  88888.00
2020-02-14 01:01:24.404 045     14280.18  25.24     56055.31  88888.00
2020-02-14 01:01:24.904 045     14280.23  25.20     56055.35  88888.00
2020-02-14 01:01:25.404 045     14280.23  25.18     56055.28  88888.00
2020-02-14 01:01:25.904 045     14280.27  25.15     56055.37  88888.00
2020-02-14 01:01:26.404 045     14280.26  25.17     56055.41  88888.00
2020-02-14 01:01:26.904 045     14280.27  25.27     56055.44  88888.00
2020-02-14 01:01:27.404 045     14280.29  25.23     56055.48  88888.00
2020-02-14 01:01:27.904 045     14280.29  25.23     56055.50  88888.00
2020-02-14 01:01:28.404 045     14280.31  25.24     56055.49  88888.00
2020-02-14 01:01:28.904 045     14280.29  25.23     56055.50  88888.00
2020-02-14 01:01:29.404 045     14280.31  25.31     56055.54  88888.00
2020-02-14 01:01:29.904 045     14280.36  25.32     56055.45  88888.00
2020-02-14 01:01:30.404 045     14280.35  25.31     56055.31  88888.00
2020-02-14 01:01:30.904 045     14280.31  25.25     56055.27  88888.00
2020-02-14 01:01:31.404 045     14280.28  25.27     56055.30  88888.00
2020-02-14 01:01:31.904 045     14280.29  25.35     56055.37  88888.00
2020-02-14 01:01:32.404 045     14280.32  25.32     56055.44  88888.00
2020-02-14 01:01:32.904 045     14280.31  25.26     56055.47  88888.00
2020-02-14 01:01:33.404 045     14280.31  25.25     56055.45  88888.00
2020-02-14 01:01:33.904 045     14280.37  25.31     56055.39  88888.00
2020-02-14 01:01:34.404 045     14280.38  25.32     56055.38  88888.00
2020-02-14 01:01:34.904 045     14280.36  25.30     56055.46  88888.00
2020-02-14 01:01:36.404 045     14280.39  25.31     56055.41  88888.00
2020-02-14 01:01:36.904 045     14280.48  25.30     56055.46  88888.00
2020-02-14 01:01:37.404 045     14280.46  25.32     56055.46  88888.00
2020-02-14 01:01:37.904 045     14280.41  25.31     56055.38  88888.00
2020-02-14 01:01:38.404 045     14280.39  25.35     56055.38  88888.00
2020-02-14 01:01:38.904 045     14280.36  25.36     56055.41  88888.00
2020-02-14 01:01:39.404 045     14280.34  25.31     56055.38  88888.00
2020-02-14 01:01:39.904 045     14280.34  25.26     56055.40  88888.00
2020-02-14 01:01:40.404 045     14280.31  25.32     56055.39  88888.00
2020-02-14 01:01:40.904 045     14280.29  25.40     56055.43  88888.00
2020-02-14 01:01:41.404 045     14280.36  25.44     56055.45  88888.00
2020-02-14 01:01:41.904 045     14280.41  25.41     56055.46  88888.00
2020-02-14 01:01:42.404 045     14280.43  25.36     56055.39  88888.00
2020-02-14 01:01:42.904 045     14280.40  25.36     56055.34  88888.00
2020-02-14 01:01:43.404 045     14280.38  25.33     56055.33  88888.00
2020-02-14 01:01:43.904 045     14280.40  25.32     56055.35  88888.00
2020-02-14 01:01:44.404 045     14280.43  25.32     56055.31  88888.00
2020-02-14 01:01:44.904 045     14280.41  25.36     56055.35  88888.00
2020-02-14 01:01:45.904 045     14280.39  25.34     56055.44  88888.00
2020-02-14 01:01:46.404 045     14280.38  25.38     56055.40  88888.00
2020-02-14 01:01:46.904 045     14280.40  25.36     56055.38  88888.00
2020-02-14 01:01:47.404 045     14280.45  25.42     56055.36  88888.00
2020-02-14 01:01:47.904 045     14280.40  25.39     56055.34  88888.00
2020-02-14 01:01:48.404 045     14280.40  25.34     56055.31  88888.00
2020-02-14 01:01:48.904 045     14280.43  25.32     56055.33  88888.00
2020-02-14 01:01:49.404 045     14280.45  25.34     56055.34  88888.00
2020-02-14 01:01:49.904 045     14280.44  25.35     56055.37  88888.00
2020-02-14 01:01:50.404 045     14280.45  25.41     56055.38  88888.00
2020-02-14 01:01:50.904 045     14280.47  25.43     56055.38  88888.00
2020-02-14 01:01:51.404 045     14280.49  25.44     56055.37  88888.00
2020-02-14 01:01:51.904 045     14280.51  25.41     56055.35  88888.00
2020-02-14 01:01:52.404 045     14280.51  25.35     56055.31  88888.00
2020-02-14 01:01:52.904 045     14280.50  25.39     56055.37  88888.00
2020-02-14 01:01:53.404 045     14280.51  25.41     56055.34  88888.00
2020-02-14 01:01:53.904 045     14280.57  25.42     56055.40  88888.00
2020-02-14 01:01:54.404 045     14280.57  25.41     56055.38  88888.00
2020-02-14 01:01:54.904 045     14280.57  25.38     56055.37  88888.00
2020-02-14 01:01:55.904 045     14280.53  25.32     56055.25  88888.00
2020-02-14 01:01:56.404 045     14280.55  25.31     56055.29  88888.00
2020-02-14 01:01:56.904 045     14280.62  25.32     56055.29  88888.00
2020-02-14 01:01:57.404 045     14280.63  25.31     56055.27  88888.00
2020-02-14 01:01:57.904 045     14280.60  25.32     56055.28  88888.00
2020-02-14 01:01:58.404 045     14280.63  25.33     56055.31  88888.00
2020-02-14 01:01:58.904 045     14280.60  25.32     56055.37  88888.00
2020-02-14 01:01:59.404 045     14280.62  25.41     56055.31  88888.00
2020-02-14 01:01:59.904 045     14280.63  25.42     56055.28  88888.00
2020-02-14 01:02:00.404 045     14280.64  25.42     56055.29  88888.00
2020-02-14 01:02:00.904 045     14280.66  25.44     56055.28  88888.00
2020-02-14 01:02:01.404 045     14280.68  25.42     56055.29  88888.00
2020-02-14 01:02:01.904 045     14280.67  25.36     56055.36  88888.00
2020-02-14 01:02:02.404 045     14280.62  25.39     56055.37  88888.00
2020-02-14 01:02:02.904 045     14280.63  25.39     56055.28  88888.00
2020-02-14 01:02:03.905 045     14280.65  25.47     56055.26  88888.00
2020-02-14 01:02:04.405 045     14280.63  25.42     56055.28  88888.00
2020-02-14 01:02:04.905 045     14280.67  25.35     56055.28  88888.00
2020-02-14 01:02:05.405 045     14280.68  25.32     56055.26  88888.00
2020-02-14 01:02:05.905 045     14280.67  25.36     56055.26  88888.00
2020-02-14 01:02:06.405 045     14280.67  25.34     56055.30  88888.00
2020-02-14 01:02:06.905 045     14280.66  25.34     56055.27  88888.00
2020-02-14 01:02:07.405 045     14280.67  25.38     56055.26  88888.00
2020-02-14 01:02:07.905 045     14280.71  25.36     56055.22  88888.00
2020-02-14 01:02:08.405 045     14280.69  25.38     56055.21  88888.00
2020-02-14 01:02:08.905 045     14280.76  25.36     56055.22  88888.00
2020-02-14 01:02:09.405 045     14280.77  25.41     56055.30  88888.00
2020-02-14 01:02:09.905 045     14280.82  25.42     56055.30  88888.00
2020-02-14 01:02:10.405 045     14280.80  25.41     56055.30  88888.00
2020-02-14 01:02:10.905 045     14280.77  25.51     56055.33  88888.00
2020-02-14 01:02:11.405 045     14280.77  25.58     56055.27  88888.00
2020-02-14 01:02:11.905 045     14280.77  25.55     56055.27  88888.00
2020-02-14 01:02:12.405 045     14280.81  25.49     56055.25  88888.00
2020-02-14 01:02:12.905 045     14280.83  25.47     56055.28  88888.00
2020-02-14 01:02:13.905 045     14280.81  25.43     56055.21  88888.00
2020-02-14 01:02:14.405 045     14280.73  25.45     56055.24  88888.00
2020-02-14 01:02:14.905 045     14280.68  25.48     56055.22  88888.00
2020-02-14 01:02:15.905 045     14280.82  25.50     56055.18  88888.00
2020-02-14 01:02:16.405 045     14280.81  25.56     56055.13  88888.00
2020-02-14 01:02:16.905 045     14280.80  25.57     56055.16  88888.00
2020-02-14 01:02:17.405 045     14280.80  25.53     56055.17  88888.00
2020-02-14 01:02:17.905 045     14280.72  25.56     56055.18  88888.00
2020-02-14 01:02:18.405 045     14280.75  25.55     56055.18  88888.00
2020-02-14 01:02:18.905 045     14280.80  25.57     56055.17  88888.00
2020-02-14 01:02:19.405 045     14280.78  25.50     56055.18  88888.00
2020-02-14 01:02:19.905 045     14280.81  25.49     56055.28  88888.00
2020-02-14 01:02:20.405 045     14280.81  25.50     56055.22  88888.00
2020-02-14 01:02:20.905 045     14280.76  25.51     56055.13  88888.00
2020-02-14 01:02:21.405 045     14280.77  25.56     56055.16  88888.00
2020-02-14 01:02:21.905 045     14280.78  25.53     56055.15  88888.00
2020-02-14 01:02:22.405 045     14280.78  25.53     56055.19  88888.00
2020-02-14 01:02:22.905 045     14280.78  25.48     56055.13  88888.00
2020-02-14 01:02:23.905 045     14280.82  25.41     56055.12  88888.00
2020-02-14 01:02:24.405 045     14280.82  25.40     56055.12  88888.00
2020-02-14 01:02:24.905 045     14280.85  25.41     56055.09  88888.00
2020-02-14 01:02:25.405 045     14280.82  25.36     56055.03  88888.00
2020-02-14 01:02:25.905 045     14280.81  25.40     56055.05  88888.00
2020-02-14 01:02:26.405 045     14280.81  25.44     56055.07  88888.00
2020-02-14 01:02:26.905 045     14280.82  25.43     56055.07  88888.00
2020-02-14 01:02:27.405 045     14280.82  25.44     56055.09  88888.00
2020-02-14 01:02:27.905 045     14280.84  25.41     56055.05  88888.00
2020-02-14 01:02:28.405 045     14280.87  25.44     56055.02  88888.00
2020-02-14 01:02:28.905 045     14280.88  25.44     56055.03  88888.00
2020-02-14 01:02:29.405 045     14280.85  25.48     56055.00  88888.00
2020-02-14 01:02:29.905 045     14280.85  25.48     56054.97  88888.00
2020-02-14 01:02:30.405 045     14280.91  25.45     56055.00  88888.00
2020-02-14 01:02:30.905 045     14280.94  25.44     56055.02  88888.00
2020-02-14 01:02:31.405 045     14280.91  25.41     56054.96  88888.00
2020-02-14 01:02:31.905 045     14280.91  25.44     56054.87  88888.00
2020-02-14 01:02:32.405 045     14280.93  25.48     56054.82  88888.00
2020-02-14 01:02:32.905 045     14280.96  25.43     56054.82  88888.00
2020-02-14 01:02:33.405 045     14280.95  25.40     56054.79  88888.00
2020-02-14 01:02:33.905 045     14280.99  25.39     56054.72  88888.00
2020-02-14 01:02:34.405 045     14281.04  25.34     56054.74  88888.00
2020-02-14 01:02:34.905 045     14281.03  25.36     56054.78  88888.00
2020-02-14 01:02:35.405 045     14281.06  25.38     56054.81  88888.00
2020-02-14 01:02:35.905 045     14281.05  25.40     56054.83  88888.00
2020-02-14 01:02:36.405 045     14281.05  25.47     56054.87  88888.00
2020-02-14 01:02:36.905 045     14281.09  25.40     56054.74  88888.00
2020-02-14 01:02:37.405 045     14281.11  25.32     56054.61  88888.00
2020-02-14 01:02:37.905 045     14281.13  25.28     56054.60  88888.00
2020-02-14 01:02:38.405 045     14281.14  25.27     56054.69  88888.00
2020-02-14 01:02:38.905 045     14281.12  25.26     56054.62  88888.00
2020-02-14 01:02:39.405 045     14281.15  25.22     56054.59  88888.00
2020-02-14 01:02:39.905 045     14281.16  25.27     56054.60  88888.00
2020-02-14 01:02:40.405 045     14281.18  25.24     56054.59  88888.00
2020-02-14 01:02:40.905 045     14281.24  25.19     56054.59  88888.00
2020-02-14 01:02:41.405 045     14281.20  25.15     56054.60  88888.00
2020-02-14 01:02:41.905 045     14281.19  25.18     56054.53  88888.00
2020-02-14 01:02:42.405 045     14281.19  25.23     56054.45  88888.00
2020-02-14 01:02:42.905 045     14281.21  25.16     56054.42  88888.00
2020-02-14 01:02:43.405 045     14281.23  25.16     56054.47  88888.00
2020-02-14 01:02:43.905 045     14281.29  25.13     56054.44  88888.00
2020-02-14 01:02:44.405 045     14281.28  25.08     56054.46  88888.00
2020-02-14 01:02:44.905 045     14281.27  25.09     56054.43  88888.00
2020-02-14 01:02:45.405 045     14281.30  25.06     56054.38  88888.00
2020-02-14 01:02:45.905 045     14281.31  25.08     56054.34  88888.00
2020-02-14 01:02:46.405 045     14281.34  25.03     56054.26  88888.00
2020-02-14 01:02:46.905 045     14281.34  25.02     56054.27  88888.00
2020-02-14 01:02:47.405 045     14281.34  25.02     56054.25  88888.00
2020-02-14 01:02:47.905 045     14281.32  24.99     56054.15  88888.00
2020-02-14 01:02:48.405 045     14281.34  24.98     56054.06  88888.00
2020-02-14 01:02:48.906 045     14281.36  24.98     56054.10  88888.00
2020-02-14 01:02:49.406 045     14281.38  24.92     56054.16  88888.00
2020-02-14 01:02:49.906 045     14281.38  24.93     56054.12  88888.00
2020-02-14 01:02:50.406 045     14281.34  24.92     56054.06  88888.00
2020-02-14 01:02:50.906 045     14281.32  24.92     56054.08  88888.00
2020-02-14 01:02:51.406 045     14281.33  24.86     56054.05  88888.00
2020-02-14 01:02:51.906 045     14281.36  24.85     56054.04  88888.00
2020-02-14 01:02:52.406 045     14281.39  24.88     56054.04  88888.00
2020-02-14 01:02:52.906 045     14281.38  24.93     56054.02  88888.00
2020-02-14 01:02:53.406 045     14281.38  24.91     56054.00  88888.00
2020-02-14 01:02:53.906 045     14281.33  24.88     56053.97  88888.00
2020-02-14 01:02:54.406 045     14281.31  24.81     56053.96  88888.00
2020-02-14 01:02:54.906 045     14281.33  24.76     56054.02  88888.00
2020-02-14 01:02:55.406 045     14281.34  24.74     56053.99  88888.00
2020-02-14 01:02:55.906 045     14281.34  24.73     56053.97  88888.00
2020-02-14 01:02:56.406 045     14281.34  24.76     56053.96  88888.00
2020-02-14 01:02:56.906 045     14281.37  24.69     56053.88  88888.00
2020-02-14 01:02:57.406 045     14281.37  24.68     56053.81  88888.00
2020-02-14 01:02:57.906 045     14281.33  24.66     56053.84  88888.00
2020-02-14 01:02:58.406 045     14281.31  24.74     56053.84  88888.00
2020-02-14 01:02:58.906 045     14281.31  24.73     56053.81  88888.00
2020-02-14 01:02:59.406 045     14281.33  24.71     56053.70  88888.00
2020-02-14 01:02:59.906 045     14281.33  24.65     56053.71  88888.00
2020-02-14 01:03:00.406 045     14281.36  24.64     56053.71  88888.00
2020-02-14 01:03:00.906 045     14281.40  24.62     56053.67  88888.00
2020-02-14 01:03:01.406 045     14281.39  24.62     56053.65  88888.00
2020-02-14 01:03:01.906 045     14281.38  24.58     56053.58  88888.00
2020-02-14 01:03:02.406 045     14281.34  24.59     56053.57  88888.00
2020-02-14 01:03:02.906 045     14281.27  24.57     56053.58  88888.00
2020-02-14 01:03:03.406 045     14281.25  24.56     56053.59  88888.00
2020-02-14 01:03:03.906 045     14281.25  24.51     56053.59  88888.00
2020-02-14 01:03:04.406 045     14281.25  24.52     56053.61  88888.00
2020-02-14 01:03:04.906 045     14281.23  24.50     56053.61  88888.00
2020-02-14 01:03:05.406 045     14281.25  24.48     56053.61  88888.00
2020-02-14 01:03:05.906 045     14281.27  24.50     56053.62  88888.00
2020-02-14 01:03:06.406 045     14281.23  24.45     56053.53  88888.00
2020-02-14 01:03:07.406 045     14281.23  24.32     56053.50  88888.00
2020-02-14 01:03:07.906 045     14281.22  24.39     56053.50  88888.00
2020-02-14 01:03:08.406 045     14281.25  24.41     56053.47  88888.00
2020-02-14 01:03:08.906 045     14281.24  24.46     56053.42  88888.00
2020-02-14 01:03:09.406 045     14281.18  24.34     56053.47  88888.00
2020-02-14 01:03:09.906 045     14281.15  24.29     56053.53  88888.00
2020-02-14 01:03:10.406 045     14281.18  24.33     56053.38  88888.00
2020-02-14 01:03:10.906 045     14281.18  24.32     56053.34  88888.00
2020-02-14 01:03:11.406 045     14281.16  24.29     56053.35  88888.00
2020-02-14 01:03:11.906 045     14281.16  24.23     56053.33  88888.00
2020-02-14 01:03:12.406 045     14281.19  24.25     56053.32  88888.00
2020-02-14 01:03:12.906 045     14281.18  24.22     56053.32  88888.00
2020-02-14 01:03:13.406 045     14281.21  24.15     56053.28  88888.00
2020-02-14 01:03:13.906 045     14281.29  24.16     56053.23  88888.00
2020-02-14 01:03:14.406 045     14281.32  24.14     56053.25  88888.00
2020-02-14 01:03:14.906 045     14281.30  24.16     56053.27  88888.00
2020-02-14 01:03:15.406 045     14281.30  24.13     56053.20  88888.00
2020-02-14 01:03:15.906 045     14281.27  24.08     56053.23  88888.00
2020-02-14 01:03:16.406 045     14281.25  24.09     56053.32  88888.00
2020-02-14 01:03:17.406 045     14281.16  24.16     56053.29  88888.00
2020-02-14 01:03:17.906 045     14281.14  24.09     56053.25  88888.00
2020-02-14 01:03:18.406 045     14281.16  24.07     56053.28  88888.00
2020-02-14 01:03:18.906 045     14281.13  24.05     56053.33  88888.00
2020-02-14 01:03:19.406 045     14281.08  24.13     56053.34  88888.00
2020-02-14 01:03:19.906 045     14281.04  24.12     56053.32  88888.00
2020-02-14 01:03:20.406 045     14281.04  24.13     56053.35  88888.00
2020-02-14 01:03:20.906 045     14281.05  24.09     56053.31  88888.00
2020-02-14 01:03:21.406 045     14281.05  24.08     56053.31  88888.00
2020-02-14 01:03:21.906 045     14281.11  24.05     56053.30  88888.00
2020-02-14 01:03:22.406 045     14281.06  24.07     56053.25  88888.00
2020-02-14 01:03:22.906 045     14281.05  24.14     56053.25  88888.00
2020-02-14 01:03:23.406 045     14281.04  24.15     56053.27  88888.00
2020-02-14 01:03:23.906 045     14281.05  24.08     56053.28  88888.00
2020-02-14 01:03:24.406 045     14281.05  24.04     56053.24  88888.00
2020-02-14 01:03:24.906 045     14281.04  24.09     56053.25  88888.00
2020-02-14 01:03:25.406 045     14281.06  24.08     56053.25  88888.00
2020-02-14 01:03:25.906 045     14281.05  24.12     56053.23  88888.00
2020-02-14 01:03:26.406 045     14281.04  24.06     56053.24  88888.00
2020-02-14 01:03:26.906 045     14280.99  24.09     56053.24  88888.00
2020-02-14 01:03:27.406 045     14281.02  24.06     56053.24  88888.00
2020-02-14 01:03:27.906 045     14281.00  24.09     56053.23  88888.00
2020-02-14 01:03:28.406 045     14281.01  24.04     56053.24  88888.00
2020-02-14 01:03:28.906 045     14281.08  24.06     56053.25  88888.00
2020-02-14 01:03:29.406 045     14281.08  24.04     56053.25  88888.00
2020-02-14 01:03:29.906 045     14281.09  24.04     56053.21  88888.00
2020-02-14 01:03:30.406 045     14281.11  24.01     56053.21  88888.00
2020-02-14 01:03:30.906 045     14281.00  24.01     56053.20  88888.00
2020-02-14 01:03:31.406 045     14281.02  23.99     56053.16  88888.00
2020-02-14 01:03:31.906 045     14281.01  23.99     56053.19  88888.00
2020-02-14 01:03:32.406 045     14280.99  24.03     56053.20  88888.00
2020-02-14 01:03:32.906 045     14280.95  24.03     56053.13  88888.00
2020-02-14 01:03:33.406 045     14280.96  24.04     56053.10  88888.00
2020-02-14 01:03:33.906 045     14280.92  23.98     56053.15  88888.00
2020-02-14 01:03:34.406 045     14280.95  23.95     56053.21  88888.00
2020-02-14 01:03:34.906 045     14280.93  23.90     56053.19  88888.00
2020-02-14 01:03:35.406 045     14280.88  23.92     56053.20  88888.00
2020-02-14 01:03:35.906 045     14280.86  23.90     56053.19  88888.00
2020-02-14 01:03:36.406 045     14280.85  23.89     56053.16  88888.00
2020-02-14 01:03:37.407 045     14280.90  23.95     56053.21  88888.00
2020-02-14 01:03:37.907 045     14280.88  23.88     56053.29  88888.00
2020-02-14 01:03:38.407 045     14280.88  23.84     56053.24  88888.00
2020-02-14 01:03:38.907 045     14280.93  23.90     56053.13  88888.00
2020-02-14 01:03:39.407 045     14280.95  23.91     56053.13  88888.00
2020-02-14 01:03:39.907 045     14280.92  23.92     56053.28  88888.00
2020-02-14 01:03:40.407 045     14280.86  23.95     56053.38  88888.00
2020-02-14 01:03:40.907 045     14280.90  23.88     56053.37  88888.00
2020-02-14 01:03:41.407 045     14280.93  23.88     56053.25  88888.00
2020-02-14 01:03:41.907 045     14280.95  23.84     56053.16  88888.00
2020-02-14 01:03:42.407 045     14280.96  23.79     56053.13  88888.00
2020-02-14 01:03:42.907 045     14280.99  23.81     56053.18  88888.00
2020-02-14 01:03:43.407 045     14280.96  23.83     56053.28  88888.00
2020-02-14 01:03:43.907 045     14280.95  23.88     56053.30  88888.00
2020-02-14 01:03:44.407 045     14280.92  23.84     56053.38  88888.00
2020-02-14 01:03:44.907 045     14280.93  23.84     56053.37  88888.00
2020-02-14 01:03:45.407 045     14280.91  23.82     56053.34  88888.00
2020-02-14 01:03:45.907 045     14280.92  23.84     56053.37  88888.00
2020-02-14 01:03:46.407 045     14280.93  23.83     56053.43  88888.00
2020-02-14 01:03:46.907 045     14280.93  23.83     56053.42  88888.00
2020-02-14 01:03:47.407 045     14280.99  23.81     56053.33  88888.00
2020-02-14 01:03:47.907 045     14280.96  23.80     56053.32  88888.00
2020-02-14 01:03:48.407 045     14280.94  23.81     56053.35  88888.00
2020-02-14 01:03:48.907 045     14280.96  23.81     56053.46  88888.00
2020-02-14 01:03:49.407 045     14280.91  23.80     56053.48  88888.00
2020-02-14 01:03:49.907 045     14280.86  23.78     56053.50  88888.00
2020-02-14 01:03:50.407 045     14280.87  23.71     56053.44  88888.00
2020-02-14 01:03:50.907 045     14280.90  23.78     56053.38  88888.00
2020-02-14 01:03:51.407 045     14280.82  23.78     56053.40  88888.00
2020-02-14 01:03:51.907 045     14280.80  23.78     56053.44  88888.00
2020-02-14 01:03:52.407 045     14280.81  23.78     56053.46  88888.00
2020-02-14 01:03:52.907 045     14280.78  23.75     56053.47  88888.00
2020-02-14 01:03:53.407 045     14280.85  23.78     56053.49  88888.00
2020-02-14 01:03:53.907 045     14280.85  23.75     56053.48  88888.00
2020-02-14 01:03:54.407 045     14280.78  23.78     56053.51  88888.00
2020-02-14 01:03:54.907 045     14280.78  23.81     56053.53  88888.00
2020-02-14 01:03:55.407 045     14280.84  23.75     56053.52  88888.00
2020-02-14 01:03:55.907 045     14280.86  23.82     56053.52  88888.00
2020-02-14 01:03:56.407 045     14280.90  23.83     56053.52  88888.00
2020-02-14 01:03:56.907 045     14280.83  23.78     56053.56  88888.00
2020-02-14 01:03:57.407 045     14280.76  23.78     56053.49  88888.00
2020-02-14 01:03:57.907 045     14280.75  23.81     56053.47  88888.00
2020-02-14 01:03:58.407 045     14280.72  23.80     56053.51  88888.00
2020-02-14 01:03:58.907 045     14280.73  23.82     56053.47  88888.00
2020-02-14 01:03:59.407 045     14280.78  23.87     56053.48  88888.00
2020-02-14 01:03:59.907 045     14280.77  23.86     56053.44  88888.00
2020-02-14 01:04:00.407 045     14280.73  23.83     56053.48  88888.00
2020-02-14 01:04:00.907 045     14280.75  23.89     56053.56  88888.00
2020-02-14 01:04:01.407 045     14280.74  23.87     56053.50  88888.00
2020-02-14 01:04:01.907 045     14280.74  23.87     56053.48  88888.00
2020-02-14 01:04:02.407 045     14280.74  23.81     56053.53  88888.00
2020-02-14 01:04:02.907 045     14280.76  23.74     56053.53  88888.00
2020-02-14 01:04:03.407 045     14280.76  23.75     56053.56  88888.00
2020-02-14 01:04:03.907 045     14280.72  23.79     56053.51  88888.00
2020-02-14 01:04:04.407 045     14280.71  23.83     56053.43  88888.00
2020-02-14 01:04:04.907 045     14280.68  23.80     56053.51  88888.00
2020-02-14 01:04:05.407 045     14280.72  23.87     56053.59  88888.00
2020-02-14 01:04:05.907 045     14280.73  23.83     56053.60  88888.00
2020-02-14 01:04:06.407 045     14280.72  23.80     56053.53  88888.00
2020-02-14 01:04:06.907 045     14280.71  23.84     56053.49  88888.00
2020-02-14 01:04:07.407 045     14280.68  23.84     56053.49  88888.00
2020-02-14 01:04:07.907 045     14280.67  23.79     56053.49  88888.00
2020-02-14 01:04:08.407 045     14280.68  23.82     56053.47  88888.00
2020-02-14 01:04:08.907 045     14280.73  23.81     56053.52  88888.00
2020-02-14 01:04:09.407 045     14280.75  23.86     56053.53  88888.00
2020-02-14 01:04:09.907 045     14280.71  23.80     56053.53  88888.00
2020-02-14 01:04:10.407 045     14280.69  23.81     56053.49  88888.00
2020-02-14 01:04:10.907 045     14280.74  23.87     56053.44  88888.00
2020-02-14 01:04:11.407 045     14280.72  23.79     56053.48  88888.00
2020-02-14 01:04:11.907 045     14280.72  23.84     56053.50  88888.00
2020-02-14 01:04:12.408 045     14280.69  23.89     56053.46  88888.00
2020-02-14 01:04:12.908 045     14280.67  23.88     56053.50  88888.00
2020-02-14 01:04:13.408 045     14280.68  23.93     56053.52  88888.00
2020-02-14 01:04:13.908 045     14280.71  23.97     56053.52  88888.00
2020-02-14 01:04:14.408 045     14280.75  23.96     56053.41  88888.00
2020-02-14 01:04:14.908 045     14280.72  23.92     56053.44  88888.00
2020-02-14 01:04:15.408 045     14280.71  23.93     56053.53  88888.00
2020-02-14 01:04:15.908 045     14280.76  23.91     56053.50  88888.00
2020-02-14 01:04:16.408 045     14280.78  23.91     56053.43  88888.00
2020-02-14 01:04:16.908 045     14280.72  23.93     56053.47  88888.00
2020-02-14 01:04:17.408 045     14280.72  23.91     56053.50  88888.00
2020-02-14 01:04:17.908 045     14280.71  23.92     56053.52  88888.00
2020-02-14 01:04:18.408 045     14280.71  23.95     56053.52  88888.00
2020-02-14 01:04:18.908 045     14280.69  23.84     56053.49  88888.00
2020-02-14 01:04:19.408 045     14280.72  23.90     56053.55  88888.00
2020-02-14 01:04:19.908 045     14280.76  23.89     56053.61  88888.00
2020-02-14 01:04:20.408 045     14280.75  23.88     56053.56  88888.00
2020-02-14 01:04:20.908 045     14280.73  23.95     56053.50  88888.00
2020-02-14 01:04:21.408 045     14280.72  23.87     56053.50  88888.00
2020-02-14 01:04:21.908 045     14280.72  23.92     56053.55  88888.00
2020-02-14 01:04:22.408 045     14280.67  23.90     56053.50  88888.00
2020-02-14 01:04:22.908 045     14280.74  23.92     56053.43  88888.00
2020-02-14 01:04:23.408 045     14280.80  23.91     56053.41  88888.00
2020-02-14 01:04:23.908 045     14280.81  23.89     56053.46  88888.00
2020-02-14 01:04:24.408 045     14280.81  23.91     56053.49  88888.00
2020-02-14 01:04:24.908 045     14280.88  23.95     56053.47  88888.00
2020-02-14 01:04:25.408 045     14280.90  23.96     56053.49  88888.00
2020-02-14 01:04:25.908 045     14280.90  23.92     56053.44  88888.00
2020-02-14 01:04:26.408 045     14280.95  23.95     56053.43  88888.00
2020-02-14 01:04:26.908 045     14280.95  23.96     56053.47  88888.00
2020-02-14 01:04:27.408 045     14280.96  23.92     56053.43  88888.00
2020-02-14 01:04:27.908 045     14280.85  23.90     56053.40  88888.00
2020-02-14 01:04:28.408 045     14280.82  23.90     56053.39  88888.00
2020-02-14 01:04:28.908 045     14280.84  23.96     56053.40  88888.00
2020-02-14 01:04:29.408 045     14280.86  24.00     56053.34  88888.00
2020-02-14 01:04:29.908 045     14280.88  24.04     56053.35  88888.00
2020-02-14 01:04:30.408 045     14280.82  24.05     56053.35  88888.00
2020-02-14 01:04:30.908 045     14280.81  24.06     56053.37  88888.00
2020-02-14 01:04:31.408 045     14280.84  24.07     56053.33  88888.00
2020-02-14 01:04:31.908 045     14280.83  24.03     56053.34  88888.00
2020-02-14 01:04:32.408 045     14280.82  24.04     56053.33  88888.00
2020-02-14 01:04:32.908 045     14280.83  24.05     56053.34  88888.00
2020-02-14 01:04:33.408 045     14280.87  24.07     56053.37  88888.00
2020-02-14 01:04:33.908 045     14280.85  23.99     56053.35  88888.00
2020-02-14 01:04:34.408 045     14280.84  24.03     56053.41  88888.00
2020-02-14 01:04:34.908 045     14280.84  24.08     56053.43  88888.00
2020-02-14 01:04:35.408 045     14280.81  24.08     56053.43  88888.00
2020-02-14 01:04:35.908 045     14280.84  24.17     56053.40  88888.00
2020-02-14 01:04:36.408 045     14280.84  24.17     56053.37  88888.00
2020-02-14 01:04:36.908 045     14280.90  24.16     56053.39  88888.00
2020-02-14 01:04:37.408 045     14280.85  24.16     56053.47  88888.00
2020-02-14 01:04:37.908 045     14280.81  24.13     56053.38  88888.00
2020-02-14 01:04:38.408 045     14280.81  24.09     56053.31  88888.00
2020-02-14 01:04:38.908 045     14280.82  24.12     56053.34  88888.00
2020-02-14 01:04:39.408 045     14280.77  24.09     56053.37  88888.00
2020-02-14 01:04:39.908 045     14280.82  24.08     56053.31  88888.00
2020-02-14 01:04:40.408 045     14280.83  24.12     56053.28  88888.00
2020-02-14 01:04:40.908 045     14280.84  24.14     56053.30  88888.00
2020-02-14 01:04:41.408 045     14280.81  24.17     56053.42  88888.00
2020-02-14 01:04:41.908 045     14280.82  24.17     56053.42  88888.00
2020-02-14 01:04:42.408 045     14280.84  24.25     56053.43  88888.00
2020-02-14 01:04:42.908 045     14280.85  24.29     56053.35  88888.00
2020-02-14 01:04:43.408 045     14280.84  24.35     56053.32  88888.00
2020-02-14 01:04:43.908 045     14280.83  24.29     56053.34  88888.00
2020-02-14 01:04:44.408 045     14280.80  24.29     56053.42  88888.00
2020-02-14 01:04:44.908 045     14280.80  24.31     56053.44  88888.00
2020-02-14 01:04:45.408 045     14280.80  24.31     56053.47  88888.00
2020-02-14 01:04:45.908 045     14280.78  24.30     56053.46  88888.00
2020-02-14 01:04:46.408 045     14280.78  24.32     56053.41  88888.00
2020-02-14 01:04:46.908 045     14280.82  24.32     56053.43  88888.00
2020-02-14 01:04:47.408 045     14280.83  24.37     56053.43  88888.00
2020-02-14 01:04:47.908 045     14280.85  24.40     56053.40  88888.00
2020-02-14 01:04:48.908 045     14280.87  24.23     56053.49  88888.00
2020-02-14 01:04:49.408 045     14280.87  24.13     56053.51  88888.00
2020-02-14 01:04:49.908 045     14280.86  24.16     56053.46  88888.00
2020-02-14 01:04:50.408 045     14280.84  24.21     56053.42  88888.00
2020-02-14 01:04:50.908 045     14280.84  24.26     56053.47  88888.00
2020-02-14 01:04:51.408 045     14280.86  24.25     56053.50  88888.00
2020-02-14 01:04:51.908 045     14280.92  24.31     56053.49  88888.00
2020-02-14 01:04:52.408 045     14280.91  24.24     56053.47  88888.00
2020-02-14 01:04:52.908 045     14280.90  24.28     56053.52  88888.00
2020-02-14 01:04:53.408 045     14280.91  24.25     56053.57  88888.00
2020-02-14 01:04:53.909 045     14280.92  24.29     56053.58  88888.00
2020-02-14 01:04:54.409 045     14280.90  24.30     56053.55  88888.00
2020-02-14 01:04:54.909 045     14280.91  24.32     56053.50  88888.00
2020-02-14 01:04:55.409 045     14280.90  24.23     56053.50  88888.00
2020-02-14 01:04:55.909 045     14280.91  24.23     56053.53  88888.00
2020-02-14 01:04:56.409 045     14280.96  24.23     56053.56  88888.00
2020-02-14 01:04:56.909 045     14280.97  24.32     56053.50  88888.00
2020-02-14 01:04:57.409 045     14280.92  24.29     56053.42  88888.00
2020-02-14 01:04:57.909 045     14280.87  24.31     56053.42  88888.00
2020-02-14 01:04:58.409 045     14280.88  24.34     56053.47  88888.00
2020-02-14 01:04:58.909 045     14280.88  24.31     56053.49  88888.00
2020-02-14 01:04:59.409 045     14280.91  24.24     56053.47  88888.00
2020-02-14 01:04:59.909 045     14280.90  24.32     56053.48  88888.00
2020-02-14 01:05:00.409 045     14280.85  24.35     56053.49  88888.00
2020-02-14 01:05:00.909 045     14280.90  24.33     56053.44  88888.00
2020-02-14 01:05:01.409 045     14280.88  24.30     56053.49  88888.00
2020-02-14 01:05:01.909 045     14280.84  24.26     56053.55  88888.00
2020-02-14 01:05:02.409 045     14280.81  24.35     56053.52  88888.00
2020-02-14 01:05:02.909 045     14280.82  24.37     56053.52  88888.00
2020-02-14 01:05:03.409 045     14280.86  24.39     56053.46  88888.00
2020-02-14 01:05:03.909 045     14280.83  24.37     56053.43  88888.00
2020-02-14 01:05:04.409 045     14280.82  24.35     56053.46  88888.00
2020-02-14 01:05:04.909 045     14280.83  24.31     56053.49  88888.00
2020-02-14 01:05:05.409 045     14280.84  24.39     56053.47  88888.00
2020-02-14 01:05:05.909 045     14280.83  24.41     56053.47  88888.00
2020-02-14 01:05:06.909 045     14280.81  24.37     56053.50  88888.00
2020-02-14 01:05:07.409 045     14280.85  24.37     56053.48  88888.00
2020-02-14 01:05:07.909 045     14280.88  24.42     56053.43  88888.00
2020-02-14 01:05:08.409 045     14280.90  24.34     56053.38  88888.00
2020-02-14 01:05:08.909 045     14280.92  24.28     56053.38  88888.00
2020-02-14 01:05:09.409 045     14280.90  24.35     56053.42  88888.00
2020-02-14 01:05:09.909 045     14280.87  24.37     56053.27  88888.00
2020-02-14 01:05:10.409 045     14280.90  24.37     56053.25  88888.00
2020-02-14 01:05:10.909 045     14280.83  24.34     56053.30  88888.00
2020-02-14 01:05:11.409 045     14280.78  24.29     56053.31  88888.00
2020-02-14 01:05:11.909 045     14280.74  24.26     56053.28  88888.00
2020-02-14 01:05:12.409 045     14280.77  24.30     56053.27  88888.00
2020-02-14 01:05:12.909 045     14280.76  24.33     56053.27  88888.00
2020-02-14 01:05:13.409 045     14280.81  24.31     56053.25  88888.00
2020-02-14 01:05:13.909 045     14280.86  24.31     56053.28  88888.00
2020-02-14 01:05:14.409 045     14280.86  24.28     56053.25  88888.00
2020-02-14 01:05:14.909 045     14280.83  24.25     56053.25  88888.00
2020-02-14 01:05:15.409 045     14280.80  24.26     56053.29  88888.00
2020-02-14 01:05:15.909 045     14280.80  24.35     56053.31  88888.00
2020-02-14 01:05:16.909 045     14280.80  24.33     56053.25  88888.00
2020-02-14 01:05:17.409 045     14280.78  24.28     56053.25  88888.00
2020-02-14 01:05:17.909 045     14280.76  24.31     56053.19  88888.00
2020-02-14 01:05:18.409 045     14280.74  24.32     56053.19  88888.00
2020-02-14 01:05:18.909 045     14280.76  24.33     56053.16  88888.00
2020-02-14 01:05:19.409 045     14280.75  24.34     56053.18  88888.00
2020-02-14 01:05:19.909 045     14280.77  24.35     56053.16  88888.00
2020-02-14 01:05:20.409 045     14280.76  24.30     56053.08  88888.00
2020-02-14 01:05:20.909 045     14280.73  24.28     56053.00  88888.00
2020-02-14 01:05:21.409 045     14280.67  24.31     56053.05  88888.00
2020-02-14 01:05:21.909 045     14280.71  24.35     56053.10  88888.00
2020-02-14 01:05:22.409 045     14280.77  24.32     56053.08  88888.00
2020-02-14 01:05:22.909 045     14280.83  24.33     56053.08  88888.00
2020-02-14 01:05:23.409 045     14280.85  24.34     56053.06  88888.00
2020-02-14 01:05:23.909 045     14280.85  24.28     56053.08  88888.00
2020-02-14 01:05:24.409 045     14280.84  24.25     56053.05  88888.00
2020-02-14 01:05:24.909 045     14280.82  24.23     56053.01  88888.00
2020-02-14 01:05:25.409 045     14280.81  24.32     56053.03  88888.00
2020-02-14 01:05:25.909 045     14280.81  24.34     56053.11  88888.00
2020-02-14 01:05:26.409 045     14280.84  24.34     56053.16  88888.00
2020-02-14 01:05:26.909 045     14280.86  24.31     56053.23  88888.00
2020-02-14 01:05:27.409 045     14280.85  24.33     56053.14  88888.00
2020-02-14 01:05:27.909 045     14280.82  24.32     56053.10  88888.00
2020-02-14 01:05:28.409 045     14280.85  24.30     56053.08  88888.00
2020-02-14 01:05:28.909 045     14280.86  24.25     56053.10  88888.00
2020-02-14 01:05:29.409 045     14280.90  24.26     56053.10  88888.00
2020-02-14 01:05:29.909 045     14280.88  24.25     56053.09  88888.00
2020-02-14 01:05:30.409 045     14280.88  24.26     56053.03  88888.00
2020-02-14 01:05:30.909 045     14280.90  24.23     56052.99  88888.00
2020-02-14 01:05:31.409 045     14280.96  24.24     56053.00  88888.00
2020-02-14 01:05:31.909 045     14280.94  24.26     56053.00  88888.00
2020-02-14 01:05:32.409 045     14280.93  24.23     56053.00  88888.00
2020-02-14 01:05:32.909 045     14280.93  24.22     56052.96  88888.00
2020-02-14 01:05:33.409 045     14280.93  24.29     56052.99  88888.00
2020-02-14 01:05:33.909 045     14280.94  24.30     56053.01  88888.00
2020-02-14 01:05:34.409 045     14280.94  24.26     56052.99  88888.00
2020-02-14 01:05:34.909 045     14280.92  24.22     56053.03  88888.00
2020-02-14 01:05:35.409 045     14280.97  24.20     56052.99  88888.00
2020-02-14 01:05:35.909 045     14280.97  24.26     56052.95  88888.00
2020-02-14 01:05:36.409 045     14280.99  24.30     56052.99  88888.00
2020-02-14 01:05:36.910 045     14281.00  24.31     56053.02  88888.00
2020-02-14 01:05:37.410 045     14281.02  24.23     56053.05  88888.00
2020-02-14 01:05:37.910 045     14281.01  24.24     56053.03  88888.00
2020-02-14 01:05:38.410 045     14280.99  24.23     56053.03  88888.00
2020-02-14 01:05:38.910 045     14281.04  24.28     56053.02  88888.00
2020-02-14 01:05:39.410 045     14281.03  24.25     56052.99  88888.00
2020-02-14 01:05:39.910 045     14281.04  24.29     56052.97  88888.00
2020-02-14 01:05:40.410 045     14281.06  24.26     56053.00  88888.00
2020-02-14 01:05:40.910 045     14281.08  24.29     56052.95  88888.00
2020-02-14 01:05:41.410 045     14281.06  24.18     56052.87  88888.00
2020-02-14 01:05:41.910 045     14281.06  24.21     56052.84  88888.00
2020-02-14 01:05:42.410 045     14281.08  24.23     56052.90  88888.00
2020-02-14 01:05:42.910 045     14281.08  24.25     56052.99  88888.00
2020-02-14 01:05:43.410 045     14281.13  24.22     56053.01  88888.00
2020-02-14 01:05:43.910 045     14281.16  24.24     56052.99  88888.00
2020-02-14 01:05:44.410 045     14281.23  24.23     56052.81  88888.00
2020-02-14 01:05:44.910 045     14281.19  24.30     56052.74  88888.00
2020-02-14 01:05:45.410 045     14281.16  24.23     56052.76  88888.00
2020-02-14 01:05:45.910 045     14281.19  24.22     56052.84  88888.00
2020-02-14 01:05:46.410 045     14281.19  24.15     56052.95  88888.00
2020-02-14 01:05:46.910 045     14281.20  24.26     56052.93  88888.00
2020-02-14 01:05:47.410 045     14281.20  24.21     56052.83  88888.00
2020-02-14 01:05:47.910 045     14281.23  24.20     56052.83  88888.00
2020-02-14 01:05:48.410 045     14281.22  24.15     56052.81  88888.00
2020-02-14 01:05:48.910 045     14281.19  24.15     56052.84  88888.00
2020-02-14 01:05:49.410 045     14281.21  24.20     56052.84  88888.00
2020-02-14 01:05:49.910 045     14281.24  24.22     56052.88  88888.00
2020-02-14 01:05:50.410 045     14281.27  24.17     56052.91  88888.00
2020-02-14 01:05:50.910 045     14281.25  24.25     56052.90  88888.00
2020-02-14 01:05:51.410 045     14281.27  24.18     56052.85  88888.00
2020-02-14 01:05:51.910 045     14281.23  24.16     56052.82  88888.00
2020-02-14 01:05:52.410 045     14281.27  24.17     56052.82  88888.00
2020-02-14 01:05:52.910 045     14281.27  24.22     56052.80  88888.00
2020-02-14 01:05:53.410 045     14281.27  24.20     56052.82  88888.00
2020-02-14 01:05:53.910 045     14281.29  24.24     56052.77  88888.00
2020-02-14 01:05:54.410 045     14281.29  24.29     56052.81  88888.00
2020-02-14 01:05:54.910 045     14281.28  24.25     56052.88  88888.00
2020-02-14 01:05:55.410 045     14281.30  24.24     56052.90  88888.00
2020-02-14 01:05:55.910 045     14281.31  24.20     56052.92  88888.00
2020-02-14 01:05:56.410 045     14281.34  24.16     56052.84  88888.00
2020-02-14 01:05:56.910 045     14281.34  24.14     56052.74  88888.00
2020-02-14 01:05:57.410 045     14281.37  24.15     56052.75  88888.00
2020-02-14 01:05:57.910 045     14281.38  24.07     56052.75  88888.00
2020-02-14 01:05:58.410 045     14281.41  24.06     56052.74  88888.00
2020-02-14 01:05:58.910 045     14281.45  24.09     56052.75  88888.00
2020-02-14 01:05:59.410 045     14281.43  24.08     56052.75  88888.00
2020-02-14 01:06:00.410 045     14281.51  24.08     56052.81  88888.00
2020-02-14 01:06:00.910 045     14281.50  24.06     56052.78  88888.00
2020-02-14 01:06:01.410 045     14281.50  24.07     56052.72  88888.00
2020-02-14 01:06:01.910 045     14281.52  24.05     56052.71  88888.00
2020-02-14 01:06:02.410 045     14281.56  24.04     56052.72  88888.00
2020-02-14 01:06:02.910 045     14281.55  24.01     56052.75  88888.00
2020-02-14 01:06:03.410 045     14281.56  24.01     56052.73  88888.00
2020-02-14 01:06:03.910 045     14281.58  23.99     56052.74  88888.00
2020-02-14 01:06:04.410 045     14281.59  24.00     56052.76  88888.00
2020-02-14 01:06:04.910 045     14281.61  24.03     56052.81  88888.00
2020-02-14 01:06:05.410 045     14281.62  24.08     56052.77  88888.00
2020-02-14 01:06:05.910 045     14281.68  24.06     56052.81  88888.00
2020-02-14 01:06:06.410 045     14281.71  24.03     56052.74  88888.00
2020-02-14 01:06:06.910 045     14281.76  24.00     56052.71  88888.00
2020-02-14 01:06:07.410 045     14281.77  24.00     56052.77  88888.00
2020-02-14 01:06:07.910 045     14281.78  24.05     56052.76  88888.00
2020-02-14 01:06:08.410 045     14281.82  24.08     56052.72  88888.00
2020-02-14 01:06:08.910 045     14281.83  24.09     56052.68  88888.00
2020-02-14 01:06:09.410 045     14281.79  24.05     56052.69  88888.00
2020-02-14 01:06:09.910 045     14281.78  23.92     56052.64  88888.00
2020-02-14 01:06:10.410 045     14281.80  23.92     56052.59  88888.00
2020-02-14 01:06:10.910 045     14281.79  23.97     56052.63  88888.00
2020-02-14 01:06:11.410 045     14281.82  24.01     56052.60  88888.00
2020-02-14 01:06:11.910 045     14281.86  23.97     56052.54  88888.00
2020-02-14 01:06:12.410 045     14281.85  23.99     56052.54  88888.00
2020-02-14 01:06:12.910 045     14281.84  24.00     56052.63  88888.00
2020-02-14 01:06:13.410 045     14281.85  23.92     56052.57  88888.00
2020-02-14 01:06:13.910 045     14281.88  23.88     56052.53  88888.00
2020-02-14 01:06:14.410 045     14281.94  23.89     56052.55  88888.00
2020-02-14 01:06:14.910 045     14281.92  23.87     56052.60  88888.00
2020-02-14 01:06:15.410 045     14281.90  23.87     56052.64  88888.00
2020-02-14 01:06:15.910 045     14281.90  23.87     56052.57  88888.00
2020-02-14 01:06:16.410 045     14281.89  23.81     56052.57  88888.00
2020-02-14 01:06:16.910 045     14281.88  23.78     56052.59  88888.00
2020-02-14 01:06:17.410 045     14281.92  23.81     56052.56  88888.00
2020-02-14 01:06:17.910 045     14281.95  23.83     56052.54  88888.00
2020-02-14 01:06:18.410 045     14281.98  23.87     56052.54  88888.00
2020-02-14 01:06:18.910 045     14282.02  23.82     56052.57  88888.00
2020-02-14 01:06:19.410 045     14281.99  23.76     56052.58  88888.00
2020-02-14 01:06:19.910 045     14281.97  23.80     56052.57  88888.00
2020-02-14 01:06:20.411 045     14281.98  23.78     56052.55  88888.00
2020-02-14 01:06:20.911 045     14281.99  23.78     56052.50  88888.00
2020-02-14 01:06:21.411 045     14281.99  23.73     56052.44  88888.00
2020-02-14 01:06:21.911 045     14282.03  23.69     56052.45  88888.00
2020-02-14 01:06:22.411 045     14282.02  23.64     56052.50  88888.00
2020-02-14 01:06:22.911 045     14282.04  23.65     56052.49  88888.00
2020-02-14 01:06:23.411 045     14282.05  23.66     56052.46  88888.00
2020-02-14 01:06:23.911 045     14282.08  23.71     56052.38  88888.00
2020-02-14 01:06:24.411 045     14282.10  23.71     56052.37  88888.00
2020-02-14 01:06:24.911 045     14282.08  23.66     56052.34  88888.00
2020-02-14 01:06:25.411 045     14282.04  23.64     56052.39  88888.00
2020-02-14 01:06:25.911 045     14282.06  23.57     56052.34  88888.00
2020-02-14 01:06:26.411 045     14282.08  23.56     56052.40  88888.00
2020-02-14 01:06:26.911 045     14282.13  23.52     56052.46  88888.00
2020-02-14 01:06:27.411 045     14282.12  23.56     56052.45  88888.00
2020-02-14 01:06:27.911 045     14282.12  23.48     56052.38  88888.00
2020-02-14 01:06:28.411 045     14282.10  23.48     56052.39  88888.00
2020-02-14 01:06:28.911 045     14282.10  23.47     56052.31  88888.00
2020-02-14 01:06:29.411 045     14282.12  23.52     56052.26  88888.00
2020-02-14 01:06:29.911 045     14282.13  23.50     56052.26  88888.00
2020-02-14 01:06:30.411 045     14282.15  23.52     56052.25  88888.00
2020-02-14 01:06:30.911 045     14282.16  23.50     56052.25  88888.00
2020-02-14 01:06:31.411 045     14282.16  23.46     56052.17  88888.00
2020-02-14 01:06:31.911 045     14282.15  23.45     56052.17  88888.00
2020-02-14 01:06:32.411 045     14282.13  23.45     56052.13  88888.00
2020-02-14 01:06:32.911 045     14282.16  23.41     56052.12  88888.00
2020-02-14 01:06:33.411 045     14282.16  23.36     56052.12  88888.00
2020-02-14 01:06:33.911 045     14282.21  23.33     56052.12  88888.00
2020-02-14 01:06:34.411 045     14282.21  23.32     56052.12  88888.00
2020-02-14 01:06:34.911 045     14282.22  23.31     56052.12  88888.00
2020-02-14 01:06:35.411 045     14282.22  23.25     56052.16  88888.00
2020-02-14 01:06:35.911 045     14282.23  23.20     56052.11  88888.00
2020-02-14 01:06:36.411 045     14282.24  23.22     56052.09  88888.00
2020-02-14 01:06:36.911 045     14282.22  23.20     56052.07  88888.00
2020-02-14 01:06:37.411 045     14282.24  23.20     56052.11  88888.00
2020-02-14 01:06:37.911 045     14282.29  23.24     56052.15  88888.00
2020-02-14 01:06:38.411 045     14282.33  23.23     56052.16  88888.00
2020-02-14 01:06:38.911 045     14282.36  23.22     56052.10  88888.00
2020-02-14 01:06:39.411 045     14282.33  23.14     56052.05  88888.00
2020-02-14 01:06:39.911 045     14282.27  23.13     56052.07  88888.00
2020-02-14 01:06:40.411 045     14282.29  23.10     56052.09  88888.00
2020-02-14 01:06:40.911 045     14282.35  23.08     56052.15  88888.00
2020-02-14 01:06:41.911 045     14282.42  23.08     56052.05  88888.00
2020-02-14 01:06:42.411 045     14282.41  23.10     56052.02  88888.00
2020-02-14 01:06:42.911 045     14282.43  23.04     56052.09  88888.00
2020-02-14 01:06:43.411 045     14282.43  22.97     56052.11  88888.00
2020-02-14 01:06:43.911 045     14282.41  22.95     56052.09  88888.00
2020-02-14 01:06:44.411 045     14282.42  22.95     56051.94  88888.00
2020-02-14 01:06:44.911 045     14282.39  23.04     56051.91  88888.00
2020-02-14 01:06:45.411 045     14282.36  23.02     56051.96  88888.00
2020-02-14 01:06:45.911 045     14282.36  23.01     56052.03  88888.00
2020-02-14 01:06:46.411 045     14282.34  22.96     56052.07  88888.00
2020-02-14 01:06:46.911 045     14282.35  22.94     56052.11  88888.00
2020-02-14 01:06:47.411 045     14282.35  22.97     56051.99  88888.00
2020-02-14 01:06:47.911 045     14282.36  22.91     56051.97  88888.00
2020-02-14 01:06:48.411 045     14282.40  22.86     56052.00  88888.00
2020-02-14 01:06:48.911 045     14282.40  22.81     56052.08  88888.00
2020-02-14 01:06:49.411 045     14282.36  22.79     56052.16  88888.00
2020-02-14 01:06:49.911 045     14282.34  22.81     56052.09  88888.00
2020-02-14 01:06:50.411 045     14282.32  22.87     56052.08  88888.00
2020-02-14 01:06:50.911 045     14282.33  22.87     56052.08  88888.00
2020-02-14 01:06:51.911 045     14282.32  22.77     56051.96  88888.00
2020-02-14 01:06:52.411 045     14282.32  22.70     56052.03  88888.00
2020-02-14 01:06:52.911 045     14282.35  22.76     56052.03  88888.00
2020-02-14 01:06:53.411 045     14282.31  22.73     56052.00  88888.00
2020-02-14 01:06:53.911 045     14282.26  22.71     56052.00  88888.00
2020-02-14 01:06:54.411 045     14282.31  22.73     56052.00  88888.00
2020-02-14 01:06:54.911 045     14282.31  22.73     56052.06  88888.00
2020-02-14 01:06:55.411 045     14282.29  22.79     56052.00  88888.00
2020-02-14 01:06:55.911 045     14282.31  22.76     56051.99  88888.00
2020-02-14 01:06:56.411 045     14282.26  22.72     56052.07  88888.00
2020-02-14 01:06:56.911 045     14282.25  22.71     56052.10  88888.00
2020-02-14 01:06:57.411 045     14282.26  22.78     56052.06  88888.00
2020-02-14 01:06:57.911 045     14282.25  22.74     56051.99  88888.00
2020-02-14 01:06:58.411 045     14282.26  22.68     56051.93  88888.00
2020-02-14 01:06:58.911 045     14282.23  22.64     56051.89  88888.00
2020-02-14 01:06:59.912 045     14282.23  22.66     56052.00  88888.00
2020-02-14 01:07:00.412 045     14282.23  22.69     56052.05  88888.00
2020-02-14 01:07:00.912 045     14282.24  22.63     56052.12  88888.00
2020-02-14 01:07:01.412 045     14282.25  22.59     56052.10  88888.00
2020-02-14 01:07:01.912 045     14282.26  22.53     56052.13  88888.00
2020-02-14 01:07:02.412 045     14282.27  22.48     56052.13  88888.00
2020-02-14 01:07:02.912 045     14282.26  22.53     56052.16  88888.00
2020-02-14 01:07:03.412 045     14282.27  22.46     56052.18  88888.00
2020-02-14 01:07:03.912 045     14282.32  22.44     56052.19  88888.00
2020-02-14 01:07:04.412 045     14282.33  22.49     56052.19  88888.00
2020-02-14 01:07:04.912 045     14282.32  22.49     56052.16  88888.00
2020-02-14 01:07:05.412 045     14282.34  22.53     56052.18  88888.00
2020-02-14 01:07:05.912 045     14282.36  22.52     56052.21  88888.00
2020-02-14 01:07:06.412 045     14282.31  22.59     56052.12  88888.00
2020-02-14 01:07:06.912 045     14282.29  22.59     56052.01  88888.00
2020-02-14 01:07:07.412 045     14282.26  22.51     56052.03  88888.00
2020-02-14 01:07:07.912 045     14282.26  22.53     56052.11  88888.00
2020-02-14 01:07:08.412 045     14282.27  22.51     56052.09  88888.00
2020-02-14 01:07:08.912 045     14282.33  22.55     56052.08  88888.00
2020-02-14 01:07:09.412 045     14282.30  22.54     56052.08  88888.00
2020-02-14 01:07:09.912 045     14282.27  22.49     56052.11  88888.00
2020-02-14 01:07:10.412 045     14282.24  22.51     56052.10  88888.00
2020-02-14 01:07:10.912 045     14282.23  22.59     56052.12  88888.00
2020-02-14 01:07:11.412 045     14282.23  22.53     56052.09  88888.00
2020-02-14 01:07:11.912 045     14282.27  22.45     56052.09  88888.00
2020-02-14 01:07:12.412 045     14282.31  22.46     56052.10  88888.00
2020-02-14 01:07:12.912 045     14282.27  22.49     56052.13  88888.00
2020-02-14 01:07:13.412 045     14282.29  22.55     56052.22  88888.00
2020-02-14 01:07:13.912 045     14282.24  22.47     56052.27  88888.00
2020-02-14 01:07:14.412 045     14282.24  22.47     56052.16  88888.00
2020-02-14 01:07:14.912 045     14282.24  22.47     56052.09  88888.00
2020-02-14 01:07:15.412 045     14282.26  22.40     56052.09  88888.00
2020-02-14 01:07:15.912 045     14282.25  22.44     56052.18  88888.00
2020-02-14 01:07:16.412 045     14282.25  22.39     56052.22  88888.00
2020-02-14 01:07:16.912 045     14282.25  22.43     56052.17  88888.00
2020-02-14 01:07:17.412 045     14282.27  22.43     56052.16  88888.00
2020-02-14 01:07:17.912 045     14282.27  22.37     56052.15  88888.00
2020-02-14 01:07:18.412 045     14282.31  22.36     56052.17  88888.00
2020-02-14 01:07:18.912 045     14282.31  22.38     56052.11  88888.00
2020-02-14 01:07:19.412 045     14282.30  22.42     56052.09  88888.00
2020-02-14 01:07:19.912 045     14282.26  22.34     56052.07  88888.00
2020-02-14 01:07:20.412 045     14282.25  22.30     56052.08  88888.00
2020-02-14 01:07:20.912 045     14282.23  22.32     56052.09  88888.00
2020-02-14 01:07:21.412 045     14282.24  22.28     56052.03  88888.00
2020-02-14 01:07:21.912 045     14282.22  22.38     56052.05  88888.00
2020-02-14 01:07:22.412 045     14282.20  22.32     56052.09  88888.00
2020-02-14 01:07:22.912 045     14282.25  22.28     56052.09  88888.00
2020-02-14 01:07:23.412 045     14282.25  22.30     56052.10  88888.00
2020-02-14 01:07:23.912 045     14282.21  22.27     56052.10  88888.00
2020-02-14 01:07:24.412 045     14282.21  22.30     56052.16  88888.00
2020-02-14 01:07:24.912 045     14282.25  22.29     56052.19  88888.00
2020-02-14 01:07:25.412 045     14282.29  22.32     56052.17  88888.00
2020-02-14 01:07:25.912 045     14282.29  22.39     56052.18  88888.00
2020-02-14 01:07:26.412 045     14282.23  22.31     56052.18  88888.00
2020-02-14 01:07:26.912 045     14282.23  22.31     56052.13  88888.00
2020-02-14 01:07:27.412 045     14282.23  22.29     56052.12  88888.00
2020-02-14 01:07:27.912 045     14282.22  22.29     56052.10  88888.00
2020-02-14 01:07:28.412 045     14282.24  22.37     56052.11  88888.00
2020-02-14 01:07:28.912 045     14282.21  22.32     56052.09  88888.00
2020-02-14 01:07:29.412 045     14282.22  22.32     56052.11  88888.00
2020-02-14 01:07:29.912 045     14282.30  22.31     56052.10  88888.00
2020-02-14 01:07:30.412 045     14282.32  22.28     56052.12  88888.00
2020-02-14 01:07:30.912 045     14282.34  22.31     56052.10  88888.00
2020-02-14 01:07:31.412 045     14282.38  22.26     56052.05  88888.00
2020-02-14 01:07:31.912 045     14282.41  22.30     56052.06  88888.00
2020-02-14 01:07:32.412 045     14282.36  22.30     56052.13  88888.00
2020-02-14 01:07:32.912 045     14282.36  22.26     56052.05  88888.00
2020-02-14 01:07:33.412 045     14282.40  22.27     56052.01  88888.00
2020-02-14 01:07:33.912 045     14282.44  22.28     56052.06  88888.00
2020-02-14 01:07:34.412 045     14282.47  22.29     56052.07  88888.00
2020-02-14 01:07:34.912 045     14282.44  22.21     56052.09  88888.00
2020-02-14 01:07:35.412 045     14282.44  22.22     56052.10  88888.00
2020-02-14 01:07:35.912 045     14282.44  22.22     56052.12  88888.00
2020-02-14 01:07:36.412 045     14282.43  22.17     56052.09  88888.00
2020-02-14 01:07:36.912 045     14282.44  22.20     56052.13  88888.00
2020-02-14 01:07:37.412 045     14282.41  22.14     56052.17  88888.00
2020-02-14 01:07:37.912 045     14282.41  22.15     56052.22  88888.00
2020-02-14 01:07:38.412 045     14282.40  22.09     56052.17  88888.00
2020-02-14 01:07:38.912 045     14282.39  22.03     56052.09  88888.00
2020-02-14 01:07:39.412 045     14282.42  22.10     56052.15  88888.00
2020-02-14 01:07:39.912 045     14282.38  22.10     56052.15  88888.00
2020-02-14 01:07:40.412 045     14282.38  22.04     56052.15  88888.00
2020-02-14 01:07:40.912 045     14282.35  22.00     56052.17  88888.00
2020-02-14 01:07:41.412 045     14282.35  22.05     56052.17  88888.00
2020-02-14 01:07:41.912 045     14282.34  22.06     56052.18  88888.00
2020-02-14 01:07:42.412 045     14282.34  22.02     56052.26  88888.00
2020-02-14 01:07:42.912 045     14282.39  21.96     56052.20  88888.00
2020-02-14 01:07:43.412 045     14282.38  22.01     56052.25  88888.00
2020-02-14 01:07:43.912 045     14282.31  22.02     56052.25  88888.00
2020-02-14 01:07:44.412 045     14282.26  22.00     56052.17  88888.00
2020-02-14 01:07:44.912 045     14282.24  21.97     56052.13  88888.00
2020-02-14 01:07:45.412 045     14282.22  21.96     56052.18  88888.00
2020-02-14 01:07:45.912 045     14282.25  21.96     56052.18  88888.00
2020-02-14 01:07:46.412 045     14282.25  21.95     56052.18  88888.00
2020-02-14 01:07:46.912 045     14282.23  21.93     56052.24  88888.00
2020-02-14 01:07:47.412 045     14282.24  21.93     56052.29  88888.00
2020-02-14 01:07:47.912 045     14282.23  21.92     56052.28  88888.00
2020-02-14 01:07:48.412 045     14282.25  21.92     56052.12  88888.00
2020-02-14 01:07:48.912 045     14282.18  21.97     56052.21  88888.00
2020-02-14 01:07:49.412 045     14282.16  22.00     56052.28  88888.00
2020-02-14 01:07:49.913 045     14282.13  21.89     56052.33  88888.00
2020-02-14 01:07:50.413 045     14282.14  21.92     56052.33  88888.00
2020-02-14 01:07:50.913 045     14282.15  21.94     56052.24  88888.00
2020-02-14 01:07:51.413 045     14282.16  21.87     56052.19  88888.00
2020-02-14 01:07:51.913 045     14282.12  21.86     56052.24  88888.00
2020-02-14 01:07:52.413 045     14282.12  21.80     56052.38  88888.00
2020-02-14 01:07:53.413 045     14282.14  21.77     56052.39  88888.00
2020-02-14 01:07:53.913 045     14282.13  21.83     56052.33  88888.00
2020-02-14 01:07:54.413 045     14282.14  21.83     56052.31  88888.00
2020-02-14 01:07:54.913 045     14282.11  21.85     56052.36  88888.00
2020-02-14 01:07:55.413 045     14282.03  21.87     56052.38  88888.00
2020-02-14 01:07:55.913 045     14282.03  21.85     56052.38  88888.00
2020-02-14 01:07:56.413 045     14282.03  21.77     56052.41  88888.00
2020-02-14 01:07:56.913 045     14282.04  21.77     56052.48  88888.00
2020-02-14 01:07:57.413 045     14282.03  21.75     56052.49  88888.00
2020-02-14 01:07:57.913 045     14282.04  21.72     56052.47  88888.00
2020-02-14 01:07:58.413 045     14282.02  21.72     56052.47  88888.00
2020-02-14 01:07:58.913 045     14281.99  21.67     56052.48  88888.00
2020-02-14 01:07:59.413 045     14281.99  21.69     56052.49  88888.00
2020-02-14 01:07:59.913 045     14281.97  21.72     56052.48  88888.00
2020-02-14 01:08:00.413 045     14281.96  21.77     56052.45  88888.00
2020-02-14 01:08:00.913 045     14281.93  21.72     56052.46  88888.00
2020-02-14 01:08:01.413 045     14281.89  21.69     56052.47  88888.00
2020-02-14 01:08:01.913 045     14281.92  21.78     56052.49  88888.00
2020-02-14 01:08:02.413 045     14281.89  21.76     56052.52  88888.00
2020-02-14 01:08:03.413 045     14281.95  21.68     56052.44  88888.00
2020-02-14 01:08:03.913 045     14281.93  21.69     56052.49  88888.00
2020-02-14 01:08:04.413 045     14281.88  21.63     56052.55  88888.00
2020-02-14 01:08:04.913 045     14281.83  21.64     56052.57  88888.00
2020-02-14 01:08:05.413 045     14281.79  21.72     56052.55  88888.00
2020-02-14 01:08:05.913 045     14281.79  21.72     56052.60  88888.00
2020-02-14 01:08:06.413 045     14281.78  21.67     56052.66  88888.00
2020-02-14 01:08:06.913 045     14281.77  21.66     56052.66  88888.00
2020-02-14 01:08:07.413 045     14281.79  21.69     56052.65  88888.00
2020-02-14 01:08:07.913 045     14281.79  21.68     56052.67  88888.00
2020-02-14 01:08:08.413 045     14281.75  21.61     56052.66  88888.00
2020-02-14 01:08:08.913 045     14281.75  21.69     56052.62  88888.00
2020-02-14 01:08:09.413 045     14281.77  21.72     56052.63  88888.00
2020-02-14 01:08:09.913 045     14281.77  21.74     56052.64  88888.00
2020-02-14 01:08:10.413 045     14281.79  21.66     56052.64  88888.00
2020-02-14 01:08:10.913 045     14281.80  21.67     56052.64  88888.00
2020-02-14 01:08:11.413 045     14281.77  21.70     56052.64  88888.00
2020-02-14 01:08:11.913 045     14281.74  21.69     56052.62  88888.00
2020-02-14 01:08:12.413 045     14281.71  21.67     56052.62  88888.00
2020-02-14 01:08:12.913 045     14281.73  21.69     56052.67  88888.00
2020-02-14 01:08:13.413 045     14281.70  21.77     56052.63  88888.00
2020-02-14 01:08:13.913 045     14281.69  21.72     56052.64  88888.00
2020-02-14 01:08:14.413 045     14281.65  21.64     56052.69  88888.00
2020-02-14 01:08:14.913 045     14281.65  21.67     56052.68  88888.00
2020-02-14 01:08:15.413 045     14281.67  21.70     56052.71  88888.00
2020-02-14 01:08:15.913 045     14281.70  21.72     56052.68  88888.00
2020-02-14 01:08:16.413 045     14281.70  21.74     56052.68  88888.00
2020-02-14 01:08:16.913 045     14281.70  21.71     56052.72  88888.00
2020-02-14 01:08:17.413 045     14281.70  21.70     56052.76  88888.00
2020-02-14 01:08:17.913 045     14281.66  21.72     56052.72  88888.00
2020-02-14 01:08:18.413 045     14281.64  21.75     56052.74  88888.00
2020-02-14 01:08:18.913 045     14281.64  21.71     56052.77  88888.00
2020-02-14 01:08:19.413 045     14281.62  21.76     56052.75  88888.00
2020-02-14 01:08:19.913 045     14281.66  21.81     56052.74  88888.00
2020-02-14 01:08:20.413 045     14281.66  21.79     56052.77  88888.00
2020-02-14 01:08:20.913 045     14281.68  21.78     56052.76  88888.00
2020-02-14 01:08:21.413 045     14281.68  21.77     56052.74  88888.00
2020-02-14 01:08:21.913 045     14281.70  21.83     56052.78  88888.00
2020-02-14 01:08:22.413 045     14281.68  21.83     56052.80  88888.00
2020-02-14 01:08:22.913 045     14281.68  21.81     56052.76  88888.00
2020-02-14 01:08:23.404 045     14281.69  21.87     56052.77  88888.00
2020-02-14 01:08:23.904 045     14281.71  21.88     56052.85  88888.00
2020-02-14 01:08:24.404 045     14281.67  21.81     56052.84  88888.00
2020-02-14 01:08:24.904 045     14281.62  21.78     56052.78  88888.00
2020-02-14 01:08:25.404 045     14281.62  21.84     56052.77  88888.00
2020-02-14 01:08:25.904 045     14281.64  21.85     56052.86  88888.00
2020-02-14 01:08:26.404 045     14281.62  21.77     56052.83  88888.00
2020-02-14 01:08:26.904 045     14281.69  21.84     56052.78  88888.00
2020-02-14 01:08:27.404 045     14281.70  21.96     56052.80  88888.00
2020-02-14 01:08:27.904 045     14281.71  21.97     56052.84  88888.00
2020-02-14 01:08:28.404 045     14281.69  21.93     56052.82  88888.00
2020-02-14 01:08:28.904 045     14281.69  21.94     56052.82  88888.00
2020-02-14 01:08:29.404 045     14281.68  22.06     56052.83  88888.00
2020-02-14 01:08:29.904 045     14281.67  22.08     56052.87  88888.00
2020-02-14 01:08:30.404 045     14281.66  21.97     56052.86  88888.00
2020-02-14 01:08:30.904 045     14281.67  22.04     56052.84  88888.00
2020-02-14 01:08:31.404 045     14281.64  22.11     56052.88  88888.00
2020-02-14 01:08:31.904 045     14281.61  22.10     56052.91  88888.00
2020-02-14 01:08:32.404 045     14281.64  22.10     56052.91  88888.00
2020-02-14 01:08:32.904 045     14281.65  22.11     56052.87  88888.00
2020-02-14 01:08:33.404 045     14281.69  22.08     56052.92  88888.00
2020-02-14 01:08:33.904 045     14281.70  22.09     56052.96  88888.00
2020-02-14 01:08:34.404 045     14281.71  22.15     56053.02  88888.00
2020-02-14 01:08:34.904 045     14281.69  22.14     56052.96  88888.00
2020-02-14 01:08:35.404 045     14281.67  22.19     56052.90  88888.00
2020-02-14 01:08:35.904 045     14281.71  22.28     56052.96  88888.00
2020-02-14 01:08:36.404 045     14281.70  22.26     56053.03  88888.00
2020-02-14 01:08:36.904 045     14281.69  22.20     56053.05  88888.00
2020-02-14 01:08:37.404 045     14281.67  22.21     56052.95  88888.00
2020-02-14 01:08:37.904 045     14281.64  22.23     56052.97  88888.00
2020-02-14 01:08:38.404 045     14281.66  22.13     56053.02  88888.00
2020-02-14 01:08:38.904 045     14281.62  22.15     56053.05  88888.00
2020-02-14 01:08:39.404 045     14281.58  22.23     56053.08  88888.00
2020-02-14 01:08:39.904 045     14281.53  22.25     56053.11  88888.00
2020-02-14 01:08:40.404 045     14281.53  22.23     56053.11  88888.00
2020-02-14 01:08:40.904 045     14281.53  22.31     56053.09  88888.00
2020-02-14 01:08:41.404 045     14281.52  22.27     56053.04  88888.00
2020-02-14 01:08:41.904 045     14281.55  22.18     56053.11  88888.00
2020-02-14 01:08:42.404 045     14281.55  22.20     56053.10  88888.00
2020-02-14 01:08:42.904 045     14281.52  22.25     56053.13  88888.00
2020-02-14 01:08:43.404 045     14281.50  22.21     56053.18  88888.00
2020-02-14 01:08:43.904 045     14281.53  22.27     56053.19  88888.00
2020-02-14 01:08:44.404 045     14281.55  22.30     56053.18  88888.00
2020-02-14 01:08:44.904 045     14281.52  22.30     56053.22  88888.00
2020-02-14 01:08:45.404 045     14281.52  22.30     56053.29  88888.00
2020-02-14 01:08:45.904 045     14281.52  22.26     56053.28  88888.00
2020-02-14 01:08:46.404 045     14281.49  22.34     56053.30  88888.00
2020-02-14 01:08:46.904 045     14281.48  22.31     56053.33  88888.00
2020-02-14 01:08:47.404 045     14281.48  22.30     56053.38  88888.00
2020-02-14 01:08:47.904 045     14281.46  22.31     56053.33  88888.00
2020-02-14 01:08:48.404 045     14281.46  22.29     56053.25  88888.00
2020-02-14 01:08:48.904 045     14281.50  22.27     56053.27  88888.00
2020-02-14 01:08:49.404 045     14281.45  22.31     56053.32  88888.00
2020-02-14 01:08:49.904 045     14281.41  22.28     56053.34  88888.00
2020-02-14 01:08:50.404 045     14281.43  22.23     56053.34  88888.00
2020-02-14 01:08:50.904 045     14281.43  22.25     56053.34  88888.00
2020-02-14 01:08:51.404 045     14281.40  22.23     56053.34  88888.00
2020-02-14 01:08:51.904 045     14281.41  22.20     56053.41  88888.00
2020-02-14 01:08:52.404 045     14281.42  22.25     56053.39  88888.00
2020-02-14 01:08:52.904 045     14281.42  22.29     56053.40  88888.00
2020-02-14 01:08:53.404 045     14281.39  22.31     56053.52  88888.00
2020-02-14 01:08:53.904 045     14281.37  22.27     56053.52  88888.00
2020-02-14 01:08:54.404 045     14281.40  22.28     56053.43  88888.00
2020-02-14 01:08:54.904 045     14281.41  22.28     56053.50  88888.00
2020-02-14 01:08:55.404 045     14281.38  22.27     56053.56  88888.00
2020-02-14 01:08:55.904 045     14281.34  22.25     56053.55  88888.00
2020-02-14 01:08:56.404 045     14281.34  22.25     56053.59  88888.00
2020-02-14 01:08:56.904 045     14281.34  22.26     56053.55  88888.00
2020-02-14 01:08:57.404 045     14281.38  22.23     56053.51  88888.00
2020-02-14 01:08:57.904 045     14281.40  22.25     56053.48  88888.00
2020-02-14 01:08:58.404 045     14281.41  22.22     56053.49  88888.00
2020-02-14 01:08:58.904 045     14281.41  22.20     56053.56  88888.00
2020-02-14 01:08:59.404 045     14281.34  22.15     56053.59  88888.00
2020-02-14 01:08:59.904 045     14281.32  22.23     56053.52  88888.00
2020-02-14 01:09:00.404 045     14281.33  22.25     56053.44  88888.00
2020-02-14 01:09:00.904 045     14281.34  22.26     56053.47  88888.00
2020-02-14 01:09:01.404 045     14281.33  22.31     56053.42  88888.00
2020-02-14 01:09:01.904 045     14281.30  22.31     56053.33  88888.00
2020-02-14 01:09:02.404 045     14281.36  22.30     56053.40  88888.00
2020-02-14 01:09:02.904 045     14281.34  22.38     56053.47  88888.00
2020-02-14 01:09:03.404 045     14281.34  22.30     56053.53  88888.00
2020-02-14 01:09:03.904 045     14281.36  22.25     56053.63  88888.00
2020-02-14 01:09:04.404 045     14281.33  22.31     56053.58  88888.00
2020-02-14 01:09:04.904 045     14281.34  22.19     56053.55  88888.00
2020-02-14 01:09:05.404 045     14281.36  22.15     56053.57  88888.00
2020-02-14 01:09:05.904 045     14281.33  22.28     56053.58  88888.00
2020-02-14 01:09:06.404 045     14281.36  22.23     56053.58  88888.00
2020-02-14 01:09:06.904 045     14281.36  22.17     56053.60  88888.00
2020-02-14 01:09:07.404 045     14281.41  22.20     56053.66  88888.00
2020-02-14 01:09:07.904 045     14281.40  22.19     56053.69  88888.00
2020-02-14 01:09:08.405 045     14281.45  22.22     56053.67  88888.00
2020-02-14 01:09:08.905 045     14281.43  22.25     56053.63  88888.00
2020-02-14 01:09:09.405 045     14281.42  22.25     56053.65  88888.00
2020-02-14 01:09:09.905 045     14281.42  22.35     56053.65  88888.00
2020-02-14 01:09:10.405 045     14281.42  22.37     56053.66  88888.00
2020-02-14 01:09:10.905 045     14281.40  22.32     56053.62  88888.00
2020-02-14 01:09:11.405 045     14281.42  22.35     56053.60  88888.00
2020-02-14 01:09:11.905 045     14281.42  22.37     56053.67  88888.00
2020-02-14 01:09:12.405 045     14281.40  22.32     56053.71  88888.00
2020-02-14 01:09:12.905 045     14281.38  22.31     56053.67  88888.00
2020-02-14 01:09:13.405 045     14281.37  22.36     56053.65  88888.00
2020-02-14 01:09:13.905 045     14281.33  22.37     56053.62  88888.00
2020-02-14 01:09:14.905 045     14281.33  22.35     56053.67  88888.00
2020-02-14 01:09:15.405 045     14281.34  22.30     56053.70  88888.00
2020-02-14 01:09:15.905 045     14281.32  22.26     56053.71  88888.00
2020-02-14 01:09:16.405 045     14281.29  22.30     56053.71  88888.00
2020-02-14 01:09:16.905 045     14281.30  22.38     56053.74  88888.00
2020-02-14 01:09:17.405 045     14281.31  22.32     56053.70  88888.00
2020-02-14 01:09:17.905 045     14281.32  22.36     56053.72  88888.00
2020-02-14 01:09:18.405 045     14281.28  22.40     56053.79  88888.00
2020-02-14 01:09:18.905 045     14281.25  22.32     56053.78  88888.00
2020-02-14 01:09:19.405 045     14281.28  22.27     56053.70  88888.00
2020-02-14 01:09:19.905 045     14281.30  22.27     56053.62  88888.00
2020-02-14 01:09:20.405 045     14281.30  22.28     56053.60  88888.00
2020-02-14 01:09:20.905 045     14281.30  22.29     56053.67  88888.00
2020-02-14 01:09:21.405 045     14281.30  22.25     56053.75  88888.00
2020-02-14 01:09:21.905 045     14281.30  22.30     56053.74  88888.00
2020-02-14 01:09:22.405 045     14281.29  22.39     56053.70  88888.00
2020-02-14 01:09:22.905 045     14281.31  22.32     56053.74  88888.00
2020-02-14 01:09:23.405 045     14281.28  22.35     56053.78  88888.00
2020-02-14 01:09:23.905 045     14281.29  22.43     56053.77  88888.00
2020-02-14 01:09:24.905 045     14281.28  22.35     56053.72  88888.00
2020-02-14 01:09:25.405 045     14281.28  22.37     56053.72  88888.00
2020-02-14 01:09:25.905 045     14281.24  22.43     56053.76  88888.00
2020-02-14 01:09:26.405 045     14281.22  22.39     56053.79  88888.00
2020-02-14 01:09:26.905 045     14281.23  22.37     56053.78  88888.00
2020-02-14 01:09:27.405 045     14281.23  22.45     56053.77  88888.00
2020-02-14 01:09:27.905 045     14281.23  22.48     56053.74  88888.00
2020-02-14 01:09:28.405 045     14281.21  22.42     56053.68  88888.00
2020-02-14 01:09:28.905 045     14281.20  22.38     56053.72  88888.00
2020-02-14 01:09:29.405 045     14281.19  22.40     56053.76  88888.00
2020-02-14 01:09:29.905 045     14281.19  22.39     56053.76  88888.00
2020-02-14 01:09:30.405 045     14281.21  22.36     56053.83  88888.00
2020-02-14 01:09:30.905 045     14281.20  22.37     56053.81  88888.00
2020-02-14 01:09:31.405 045     14281.21  22.42     56053.81  88888.00
2020-02-14 01:09:31.905 045     14281.20  22.35     56053.78  88888.00
2020-02-14 01:09:32.405 045     14281.19  22.31     56053.76  88888.00
2020-02-14 01:09:32.905 045     14281.19  22.42     56053.75  88888.00
2020-02-14 01:09:33.405 045     14281.20  22.51     56053.74  88888.00
2020-02-14 01:09:33.905 045     14281.23  22.47     56053.76  88888.00
2020-02-14 01:09:34.905 045     14281.20  22.37     56053.69  88888.00
2020-02-14 01:09:35.405 045     14281.20  22.37     56053.75  88888.00
2020-02-14 01:09:35.905 045     14281.20  22.29     56053.83  88888.00
2020-02-14 01:09:36.405 045     14281.19  22.27     56053.80  88888.00
2020-02-14 01:09:36.905 045     14281.21  22.32     56053.75  88888.00
2020-02-14 01:09:37.405 045     14281.15  22.39     56053.78  88888.00
2020-02-14 01:09:37.905 045     14281.16  22.39     56053.83  88888.00
2020-02-14 01:09:38.405 045     14281.16  22.38     56053.83  88888.00
2020-02-14 01:09:38.905 045     14281.11  22.44     56053.79  88888.00
2020-02-14 01:09:39.405 045     14281.09  22.48     56053.80  88888.00
2020-02-14 01:09:39.905 045     14281.12  22.47     56053.81  88888.00
2020-02-14 01:09:40.405 045     14281.14  22.47     56053.85  88888.00
2020-02-14 01:09:40.905 045     14281.15  22.35     56053.87  88888.00
2020-02-14 01:09:41.405 045     14281.11  22.27     56053.86  88888.00
2020-02-14 01:09:41.905 045     14281.11  22.30     56053.88  88888.00
2020-02-14 01:09:42.405 045     14281.12  22.38     56053.89  88888.00
2020-02-14 01:09:42.905 045     14281.12  22.37     56053.86  88888.00
2020-02-14 01:09:43.405 045     14281.09  22.30     56053.87  88888.00
2020-02-14 01:09:43.905 045     14281.10  22.30     56053.89  88888.00
2020-02-14 01:09:44.405 045     14281.13  22.31     56053.88  88888.00
2020-02-14 01:09:44.905 045     14281.13  22.36     56053.89  88888.00
2020-02-14 01:09:45.405 045     14281.15  22.34     56053.94  88888.00
2020-02-14 01:09:45.905 045     14281.15  22.34     56053.97  88888.00
2020-02-14 01:09:46.405 045     14281.15  22.36     56053.95  88888.00
2020-02-14 01:09:46.905 045     14281.15  22.39     56053.95  88888.00
2020-02-14 01:09:47.405 045     14281.15  22.37     56053.93  88888.00
2020-02-14 01:09:47.905 045     14281.14  22.34     56054.00  88888.00
2020-02-14 01:09:48.405 045     14281.15  22.35     56054.04  88888.00
2020-02-14 01:09:48.905 045     14281.13  22.40     56054.05  88888.00
2020-02-14 01:09:49.405 045     14281.09  22.36     56054.03  88888.00
2020-02-14 01:09:49.906 045     14281.08  22.34     56054.02  88888.00
2020-02-14 01:09:50.406 045     14281.08  22.32     56054.06  88888.00
2020-02-14 01:09:50.906 045     14281.10  22.37     56054.09  88888.00
2020-02-14 01:09:51.406 045     14281.11  22.36     56054.05  88888.00
2020-02-14 01:09:51.906 045     14281.08  22.39     56054.04  88888.00
2020-02-14 01:09:52.406 045     14281.05  22.44     56054.04  88888.00
2020-02-14 01:09:52.906 045     14281.04  22.42     56054.05  88888.00
2020-02-14 01:09:53.406 045     14280.96  22.32     56054.02  88888.00
2020-02-14 01:09:53.906 045     14280.94  22.29     56054.09  88888.00
2020-02-14 01:09:54.406 045     14280.96  22.29     56054.14  88888.00
2020-02-14 01:09:54.906 045     14280.97  22.30     56054.06  88888.00
2020-02-14 01:09:55.406 045     14281.04  22.30     56054.03  88888.00
2020-02-14 01:09:55.906 045     14281.03  22.26     56054.07  88888.00
2020-02-14 01:09:56.406 045     14281.04  22.26     56054.09  88888.00
2020-02-14 01:09:56.906 045     14281.06  22.29     56054.07  88888.00
2020-02-14 01:09:57.406 045     14281.03  22.30     56054.06  88888.00
2020-02-14 01:09:57.906 045     14281.02  22.29     56054.03  88888.00
2020-02-14 01:09:58.406 045     14281.03  22.29     56054.05  88888.00
2020-02-14 01:09:58.906 045     14281.04  22.27     56054.09  88888.00
2020-02-14 01:09:59.406 045     14281.04  22.32     56054.06  88888.00
2020-02-14 01:09:59.906 045     14281.03  22.22     56054.05  88888.00
2020-02-14 01:10:00.406 045     14281.04  22.19     56054.09  88888.00
2020-02-14 01:10:00.906 045     14281.04  22.27     56054.12  88888.00
2020-02-14 01:10:01.406 045     14281.04  22.21     56054.12  88888.00
2020-02-14 01:10:01.906 045     14281.02  22.18     56054.09  88888.00
2020-02-14 01:10:02.906 045     14281.05  22.21     56054.03  88888.00
2020-02-14 01:10:03.406 045     14281.02  22.26     56054.13  88888.00
2020-02-14 01:10:03.906 045     14281.03  22.18     56054.13  88888.00
2020-02-14 01:10:04.406 045     14281.02  22.13     56054.09  88888.00
2020-02-14 01:10:04.906 045     14281.04  22.12     56054.08  88888.00
2020-02-14 01:10:05.406 045     14281.08  22.13     56053.97  88888.00
2020-02-14 01:10:05.906 045     14281.06  22.23     56053.99  88888.00
2020-02-14 01:10:06.406 045     14281.05  22.26     56054.04  88888.00
2020-02-14 01:10:06.906 045     14281.03  22.20     56054.04  88888.00
2020-02-14 01:10:07.406 045     14281.03  22.19     56053.99  88888.00
2020-02-14 01:10:07.906 045     14280.99  22.23     56054.05  88888.00
2020-02-14 01:10:08.406 045     14280.97  22.25     56054.04  88888.00
2020-02-14 01:10:08.906 045     14281.01  22.28     56053.93  88888.00
2020-02-14 01:10:09.406 045     14280.95  22.25     56053.98  88888.00
2020-02-14 01:10:09.906 045     14280.93  22.23     56054.06  88888.00
2020-02-14 01:10:10.406 045     14280.90  22.23     56054.02  88888.00
2020-02-14 01:10:10.906 045     14280.87  22.21     56053.98  88888.00
2020-02-14 01:10:11.406 045     14280.87  22.23     56054.03  88888.00
2020-02-14 01:10:11.906 045     14280.90  22.27     56054.02  88888.00
2020-02-14 01:10:12.906 045     14280.91  22.30     56053.91  88888.00
2020-02-14 01:10:13.406 045     14280.88  22.29     56053.95  88888.00
2020-02-14 01:10:13.906 045     14280.85  22.29     56053.97  88888.00
2020-02-14 01:10:14.406 045     14280.90  22.29     56053.94  88888.00
2020-02-14 01:10:14.906 045     14280.94  22.35     56053.97  88888.00
2020-02-14 01:10:15.406 045     14280.93  22.35     56054.04  88888.00
2020-02-14 01:10:15.906 045     14280.93  22.31     56054.03  88888.00
2020-02-14 01:10:16.406 045     14280.94  22.23     56054.00  88888.00
2020-02-14 01:10:16.906 045     14280.94  22.27     56054.04  88888.00
2020-02-14 01:10:17.406 045     14280.92  22.34     56053.97  88888.00
2020-02-14 01:10:17.906 045     14280.90  22.28     56053.98  88888.00
2020-02-14 01:10:18.406 045     14280.90  22.18     56054.00  88888.00
2020-02-14 01:10:18.906 045     14280.88  22.21     56054.02  88888.00
2020-02-14 01:10:19.406 045     14280.91  22.27     56053.98  88888.00
2020-02-14 01:10:19.906 045     14280.87  22.32     56053.99  88888.00
2020-02-14 01:10:20.406 045     14280.86  22.36     56054.03  88888.00
2020-02-14 01:10:20.906 045     14280.87  22.37     56054.03  88888.00
2020-02-14 01:10:21.406 045     14280.88  22.38     56054.03  88888.00
2020-02-14 01:10:21.906 045     14280.87  22.42     56053.99  88888.00
2020-02-14 01:10:22.406 045     14280.88  22.40     56053.98  88888.00
2020-02-14 01:10:22.906 045     14280.87  22.34     56053.96  88888.00
2020-02-14 01:10:23.406 045     14280.90  22.34     56053.97  88888.00
2020-02-14 01:10:23.906 045     14280.88  22.37     56054.00  88888.00
2020-02-14 01:10:24.406 045     14280.87  22.40     56053.97  88888.00
2020-02-14 01:10:24.906 045     14280.87  22.31     56054.00  88888.00
2020-02-14 01:10:25.406 045     14280.90  22.25     56054.00  88888.00
2020-02-14 01:10:25.906 045     14280.95  22.25     56053.96  88888.00
2020-02-14 01:10:26.406 045     14280.92  22.37     56053.98  88888.00
2020-02-14 01:10:26.906 045     14280.90  22.36     56053.99  88888.00
2020-02-14 01:10:27.406 045     14280.91  22.31     56054.02  88888.00
2020-02-14 01:10:27.906 045     14280.92  22.34     56054.00  88888.00
2020-02-14 01:10:28.406 045     14280.95  22.36     56053.97  88888.00
2020-02-14 01:10:28.906 045     14280.95  22.27     56053.98  88888.00
2020-02-14 01:10:29.406 045     14280.94  22.19     56053.97  88888.00
2020-02-14 01:10:29.906 045     14280.92  22.21     56054.03  88888.00
2020-02-14 01:10:30.406 045     14280.94  22.21     56054.07  88888.00
2020-02-14 01:10:30.906 045     14280.91  22.19     56054.13  88888.00
2020-02-14 01:10:31.406 045     14280.92  22.19     56054.08  88888.00
2020-02-14 01:10:31.906 045     14280.93  22.13     56054.02  88888.00
2020-02-14 01:10:32.406 045     14280.91  22.08     56053.96  88888.00
2020-02-14 01:10:32.907 045     14280.87  22.12     56053.93  88888.00
2020-02-14 01:10:33.407 045     14280.86  22.18     56053.97  88888.00
2020-02-14 01:10:33.907 045     14280.90  22.21     56053.97  88888.00
2020-02-14 01:10:34.407 045     14280.91  22.19     56053.96  88888.00
2020-02-14 01:10:34.907 045     14280.90  22.19     56053.94  88888.00
2020-02-14 01:10:35.407 045     14280.90  22.19     56053.96  88888.00
2020-02-14 01:10:35.907 045     14280.95  22.23     56053.97  88888.00
2020-02-14 01:10:36.407 045     14280.94  22.19     56053.94  88888.00
2020-02-14 01:10:36.907 045     14280.92  22.17     56053.89  88888.00
2020-02-14 01:10:37.407 045     14280.91  22.22     56053.90  88888.00
2020-02-14 01:10:37.907 045     14280.88  22.23     56053.95  88888.00
2020-02-14 01:10:38.407 045     14280.93  22.20     56053.97  88888.00
2020-02-14 01:10:38.907 045     14280.94  22.11     56053.94  88888.00
2020-02-14 01:10:39.407 045     14280.90  22.08     56053.98  88888.00
2020-02-14 01:10:39.907 045     14280.90  22.11     56054.03  88888.00
2020-02-14 01:10:40.407 045     14280.91  22.05     56054.00  88888.00
2020-02-14 01:10:40.907 045     14280.88  22.08     56053.97  88888.00
2020-02-14 01:10:41.407 045     14280.88  22.06     56053.96  88888.00
2020-02-14 01:10:41.907 045     14280.93  22.05     56054.00  88888.00
2020-02-14 01:10:42.407 045     14280.97  22.03     56054.00  88888.00
2020-02-14 01:10:42.907 045     14280.99  22.08     56054.03  88888.00
2020-02-14 01:10:43.407 045     14281.00  22.13     56054.07  88888.00
2020-02-14 01:10:43.907 045     14281.00  22.15     56054.07  88888.00
2020-02-14 01:10:44.407 045     14280.92  22.11     56054.06  88888.00
2020-02-14 01:10:44.907 045     14280.91  22.08     56054.02  88888.00
2020-02-14 01:10:45.407 045     14280.91  22.14     56054.07  88888.00
2020-02-14 01:10:45.907 045     14280.87  22.18     56054.08  88888.00
2020-02-14 01:10:46.407 045     14280.88  22.14     56054.03  88888.00
2020-02-14 01:10:46.907 045     14280.87  22.11     56053.99  88888.00
2020-02-14 01:10:47.407 045     14280.84  22.06     56053.99  88888.00
2020-02-14 01:10:47.907 045     14280.91  22.03     56054.06  88888.00
2020-02-14 01:10:48.407 045     14280.91  22.08     56054.06  88888.00
2020-02-14 01:10:48.907 045     14280.90  22.15     56054.00  88888.00
2020-02-14 01:10:49.407 045     14280.88  22.06     56054.05  88888.00
2020-02-14 01:10:49.907 045     14280.91  21.98     56054.09  88888.00
2020-02-14 01:10:50.407 045     14280.90  21.97     56054.06  88888.00
2020-02-14 01:10:50.907 045     14280.85  22.05     56054.04  88888.00
2020-02-14 01:10:51.407 045     14280.84  22.12     56054.06  88888.00
2020-02-14 01:10:51.907 045     14280.85  22.09     56054.05  88888.00
2020-02-14 01:10:52.407 045     14280.94  22.08     56054.12  88888.00
2020-02-14 01:10:52.907 045     14280.96  22.08     56054.06  88888.00
2020-02-14 01:10:53.407 045     14280.96  22.10     56054.10  88888.00
2020-02-14 01:10:53.907 045     14280.97  22.17     56054.09  88888.00
2020-02-14 01:10:54.407 045     14280.86  22.14     56054.07  88888.00
2020-02-14 01:10:54.907 045     14280.81  22.08     56054.07  88888.00
2020-02-14 01:10:55.407 045     14280.82  22.06     56054.03  88888.00
2020-02-14 01:10:55.907 045     14280.84  22.06     56054.09  88888.00
2020-02-14 01:10:56.407 045     14280.83  22.14     56054.14  88888.00
2020-02-14 01:10:56.907 045     14280.81  22.11     56054.12  88888.00
2020-02-14 01:10:57.407 045     14280.75  22.09     56054.05  88888.00
2020-02-14 01:10:57.907 045     14280.75  22.08     56054.03  88888.00
2020-02-14 01:10:58.407 045     14280.78  22.04     56054.05  88888.00
2020-02-14 01:10:58.907 045     14280.80  22.06     56054.06  88888.00
2020-02-14 01:10:59.407 045     14280.78  22.13     56054.08  88888.00
2020-02-14 01:10:59.907 045     14280.75  22.14     56054.07  88888.00
2020-02-14 01:11:00.407 045     14280.75  22.09     56054.10  88888.00
2020-02-14 01:11:00.907 045     14280.80  22.06     56054.07  88888.00
2020-02-14 01:11:01.407 045     14280.81  22.05     56054.08  88888.00
2020-02-14 01:11:01.907 045     14280.75  22.03     56054.18  88888.00
2020-02-14 01:11:02.407 045     14280.74  22.05     56054.18  88888.00
2020-02-14 01:11:02.907 045     14280.75  22.11     56054.21  88888.00
2020-02-14 01:11:03.407 045     14280.69  22.11     56054.22  88888.00
2020-02-14 01:11:03.907 045     14280.72  22.02     56054.21  88888.00
2020-02-14 01:11:04.407 045     14280.73  22.01     56054.21  88888.00
2020-02-14 01:11:04.907 045     14280.73  22.01     56054.24  88888.00
2020-02-14 01:11:05.407 045     14280.72  21.96     56054.25  88888.00
2020-02-14 01:11:05.907 045     14280.72  22.05     56054.23  88888.00
2020-02-14 01:11:06.407 045     14280.71  22.11     56054.24  88888.00
2020-02-14 01:11:06.907 045     14280.69  22.09     56054.24  88888.00
2020-02-14 01:11:07.407 045     14280.68  22.12     56054.24  88888.00
2020-02-14 01:11:07.907 045     14280.67  22.14     56054.23  88888.00
2020-02-14 01:11:08.407 045     14280.68  22.14     56054.17  88888.00
2020-02-14 01:11:08.907 045     14280.67  22.19     56054.14  88888.00
2020-02-14 01:11:09.407 045     14280.63  22.18     56054.23  88888.00
2020-02-14 01:11:09.907 045     14280.59  22.12     56054.36  88888.00
2020-02-14 01:11:10.407 045     14280.60  22.10     56054.31  88888.00
2020-02-14 01:11:10.907 045     14280.63  22.10     56054.21  88888.00
2020-02-14 01:11:11.407 045     14280.65  22.14     56054.14  88888.00
2020-02-14 01:11:11.907 045     14280.66  22.15     56054.14  88888.00
2020-02-14 01:11:12.407 045     14280.67  22.19     56054.09  88888.00
2020-02-14 01:11:12.908 045     14280.65  22.19     56054.18  88888.00
2020-02-14 01:11:13.408 045     14280.63  22.15     56054.32  88888.00
2020-02-14 01:11:13.908 045     14280.64  22.14     56054.31  88888.00
2020-02-14 01:11:14.408 045     14280.62  22.17     56054.28  88888.00
2020-02-14 01:11:14.908 045     14280.58  22.13     56054.19  88888.00
2020-02-14 01:11:15.408 045     14280.60  22.06     56054.21  88888.00
2020-02-14 01:11:15.908 045     14280.59  22.11     56054.30  88888.00
2020-02-14 01:11:16.408 045     14280.59  22.10     56054.35  88888.00
2020-02-14 01:11:16.908 045     14280.57  22.13     56054.36  88888.00
2020-02-14 01:11:17.408 045     14280.55  22.13     56054.34  88888.00
2020-02-14 01:11:17.908 045     14280.55  22.13     56054.33  88888.00
2020-02-14 01:11:18.408 045     14280.55  22.12     56054.37  88888.00
2020-02-14 01:11:18.908 045     14280.55  22.11     56054.33  88888.00
2020-02-14 01:11:19.408 045     14280.54  22.08     56054.36  88888.00
2020-02-14 01:11:19.908 045     14280.51  22.01     56054.36  88888.00
2020-02-14 01:11:20.408 045     14280.49  22.01     56054.36  88888.00
2020-02-14 01:11:20.908 045     14280.47  22.05     56054.35  88888.00
2020-02-14 01:11:21.408 045     14280.54  22.03     56054.31  88888.00
2020-02-14 01:11:21.908 045     14280.57  22.02     56054.31  88888.00
2020-02-14 01:11:22.408 045     14280.58  22.08     56054.33  88888.00
2020-02-14 01:11:22.908 045     14280.58  22.04     56054.28  88888.00
2020-02-14 01:11:23.408 045     14280.64  21.96     56054.30  88888.00
2020-02-14 01:11:23.908 045     14280.66  21.98     56054.30  88888.00
2020-02-14 01:11:24.408 045     14280.69  22.02     56054.30  88888.00
2020-02-14 01:11:24.908 045     14280.69  22.02     56054.30  88888.00
2020-02-14 01:11:25.408 045     14280.66  22.03     56054.35  88888.00
2020-02-14 01:11:25.908 045     14280.67  22.03     56054.34  88888.00
2020-02-14 01:11:26.408 045     14280.66  22.02     56054.34  88888.00
2020-02-14 01:11:26.908 045     14280.67  22.00     56054.32  88888.00
2020-02-14 01:11:27.408 045     14280.71  22.02     56054.32  88888.00
2020-02-14 01:11:27.908 045     14280.71  21.97     56054.37  88888.00
2020-02-14 01:11:28.408 045     14280.67  21.95     56054.37  88888.00
2020-02-14 01:11:28.908 045     14280.65  21.96     56054.41  88888.00
2020-02-14 01:11:29.408 045     14280.56  21.92     56054.38  88888.00
2020-02-14 01:11:29.908 045     14280.58  21.94     56054.28  88888.00
2020-02-14 01:11:30.408 045     14280.60  21.91     56054.31  88888.00
2020-02-14 01:11:30.908 045     14280.57  21.89     56054.31  88888.00
2020-02-14 01:11:31.408 045     14280.53  21.87     56054.31  88888.00
2020-02-14 01:11:31.908 045     14280.51  21.89     56054.33  88888.00
2020-02-14 01:11:32.408 045     14280.53  21.98     56054.28  88888.00
2020-02-14 01:11:32.908 045     14280.54  22.06     56054.33  88888.00
2020-02-14 01:11:33.408 045     14280.57  22.10     56054.38  88888.00
2020-02-14 01:11:33.908 045     14280.56  22.03     56054.36  88888.00
2020-02-14 01:11:34.408 045     14280.56  22.02     56054.35  88888.00
2020-02-14 01:11:34.908 045     14280.51  21.98     56054.37  88888.00
2020-02-14 01:11:35.408 045     14280.50  21.97     56054.41  88888.00
2020-02-14 01:11:35.908 045     14280.48  21.96     56054.40  88888.00
2020-02-14 01:11:36.408 045     14280.53  21.92     56054.47  88888.00
2020-02-14 01:11:36.908 045     14280.48  21.98     56054.50  88888.00
2020-02-14 01:11:37.408 045     14280.46  22.09     56054.46  88888.00
2020-02-14 01:11:37.908 045     14280.46  22.10     56054.38  88888.00
2020-02-14 01:11:38.408 045     14280.48  22.05     56054.37  88888.00
2020-02-14 01:11:38.908 045     14280.50  22.00     56054.43  88888.00
2020-02-14 01:11:39.408 045     14280.50  21.96     56054.46  88888.00
2020-02-14 01:11:39.908 045     14280.50  21.97     56054.49  88888.00
2020-02-14 01:11:40.408 045     14280.49  22.01     56054.43  88888.00
2020-02-14 01:11:40.908 045     14280.49  22.01     56054.42  88888.00
2020-02-14 01:11:41.408 045     14280.49  21.97     56054.43  88888.00
2020-02-14 01:11:41.908 045     14280.48  21.94     56054.42  88888.00
2020-02-14 01:11:42.408 045     14280.48  21.98     56054.38  88888.00
2020-02-14 01:11:42.908 045     14280.49  22.03     56054.37  88888.00
2020-02-14 01:11:43.408 045     14280.46  22.04     56054.40  88888.00
2020-02-14 01:11:43.908 045     14280.40  22.01     56054.43  88888.00
2020-02-14 01:11:44.408 045     14280.38  22.03     56054.44  88888.00
2020-02-14 01:11:44.908 045     14280.39  22.09     56054.51  88888.00
2020-02-14 01:11:45.408 045     14280.41  22.04     56054.52  88888.00
2020-02-14 01:11:45.908 045     14280.41  22.03     56054.54  88888.00
2020-02-14 01:11:46.408 045     14280.40  21.95     56054.53  88888.00
2020-02-14 01:11:46.908 045     14280.40  21.88     56054.52  88888.00
2020-02-14 01:11:47.908 045     14280.41  21.88     56054.49  88888.00
2020-02-14 01:11:48.408 045     14280.38  21.92     56054.45  88888.00
2020-02-14 01:11:48.908 045     14280.36  21.95     56054.49  88888.00
2020-02-14 01:11:49.408 045     14280.37  21.96     56054.52  88888.00
2020-02-14 01:11:49.908 045     14280.41  21.97     56054.58  88888.00
2020-02-14 01:11:50.408 045     14280.40  22.01     56054.51  88888.00
2020-02-14 01:11:50.908 045     14280.38  22.01     56054.51  88888.00
2020-02-14 01:11:51.408 045     14280.38  21.95     56054.51  88888.00
2020-02-14 01:11:51.908 045     14280.36  21.93     56054.52  88888.00
2020-02-14 01:11:52.408 045     14280.32  21.93     56054.51  88888.00
2020-02-14 01:11:52.908 045     14280.34  21.97     56054.47  88888.00
2020-02-14 01:11:53.408 045     14280.35  21.98     56054.49  88888.00
2020-02-14 01:11:53.908 045     14280.31  21.98     56054.49  88888.00
2020-02-14 01:11:54.408 045     14280.30  22.02     56054.50  88888.00
2020-02-14 01:11:54.908 045     14280.29  22.04     56054.53  88888.00
2020-02-14 01:11:55.408 045     14280.32  22.05     56054.56  88888.00
2020-02-14 01:11:55.908 045     14280.35  22.03     56054.51  88888.00
2020-02-14 01:11:56.408 045     14280.36  22.04     56054.42  88888.00
2020-02-14 01:11:56.908 045     14280.32  21.94     56054.50  88888.00
2020-02-14 01:11:57.408 045     14280.31  21.96     56054.51  88888.00
2020-02-14 01:11:57.909 045     14280.29  21.92     56054.43  88888.00
2020-02-14 01:11:58.409 045     14280.32  21.88     56054.41  88888.00
2020-02-14 01:11:58.909 045     14280.30  21.93     56054.42  88888.00
2020-02-14 01:11:59.409 045     14280.31  21.94     56054.50  88888.00
2020-02-14 01:11:59.909 045     14280.32  21.94     56054.51  88888.00
2020-02-14 01:12:00.409 045     14280.30  21.94     56054.49  88888.00
2020-02-14 01:12:00.909 045     14280.29  21.98     56054.49  88888.00
2020-02-14 01:12:01.409 045     14280.30  21.96     56054.45  88888.00
2020-02-14 01:12:01.909 045     14280.29  21.91     56054.49  88888.00
2020-02-14 01:12:02.409 045     14280.31  21.86     56054.50  88888.00
2020-02-14 01:12:02.909 045     14280.27  21.80     56054.49  88888.00
2020-02-14 01:12:03.409 045     14280.26  21.80     56054.41  88888.00
2020-02-14 01:12:03.909 045     14280.29  21.77     56054.44  88888.00
2020-02-14 01:12:04.409 045     14280.30  21.80     56054.49  88888.00
2020-02-14 01:12:04.909 045     14280.28  21.89     56054.46  88888.00
2020-02-14 01:12:05.409 045     14280.29  21.88     56054.46  88888.00
2020-02-14 01:12:05.909 045     14280.31  21.93     56054.45  88888.00
2020-02-14 01:12:06.409 045     14280.34  21.98     56054.45  88888.00
2020-02-14 01:12:06.909 045     14280.30  21.92     56054.45  88888.00
2020-02-14 01:12:07.909 045     14280.28  21.77     56054.49  88888.00
2020-02-14 01:12:08.409 045     14280.26  21.72     56054.50  88888.00
2020-02-14 01:12:08.909 045     14280.26  21.79     56054.44  88888.00
2020-02-14 01:12:09.409 045     14280.28  21.88     56054.44  88888.00
2020-02-14 01:12:09.909 045     14280.26  21.83     56054.47  88888.00
2020-02-14 01:12:10.409 045     14280.28  21.81     56054.47  88888.00
2020-02-14 01:12:10.909 045     14280.28  21.81     56054.47  88888.00
2020-02-14 01:12:11.409 045     14280.30  21.85     56054.47  88888.00
2020-02-14 01:12:11.909 045     14280.28  21.86     56054.51  88888.00
2020-02-14 01:12:12.409 045     14280.28  21.84     56054.55  88888.00
2020-02-14 01:12:12.909 045     14280.26  21.85     56054.58  88888.00
2020-02-14 01:12:13.409 045     14280.27  21.93     56054.58  88888.00
2020-02-14 01:12:13.909 045     14280.29  21.87     56054.58  88888.00
2020-02-14 01:12:14.409 045     14280.28  21.86     56054.51  88888.00
2020-02-14 01:12:14.909 045     14280.27  21.81     56054.47  88888.00
2020-02-14 01:12:15.909 045     14280.23  21.83     56054.47  88888.00
2020-02-14 01:12:16.409 045     14280.20  21.78     56054.55  88888.00
2020-02-14 01:12:16.909 045     14280.17  21.71     56054.65  88888.00
2020-02-14 01:12:17.909 045     14280.21  21.83     56054.47  88888.00
2020-02-14 01:12:18.409 045     14280.23  21.78     56054.53  88888.00
2020-02-14 01:12:18.909 045     14280.25  21.79     56054.60  88888.00
2020-02-14 01:12:19.409 045     14280.27  21.86     56054.59  88888.00
2020-02-14 01:12:19.909 045     14280.25  21.81     56054.55  88888.00
2020-02-14 01:12:20.409 045     14280.23  21.79     56054.55  88888.00
2020-02-14 01:12:20.909 045     14280.21  21.86     56054.53  88888.00
2020-02-14 01:12:21.409 045     14280.19  21.81     56054.50  88888.00
2020-02-14 01:12:21.909 045     14280.25  21.77     56054.45  88888.00
2020-02-14 01:12:22.409 045     14280.23  21.75     56054.45  88888.00
2020-02-14 01:12:22.909 045     14280.21  21.71     56054.52  88888.00
2020-02-14 01:12:23.409 045     14280.17  21.68     56054.49  88888.00
2020-02-14 01:12:23.909 045     14280.17  21.69     56054.46  88888.00
2020-02-14 01:12:24.409 045     14280.19  21.74     56054.58  88888.00
2020-02-14 01:12:24.909 045     14280.15  21.78     56054.58  88888.00
2020-02-14 01:12:25.409 045     14280.17  21.84     56054.55  88888.00
2020-02-14 01:12:25.909 045     14280.17  21.84     56054.53  88888.00
2020-02-14 01:12:26.409 045     14280.18  21.72     56054.53  88888.00
2020-02-14 01:12:26.909 045     14280.16  21.63     56054.54  88888.00
2020-02-14 01:12:27.409 045     14280.15  21.69     56054.61  88888.00
2020-02-14 01:12:27.909 045     14280.16  21.71     56054.72  88888.00
2020-02-14 01:12:28.409 045     14280.18  21.71     56054.71  88888.00
2020-02-14 01:12:28.909 045     14280.21  21.74     56054.61  88888.00
2020-02-14 01:12:29.409 045     14280.13  21.72     56054.63  88888.00
2020-02-14 01:12:29.909 045     14280.13  21.71     56054.71  88888.00
2020-02-14 01:12:30.409 045     14280.15  21.70     56054.68  88888.00
2020-02-14 01:12:30.909 045     14280.18  21.68     56054.71  88888.00
2020-02-14 01:12:31.409 045     14280.18  21.71     56054.79  88888.00
2020-02-14 01:12:31.909 045     14280.15  21.72     56054.75  88888.00
2020-02-14 01:12:32.409 045     14280.13  21.76     56054.69  88888.00
2020-02-14 01:12:32.909 045     14280.12  21.74     56054.69  88888.00
2020-02-14 01:12:33.409 045     14280.13  21.74     56054.74  88888.00
2020-02-14 01:12:33.909 045     14280.16  21.77     56054.83  88888.00
2020-02-14 01:12:34.409 045     14280.11  21.80     56054.79  88888.00
2020-02-14 01:12:34.909 045     14280.09  21.80     56054.77  88888.00
2020-02-14 01:12:35.909 045     14280.09  21.76     56054.87  88888.00
2020-02-14 01:12:36.409 045     14280.12  21.69     56054.83  88888.00
2020-02-14 01:12:36.909 045     14280.12  21.69     56054.79  88888.00
2020-02-14 01:12:37.409 045     14280.10  21.63     56054.85  88888.00
2020-02-14 01:12:37.909 045     14280.04  21.60     56054.83  88888.00
2020-02-14 01:12:38.409 045     14280.09  21.59     56054.81  88888.00
2020-02-14 01:12:38.909 045     14280.11  21.60     56054.84  88888.00
2020-02-14 01:12:39.409 045     14280.08  21.57     56054.92  88888.00
2020-02-14 01:12:39.909 045     14280.10  21.61     56054.94  88888.00
2020-02-14 01:12:40.409 045     14280.13  21.64     56054.93  88888.00
2020-02-14 01:12:40.910 045     14280.12  21.62     56054.93  88888.00
2020-02-14 01:12:41.410 045     14280.13  21.63     56054.96  88888.00
2020-02-14 01:12:41.910 045     14280.13  21.63     56054.92  88888.00
2020-02-14 01:12:42.410 045     14280.13  21.63     56054.93  88888.00
2020-02-14 01:12:42.910 045     14280.16  21.66     56054.96  88888.00
2020-02-14 01:12:43.410 045     14280.12  21.64     56055.01  88888.00
2020-02-14 01:12:43.910 045     14280.10  21.63     56055.08  88888.00
2020-02-14 01:12:44.410 045     14280.11  21.62     56055.06  88888.00
2020-02-14 01:12:44.910 045     14280.16  21.64     56055.02  88888.00
2020-02-14 01:12:45.410 045     14280.11  21.64     56055.01  88888.00
2020-02-14 01:12:45.910 045     14280.13  21.59     56055.05  88888.00
2020-02-14 01:12:46.410 045     14280.10  21.61     56055.06  88888.00
2020-02-14 01:12:46.910 045     14280.07  21.60     56055.07  88888.00
2020-02-14 01:12:47.410 045     14280.06  21.60     56055.06  88888.00
2020-02-14 01:12:47.910 045     14280.07  21.60     56055.09  88888.00
2020-02-14 01:12:48.410 045     14280.04  21.68     56055.09  88888.00
2020-02-14 01:12:48.910 045     14280.04  21.68     56055.09  88888.00
2020-02-14 01:12:49.410 045     14280.04  21.67     56055.05  88888.00
2020-02-14 01:12:49.910 045     14280.07  21.68     56055.03  88888.00
2020-02-14 01:12:50.410 045     14280.09  21.72     56055.07  88888.00
2020-02-14 01:12:50.910 045     14280.08  21.66     56055.09  88888.00
2020-02-14 01:12:51.410 045     14280.07  21.60     56055.17  88888.00
2020-02-14 01:12:51.910 045     14280.06  21.55     56055.18  88888.00
2020-02-14 01:12:52.410 045     14280.01  21.58     56055.17  88888.00
2020-02-14 01:12:52.910 045     14280.04  21.59     56055.18  88888.00
2020-02-14 01:12:53.410 045     14280.08  21.69     56055.13  88888.00
2020-02-14 01:12:53.910 045     14280.09  21.74     56055.12  88888.00
2020-02-14 01:12:54.410 045     14280.11  21.66     56055.21  88888.00
2020-02-14 01:12:54.910 045     14280.15  21.60     56055.21  88888.00
2020-02-14 01:12:55.910 045     14280.13  21.67     56055.21  88888.00
2020-02-14 01:12:56.410 045     14280.13  21.64     56055.26  88888.00
2020-02-14 01:12:56.910 045     14280.20  21.58     56055.29  88888.00
2020-02-14 01:12:57.410 045     14280.20  21.63     56055.26  88888.00
2020-02-14 01:12:57.910 045     14280.18  21.68     56055.31  88888.00
2020-02-14 01:12:58.410 045     14280.20  21.69     56055.36  88888.00
2020-02-14 01:12:58.910 045     14280.18  21.66     56055.36  88888.00
2020-02-14 01:12:59.410 045     14280.11  21.69     56055.38  88888.00
2020-02-14 01:12:59.910 045     14280.09  21.64     56055.38  88888.00
2020-02-14 01:13:00.410 045     14280.08  21.53     56055.35  88888.00
2020-02-14 01:13:00.910 045     14280.09  21.55     56055.37  88888.00
2020-02-14 01:13:01.410 045     14280.09  21.51     56055.40  88888.00
2020-02-14 01:13:01.910 045     14280.10  21.42     56055.46  88888.00
2020-02-14 01:13:02.410 045     14280.10  21.41     56055.48  88888.00
2020-02-14 01:13:02.910 045     14280.16  21.49     56055.44  88888.00
2020-02-14 01:13:03.410 045     14280.16  21.49     56055.46  88888.00
2020-02-14 01:13:03.910 045     14280.12  21.50     56055.53  88888.00
2020-02-14 01:13:04.410 045     14280.10  21.49     56055.54  88888.00
2020-02-14 01:13:04.910 045     14280.08  21.46     56055.52  88888.00
2020-02-14 01:13:05.410 045     14280.04  21.45     56055.49  88888.00
2020-02-14 01:13:05.910 045     14280.04  21.49     56055.49  88888.00
2020-02-14 01:13:06.410 045     14280.03  21.58     56055.53  88888.00
2020-02-14 01:13:06.910 045     14280.03  21.61     56055.53  88888.00
2020-02-14 01:13:07.410 045     14280.02  21.60     56055.53  88888.00
2020-02-14 01:13:07.910 045     14280.08  21.59     56055.56  88888.00
2020-02-14 01:13:08.410 045     14280.09  21.52     56055.59  88888.00
2020-02-14 01:13:08.910 045     14280.08  21.47     56055.57  88888.00
2020-02-14 01:13:09.410 045     14280.09  21.51     56055.55  88888.00
2020-02-14 01:13:09.910 045     14280.10  21.55     56055.61  88888.00
2020-02-14 01:13:10.410 045     14280.09  21.57     56055.67  88888.00
2020-02-14 01:13:10.910 045     14280.09  21.60     56055.69  88888.00
2020-02-14 01:13:11.410 045     14280.10  21.57     56055.67  88888.00
2020-02-14 01:13:11.910 045     14280.06  21.59     56055.66  88888.00
2020-02-14 01:13:12.410 045     14279.93  21.63     56055.65  88888.00
2020-02-14 01:13:12.910 045     14279.92  21.61     56055.65  88888.00
2020-02-14 01:13:13.410 045     14279.97  21.59     56055.65  88888.00
2020-02-14 01:13:13.910 045     14279.95  21.66     56055.66  88888.00
2020-02-14 01:13:14.410 045     14279.92  21.63     56055.66  88888.00
2020-02-14 01:13:14.910 045     14280.06  21.66     56055.62  88888.00
2020-02-14 01:13:15.910 045     14280.04  21.71     56055.66  88888.00
2020-02-14 01:13:16.410 045     14280.03  21.78     56055.66  88888.00
2020-02-14 01:13:16.910 045     14280.07  21.83     56055.67  88888.00
2020-02-14 01:13:17.410 045     14280.09  21.78     56055.69  88888.00
2020-02-14 01:13:17.910 045     14280.10  21.81     56055.69  88888.00
2020-02-14 01:13:18.410 045     14280.11  21.84     56055.73  88888.00
2020-02-14 01:13:18.910 045     14280.10  21.79     56055.81  88888.00
2020-02-14 01:13:19.410 045     14280.08  21.81     56055.85  88888.00
2020-02-14 01:13:19.910 045     14280.10  21.79     56055.80  88888.00
2020-02-14 01:13:20.410 045     14280.12  21.74     56055.81  88888.00
2020-02-14 01:13:20.911 045     14280.12  21.70     56055.81  88888.00
2020-02-14 01:13:21.411 045     14280.10  21.76     56055.80  88888.00
2020-02-14 01:13:21.911 045     14280.10  21.78     56055.82  88888.00
2020-02-14 01:13:22.411 045     14280.10  21.77     56055.84  88888.00
2020-02-14 01:13:22.911 045     14280.09  21.74     56055.87  88888.00
2020-02-14 01:13:23.411 045     14280.11  21.77     56055.91  88888.00
2020-02-14 01:13:23.911 045     14280.13  21.83     56055.85  88888.00
2020-02-14 01:13:24.411 045     14280.16  21.83     56055.95  88888.00
2020-02-14 01:13:24.911 045     14280.13  21.80     56056.04  88888.00
2020-02-14 01:13:25.411 045     14280.10  21.81     56056.03  88888.00
2020-02-14 01:13:25.911 045     14280.09  21.81     56056.04  88888.00
2020-02-14 01:13:26.411 045     14280.10  21.78     56056.10  88888.00
2020-02-14 01:13:26.911 045     14280.10  21.79     56056.05  88888.00
2020-02-14 01:13:27.411 045     14280.10  21.77     56056.00  88888.00
2020-02-14 01:13:27.911 045     14280.13  21.78     56055.97  88888.00
2020-02-14 01:13:28.411 045     14280.11  21.84     56056.10  88888.00
2020-02-14 01:13:28.911 045     14280.10  21.84     56056.18  88888.00
2020-02-14 01:13:29.411 045     14280.12  21.91     56056.19  88888.00
2020-02-14 01:13:29.911 045     14280.12  21.98     56056.10  88888.00
2020-02-14 01:13:30.411 045     14280.12  22.04     56056.13  88888.00
2020-02-14 01:13:30.911 045     14280.11  22.03     56056.15  88888.00
2020-02-14 01:13:31.411 045     14280.09  22.06     56056.22  88888.00
2020-02-14 01:13:31.911 045     14280.08  22.10     56056.21  88888.00
2020-02-14 01:13:32.411 045     14280.09  22.01     56056.18  88888.00
2020-02-14 01:13:32.911 045     14280.10  21.96     56056.21  88888.00
2020-02-14 01:13:33.411 045     14280.09  21.96     56056.27  88888.00
2020-02-14 01:13:33.911 045     14280.09  21.96     56056.28  88888.00
2020-02-14 01:13:34.411 045     14280.07  21.96     56056.30  88888.00
2020-02-14 01:13:34.911 045     14280.07  22.02     56056.27  88888.00
2020-02-14 01:13:35.411 045     14280.10  22.08     56056.36  88888.00
2020-02-14 01:13:35.911 045     14280.13  22.02     56056.37  88888.00
2020-02-14 01:13:36.411 045     14280.12  22.04     56056.32  88888.00
2020-02-14 01:13:36.911 045     14280.09  22.04     56056.38  88888.00
2020-02-14 01:13:37.411 045     14280.09  22.09     56056.37  88888.00
2020-02-14 01:13:37.911 045     14280.06  22.19     56056.36  88888.00
2020-02-14 01:13:38.411 045     14279.97  22.21     56056.32  88888.00
2020-02-14 01:13:38.911 045     14279.97  22.21     56056.30  88888.00
2020-02-14 01:13:39.411 045     14279.97  22.14     56056.30  88888.00
2020-02-14 01:13:39.911 045     14279.90  22.17     56056.29  88888.00
2020-02-14 01:13:40.411 045     14279.86  22.11     56056.27  88888.00
2020-02-14 01:13:40.911 045     14279.90  22.08     56056.37  88888.00
2020-02-14 01:13:41.411 045     14279.93  22.08     56056.40  88888.00
2020-02-14 01:13:41.911 045     14279.95  22.09     56056.31  88888.00
2020-02-14 01:13:42.411 045     14279.95  22.13     56056.23  88888.00
2020-02-14 01:13:42.911 045     14279.99  22.18     56056.24  88888.00
2020-02-14 01:13:43.411 045     14280.01  22.15     56056.33  88888.00
2020-02-14 01:13:43.911 045     14280.00  22.22     56056.34  88888.00
2020-02-14 01:13:44.411 045     14280.01  22.21     56056.38  88888.00
2020-02-14 01:13:44.911 045     14280.03  22.19     56056.43  88888.00
2020-02-14 01:13:45.411 045     14280.02  22.12     56056.50  88888.00
2020-02-14 01:13:45.911 045     14280.01  22.11     56056.46  88888.00
2020-02-14 01:13:46.411 045     14279.98  22.03     56056.46  88888.00
2020-02-14 01:13:46.911 045     14279.97  22.04     56056.50  88888.00
2020-02-14 01:13:47.411 045     14279.90  21.98     56056.49  88888.00
2020-02-14 01:13:47.911 045     14279.90  21.95     56056.51  88888.00
2020-02-14 01:13:48.411 045     14279.92  21.98     56056.49  88888.00
2020-02-14 01:13:49.411 045     14279.95  22.02     56056.56  88888.00
2020-02-14 01:13:49.911 045     14279.99  22.03     56056.61  88888.00
2020-02-14 01:13:50.411 045     14279.98  22.09     56056.61  88888.00
2020-02-14 01:13:50.911 045     14279.91  22.05     56056.65  88888.00
2020-02-14 01:13:51.411 045     14279.91  22.06     56056.62  88888.00
2020-02-14 01:13:51.911 045     14279.95  22.11     56056.61  88888.00
2020-02-14 01:13:52.411 045     14279.93  22.14     56056.67  88888.00
2020-02-14 01:13:52.911 045     14279.92  22.18     56056.63  88888.00
2020-02-14 01:13:53.411 045     14279.95  22.13     56056.63  88888.00
2020-02-14 01:13:53.911 045     14279.91  22.05     56056.76  88888.00
2020-02-14 01:13:54.411 045     14279.89  22.05     56056.84  88888.00
2020-02-14 01:13:54.911 045     14279.86  22.06     56056.84  88888.00
2020-02-14 01:13:55.411 045     14279.88  22.02     56056.79  88888.00
2020-02-14 01:13:55.911 045     14279.88  21.98     56056.76  88888.00
2020-02-14 01:13:56.411 045     14279.83  21.96     56056.83  88888.00
2020-02-14 01:13:56.911 045     14279.86  21.94     56056.84  88888.00
2020-02-14 01:13:57.411 045     14279.90  21.94     56056.84  88888.00
2020-02-14 01:13:57.911 045     14279.90  21.96     56056.83  88888.00
2020-02-14 01:13:58.411 045     14279.86  22.02     56056.87  88888.00
2020-02-14 01:13:58.911 045     14279.84  21.98     56056.93  88888.00
2020-02-14 01:13:59.411 045     14279.85  21.97     56056.94  88888.00
2020-02-14 01:13:59.911 045     14279.88  21.94     56056.93  88888.00
2020-02-14 01:14:00.411 045     14279.90  21.91     56056.89  88888.00
2020-02-14 01:14:00.911 045     14279.89  21.96     56056.90  88888.00
2020-02-14 01:14:01.411 045     14279.89  22.00     56056.94  88888.00
2020-02-14 01:14:01.911 045     14279.88  22.01     56056.97  88888.00
2020-02-14 01:14:02.411 045     14279.85  22.03     56057.02  88888.00
2020-02-14 01:14:02.911 045     14279.89  22.02     56057.02  88888.00
2020-02-14 01:14:03.411 045     14279.90  22.01     56057.02  88888.00
2020-02-14 01:14:03.911 045     14279.90  22.04     56056.99  88888.00
2020-02-14 01:14:04.412 045     14279.89  22.00     56057.00  88888.00
2020-02-14 01:14:04.912 045     14279.86  22.00     56056.98  88888.00
2020-02-14 01:14:05.412 045     14279.85  22.00     56056.97  88888.00
2020-02-14 01:14:05.912 045     14279.84  22.05     56056.94  88888.00
2020-02-14 01:14:06.412 045     14279.85  22.09     56056.93  88888.00
2020-02-14 01:14:06.912 045     14279.88  22.03     56056.95  88888.00
2020-02-14 01:14:07.412 045     14279.91  21.98     56056.94  88888.00
2020-02-14 01:14:07.912 045     14279.91  22.02     56056.93  88888.00
2020-02-14 01:14:08.412 045     14279.89  22.08     56056.97  88888.00
2020-02-14 01:14:08.912 045     14279.93  22.06     56056.99  88888.00
2020-02-14 01:14:09.412 045     14279.91  22.03     56057.02  88888.00
2020-02-14 01:14:09.912 045     14279.91  21.96     56057.05  88888.00
2020-02-14 01:14:10.412 045     14279.93  22.01     56057.02  88888.00
2020-02-14 01:14:10.912 045     14280.00  21.98     56057.00  88888.00
2020-02-14 01:14:11.412 045     14280.01  22.06     56056.98  88888.00
2020-02-14 01:14:11.912 045     14280.02  22.12     56056.98  88888.00
2020-02-14 01:14:12.412 045     14280.04  22.13     56056.97  88888.00
2020-02-14 01:14:12.912 045     14280.01  22.08     56056.96  88888.00
2020-02-14 01:14:13.412 045     14279.99  22.02     56056.98  88888.00
2020-02-14 01:14:13.912 045     14279.98  22.03     56056.94  88888.00
2020-02-14 01:14:14.412 045     14280.00  22.02     56056.90  88888.00
2020-02-14 01:14:14.912 045     14280.03  22.06     56056.95  88888.00
2020-02-14 01:14:15.412 045     14280.02  22.06     56056.90  88888.00
2020-02-14 01:14:15.912 045     14280.02  22.04     56056.93  88888.00
2020-02-14 01:14:16.412 045     14280.02  22.05     56057.00  88888.00
2020-02-14 01:14:16.912 045     14280.03  22.08     56057.11  88888.00
2020-02-14 01:14:17.412 045     14280.01  22.04     56057.06  88888.00
2020-02-14 01:14:17.912 045     14280.01  22.03     56056.99  88888.00
2020-02-14 01:14:18.412 045     14280.00  22.08     56056.93  88888.00
2020-02-14 01:14:18.912 045     14279.99  22.09     56056.96  88888.00
2020-02-14 01:14:19.412 045     14279.97  22.11     56057.13  88888.00
2020-02-14 01:14:19.912 045     14279.95  22.05     56057.17  88888.00
2020-02-14 01:14:20.412 045     14279.94  22.04     56057.14  88888.00
2020-02-14 01:14:20.912 045     14279.97  22.00     56056.98  88888.00
2020-02-14 01:14:21.412 045     14279.95  21.96     56057.04  88888.00
2020-02-14 01:14:21.912 045     14279.95  21.91     56057.07  88888.00
2020-02-14 01:14:22.412 045     14279.93  21.95     56057.04  88888.00
2020-02-14 01:14:22.912 045     14279.91  21.97     56057.06  88888.00
2020-02-14 01:14:23.412 045     14279.93  21.96     56057.04  88888.00
2020-02-14 01:14:23.912 045     14279.89  21.97     56057.05  88888.00
2020-02-14 01:14:24.412 045     14279.89  22.02     56057.08  88888.00
2020-02-14 01:14:24.912 045     14279.92  22.04     56057.15  88888.00
2020-02-14 01:14:25.412 045     14279.91  22.09     56057.11  88888.00
2020-02-14 01:14:25.912 045     14279.93  22.02     56057.13  88888.00
2020-02-14 01:14:26.412 045     14279.90  22.02     56057.12  88888.00
2020-02-14 01:14:26.912 045     14279.91  22.02     56057.09  88888.00
2020-02-14 01:14:27.412 045     14279.92  22.00     56057.08  88888.00
2020-02-14 01:14:27.912 045     14279.86  22.04     56057.09  88888.00
2020-02-14 01:14:28.412 045     14279.88  22.05     56057.06  88888.00
2020-02-14 01:14:28.912 045     14279.89  22.05     56057.09  88888.00
2020-02-14 01:14:29.412 045     14279.89  22.09     56057.05  88888.00
2020-02-14 01:14:29.912 045     14279.88  22.02     56057.12  88888.00
2020-02-14 01:14:30.412 045     14279.90  21.98     56057.17  88888.00
2020-02-14 01:14:30.912 045     14279.84  21.97     56057.15  88888.00
2020-02-14 01:14:31.412 045     14279.83  21.96     56057.05  88888.00
2020-02-14 01:14:31.912 045     14279.85  21.96     56057.06  88888.00
2020-02-14 01:14:32.412 045     14279.88  21.93     56057.05  88888.00
2020-02-14 01:14:32.912 045     14279.85  21.89     56057.09  88888.00
2020-02-14 01:14:33.412 045     14279.88  21.87     56057.11  88888.00
2020-02-14 01:14:33.912 045     14279.88  21.91     56057.09  88888.00
2020-02-14 01:14:34.412 045     14279.85  21.91     56057.08  88888.00
2020-02-14 01:14:34.912 045     14279.86  21.93     56057.13  88888.00
2020-02-14 01:14:35.412 045     14279.83  21.96     56057.16  88888.00
2020-02-14 01:14:35.912 045     14279.76  22.03     56057.21  88888.00
2020-02-14 01:14:36.412 045     14279.73  21.97     56057.30  88888.00
2020-02-14 01:14:36.912 045     14279.70  21.93     56057.31  88888.00
2020-02-14 01:14:37.412 045     14279.72  21.93     56057.31  88888.00
2020-02-14 01:14:37.912 045     14279.74  22.02     56057.32  88888.00
2020-02-14 01:14:38.412 045     14279.73  21.94     56057.32  88888.00
2020-02-14 01:14:38.912 045     14279.72  21.96     56057.27  88888.00
2020-02-14 01:14:39.412 045     14279.66  22.02     56057.26  88888.00
2020-02-14 01:14:39.912 045     14279.66  22.00     56057.30  88888.00
2020-02-14 01:14:40.412 045     14279.70  22.03     56057.33  88888.00
2020-02-14 01:14:40.912 045     14279.72  22.05     56057.33  88888.00
2020-02-14 01:14:41.412 045     14279.74  22.09     56057.36  88888.00
2020-02-14 01:14:41.912 045     14279.72  22.08     56057.38  88888.00
2020-02-14 01:14:42.412 045     14279.67  22.03     56057.41  88888.00
2020-02-14 01:14:42.912 045     14279.66  22.02     56057.35  88888.00
2020-02-14 01:14:43.412 045     14279.64  22.03     56057.35  88888.00
2020-02-14 01:14:43.912 045     14279.63  22.08     56057.36  88888.00
2020-02-14 01:14:44.413 045     14279.62  22.10     56057.31  88888.00
2020-02-14 01:14:44.913 045     14279.62  22.06     56057.32  88888.00
2020-02-14 01:14:45.413 045     14279.61  22.04     56057.37  88888.00
2020-02-14 01:14:45.913 045     14279.58  22.00     56057.36  88888.00
2020-02-14 01:14:46.413 045     14279.57  21.96     56057.35  88888.00
2020-02-14 01:14:46.913 045     14279.62  21.96     56057.35  88888.00
2020-02-14 01:14:47.413 045     14279.58  21.98     56057.33  88888.00
2020-02-14 01:14:47.913 045     14279.54  22.04     56057.33  88888.00
2020-02-14 01:14:48.413 045     14279.55  22.00     56057.33  88888.00
2020-02-14 01:14:48.913 045     14279.55  21.96     56057.38  88888.00
2020-02-14 01:14:49.413 045     14279.55  21.96     56057.37  88888.00
2020-02-14 01:14:49.913 045     14279.57  22.01     56057.38  88888.00
2020-02-14 01:14:50.913 045     14279.52  22.03     56057.37  88888.00
2020-02-14 01:14:51.413 045     14279.52  21.94     56057.34  88888.00
2020-02-14 01:14:51.913 045     14279.54  21.92     56057.28  88888.00
2020-02-14 01:14:52.413 045     14279.60  21.92     56057.28  88888.00
2020-02-14 01:14:52.913 045     14279.58  21.93     56057.32  88888.00
2020-02-14 01:14:53.413 045     14279.51  21.93     56057.31  88888.00
2020-02-14 01:14:53.913 045     14279.48  21.94     56057.24  88888.00
2020-02-14 01:14:54.413 045     14279.51  21.89     56057.22  88888.00
2020-02-14 01:14:54.913 045     14279.46  21.89     56057.24  88888.00
2020-02-14 01:14:55.413 045     14279.46  21.89     56057.26  88888.00
2020-02-14 01:14:55.913 045     14279.51  21.92     56057.25  88888.00
2020-02-14 01:14:56.413 045     14279.47  21.94     56057.19  88888.00
2020-02-14 01:14:56.913 045     14279.47  21.97     56057.21  88888.00
2020-02-14 01:14:57.413 045     14279.44  22.02     56057.27  88888.00
2020-02-14 01:14:57.913 045     14279.43  22.04     56057.30  88888.00
2020-02-14 01:14:58.413 045     14279.42  22.03     56057.25  88888.00
2020-02-14 01:14:58.913 045     14279.43  22.04     56057.28  88888.00
2020-02-14 01:14:59.413 045     14279.44  22.01     56057.28  88888.00
2020-02-14 01:14:59.913 045     14279.43  22.01     56057.33  88888.00
2020-02-14 01:15:00.913 045     14279.44  21.93     56057.26  88888.00
2020-02-14 01:15:01.413 045     14279.45  21.89     56057.21  88888.00
2020-02-14 01:15:01.913 045     14279.41  21.88     56057.14  88888.00
2020-02-14 01:15:02.413 045     14279.42  21.85     56057.19  88888.00
2020-02-14 01:15:02.913 045     14279.38  21.78     56057.25  88888.00
2020-02-14 01:15:03.413 045     14279.43  21.78     56057.24  88888.00
2020-02-14 01:15:03.913 045     14279.44  21.83     56057.19  88888.00
2020-02-14 01:15:04.413 045     14279.44  21.87     56057.19  88888.00
2020-02-14 01:15:04.913 045     14279.45  21.92     56057.22  88888.00
2020-02-14 01:15:05.413 045     14279.45  21.93     56057.27  88888.00
2020-02-14 01:15:05.913 045     14279.43  21.95     56057.24  88888.00
2020-02-14 01:15:06.413 045     14279.39  22.02     56057.19  88888.00
2020-02-14 01:15:06.913 045     14279.37  22.05     56057.23  88888.00
2020-02-14 01:15:07.413 045     14279.38  22.05     56057.25  88888.00
2020-02-14 01:15:07.913 045     14279.36  21.98     56057.24  88888.00
2020-02-14 01:15:08.413 045     14279.36  21.95     56057.26  88888.00
2020-02-14 01:15:08.913 045     14279.35  22.01     56057.27  88888.00
2020-02-14 01:15:09.413 045     14279.36  22.00     56057.28  88888.00
2020-02-14 01:15:09.913 045     14279.37  22.02     56057.22  88888.00
2020-02-14 01:15:10.913 045     14279.33  22.06     56057.26  88888.00
2020-02-14 01:15:11.413 045     14279.35  22.06     56057.31  88888.00
2020-02-14 01:15:11.913 045     14279.35  22.05     56057.33  88888.00
2020-02-14 01:15:12.413 045     14279.33  22.05     56057.30  88888.00
2020-02-14 01:15:12.913 045     14279.33  22.06     56057.28  88888.00
2020-02-14 01:15:13.413 045     14279.33  22.02     56057.15  88888.00
2020-02-14 01:15:13.913 045     14279.30  22.05     56057.11  88888.00
2020-02-14 01:15:14.413 045     14279.33  22.05     56057.15  88888.00
2020-02-14 01:15:14.913 045     14279.33  22.03     56057.27  88888.00
2020-02-14 01:15:15.413 045     14279.32  22.05     56057.26  88888.00
2020-02-14 01:15:15.913 045     14279.28  22.06     56057.19  88888.00
2020-02-14 01:15:16.413 045     14279.34  22.09     56057.19  88888.00
2020-02-14 01:15:16.913 045     14279.30  22.13     56057.21  88888.00
2020-02-14 01:15:17.413 045     14279.27  22.22     56057.21  88888.00
2020-02-14 01:15:17.913 045     14279.28  22.17     56057.22  88888.00
2020-02-14 01:15:18.413 045     14279.32  22.10     56057.19  88888.00
2020-02-14 01:15:18.913 045     14279.28  22.11     56057.27  88888.00
2020-02-14 01:15:19.413 045     14279.25  22.11     56057.31  88888.00
2020-02-14 01:15:19.913 045     14279.21  22.10     56057.23  88888.00
2020-02-14 01:15:20.413 045     14279.24  22.13     56057.13  88888.00
2020-02-14 01:15:20.913 045     14279.20  22.12     56057.23  88888.00
2020-02-14 01:15:21.413 045     14279.21  22.13     56057.31  88888.00
2020-02-14 01:15:21.913 045     14279.21  22.12     56057.33  88888.00
2020-02-14 01:15:22.413 045     14279.20  22.08     56057.22  88888.00
2020-02-14 01:15:22.913 045     14279.21  22.00     56057.08  88888.00
2020-02-14 01:15:23.413 045     14279.23  22.03     56057.04  88888.00
2020-02-14 01:15:23.913 045     14279.27  22.01     56057.15  88888.00
2020-02-14 01:15:24.413 045     14279.25  21.98     56057.23  88888.00
2020-02-14 01:15:24.913 045     14279.20  21.98     56057.19  88888.00
2020-02-14 01:15:25.413 045     14279.19  22.01     56057.12  88888.00
2020-02-14 01:15:25.913 045     14279.18  21.98     56057.15  88888.00
2020-02-14 01:15:26.413 045     14279.19  21.98     56057.22  88888.00
2020-02-14 01:15:26.913 045     14279.15  21.96     56057.18  88888.00
2020-02-14 01:15:27.413 045     14279.10  21.91     56057.14  88888.00
2020-02-14 01:15:27.913 045     14279.07  21.92     56057.18  88888.00
2020-02-14 01:15:28.913 045     14279.09  21.95     56057.18  88888.00
2020-02-14 01:15:29.413 045     14279.09  21.96     56057.19  88888.00
2020-02-14 01:15:29.913 045     14279.07  22.00     56057.18  88888.00
2020-02-14 01:15:30.904 045     14279.02  22.06     56057.21  88888.00
2020-02-14 01:15:31.404 045     14279.02  22.01     56057.25  88888.00
2020-02-14 01:15:31.904 045     14279.05  21.96     56057.32  88888.00
2020-02-14 01:15:32.404 045     14279.01  21.93     56057.34  88888.00
2020-02-14 01:15:32.904 045     14279.01  22.00     56057.26  88888.00
2020-02-14 01:15:33.404 045     14279.08  22.00     56057.32  88888.00
2020-02-14 01:15:33.904 045     14279.07  21.98     56057.42  88888.00
2020-02-14 01:15:34.404 045     14279.01  21.96     56057.38  88888.00
2020-02-14 01:15:34.904 045     14279.01  21.97     56057.37  88888.00
2020-02-14 01:15:35.404 045     14279.01  21.97     56057.31  88888.00
2020-02-14 01:15:35.904 045     14279.01  21.95     56057.34  88888.00
2020-02-14 01:15:36.404 045     14278.99  21.91     56057.34  88888.00
2020-02-14 01:15:36.904 045     14278.98  21.89     56057.37  88888.00
2020-02-14 01:15:37.404 045     14278.96  21.98     56057.42  88888.00
2020-02-14 01:15:37.904 045     14278.95  22.05     56057.35  88888.00
2020-02-14 01:15:38.404 045     14278.93  22.05     56057.35  88888.00
2020-02-14 01:15:38.904 045     14278.89  22.01     56057.37  88888.00
2020-02-14 01:15:39.404 045     14278.88  22.04     56057.36  88888.00
2020-02-14 01:15:39.904 045     14278.86  22.01     56057.40  88888.00
2020-02-14 01:15:40.404 045     14278.86  21.96     56057.42  88888.00
2020-02-14 01:15:40.904 045     14278.83  21.92     56057.50  88888.00
2020-02-14 01:15:41.404 045     14278.83  21.95     56057.52  88888.00
2020-02-14 01:15:41.904 045     14278.86  22.02     56057.54  88888.00
2020-02-14 01:15:42.404 045     14278.86  22.05     56057.53  88888.00
2020-02-14 01:15:42.904 045     14278.88  22.10     56057.51  88888.00
2020-02-14 01:15:43.404 045     14278.89  22.11     56057.42  88888.00
2020-02-14 01:15:43.904 045     14278.93  22.09     56057.45  88888.00
2020-02-14 01:15:44.404 045     14279.01  22.17     56057.45  88888.00
2020-02-14 01:15:44.904 045     14279.05  22.21     56057.47  88888.00
2020-02-14 01:15:45.404 045     14279.05  22.25     56057.50  88888.00
2020-02-14 01:15:45.904 045     14279.04  22.19     56057.46  88888.00
2020-02-14 01:15:46.404 045     14279.02  22.14     56057.47  88888.00
2020-02-14 01:15:46.904 045     14279.02  22.08     56057.49  88888.00
2020-02-14 01:15:47.404 045     14279.04  22.11     56057.44  88888.00
2020-02-14 01:15:47.904 045     14279.00  22.12     56057.41  88888.00
2020-02-14 01:15:48.404 045     14279.00  22.09     56057.37  88888.00
2020-02-14 01:15:48.904 045     14279.04  22.10     56057.40  88888.00
2020-02-14 01:15:49.404 045     14279.05  22.10     56057.44  88888.00
2020-02-14 01:15:49.904 045     14279.00  22.17     56057.44  88888.00
2020-02-14 01:15:50.404 045     14278.98  22.10     56057.41  88888.00
2020-02-14 01:15:50.904 045     14278.95  22.11     56057.41  88888.00
2020-02-14 01:15:51.404 045     14278.93  22.11     56057.46  88888.00
2020-02-14 01:15:51.904 045     14278.91  22.14     56057.47  88888.00
2020-02-14 01:15:52.404 045     14278.92  22.22     56057.44  88888.00
2020-02-14 01:15:52.904 045     14278.92  22.27     56057.41  88888.00
2020-02-14 01:15:53.404 045     14278.96  22.30     56057.42  88888.00
2020-02-14 01:15:53.904 045     14278.95  22.29     56057.44  88888.00
2020-02-14 01:15:54.404 045     14278.92  22.25     56057.46  88888.00
2020-02-14 01:15:54.904 045     14278.95  22.35     56057.44  88888.00
2020-02-14 01:15:55.404 045     14278.99  22.29     56057.38  88888.00
2020-02-14 01:15:55.904 045     14279.02  22.25     56057.40  88888.00
2020-02-14 01:15:56.404 045     14279.01  22.26     56057.38  88888.00
2020-02-14 01:15:56.904 045     14278.99  22.32     56057.40  88888.00
2020-02-14 01:15:57.404 045     14278.99  22.32     56057.44  88888.00
2020-02-14 01:15:57.904 045     14279.01  22.25     56057.47  88888.00
2020-02-14 01:15:58.404 045     14278.97  22.23     56057.47  88888.00
2020-02-14 01:15:58.904 045     14278.93  22.22     56057.42  88888.00
2020-02-14 01:15:59.404 045     14278.87  22.22     56057.44  88888.00
2020-02-14 01:15:59.904 045     14278.84  22.22     56057.42  88888.00
2020-02-14 01:16:00.404 045     14278.83  22.25     56057.38  88888.00
2020-02-14 01:16:00.904 045     14278.78  22.29     56057.42  88888.00
2020-02-14 01:16:01.404 045     14278.77  22.35     56057.50  88888.00
2020-02-14 01:16:01.904 045     14278.76  22.38     56057.53  88888.00
2020-02-14 01:16:02.404 045     14278.77  22.35     56057.49  88888.00
2020-02-14 01:16:02.904 045     14278.78  22.32     56057.47  88888.00
2020-02-14 01:16:03.404 045     14278.77  22.31     56057.47  88888.00
2020-02-14 01:16:03.904 045     14278.76  22.35     56057.49  88888.00
2020-02-14 01:16:04.404 045     14278.76  22.35     56057.53  88888.00
2020-02-14 01:16:04.904 045     14278.78  22.30     56057.54  88888.00
2020-02-14 01:16:05.404 045     14278.76  22.25     56057.59  88888.00
2020-02-14 01:16:05.904 045     14278.73  22.26     56057.53  88888.00
2020-02-14 01:16:06.404 045     14278.74  22.28     56057.46  88888.00
2020-02-14 01:16:06.904 045     14278.81  22.32     56057.50  88888.00
2020-02-14 01:16:07.404 045     14278.89  22.30     56057.50  88888.00
2020-02-14 01:16:07.904 045     14278.89  22.27     56057.50  88888.00
2020-02-14 01:16:08.404 045     14278.84  22.27     56057.52  88888.00
2020-02-14 01:16:08.904 045     14278.83  22.30     56057.52  88888.00
2020-02-14 01:16:09.404 045     14278.83  22.30     56057.56  88888.00
2020-02-14 01:16:09.904 045     14278.83  22.23     56057.55  88888.00
2020-02-14 01:16:10.404 045     14278.82  22.30     56057.56  88888.00
2020-02-14 01:16:10.905 045     14278.80  22.35     56057.60  88888.00
2020-02-14 01:16:11.405 045     14278.81  22.38     56057.66  88888.00
2020-02-14 01:16:12.405 045     14278.74  22.42     56057.71  88888.00
2020-02-14 01:16:12.905 045     14278.68  22.46     56057.73  88888.00
2020-02-14 01:16:13.405 045     14278.71  22.43     56057.71  88888.00
2020-02-14 01:16:13.905 045     14278.73  22.38     56057.62  88888.00
2020-02-14 01:16:14.405 045     14278.70  22.40     56057.62  88888.00
2020-02-14 01:16:14.905 045     14278.65  22.36     56057.66  88888.00
2020-02-14 01:16:15.405 045     14278.63  22.40     56057.69  88888.00
2020-02-14 01:16:15.905 045     14278.63  22.48     56057.71  88888.00
2020-02-14 01:16:16.405 045     14278.62  22.57     56057.72  88888.00
2020-02-14 01:16:16.905 045     14278.63  22.61     56057.78  88888.00
2020-02-14 01:16:17.405 045     14278.67  22.61     56057.82  88888.00
2020-02-14 01:16:17.905 045     14278.64  22.54     56057.82  88888.00
2020-02-14 01:16:18.405 045     14278.63  22.57     56057.83  88888.00
2020-02-14 01:16:18.905 045     14278.63  22.62     56057.86  88888.00
2020-02-14 01:16:19.405 045     14278.73  22.68     56057.88  88888.00
2020-02-14 01:16:19.905 045     14278.76  22.73     56057.87  88888.00
2020-02-14 01:16:20.405 045     14278.74  22.81     56057.91  88888.00
2020-02-14 01:16:20.905 045     14278.74  22.74     56057.92  88888.00
2020-02-14 01:16:21.405 045     14278.73  22.72     56057.93  88888.00
2020-02-14 01:16:22.405 045     14278.68  22.70     56058.02  88888.00
2020-02-14 01:16:22.905 045     14278.71  22.70     56057.92  88888.00
2020-02-14 01:16:23.405 045     14278.74  22.68     56057.96  88888.00
2020-02-14 01:16:23.905 045     14278.73  22.65     56057.94  88888.00
2020-02-14 01:16:24.405 045     14278.71  22.63     56057.91  88888.00
2020-02-14 01:16:24.905 045     14278.72  22.65     56057.87  88888.00
2020-02-14 01:16:25.405 045     14278.73  22.69     56057.88  88888.00
2020-02-14 01:16:25.905 045     14278.69  22.66     56057.88  88888.00
2020-02-14 01:16:26.405 045     14278.69  22.76     56057.96  88888.00
2020-02-14 01:16:26.905 045     14278.71  22.80     56057.98  88888.00
2020-02-14 01:16:27.405 045     14278.73  22.80     56057.97  88888.00
2020-02-14 01:16:27.905 045     14278.71  22.80     56057.93  88888.00
2020-02-14 01:16:28.405 045     14278.69  22.76     56057.94  88888.00
2020-02-14 01:16:28.905 045     14278.65  22.77     56058.08  88888.00
2020-02-14 01:16:29.405 045     14278.68  22.69     56058.13  88888.00
2020-02-14 01:16:29.905 045     14278.71  22.70     56058.11  88888.00
2020-02-14 01:16:30.405 045     14278.70  22.69     56058.05  88888.00
2020-02-14 01:16:30.905 045     14278.63  22.68     56058.02  88888.00
2020-02-14 01:16:31.405 045     14278.63  22.68     56058.05  88888.00
2020-02-14 01:16:32.405 045     14278.64  22.71     56058.13  88888.00
2020-02-14 01:16:32.905 045     14278.73  22.69     56058.22  88888.00
2020-02-14 01:16:33.405 045     14278.77  22.72     56058.24  88888.00
2020-02-14 01:16:33.905 045     14278.78  22.72     56058.21  88888.00
2020-02-14 01:16:34.405 045     14278.74  22.73     56058.19  88888.00
2020-02-14 01:16:34.905 045     14278.74  22.72     56058.24  88888.00
2020-02-14 01:16:35.405 045     14278.81  22.65     56058.26  88888.00
2020-02-14 01:16:35.905 045     14278.78  22.62     56058.28  88888.00
2020-02-14 01:16:36.405 045     14278.74  22.62     56058.27  88888.00
2020-02-14 01:16:36.905 045     14278.79  22.70     56058.28  88888.00
2020-02-14 01:16:37.405 045     14278.76  22.68     56058.35  88888.00
2020-02-14 01:16:37.905 045     14278.74  22.65     56058.34  88888.00
2020-02-14 01:16:38.405 045     14278.76  22.69     56058.34  88888.00
2020-02-14 01:16:38.905 045     14278.78  22.70     56058.33  88888.00
2020-02-14 01:16:39.405 045     14278.79  22.71     56058.41  88888.00
2020-02-14 01:16:39.905 045     14278.83  22.69     56058.37  88888.00
2020-02-14 01:16:40.405 045     14278.83  22.66     56058.35  88888.00
2020-02-14 01:16:40.905 045     14278.80  22.65     56058.37  88888.00
2020-02-14 01:16:41.405 045     14278.78  22.64     56058.37  88888.00
2020-02-14 01:16:41.905 045     14278.80  22.62     56058.37  88888.00
2020-02-14 01:16:42.405 045     14278.78  22.60     56058.35  88888.00
2020-02-14 01:16:42.905 045     14278.81  22.65     56058.33  88888.00
2020-02-14 01:16:43.405 045     14278.80  22.69     56058.40  88888.00
2020-02-14 01:16:43.905 045     14278.81  22.68     56058.44  88888.00
2020-02-14 01:16:44.405 045     14278.79  22.70     56058.44  88888.00
2020-02-14 01:16:44.905 045     14278.76  22.71     56058.41  88888.00
2020-02-14 01:16:45.405 045     14278.73  22.72     56058.41  88888.00
2020-02-14 01:16:45.905 045     14278.74  22.72     56058.37  88888.00
2020-02-14 01:16:46.405 045     14278.72  22.66     56058.41  88888.00
2020-02-14 01:16:46.905 045     14278.76  22.66     56058.47  88888.00
2020-02-14 01:16:47.405 045     14278.78  22.70     56058.47  88888.00
2020-02-14 01:16:47.905 045     14278.78  22.72     56058.43  88888.00
2020-02-14 01:16:48.405 045     14278.77  22.72     56058.43  88888.00
2020-02-14 01:16:48.905 045     14278.83  22.72     56058.43  88888.00
2020-02-14 01:16:49.405 045     14278.84  22.77     56058.46  88888.00
2020-02-14 01:16:49.905 045     14278.82  22.76     56058.49  88888.00
2020-02-14 01:16:50.405 045     14278.89  22.77     56058.45  88888.00
2020-02-14 01:16:50.905 045     14278.92  22.79     56058.44  88888.00
2020-02-14 01:16:51.405 045     14278.88  22.77     56058.46  88888.00
2020-02-14 01:16:51.905 045     14278.82  22.78     56058.47  88888.00
2020-02-14 01:16:52.406 045     14278.79  22.79     56058.50  88888.00
2020-02-14 01:16:52.906 045     14278.76  22.80     56058.48  88888.00
2020-02-14 01:16:53.406 045     14278.71  22.81     56058.47  88888.00
2020-02-14 01:16:53.906 045     14278.65  22.78     56058.47  88888.00
2020-02-14 01:16:54.406 045     14278.61  22.78     56058.53  88888.00
2020-02-14 01:16:54.906 045     14278.55  22.79     56058.49  88888.00
2020-02-14 01:16:55.406 045     14278.58  22.81     56058.53  88888.00
2020-02-14 01:16:55.906 045     14278.55  22.87     56058.55  88888.00
2020-02-14 01:16:56.406 045     14278.55  22.96     56058.55  88888.00
2020-02-14 01:16:56.906 045     14278.58  22.93     56058.53  88888.00
2020-02-14 01:16:57.406 045     14278.60  22.88     56058.50  88888.00
2020-02-14 01:16:57.906 045     14278.60  22.84     56058.54  88888.00
2020-02-14 01:16:58.406 045     14278.58  22.89     56058.53  88888.00
2020-02-14 01:16:58.906 045     14278.56  22.93     56058.44  88888.00
2020-02-14 01:16:59.406 045     14278.63  22.87     56058.49  88888.00
2020-02-14 01:16:59.906 045     14278.61  22.86     56058.50  88888.00
2020-02-14 01:17:00.406 045     14278.61  22.90     56058.53  88888.00
2020-02-14 01:17:00.906 045     14278.64  22.95     56058.53  88888.00
2020-02-14 01:17:01.406 045     14278.62  22.89     56058.55  88888.00
2020-02-14 01:17:01.906 045     14278.61  22.93     56058.55  88888.00
2020-02-14 01:17:02.406 045     14278.61  22.90     56058.57  88888.00
2020-02-14 01:17:02.906 045     14278.63  22.90     56058.61  88888.00
2020-02-14 01:17:03.406 045     14278.67  22.89     56058.62  88888.00
2020-02-14 01:17:03.906 045     14278.63  22.91     56058.61  88888.00
2020-02-14 01:17:04.406 045     14278.62  22.93     56058.61  88888.00
2020-02-14 01:17:04.906 045     14278.63  22.93     56058.58  88888.00
2020-02-14 01:17:05.406 045     14278.63  22.94     56058.63  88888.00
2020-02-14 01:17:05.906 045     14278.63  22.89     56058.67  88888.00
2020-02-14 01:17:06.406 045     14278.61  22.94     56058.67  88888.00
2020-02-14 01:17:06.906 045     14278.63  22.98     56058.72  88888.00
2020-02-14 01:17:07.406 045     14278.70  22.99     56058.72  88888.00
2020-02-14 01:17:07.906 045     14278.74  22.94     56058.72  88888.00
2020-02-14 01:17:08.406 045     14278.68  22.91     56058.69  88888.00
2020-02-14 01:17:08.906 045     14278.61  22.96     56058.63  88888.00
2020-02-14 01:17:09.406 045     14278.56  22.95     56058.65  88888.00
2020-02-14 01:17:09.906 045     14278.60  22.93     56058.63  88888.00
2020-02-14 01:17:10.406 045     14278.62  22.89     56058.63  88888.00
2020-02-14 01:17:10.906 045     14278.62  22.91     56058.64  88888.00
2020-02-14 01:17:11.406 045     14278.59  22.93     56058.66  88888.00
2020-02-14 01:17:11.906 045     14278.63  22.94     56058.65  88888.00
2020-02-14 01:17:12.406 045     14278.68  22.91     56058.65  88888.00
2020-02-14 01:17:12.906 045     14278.63  22.94     56058.71  88888.00
2020-02-14 01:17:13.406 045     14278.60  22.97     56058.65  88888.00
2020-02-14 01:17:13.906 045     14278.60  22.95     56058.61  88888.00
2020-02-14 01:17:14.406 045     14278.65  22.91     56058.57  88888.00
2020-02-14 01:17:14.906 045     14278.72  22.89     56058.56  88888.00
2020-02-14 01:17:15.406 045     14278.74  22.87     56058.57  88888.00
2020-02-14 01:17:15.906 045     14278.65  22.84     56058.63  88888.00
2020-02-14 01:17:16.406 045     14278.60  22.89     56058.62  88888.00
2020-02-14 01:17:16.906 045     14278.59  22.91     56058.67  88888.00
2020-02-14 01:17:17.406 045     14278.62  22.89     56058.66  88888.00
2020-02-14 01:17:17.906 045     14278.62  22.85     56058.67  88888.00
2020-02-14 01:17:18.406 045     14278.61  22.85     56058.66  88888.00
2020-02-14 01:17:18.906 045     14278.60  22.79     56058.66  88888.00
2020-02-14 01:17:19.406 045     14278.58  22.79     56058.68  88888.00
2020-02-14 01:17:19.906 045     14278.55  22.78     56058.73  88888.00
2020-02-14 01:17:20.406 045     14278.58  22.84     56058.72  88888.00
2020-02-14 01:17:20.906 045     14278.60  22.80     56058.65  88888.00
2020-02-14 01:17:21.406 045     14278.56  22.76     56058.63  88888.00
2020-02-14 01:17:21.906 045     14278.61  22.79     56058.69  88888.00
2020-02-14 01:17:22.406 045     14278.58  22.81     56058.72  88888.00
2020-02-14 01:17:22.906 045     14278.59  22.84     56058.74  88888.00
2020-02-14 01:17:23.406 045     14278.58  22.89     56058.73  88888.00
2020-02-14 01:17:23.906 045     14278.59  22.82     56058.74  88888.00
2020-02-14 01:17:24.406 045     14278.58  22.77     56058.80  88888.00
2020-02-14 01:17:24.906 045     14278.55  22.77     56058.82  88888.00
2020-02-14 01:17:25.406 045     14278.59  22.78     56058.75  88888.00
2020-02-14 01:17:25.906 045     14278.62  22.80     56058.72  88888.00
2020-02-14 01:17:26.406 045     14278.64  22.85     56058.74  88888.00
2020-02-14 01:17:26.906 045     14278.61  22.82     56058.72  88888.00
2020-02-14 01:17:27.406 045     14278.63  22.78     56058.68  88888.00
2020-02-14 01:17:27.906 045     14278.62  22.79     56058.67  88888.00
2020-02-14 01:17:28.406 045     14278.62  22.81     56058.73  88888.00
2020-02-14 01:17:28.906 045     14278.64  22.81     56058.76  88888.00
2020-02-14 01:17:29.406 045     14278.64  22.85     56058.78  88888.00
2020-02-14 01:17:29.906 045     14278.64  22.87     56058.77  88888.00
2020-02-14 01:17:30.406 045     14278.65  22.89     56058.81  88888.00
2020-02-14 01:17:30.906 045     14278.65  22.84     56058.81  88888.00
2020-02-14 01:17:31.406 045     14278.65  22.80     56058.77  88888.00
2020-02-14 01:17:31.906 045     14278.65  22.80     56058.77  88888.00
2020-02-14 01:17:32.406 045     14278.65  22.81     56058.71  88888.00
2020-02-14 01:17:32.906 045     14278.65  22.81     56058.72  88888.00
2020-02-14 01:17:33.406 045     14278.63  22.81     56058.83  88888.00
2020-02-14 01:17:33.906 045     14278.64  22.82     56058.87  88888.00
2020-02-14 01:17:34.406 045     14278.61  22.82     56059.04  88888.00
2020-02-14 01:17:34.906 045     14278.62  22.84     56058.93  88888.00
2020-02-14 01:17:35.406 045     14278.60  22.85     56058.85  88888.00
2020-02-14 01:17:35.906 045     14278.58  22.86     56058.84  88888.00
2020-02-14 01:17:36.406 045     14278.59  22.88     56058.87  88888.00
2020-02-14 01:17:36.906 045     14278.56  22.89     56058.96  88888.00
2020-02-14 01:17:37.407 045     14278.56  22.97     56059.00  88888.00
2020-02-14 01:17:37.907 045     14278.52  22.98     56059.00  88888.00
2020-02-14 01:17:38.407 045     14278.56  22.96     56058.92  88888.00
2020-02-14 01:17:38.907 045     14278.56  22.96     56058.88  88888.00
2020-02-14 01:17:39.407 045     14278.55  22.94     56058.90  88888.00
2020-02-14 01:17:39.907 045     14278.53  22.94     56058.97  88888.00
2020-02-14 01:17:40.407 045     14278.50  22.88     56059.03  88888.00
2020-02-14 01:17:40.907 045     14278.46  22.88     56059.05  88888.00
2020-02-14 01:17:41.407 045     14278.43  22.88     56058.97  88888.00
2020-02-14 01:17:41.907 045     14278.43  22.91     56058.95  88888.00
2020-02-14 01:17:42.407 045     14278.43  22.86     56059.04  88888.00
2020-02-14 01:17:42.907 045     14278.45  22.84     56059.10  88888.00
2020-02-14 01:17:43.407 045     14278.41  22.80     56059.11  88888.00
2020-02-14 01:17:43.907 045     14278.45  22.78     56059.00  88888.00
2020-02-14 01:17:44.407 045     14278.43  22.85     56059.03  88888.00
2020-02-14 01:17:44.907 045     14278.40  22.87     56059.11  88888.00
2020-02-14 01:17:45.407 045     14278.40  22.87     56059.08  88888.00
2020-02-14 01:17:45.907 045     14278.46  22.87     56059.08  88888.00
2020-02-14 01:17:46.407 045     14278.46  22.82     56059.06  88888.00
2020-02-14 01:17:46.907 045     14278.43  22.85     56059.08  88888.00
2020-02-14 01:17:47.407 045     14278.41  22.84     56059.08  88888.00
2020-02-14 01:17:47.907 045     14278.34  22.79     56059.12  88888.00
2020-02-14 01:17:48.407 045     14278.28  22.76     56059.14  88888.00
2020-02-14 01:17:48.907 045     14278.30  22.81     56059.16  88888.00
2020-02-14 01:17:49.407 045     14278.30  22.82     56059.21  88888.00
2020-02-14 01:17:49.907 045     14278.25  22.78     56059.27  88888.00
2020-02-14 01:17:50.407 045     14278.25  22.85     56059.32  88888.00
2020-02-14 01:17:50.907 045     14278.30  22.95     56059.25  88888.00
2020-02-14 01:17:51.407 045     14278.36  22.94     56059.18  88888.00
2020-02-14 01:17:51.907 045     14278.34  22.90     56059.25  88888.00
2020-02-14 01:17:52.407 045     14278.31  22.94     56059.34  88888.00
2020-02-14 01:17:52.907 045     14278.31  23.01     56059.28  88888.00
2020-02-14 01:17:53.407 045     14278.30  23.04     56059.18  88888.00
2020-02-14 01:17:53.907 045     14278.31  23.08     56059.18  88888.00
2020-02-14 01:17:54.407 045     14278.30  22.99     56059.27  88888.00
2020-02-14 01:17:54.907 045     14278.28  22.94     56059.30  88888.00
2020-02-14 01:17:55.407 045     14278.30  22.91     56059.28  88888.00
2020-02-14 01:17:55.907 045     14278.25  22.93     56059.20  88888.00
2020-02-14 01:17:56.407 045     14278.18  22.93     56059.16  88888.00
2020-02-14 01:17:56.907 045     14278.16  22.94     56059.16  88888.00
2020-02-14 01:17:57.407 045     14278.16  22.91     56059.11  88888.00
2020-02-14 01:17:57.907 045     14278.17  22.89     56059.11  88888.00
2020-02-14 01:17:58.407 045     14278.17  22.91     56059.20  88888.00
2020-02-14 01:17:58.907 045     14278.18  22.99     56059.27  88888.00
2020-02-14 01:17:59.407 045     14278.17  22.98     56059.24  88888.00
2020-02-14 01:17:59.907 045     14278.15  22.98     56059.24  88888.00
2020-02-14 01:18:00.407 045     14278.12  23.04     56059.29  88888.00
2020-02-14 01:18:00.907 045     14278.15  23.03     56059.27  88888.00
2020-02-14 01:18:01.407 045     14278.11  23.05     56059.20  88888.00
2020-02-14 01:18:01.907 045     14278.07  23.05     56059.21  88888.00
2020-02-14 01:18:02.407 045     14278.05  23.05     56059.23  88888.00
2020-02-14 01:18:02.907 045     14278.08  23.06     56059.19  88888.00
2020-02-14 01:18:03.407 045     14278.00  23.04     56059.14  88888.00
2020-02-14 01:18:03.907 045     14277.94  23.03     56059.20  88888.00
2020-02-14 01:18:04.407 045     14277.94  23.05     56059.27  88888.00
2020-02-14 01:18:04.907 045     14277.91  22.97     56059.25  88888.00
2020-02-14 01:18:05.407 045     14277.88  22.98     56059.22  88888.00
2020-02-14 01:18:05.907 045     14277.86  22.98     56059.23  88888.00
2020-02-14 01:18:06.407 045     14277.87  23.01     56059.16  88888.00
2020-02-14 01:18:06.907 045     14277.89  23.05     56059.13  88888.00
2020-02-14 01:18:07.407 045     14277.85  23.11     56059.10  88888.00
2020-02-14 01:18:07.907 045     14277.81  23.12     56059.11  88888.00
2020-02-14 01:18:08.407 045     14277.81  23.10     56059.15  88888.00
2020-02-14 01:18:08.907 045     14277.80  23.08     56059.14  88888.00
2020-02-14 01:18:09.407 045     14277.76  23.11     56059.14  88888.00
2020-02-14 01:18:09.907 045     14277.77  23.10     56059.08  88888.00
2020-02-14 01:18:10.407 045     14277.80  23.10     56059.06  88888.00
2020-02-14 01:18:10.907 045     14277.82  23.11     56059.04  88888.00
2020-02-14 01:18:11.407 045     14277.77  23.19     56059.05  88888.00
2020-02-14 01:18:11.907 045     14277.76  23.22     56059.01  88888.00
2020-02-14 01:18:12.407 045     14277.79  23.20     56059.04  88888.00
2020-02-14 01:18:12.907 045     14277.80  23.18     56059.01  88888.00
2020-02-14 01:18:13.407 045     14277.77  23.23     56059.02  88888.00
2020-02-14 01:18:13.907 045     14277.78  23.14     56058.97  88888.00
2020-02-14 01:18:14.407 045     14277.76  23.19     56058.97  88888.00
2020-02-14 01:18:14.907 045     14277.78  23.23     56058.94  88888.00
2020-02-14 01:18:15.407 045     14277.87  23.19     56058.94  88888.00
2020-02-14 01:18:15.907 045     14277.84  23.15     56058.99  88888.00
2020-02-14 01:18:16.407 045     14277.78  23.14     56058.99  88888.00
2020-02-14 01:18:16.907 045     14277.80  23.18     56058.96  88888.00
2020-02-14 01:18:17.408 045     14277.75  23.21     56058.91  88888.00
2020-02-14 01:18:17.908 045     14277.71  23.18     56058.88  88888.00
2020-02-14 01:18:18.408 045     14277.72  23.18     56058.95  88888.00
2020-02-14 01:18:18.908 045     14277.72  23.20     56058.97  88888.00
2020-02-14 01:18:19.408 045     14277.69  23.20     56059.00  88888.00
2020-02-14 01:18:19.908 045     14277.70  23.23     56059.00  88888.00
2020-02-14 01:18:20.408 045     14277.66  23.23     56058.95  88888.00
2020-02-14 01:18:20.908 045     14277.60  23.27     56058.95  88888.00
2020-02-14 01:18:21.408 045     14277.67  23.28     56058.90  88888.00
2020-02-14 01:18:21.908 045     14277.66  23.28     56058.91  88888.00
2020-02-14 01:18:22.408 045     14277.67  23.21     56058.93  88888.00
2020-02-14 01:18:22.908 045     14277.65  23.18     56058.90  88888.00
2020-02-14 01:18:23.908 045     14277.66  23.19     56058.91  88888.00
2020-02-14 01:18:24.408 045     14277.67  23.25     56058.92  88888.00
2020-02-14 01:18:24.908 045     14277.68  23.19     56058.86  88888.00
2020-02-14 01:18:25.408 045     14277.71  23.18     56058.86  88888.00
2020-02-14 01:18:25.908 045     14277.67  23.16     56058.85  88888.00
2020-02-14 01:18:26.408 045     14277.65  23.23     56058.85  88888.00
2020-02-14 01:18:26.908 045     14277.63  23.30     56058.82  88888.00
2020-02-14 01:18:27.408 045     14277.61  23.31     56058.90  88888.00
2020-02-14 01:18:27.908 045     14277.62  23.25     56058.90  88888.00
2020-02-14 01:18:28.408 045     14277.63  23.21     56058.86  88888.00
2020-02-14 01:18:28.908 045     14277.58  23.14     56058.84  88888.00
2020-02-14 01:18:29.408 045     14277.56  23.22     56058.84  88888.00
2020-02-14 01:18:29.908 045     14277.56  23.25     56058.90  88888.00
2020-02-14 01:18:30.408 045     14277.58  23.25     56058.92  88888.00
2020-02-14 01:18:30.908 045     14277.58  23.33     56058.95  88888.00
2020-02-14 01:18:31.408 045     14277.57  23.36     56058.91  88888.00
2020-02-14 01:18:31.908 045     14277.52  23.40     56058.90  88888.00
2020-02-14 01:18:32.408 045     14277.51  23.39     56058.90  88888.00
2020-02-14 01:18:32.908 045     14277.49  23.42     56058.94  88888.00
2020-02-14 01:18:33.408 045     14277.46  23.39     56059.02  88888.00
2020-02-14 01:18:33.908 045     14277.43  23.27     56058.97  88888.00
2020-02-14 01:18:34.408 045     14277.49  23.24     56058.93  88888.00
2020-02-14 01:18:34.908 045     14277.49  23.27     56058.92  88888.00
2020-02-14 01:18:35.408 045     14277.44  23.29     56058.91  88888.00
2020-02-14 01:18:35.908 045     14277.40  23.27     56058.93  88888.00
2020-02-14 01:18:36.408 045     14277.40  23.23     56058.95  88888.00
2020-02-14 01:18:36.908 045     14277.41  23.24     56058.95  88888.00
2020-02-14 01:18:37.408 045     14277.42  23.30     56058.99  88888.00
2020-02-14 01:18:37.908 045     14277.42  23.31     56059.00  88888.00
2020-02-14 01:18:38.408 045     14277.40  23.27     56059.01  88888.00
2020-02-14 01:18:38.908 045     14277.38  23.25     56058.93  88888.00
2020-02-14 01:18:39.408 045     14277.35  23.31     56058.97  88888.00
2020-02-14 01:18:39.908 045     14277.26  23.36     56059.08  88888.00
2020-02-14 01:18:40.408 045     14277.23  23.33     56059.08  88888.00
2020-02-14 01:18:40.908 045     14277.22  23.40     56059.01  88888.00
2020-02-14 01:18:41.408 045     14277.22  23.36     56058.97  88888.00
2020-02-14 01:18:41.908 045     14277.21  23.36     56058.91  88888.00
2020-02-14 01:18:42.408 045     14277.17  23.39     56058.88  88888.00
2020-02-14 01:18:42.908 045     14277.13  23.37     56058.96  88888.00
2020-02-14 01:18:43.908 045     14277.12  23.32     56059.06  88888.00
2020-02-14 01:18:44.408 045     14277.09  23.33     56059.00  88888.00
2020-02-14 01:18:44.908 045     14277.10  23.39     56058.97  88888.00
2020-02-14 01:18:45.408 045     14277.13  23.39     56059.01  88888.00
2020-02-14 01:18:45.908 045     14277.14  23.36     56058.97  88888.00
2020-02-14 01:18:46.408 045     14277.11  23.30     56058.97  88888.00
2020-02-14 01:18:46.908 045     14277.01  23.32     56059.00  88888.00
2020-02-14 01:18:47.408 045     14277.07  23.42     56059.00  88888.00
2020-02-14 01:18:47.908 045     14277.10  23.48     56058.84  88888.00
2020-02-14 01:18:48.408 045     14277.05  23.48     56058.87  88888.00
2020-02-14 01:18:48.908 045     14277.02  23.46     56058.94  88888.00
2020-02-14 01:18:49.408 045     14277.03  23.44     56058.92  88888.00
2020-02-14 01:18:49.908 045     14277.05  23.42     56058.90  88888.00
2020-02-14 01:18:50.408 045     14277.02  23.40     56058.90  88888.00
2020-02-14 01:18:50.908 045     14276.95  23.41     56058.90  88888.00
2020-02-14 01:18:51.908 045     14277.01  23.36     56058.92  88888.00
2020-02-14 01:18:52.408 045     14276.94  23.37     56058.97  88888.00
2020-02-14 01:18:52.908 045     14276.85  23.31     56058.97  88888.00
2020-02-14 01:18:53.408 045     14276.91  23.32     56059.00  88888.00
2020-02-14 01:18:53.908 045     14276.91  23.49     56059.00  88888.00
2020-02-14 01:18:54.408 045     14276.92  23.54     56058.99  88888.00
2020-02-14 01:18:54.908 045     14276.93  23.57     56058.96  88888.00
2020-02-14 01:18:55.408 045     14276.92  23.53     56058.95  88888.00
2020-02-14 01:18:55.908 045     14276.85  23.48     56058.94  88888.00
2020-02-14 01:18:56.408 045     14276.94  23.50     56059.03  88888.00
2020-02-14 01:18:56.909 045     14276.89  23.47     56059.04  88888.00
2020-02-14 01:18:57.409 045     14276.84  23.45     56059.04  88888.00
2020-02-14 01:18:57.909 045     14276.84  23.52     56059.02  88888.00
2020-02-14 01:18:58.409 045     14276.86  23.57     56059.00  88888.00
2020-02-14 01:18:58.909 045     14276.84  23.47     56058.95  88888.00
2020-02-14 01:18:59.409 045     14276.82  23.41     56059.01  88888.00
2020-02-14 01:18:59.909 045     14276.82  23.41     56059.00  88888.00
2020-02-14 01:19:00.409 045     14276.87  23.52     56059.03  88888.00
2020-02-14 01:19:00.909 045     14276.87  23.53     56059.02  88888.00
2020-02-14 01:19:01.909 045     14276.87  23.54     56059.11  88888.00
2020-02-14 01:19:02.409 045     14276.91  23.47     56059.08  88888.00
2020-02-14 01:19:02.909 045     14276.94  23.48     56059.09  88888.00
2020-02-14 01:19:03.409 045     14276.95  23.53     56059.10  88888.00
2020-02-14 01:19:03.909 045     14276.98  23.58     56059.12  88888.00
2020-02-14 01:19:04.409 045     14277.01  23.63     56059.20  88888.00
2020-02-14 01:19:04.909 045     14276.97  23.64     56059.25  88888.00
2020-02-14 01:19:05.409 045     14276.96  23.56     56059.30  88888.00
2020-02-14 01:19:05.909 045     14276.93  23.56     56059.31  88888.00
2020-02-14 01:19:06.409 045     14276.94  23.61     56059.24  88888.00
2020-02-14 01:19:06.909 045     14276.95  23.59     56059.18  88888.00
2020-02-14 01:19:07.409 045     14276.95  23.61     56059.13  88888.00
2020-02-14 01:19:07.909 045     14276.92  23.63     56059.15  88888.00
2020-02-14 01:19:08.409 045     14276.94  23.65     56059.15  88888.00
2020-02-14 01:19:08.909 045     14276.94  23.61     56059.13  88888.00
2020-02-14 01:19:09.409 045     14276.95  23.59     56059.14  88888.00
2020-02-14 01:19:09.909 045     14276.92  23.57     56059.09  88888.00
2020-02-14 01:19:10.409 045     14276.88  23.62     56059.02  88888.00
2020-02-14 01:19:10.909 045     14276.89  23.65     56059.08  88888.00
2020-02-14 01:19:11.909 045     14276.88  23.58     56059.13  88888.00
2020-02-14 01:19:12.409 045     14276.88  23.65     56059.21  88888.00
2020-02-14 01:19:12.909 045     14276.89  23.73     56059.25  88888.00
2020-02-14 01:19:13.409 045     14276.91  23.73     56059.14  88888.00
2020-02-14 01:19:13.909 045     14276.94  23.71     56059.06  88888.00
2020-02-14 01:19:14.409 045     14276.95  23.69     56058.97  88888.00
2020-02-14 01:19:14.909 045     14276.98  23.72     56058.97  88888.00
2020-02-14 01:19:15.409 045     14276.98  23.76     56059.03  88888.00
2020-02-14 01:19:15.909 045     14277.01  23.78     56059.02  88888.00
2020-02-14 01:19:16.409 045     14277.05  23.78     56059.03  88888.00
2020-02-14 01:19:16.909 045     14277.04  23.73     56059.08  88888.00
2020-02-14 01:19:17.409 045     14277.02  23.70     56059.05  88888.00
2020-02-14 01:19:17.909 045     14277.02  23.69     56059.11  88888.00
2020-02-14 01:19:18.409 045     14277.01  23.70     56059.13  88888.00
2020-02-14 01:19:18.909 045     14276.98  23.74     56059.13  88888.00
2020-02-14 01:19:19.409 045     14276.97  23.75     56059.21  88888.00
2020-02-14 01:19:19.909 045     14276.96  23.78     56059.19  88888.00
2020-02-14 01:19:20.409 045     14276.93  23.82     56059.23  88888.00
2020-02-14 01:19:20.909 045     14276.94  23.86     56059.25  88888.00
2020-02-14 01:19:21.409 045     14276.97  23.90     56059.25  88888.00
2020-02-14 01:19:21.909 045     14276.86  23.95     56059.23  88888.00
2020-02-14 01:19:22.409 045     14276.83  23.90     56059.27  88888.00
2020-02-14 01:19:22.909 045     14276.95  23.86     56059.27  88888.00
2020-02-14 01:19:23.409 045     14276.95  23.87     56059.30  88888.00
2020-02-14 01:19:23.909 045     14276.89  23.98     56059.28  88888.00
2020-02-14 01:19:24.409 045     14276.92  24.01     56059.30  88888.00
2020-02-14 01:19:25.409 045     14276.87  24.11     56059.32  88888.00
2020-02-14 01:19:25.909 045     14276.87  24.01     56059.25  88888.00
2020-02-14 01:19:26.409 045     14276.85  23.93     56059.25  88888.00
2020-02-14 01:19:26.909 045     14276.83  23.98     56059.25  88888.00
2020-02-14 01:19:27.409 045     14276.82  23.95     56059.28  88888.00
2020-02-14 01:19:27.909 045     14276.78  23.96     56059.29  88888.00
2020-02-14 01:19:28.409 045     14276.83  23.98     56059.25  88888.00
2020-02-14 01:19:28.909 045     14276.79  23.97     56059.18  88888.00
2020-02-14 01:19:29.409 045     14276.78  24.03     56059.21  88888.00
2020-02-14 01:19:29.909 045     14276.80  24.06     56059.27  88888.00
2020-02-14 01:19:30.409 045     14276.83  24.13     56059.23  88888.00
2020-02-14 01:19:30.909 045     14276.84  24.18     56059.21  88888.00
2020-02-14 01:19:31.409 045     14276.85  24.08     56059.21  88888.00
2020-02-14 01:19:31.909 045     14276.88  24.09     56059.24  88888.00
2020-02-14 01:19:32.409 045     14276.86  24.07     56059.27  88888.00
2020-02-14 01:19:32.909 045     14276.83  24.12     56059.27  88888.00
2020-02-14 01:19:33.409 045     14276.84  24.13     56059.25  88888.00
2020-02-14 01:19:33.909 045     14276.83  24.11     56059.25  88888.00
2020-02-14 01:19:34.409 045     14276.78  24.12     56059.29  88888.00
2020-02-14 01:19:34.909 045     14276.80  24.16     56059.28  88888.00
2020-02-14 01:19:35.409 045     14276.82  24.21     56059.25  88888.00
2020-02-14 01:19:35.909 045     14276.85  24.29     56059.30  88888.00
2020-02-14 01:19:36.409 045     14276.87  24.31     56059.30  88888.00
2020-02-14 01:19:36.909 045     14276.86  24.32     56059.27  88888.00
2020-02-14 01:19:37.409 045     14276.86  24.29     56059.24  88888.00
2020-02-14 01:19:37.909 045     14276.86  24.26     56059.20  88888.00
2020-02-14 01:19:38.409 045     14276.85  24.31     56059.15  88888.00
2020-02-14 01:19:38.909 045     14276.87  24.30     56059.15  88888.00
2020-02-14 01:19:39.409 045     14276.93  24.30     56059.21  88888.00
2020-02-14 01:19:39.909 045     14276.91  24.25     56059.16  88888.00
2020-02-14 01:19:40.410 045     14276.86  24.24     56059.15  88888.00
2020-02-14 01:19:40.910 045     14276.91  24.24     56059.18  88888.00
2020-02-14 01:19:41.410 045     14276.92  24.23     56059.14  88888.00
2020-02-14 01:19:41.910 045     14276.92  24.26     56059.10  88888.00
2020-02-14 01:19:42.410 045     14276.89  24.26     56059.14  88888.00
2020-02-14 01:19:42.910 045     14276.86  24.24     56059.19  88888.00
2020-02-14 01:19:43.410 045     14276.87  24.28     56059.20  88888.00
2020-02-14 01:19:43.910 045     14276.86  24.28     56059.23  88888.00
2020-02-14 01:19:44.410 045     14276.86  24.25     56059.15  88888.00
2020-02-14 01:19:45.410 045     14276.88  24.30     56058.99  88888.00
2020-02-14 01:19:45.910 045     14276.89  24.29     56058.92  88888.00
2020-02-14 01:19:46.410 045     14276.88  24.28     56059.04  88888.00
2020-02-14 01:19:46.910 045     14276.87  24.26     56059.06  88888.00
2020-02-14 01:19:47.410 045     14276.89  24.29     56059.04  88888.00
2020-02-14 01:19:47.910 045     14276.94  24.25     56058.92  88888.00
2020-02-14 01:19:48.410 045     14276.93  24.22     56058.86  88888.00
2020-02-14 01:19:48.910 045     14276.92  24.22     56058.86  88888.00
2020-02-14 01:19:49.410 045     14276.89  24.22     56058.86  88888.00
2020-02-14 01:19:49.910 045     14276.89  24.18     56058.90  88888.00
2020-02-14 01:19:50.410 045     14276.89  24.23     56058.92  88888.00
2020-02-14 01:19:50.910 045     14276.92  24.18     56058.83  88888.00
2020-02-14 01:19:51.410 045     14276.85  24.22     56058.83  88888.00
2020-02-14 01:19:51.910 045     14276.89  24.24     56058.86  88888.00
2020-02-14 01:19:52.410 045     14276.92  24.25     56058.85  88888.00
2020-02-14 01:19:52.910 045     14276.95  24.30     56058.85  88888.00
2020-02-14 01:19:53.410 045     14277.00  24.30     56058.85  88888.00
2020-02-14 01:19:53.910 045     14277.01  24.26     56058.85  88888.00
2020-02-14 01:19:54.410 045     14276.97  24.28     56058.84  88888.00
2020-02-14 01:19:55.410 045     14277.03  24.35     56058.82  88888.00
2020-02-14 01:19:55.910 045     14277.05  24.33     56058.82  88888.00
2020-02-14 01:19:56.410 045     14277.06  24.31     56058.75  88888.00
2020-02-14 01:19:56.910 045     14277.04  24.33     56058.72  88888.00
2020-02-14 01:19:57.410 045     14277.05  24.31     56058.69  88888.00
2020-02-14 01:19:57.910 045     14277.06  24.25     56058.63  88888.00
2020-02-14 01:19:58.410 045     14277.04  24.25     56058.59  88888.00
2020-02-14 01:19:58.910 045     14277.09  24.26     56058.57  88888.00
2020-02-14 01:19:59.410 045     14277.11  24.23     56058.59  88888.00
2020-02-14 01:19:59.910 045     14277.10  24.25     56058.61  88888.00
2020-02-14 01:20:00.410 045     14277.12  24.23     56058.59  88888.00
2020-02-14 01:20:00.910 045     14277.10  24.23     56058.56  88888.00
2020-02-14 01:20:01.410 045     14277.03  24.25     56058.56  88888.00
2020-02-14 01:20:01.910 045     14277.03  24.23     56058.55  88888.00
2020-02-14 01:20:02.410 045     14277.05  24.17     56058.56  88888.00
2020-02-14 01:20:02.910 045     14277.05  24.16     56058.56  88888.00
2020-02-14 01:20:03.410 045     14277.05  24.16     56058.50  88888.00
2020-02-14 01:20:03.910 045     14277.07  24.17     56058.50  88888.00
2020-02-14 01:20:04.410 045     14277.13  24.15     56058.58  88888.00
2020-02-14 01:20:04.910 045     14277.13  24.18     56058.53  88888.00
2020-02-14 01:20:05.410 045     14277.10  24.24     56058.45  88888.00
2020-02-14 01:20:05.910 045     14277.10  24.21     56058.40  88888.00
2020-02-14 01:20:06.410 045     14277.07  24.14     56058.40  88888.00
2020-02-14 01:20:06.910 045     14277.10  24.21     56058.39  88888.00
2020-02-14 01:20:07.410 045     14277.14  24.25     56058.41  88888.00
2020-02-14 01:20:07.910 045     14277.12  24.30     56058.39  88888.00
2020-02-14 01:20:08.410 045     14277.13  24.31     56058.36  88888.00
2020-02-14 01:20:08.910 045     14277.16  24.32     56058.39  88888.00
2020-02-14 01:20:09.410 045     14277.14  24.28     56058.43  88888.00
2020-02-14 01:20:09.910 045     14277.14  24.29     56058.40  88888.00
2020-02-14 01:20:10.410 045     14277.10  24.24     56058.38  88888.00
2020-02-14 01:20:10.910 045     14277.07  24.22     56058.44  88888.00
2020-02-14 01:20:11.410 045     14277.12  24.25     56058.39  88888.00
2020-02-14 01:20:11.910 045     14277.15  24.30     56058.35  88888.00
2020-02-14 01:20:12.410 045     14277.16  24.31     56058.34  88888.00
2020-02-14 01:20:12.910 045     14277.15  24.28     56058.36  88888.00
2020-02-14 01:20:13.410 045     14277.14  24.31     56058.39  88888.00
2020-02-14 01:20:13.910 045     14277.13  24.31     56058.38  88888.00
2020-02-14 01:20:14.410 045     14277.13  24.34     56058.35  88888.00
2020-02-14 01:20:14.910 045     14277.16  24.31     56058.30  88888.00
2020-02-14 01:20:15.410 045     14277.17  24.17     56058.34  88888.00
2020-02-14 01:20:15.910 045     14277.16  24.14     56058.28  88888.00
2020-02-14 01:20:16.410 045     14277.15  24.09     56058.25  88888.00
2020-02-14 01:20:16.910 045     14277.15  24.15     56058.28  88888.00
2020-02-14 01:20:17.410 045     14277.09  24.21     56058.30  88888.00
2020-02-14 01:20:17.910 045     14277.05  24.15     56058.33  88888.00
2020-02-14 01:20:18.410 045     14277.05  24.13     56058.35  88888.00
2020-02-14 01:20:18.910 045     14276.98  24.12     56058.27  88888.00
2020-02-14 01:20:19.410 045     14277.00  24.16     56058.28  88888.00
2020-02-14 01:20:19.910 045     14276.98  24.13     56058.28  88888.00
2020-02-14 01:20:20.410 045     14276.96  24.16     56058.24  88888.00
2020-02-14 01:20:20.910 045     14276.98  24.21     56058.28  88888.00
2020-02-14 01:20:21.410 045     14276.98  24.18     56058.34  88888.00
2020-02-14 01:20:21.910 045     14277.00  24.18     56058.31  88888.00
2020-02-14 01:20:22.410 045     14276.95  24.22     56058.35  88888.00
2020-02-14 01:20:22.910 045     14276.93  24.23     56058.43  88888.00
2020-02-14 01:20:23.410 045     14276.95  24.20     56058.43  88888.00
2020-02-14 01:20:23.910 045     14276.93  24.20     56058.45  88888.00
2020-02-14 01:20:24.410 045     14276.88  24.23     56058.37  88888.00
2020-02-14 01:20:24.910 045     14276.87  24.26     56058.38  88888.00
2020-02-14 01:20:25.411 045     14276.88  24.30     56058.43  88888.00
2020-02-14 01:20:25.911 045     14276.86  24.29     56058.38  88888.00
2020-02-14 01:20:26.411 045     14276.83  24.31     56058.43  88888.00
2020-02-14 01:20:26.911 045     14276.80  24.33     56058.43  88888.00
2020-02-14 01:20:27.411 045     14276.80  24.32     56058.49  88888.00
2020-02-14 01:20:27.911 045     14276.83  24.32     56058.45  88888.00
2020-02-14 01:20:28.411 045     14276.80  24.34     56058.48  88888.00
2020-02-14 01:20:28.911 045     14276.78  24.30     56058.50  88888.00
2020-02-14 01:20:29.411 045     14276.77  24.30     56058.58  88888.00
2020-02-14 01:20:29.911 045     14276.78  24.34     56058.57  88888.00
2020-02-14 01:20:30.411 045     14276.79  24.32     56058.57  88888.00
2020-02-14 01:20:30.911 045     14276.76  24.29     56058.58  88888.00
2020-02-14 01:20:31.411 045     14276.74  24.31     56058.63  88888.00
2020-02-14 01:20:31.911 045     14276.75  24.28     56058.66  88888.00
2020-02-14 01:20:32.411 045     14276.77  24.23     56058.66  88888.00
2020-02-14 01:20:32.911 045     14276.70  24.20     56058.63  88888.00
2020-02-14 01:20:33.411 045     14276.72  24.32     56058.64  88888.00
2020-02-14 01:20:33.911 045     14276.76  24.29     56058.65  88888.00
2020-02-14 01:20:34.411 045     14276.75  24.33     56058.62  88888.00
2020-02-14 01:20:34.911 045     14276.74  24.31     56058.63  88888.00
2020-02-14 01:20:35.411 045     14276.74  24.24     56058.69  88888.00
2020-02-14 01:20:35.911 045     14276.74  24.21     56058.74  88888.00
2020-02-14 01:20:36.411 045     14276.73  24.18     56058.71  88888.00
2020-02-14 01:20:36.911 045     14276.70  24.22     56058.69  88888.00
2020-02-14 01:20:37.411 045     14276.73  24.23     56058.76  88888.00
2020-02-14 01:20:37.911 045     14276.72  24.29     56058.81  88888.00
2020-02-14 01:20:38.411 045     14276.69  24.32     56058.78  88888.00
2020-02-14 01:20:38.911 045     14276.67  24.30     56058.82  88888.00
2020-02-14 01:20:39.411 045     14276.69  24.31     56058.84  88888.00
2020-02-14 01:20:39.911 045     14276.70  24.25     56058.82  88888.00
2020-02-14 01:20:40.411 045     14276.68  24.24     56058.84  88888.00
2020-02-14 01:20:40.911 045     14276.68  24.23     56058.92  88888.00
2020-02-14 01:20:41.411 045     14276.68  24.24     56058.95  88888.00
2020-02-14 01:20:41.911 045     14276.64  24.28     56059.01  88888.00
2020-02-14 01:20:42.411 045     14276.64  24.30     56058.99  88888.00
2020-02-14 01:20:42.911 045     14276.61  24.30     56058.95  88888.00
2020-02-14 01:20:43.411 045     14276.59  24.34     56059.08  88888.00
2020-02-14 01:20:43.911 045     14276.59  24.40     56059.19  88888.00
2020-02-14 01:20:44.411 045     14276.60  24.47     56059.20  88888.00
2020-02-14 01:20:44.911 045     14276.59  24.50     56059.20  88888.00
2020-02-14 01:20:45.411 045     14276.54  24.42     56059.25  88888.00
2020-02-14 01:20:45.911 045     14276.51  24.41     56059.30  88888.00
2020-02-14 01:20:46.911 045     14276.52  24.58     56059.31  88888.00
2020-02-14 01:20:47.411 045     14276.45  24.57     56059.38  88888.00
2020-02-14 01:20:47.911 045     14276.42  24.59     56059.33  88888.00
2020-02-14 01:20:48.411 045     14276.42  24.64     56059.36  88888.00
2020-02-14 01:20:48.911 045     14276.44  24.66     56059.43  88888.00
2020-02-14 01:20:49.411 045     14276.41  24.64     56059.49  88888.00
2020-02-14 01:20:49.911 045     14276.36  24.66     56059.60  88888.00
2020-02-14 01:20:50.411 045     14276.33  24.72     56059.57  88888.00
2020-02-14 01:20:50.911 045     14276.30  24.76     56059.56  88888.00
2020-02-14 01:20:51.411 045     14276.28  24.81     56059.61  88888.00
2020-02-14 01:20:51.911 045     14276.30  24.74     56059.56  88888.00
2020-02-14 01:20:52.411 045     14276.27  24.69     56059.53  88888.00
2020-02-14 01:20:52.911 045     14276.23  24.63     56059.66  88888.00
2020-02-14 01:20:53.411 045     14276.19  24.63     56059.83  88888.00
2020-02-14 01:20:53.911 045     14276.14  24.58     56059.83  88888.00
2020-02-14 01:20:54.411 045     14276.13  24.58     56059.72  88888.00
2020-02-14 01:20:54.911 045     14276.10  24.58     56059.71  88888.00
2020-02-14 01:20:55.411 045     14276.04  24.63     56059.78  88888.00
2020-02-14 01:20:55.911 045     14276.07  24.60     56059.88  88888.00
2020-02-14 01:20:56.411 045     14276.04  24.59     56059.88  88888.00
2020-02-14 01:20:56.911 045     14276.01  24.59     56059.84  88888.00
2020-02-14 01:20:57.411 045     14275.96  24.63     56059.84  88888.00
2020-02-14 01:20:57.911 045     14275.96  24.58     56059.86  88888.00
2020-02-14 01:20:58.411 045     14275.95  24.56     56059.84  88888.00
2020-02-14 01:20:58.911 045     14275.95  24.60     56059.88  88888.00
2020-02-14 01:20:59.411 045     14275.92  24.69     56059.95  88888.00
2020-02-14 01:20:59.911 045     14275.87  24.68     56059.98  88888.00
2020-02-14 01:21:00.411 045     14275.83  24.62     56059.96  88888.00
2020-02-14 01:21:00.911 045     14275.80  24.60     56059.91  88888.00
2020-02-14 01:21:01.411 045     14275.81  24.64     56059.94  88888.00
2020-02-14 01:21:01.911 045     14275.80  24.68     56059.93  88888.00
2020-02-14 01:21:02.411 045     14275.75  24.75     56059.95  88888.00
2020-02-14 01:21:02.911 045     14275.76  24.85     56060.00  88888.00
2020-02-14 01:21:03.411 045     14275.76  24.84     56060.03  88888.00
2020-02-14 01:21:03.911 045     14275.75  24.82     56060.09  88888.00
2020-02-14 01:21:04.912 045     14275.65  24.83     56060.17  88888.00
2020-02-14 01:21:05.412 045     14275.63  24.84     56060.25  88888.00
2020-02-14 01:21:05.912 045     14275.63  24.82     56060.28  88888.00
2020-02-14 01:21:06.412 045     14275.61  24.91     56060.27  88888.00
2020-02-14 01:21:06.912 045     14275.58  24.94     56060.31  88888.00
2020-02-14 01:21:07.412 045     14275.58  24.97     56060.33  88888.00
2020-02-14 01:21:07.912 045     14275.54  24.93     56060.33  88888.00
2020-02-14 01:21:08.412 045     14275.50  24.93     56060.30  88888.00
2020-02-14 01:21:08.912 045     14275.47  24.98     56060.31  88888.00
2020-02-14 01:21:09.412 045     14275.45  25.03     56060.35  88888.00
2020-02-14 01:21:09.912 045     14275.43  25.06     56060.41  88888.00
2020-02-14 01:21:10.412 045     14275.42  24.99     56060.35  88888.00
2020-02-14 01:21:10.912 045     14275.35  24.97     56060.34  88888.00
2020-02-14 01:21:11.412 045     14275.27  25.06     56060.34  88888.00
2020-02-14 01:21:11.912 045     14275.25  25.10     56060.32  88888.00
2020-02-14 01:21:12.412 045     14275.27  25.14     56060.33  88888.00
2020-02-14 01:21:12.912 045     14275.22  25.10     56060.34  88888.00
2020-02-14 01:21:13.412 045     14275.24  25.15     56060.40  88888.00
2020-02-14 01:21:13.912 045     14275.21  25.23     56060.34  88888.00
2020-02-14 01:21:14.412 045     14275.16  25.23     56060.39  88888.00
2020-02-14 01:21:14.912 045     14275.15  25.24     56060.47  88888.00
2020-02-14 01:21:15.412 045     14275.20  25.31     56060.50  88888.00
2020-02-14 01:21:15.912 045     14275.24  25.34     56060.46  88888.00
2020-02-14 01:21:16.412 045     14275.20  25.32     56060.44  88888.00
2020-02-14 01:21:16.912 045     14275.17  25.25     56060.43  88888.00
2020-02-14 01:21:17.412 045     14275.10  25.23     56060.44  88888.00
2020-02-14 01:21:18.412 045     14275.06  25.36     56060.47  88888.00
2020-02-14 01:21:18.912 045     14275.01  25.34     56060.45  88888.00
2020-02-14 01:21:19.412 045     14274.98  25.30     56060.43  88888.00
2020-02-14 01:21:19.912 045     14274.94  25.32     56060.42  88888.00
2020-02-14 01:21:20.412 045     14274.97  25.33     56060.46  88888.00
2020-02-14 01:21:20.912 045     14274.98  25.43     56060.44  88888.00
2020-02-14 01:21:21.412 045     14274.98  25.51     56060.39  88888.00
2020-02-14 01:21:21.912 045     14274.96  25.56     56060.36  88888.00
2020-02-14 01:21:22.412 045     14274.94  25.58     56060.30  88888.00
2020-02-14 01:21:22.912 045     14274.96  25.61     56060.33  88888.00
2020-02-14 01:21:23.412 045     14274.89  25.61     56060.35  88888.00
2020-02-14 01:21:23.912 045     14274.87  25.58     56060.31  88888.00
2020-02-14 01:21:24.412 045     14274.89  25.59     56060.32  88888.00
2020-02-14 01:21:24.912 045     14274.88  25.59     56060.28  88888.00
2020-02-14 01:21:25.412 045     14274.88  25.67     56060.23  88888.00
2020-02-14 01:21:25.912 045     14274.88  25.68     56060.18  88888.00
2020-02-14 01:21:26.412 045     14274.89  25.61     56060.21  88888.00
2020-02-14 01:21:26.912 045     14274.88  25.67     56060.23  88888.00
2020-02-14 01:21:27.412 045     14274.89  25.73     56060.23  88888.00
2020-02-14 01:21:28.412 045     14274.97  25.78     56060.27  88888.00
2020-02-14 01:21:28.912 045     14274.89  25.79     56060.24  88888.00
2020-02-14 01:21:29.412 045     14274.84  25.76     56060.27  88888.00
2020-02-14 01:21:29.912 045     14274.84  25.73     56060.24  88888.00
2020-02-14 01:21:30.412 045     14274.87  25.75     56060.19  88888.00
2020-02-14 01:21:30.912 045     14274.87  25.72     56060.14  88888.00
2020-02-14 01:21:31.412 045     14274.88  25.73     56060.12  88888.00
2020-02-14 01:21:31.912 045     14274.85  25.75     56060.16  88888.00
2020-02-14 01:21:32.412 045     14274.85  25.76     56060.24  88888.00
2020-02-14 01:21:32.912 045     14274.88  25.76     56060.28  88888.00
2020-02-14 01:21:33.412 045     14274.89  25.73     56060.27  88888.00
2020-02-14 01:21:33.912 045     14274.89  25.72     56060.23  88888.00
2020-02-14 01:21:34.412 045     14274.89  25.76     56060.24  88888.00
2020-02-14 01:21:34.912 045     14274.90  25.81     56060.22  88888.00
2020-02-14 01:21:35.412 045     14274.84  25.87     56060.16  88888.00
2020-02-14 01:21:35.912 045     14274.87  25.92     56060.16  88888.00
2020-02-14 01:21:36.412 045     14274.90  25.89     56060.16  88888.00
2020-02-14 01:21:36.912 045     14274.88  25.92     56060.19  88888.00
2020-02-14 01:21:37.412 045     14274.90  25.90     56060.21  88888.00
2020-02-14 01:21:38.412 045     14274.91  25.96     56060.16  88888.00
2020-02-14 01:21:38.912 045     14274.90  26.00     56060.13  88888.00
2020-02-14 01:21:39.412 045     14274.90  26.00     56060.13  88888.00
2020-02-14 01:21:39.912 045     14274.90  26.02     56060.16  88888.00
2020-02-14 01:21:40.412 045     14274.87  26.07     56060.18  88888.00
2020-02-14 01:21:40.912 045     14274.90  26.16     56060.17  88888.00
2020-02-14 01:21:41.412 045     14274.92  26.21     56060.16  88888.00
2020-02-14 01:21:41.912 045     14274.87  26.21     56060.15  88888.00
2020-02-14 01:21:42.412 045     14274.90  26.23     56060.16  88888.00
2020-02-14 01:21:42.912 045     14274.89  26.20     56060.15  88888.00
2020-02-14 01:21:43.412 045     14274.87  26.24     56060.13  88888.00
2020-02-14 01:21:43.912 045     14274.91  26.25     56060.06  88888.00
2020-02-14 01:21:44.412 045     14274.91  26.24     56060.08  88888.00
2020-02-14 01:21:44.912 045     14274.89  26.20     56060.08  88888.00
2020-02-14 01:21:45.412 045     14274.90  26.21     56060.12  88888.00
2020-02-14 01:21:45.912 045     14274.89  26.26     56060.16  88888.00
2020-02-14 01:21:46.412 045     14274.85  26.29     56060.16  88888.00
2020-02-14 01:21:46.912 045     14274.82  26.33     56060.21  88888.00
2020-02-14 01:21:47.412 045     14274.78  26.38     56060.18  88888.00
2020-02-14 01:21:48.413 045     14274.78  26.43     56060.16  88888.00
2020-02-14 01:21:48.913 045     14274.79  26.50     56060.19  88888.00
2020-02-14 01:21:49.413 045     14274.75  26.49     56060.24  88888.00
2020-02-14 01:21:49.913 045     14274.74  26.47     56060.22  88888.00
2020-02-14 01:21:50.413 045     14274.72  26.45     56060.16  88888.00
2020-02-14 01:21:50.913 045     14274.71  26.47     56060.16  88888.00
2020-02-14 01:21:51.413 045     14274.70  26.49     56060.21  88888.00
2020-02-14 01:21:51.913 045     14274.69  26.45     56060.16  88888.00
2020-02-14 01:21:52.413 045     14274.64  26.47     56060.17  88888.00
2020-02-14 01:21:52.913 045     14274.61  26.55     56060.23  88888.00
2020-02-14 01:21:53.413 045     14274.60  26.57     56060.26  88888.00
2020-02-14 01:21:53.913 045     14274.62  26.60     56060.22  88888.00
2020-02-14 01:21:54.413 045     14274.60  26.66     56060.11  88888.00
2020-02-14 01:21:54.913 045     14274.54  26.69     56060.03  88888.00
2020-02-14 01:21:55.413 045     14274.55  26.67     56060.04  88888.00
2020-02-14 01:21:55.913 045     14274.55  26.74     56060.06  88888.00
2020-02-14 01:21:56.413 045     14274.55  26.78     56060.06  88888.00
2020-02-14 01:21:56.913 045     14274.52  26.82     56060.06  88888.00
2020-02-14 01:21:57.413 045     14274.51  26.84     56059.99  88888.00
2020-02-14 01:21:58.413 045     14274.41  26.77     56059.96  88888.00
2020-02-14 01:21:58.913 045     14274.43  26.88     56059.93  88888.00
2020-02-14 01:21:59.413 045     14274.41  26.83     56059.98  88888.00
2020-02-14 01:21:59.913 045     14274.35  26.82     56060.02  88888.00
2020-02-14 01:22:00.413 045     14274.35  26.80     56060.05  88888.00
2020-02-14 01:22:00.913 045     14274.35  26.83     56059.98  88888.00
2020-02-14 01:22:01.413 045     14274.34  26.84     56060.00  88888.00
2020-02-14 01:22:01.913 045     14274.31  26.83     56060.04  88888.00
2020-02-14 01:22:02.413 045     14274.24  26.88     56060.05  88888.00
2020-02-14 01:22:02.913 045     14274.23  26.92     56059.97  88888.00
2020-02-14 01:22:03.413 045     14274.20  27.01     56060.00  88888.00
2020-02-14 01:22:03.913 045     14274.15  26.99     56060.09  88888.00
2020-02-14 01:22:04.413 045     14274.15  27.00     56060.06  88888.00
2020-02-14 01:22:04.913 045     14274.13  27.00     56060.00  88888.00
2020-02-14 01:22:05.413 045     14274.15  27.01     56060.02  88888.00
2020-02-14 01:22:05.913 045     14274.11  27.04     56059.99  88888.00
2020-02-14 01:22:06.413 045     14274.05  27.06     56059.97  88888.00
2020-02-14 01:22:06.913 045     14274.00  27.08     56059.97  88888.00
2020-02-14 01:22:07.413 045     14273.97  27.05     56059.97  88888.00
2020-02-14 01:22:07.913 045     14273.97  27.04     56059.97  88888.00
2020-02-14 01:22:08.413 045     14273.96  27.05     56060.03  88888.00
2020-02-14 01:22:08.913 045     14273.92  27.09     56060.06  88888.00
2020-02-14 01:22:09.413 045     14273.91  27.12     56060.06  88888.00
2020-02-14 01:22:09.913 045     14273.85  27.13     56060.07  88888.00
2020-02-14 01:22:10.413 045     14273.80  27.21     56060.12  88888.00
2020-02-14 01:22:10.913 045     14273.77  27.26     56060.06  88888.00
2020-02-14 01:22:11.413 045     14273.77  27.27     56060.09  88888.00
2020-02-14 01:22:11.913 045     14273.76  27.29     56060.09  88888.00
2020-02-14 01:22:12.413 045     14273.71  27.31     56060.09  88888.00
2020-02-14 01:22:12.913 045     14273.71  27.33     56059.99  88888.00
2020-02-14 01:22:13.413 045     14273.71  27.29     56060.05  88888.00
2020-02-14 01:22:13.913 045     14273.66  27.30     56060.09  88888.00
2020-02-14 01:22:14.413 045     14273.63  27.29     56060.12  88888.00
2020-02-14 01:22:14.913 045     14273.59  27.31     56060.14  88888.00
2020-02-14 01:22:15.413 045     14273.64  27.35     56060.06  88888.00
2020-02-14 01:22:15.913 045     14273.64  27.43     56060.04  88888.00
2020-02-14 01:22:16.413 045     14273.63  27.48     56060.08  88888.00
2020-02-14 01:22:16.913 045     14273.61  27.47     56060.11  88888.00
2020-02-14 01:22:17.413 045     14273.60  27.50     56060.17  88888.00
2020-02-14 01:22:17.913 045     14273.55  27.51     56060.17  88888.00
2020-02-14 01:22:18.413 045     14273.53  27.54     56060.08  88888.00
2020-02-14 01:22:18.913 045     14273.57  27.55     56060.12  88888.00
2020-02-14 01:22:19.413 045     14273.58  27.57     56060.15  88888.00
2020-02-14 01:22:19.913 045     14273.54  27.60     56060.16  88888.00
2020-02-14 01:22:20.413 045     14273.51  27.62     56060.21  88888.00
2020-02-14 01:22:20.913 045     14273.50  27.61     56060.22  88888.00
2020-02-14 01:22:21.413 045     14273.48  27.59     56060.23  88888.00
2020-02-14 01:22:21.913 045     14273.46  27.56     56060.33  88888.00
2020-02-14 01:22:22.413 045     14273.50  27.63     56060.35  88888.00
2020-02-14 01:22:22.913 045     14273.49  27.65     56060.36  88888.00
2020-02-14 01:22:23.413 045     14273.49  27.67     56060.49  88888.00
2020-02-14 01:22:23.913 045     14273.49  27.77     56060.49  88888.00
2020-02-14 01:22:24.413 045     14273.48  27.81     56060.44  88888.00
2020-02-14 01:22:24.913 045     14273.49  27.86     56060.47  88888.00
2020-02-14 01:22:25.413 045     14273.46  27.86     56060.51  88888.00
2020-02-14 01:22:25.913 045     14273.44  27.86     56060.51  88888.00
2020-02-14 01:22:26.404 045     14273.50  27.86     56060.44  88888.00
2020-02-14 01:22:26.904 045     14273.59  27.87     56060.43  88888.00
2020-02-14 01:22:27.404 045     14273.58  27.90     56060.40  88888.00
2020-02-14 01:22:27.904 045     14273.55  27.94     56060.46  88888.00
2020-02-14 01:22:28.404 045     14273.55  27.97     56060.50  88888.00
2020-02-14 01:22:28.904 045     14273.52  27.94     56060.52  88888.00
2020-02-14 01:22:29.404 045     14273.52  27.90     56060.50  88888.00
2020-02-14 01:22:29.904 045     14273.51  27.99     56060.52  88888.00
2020-02-14 01:22:30.404 045     14273.55  28.03     56060.55  88888.00
2020-02-14 01:22:30.904 045     14273.58  28.03     56060.60  88888.00
2020-02-14 01:22:31.404 045     14273.57  28.12     56060.61  88888.00
2020-02-14 01:22:31.904 045     14273.58  28.09     56060.62  88888.00
2020-02-14 01:22:32.404 045     14273.61  28.04     56060.63  88888.00
2020-02-14 01:22:32.904 045     14273.61  28.06     56060.61  88888.00
2020-02-14 01:22:33.404 045     14273.58  28.14     56060.63  88888.00
2020-02-14 01:22:33.904 045     14273.59  28.14     56060.69  88888.00
2020-02-14 01:22:34.404 045     14273.58  28.21     56060.66  88888.00
2020-02-14 01:22:34.904 045     14273.58  28.24     56060.75  88888.00
2020-02-14 01:22:35.404 045     14273.60  28.28     56060.75  88888.00
2020-02-14 01:22:35.904 045     14273.60  28.28     56060.71  88888.00
2020-02-14 01:22:36.404 045     14273.57  28.32     56060.72  88888.00
2020-02-14 01:22:36.904 045     14273.53  28.32     56060.78  88888.00
2020-02-14 01:22:37.404 045     14273.52  28.33     56060.83  88888.00
2020-02-14 01:22:37.904 045     14273.54  28.24     56060.87  88888.00
2020-02-14 01:22:38.404 045     14273.58  28.29     56060.87  88888.00
2020-02-14 01:22:38.904 045     14273.59  28.33     56060.80  88888.00
2020-02-14 01:22:39.404 045     14273.61  28.48     56060.84  88888.00
2020-02-14 01:22:39.904 045     14273.59  28.52     56060.87  88888.00
2020-02-14 01:22:40.404 045     14273.63  28.56     56060.88  88888.00
2020-02-14 01:22:40.904 045     14273.60  28.53     56060.88  88888.00
2020-02-14 01:22:41.404 045     14273.58  28.50     56060.92  88888.00
2020-02-14 01:22:41.904 045     14273.57  28.52     56060.96  88888.00
2020-02-14 01:22:42.404 045     14273.54  28.48     56061.01  88888.00
2020-02-14 01:22:42.904 045     14273.54  28.54     56061.10  88888.00
2020-02-14 01:22:43.404 045     14273.59  28.58     56061.16  88888.00
2020-02-14 01:22:43.904 045     14273.60  28.57     56061.17  88888.00
2020-02-14 01:22:44.404 045     14273.59  28.65     56061.12  88888.00
2020-02-14 01:22:44.904 045     14273.54  28.64     56061.12  88888.00
2020-02-14 01:22:45.404 045     14273.53  28.66     56061.16  88888.00
2020-02-14 01:22:45.904 045     14273.53  28.66     56061.20  88888.00
2020-02-14 01:22:46.404 045     14273.52  28.73     56061.24  88888.00
2020-02-14 01:22:46.904 045     14273.49  28.75     56061.27  88888.00
2020-02-14 01:22:47.404 045     14273.46  28.75     56061.37  88888.00
2020-02-14 01:22:47.904 045     14273.52  28.72     56061.40  88888.00
2020-02-14 01:22:48.404 045     14273.50  28.84     56061.35  88888.00
2020-02-14 01:22:48.904 045     14273.49  28.83     56061.30  88888.00
2020-02-14 01:22:49.404 045     14273.44  28.82     56061.31  88888.00
2020-02-14 01:22:49.904 045     14273.42  28.86     56061.33  88888.00
2020-02-14 01:22:50.404 045     14273.44  28.87     56061.33  88888.00
2020-02-14 01:22:50.904 045     14273.45  28.90     56061.29  88888.00
2020-02-14 01:22:51.404 045     14273.46  28.95     56061.30  88888.00
2020-02-14 01:22:51.904 045     14273.49  28.99     56061.27  88888.00
2020-02-14 01:22:52.404 045     14273.45  29.04     56061.21  88888.00
2020-02-14 01:22:52.904 045     14273.44  29.05     56061.26  88888.00
2020-02-14 01:22:53.404 045     14273.43  29.07     56061.26  88888.00
2020-02-14 01:22:53.904 045     14273.45  29.08     56061.24  88888.00
2020-02-14 01:22:54.404 045     14273.45  29.11     56061.29  88888.00
2020-02-14 01:22:54.904 045     14273.50  29.16     56061.31  88888.00
2020-02-14 01:22:55.404 045     14273.51  29.18     56061.31  88888.00
2020-02-14 01:22:55.904 045     14273.49  29.23     56061.34  88888.00
2020-02-14 01:22:56.404 045     14273.51  29.30     56061.34  88888.00
2020-02-14 01:22:56.904 045     14273.51  29.30     56061.37  88888.00
2020-02-14 01:22:57.404 045     14273.51  29.24     56061.34  88888.00
2020-02-14 01:22:57.904 045     14273.53  29.23     56061.26  88888.00
2020-02-14 01:22:58.404 045     14273.54  29.33     56061.27  88888.00
2020-02-14 01:22:58.904 045     14273.57  29.39     56061.29  88888.00
2020-02-14 01:22:59.404 045     14273.57  29.40     56061.31  88888.00
2020-02-14 01:22:59.904 045     14273.55  29.37     56061.30  88888.00
2020-02-14 01:23:00.404 045     14273.53  29.38     56061.29  88888.00
2020-02-14 01:23:00.904 045     14273.53  29.37     56061.22  88888.00
2020-02-14 01:23:01.404 045     14273.63  29.43     56061.27  88888.00
2020-02-14 01:23:01.904 045     14273.62  29.47     56061.34  88888.00
2020-02-14 01:23:02.404 045     14273.64  29.47     56061.36  88888.00
2020-02-14 01:23:02.904 045     14273.63  29.48     56061.33  88888.00
2020-02-14 01:23:03.404 045     14273.64  29.49     56061.29  88888.00
2020-02-14 01:23:03.904 045     14273.69  29.50     56061.31  88888.00
2020-02-14 01:23:04.404 045     14273.66  29.55     56061.30  88888.00
2020-02-14 01:23:04.904 045     14273.63  29.65     56061.25  88888.00
2020-02-14 01:23:05.404 045     14273.64  29.64     56061.19  88888.00
2020-02-14 01:23:05.904 045     14273.63  29.58     56061.16  88888.00
2020-02-14 01:23:06.404 045     14273.62  29.60     56061.20  88888.00
2020-02-14 01:23:06.904 045     14273.63  29.67     56061.18  88888.00
2020-02-14 01:23:07.404 045     14273.63  29.68     56061.22  88888.00
2020-02-14 01:23:07.904 045     14273.69  29.70     56061.25  88888.00
2020-02-14 01:23:08.404 045     14273.70  29.71     56061.26  88888.00
2020-02-14 01:23:08.904 045     14273.72  29.70     56061.18  88888.00
2020-02-14 01:23:09.404 045     14273.66  29.70     56061.11  88888.00
2020-02-14 01:23:09.904 045     14273.58  29.70     56061.03  88888.00
2020-02-14 01:23:10.404 045     14273.62  29.72     56061.07  88888.00
2020-02-14 01:23:10.904 045     14273.68  29.70     56061.12  88888.00
2020-02-14 01:23:11.405 045     14273.71  29.75     56061.18  88888.00
2020-02-14 01:23:11.905 045     14273.69  29.70     56061.16  88888.00
2020-02-14 01:23:12.405 045     14273.64  29.72     56061.12  88888.00
2020-02-14 01:23:12.905 045     14273.68  29.79     56061.09  88888.00
2020-02-14 01:23:13.405 045     14273.70  29.82     56061.06  88888.00
2020-02-14 01:23:13.905 045     14273.67  29.81     56061.14  88888.00
2020-02-14 01:23:14.405 045     14273.70  29.74     56061.14  88888.00
2020-02-14 01:23:14.905 045     14273.72  29.79     56061.07  88888.00
2020-02-14 01:23:15.405 045     14273.71  29.84     56061.06  88888.00
2020-02-14 01:23:15.905 045     14273.69  29.82     56061.02  88888.00
2020-02-14 01:23:16.405 045     14273.72  29.88     56061.05  88888.00
2020-02-14 01:23:16.905 045     14273.75  29.93     56061.06  88888.00
2020-02-14 01:23:17.405 045     14273.79  29.98     56061.02  88888.00
2020-02-14 01:23:17.905 045     14273.79  29.94     56061.00  88888.00
2020-02-14 01:23:18.405 045     14273.77  30.02     56060.96  88888.00
2020-02-14 01:23:18.905 045     14273.81  30.04     56060.90  88888.00
2020-02-14 01:23:20.405 045     14273.88  29.99     56060.92  88888.00
2020-02-14 01:23:20.905 045     14273.92  30.01     56060.86  88888.00
2020-02-14 01:23:21.405 045     14273.95  29.99     56060.81  88888.00
2020-02-14 01:23:21.905 045     14274.01  30.01     56060.77  88888.00
2020-02-14 01:23:22.405 045     14274.05  30.06     56060.71  88888.00
2020-02-14 01:23:22.905 045     14274.04  30.04     56060.65  88888.00
2020-02-14 01:23:23.405 045     14274.00  30.05     56060.64  88888.00
2020-02-14 01:23:23.905 045     14273.99  30.11     56060.65  88888.00
2020-02-14 01:23:24.405 045     14274.03  30.16     56060.65  88888.00
2020-02-14 01:23:24.905 045     14274.03  30.15     56060.71  88888.00
2020-02-14 01:23:25.405 045     14274.01  30.10     56060.72  88888.00
2020-02-14 01:23:25.905 045     14273.97  30.05     56060.60  88888.00
2020-02-14 01:23:26.405 045     14273.99  30.06     56060.58  88888.00
2020-02-14 01:23:26.905 045     14274.05  30.08     56060.60  88888.00
2020-02-14 01:23:27.905 045     14274.04  30.15     56060.55  88888.00
2020-02-14 01:23:28.405 045     14274.08  30.21     56060.49  88888.00
2020-02-14 01:23:28.905 045     14274.11  30.21     56060.46  88888.00
2020-02-14 01:23:29.905 045     14274.17  30.17     56060.36  88888.00
2020-02-14 01:23:30.405 045     14274.24  30.17     56060.33  88888.00
2020-02-14 01:23:30.905 045     14274.19  30.16     56060.33  88888.00
2020-02-14 01:23:31.405 045     14274.22  30.18     56060.26  88888.00
2020-02-14 01:23:31.905 045     14274.28  30.16     56060.21  88888.00
2020-02-14 01:23:32.405 045     14274.27  30.16     56060.19  88888.00
2020-02-14 01:23:32.905 045     14274.26  30.10     56060.24  88888.00
2020-02-14 01:23:33.405 045     14274.27  30.07     56060.14  88888.00
2020-02-14 01:23:33.905 045     14274.26  30.07     56060.06  88888.00
2020-02-14 01:23:34.405 045     14274.25  30.05     56059.96  88888.00
2020-02-14 01:23:34.905 045     14274.25  30.09     56059.94  88888.00
2020-02-14 01:23:35.405 045     14274.25  30.07     56059.94  88888.00
2020-02-14 01:23:35.905 045     14274.26  30.07     56059.89  88888.00
2020-02-14 01:23:36.405 045     14274.27  30.10     56059.79  88888.00
2020-02-14 01:23:36.905 045     14274.36  30.10     56059.84  88888.00
2020-02-14 01:23:37.905 045     14274.34  30.19     56059.74  88888.00
2020-02-14 01:23:38.405 045     14274.38  30.15     56059.68  88888.00
2020-02-14 01:23:38.905 045     14274.42  30.16     56059.67  88888.00
2020-02-14 01:23:39.405 045     14274.43  30.14     56059.75  88888.00
2020-02-14 01:23:39.905 045     14274.45  30.11     56059.77  88888.00
2020-02-14 01:23:40.405 045     14274.45  30.17     56059.75  88888.00
2020-02-14 01:23:40.905 045     14274.44  30.10     56059.67  88888.00
2020-02-14 01:23:41.405 045     14274.42  30.13     56059.61  88888.00
2020-02-14 01:23:41.905 045     14274.46  30.13     56059.52  88888.00
2020-02-14 01:23:42.405 045     14274.50  30.10     56059.50  88888.00
2020-02-14 01:23:42.905 045     14274.48  30.09     56059.51  88888.00
2020-02-14 01:23:43.405 045     14274.46  30.04     56059.55  88888.00
2020-02-14 01:23:43.905 045     14274.47  30.08     56059.55  88888.00
2020-02-14 01:23:44.405 045     14274.48  30.07     56059.50  88888.00
2020-02-14 01:23:44.905 045     14274.48  30.05     56059.44  88888.00
2020-02-14 01:23:45.405 045     14274.48  30.05     56059.43  88888.00
2020-02-14 01:23:45.905 045     14274.47  30.01     56059.47  88888.00
2020-02-14 01:23:46.405 045     14274.50  29.97     56059.44  88888.00
2020-02-14 01:23:46.905 045     14274.53  29.90     56059.41  88888.00
2020-02-14 01:23:47.905 045     14274.54  30.07     56059.33  88888.00
2020-02-14 01:23:48.405 045     14274.55  30.13     56059.30  88888.00
2020-02-14 01:23:48.905 045     14274.52  30.18     56059.29  88888.00
2020-02-14 01:23:49.405 045     14274.41  30.19     56059.29  88888.00
2020-02-14 01:23:49.905 045     14274.37  30.25     56059.29  88888.00
2020-02-14 01:23:50.405 045     14274.38  30.26     56059.29  88888.00
2020-02-14 01:23:50.905 045     14274.40  30.15     56059.28  88888.00
2020-02-14 01:23:51.405 045     14274.42  30.18     56059.23  88888.00
2020-02-14 01:23:51.905 045     14274.44  30.19     56059.22  88888.00
2020-02-14 01:23:52.405 045     14274.43  30.23     56059.23  88888.00
2020-02-14 01:23:52.906 045     14274.40  30.23     56059.24  88888.00
2020-02-14 01:23:53.406 045     14274.38  30.16     56059.31  88888.00
2020-02-14 01:23:53.906 045     14274.42  30.27     56059.30  88888.00
2020-02-14 01:23:54.406 045     14274.43  30.33     56059.24  88888.00
2020-02-14 01:23:54.906 045     14274.43  30.30     56059.21  88888.00
2020-02-14 01:23:55.406 045     14274.38  30.24     56059.23  88888.00
2020-02-14 01:23:55.906 045     14274.37  30.22     56059.18  88888.00
2020-02-14 01:23:56.406 045     14274.38  30.30     56059.15  88888.00
2020-02-14 01:23:56.906 045     14274.38  30.31     56059.15  88888.00
2020-02-14 01:23:57.406 045     14274.41  30.27     56059.18  88888.00
2020-02-14 01:23:57.906 045     14274.42  30.27     56059.20  88888.00
2020-02-14 01:23:58.406 045     14274.46  30.28     56059.14  88888.00
2020-02-14 01:23:58.906 045     14274.46  30.27     56059.10  88888.00
2020-02-14 01:23:59.406 045     14274.45  30.22     56059.05  88888.00
2020-02-14 01:23:59.906 045     14274.44  30.33     56059.04  88888.00
2020-02-14 01:24:00.406 045     14274.43  30.32     56059.04  88888.00
2020-02-14 01:24:00.906 045     14274.44  30.30     56059.03  88888.00
2020-02-14 01:24:01.406 045     14274.47  30.22     56059.01  88888.00
2020-02-14 01:24:01.906 045     14274.45  30.17     56059.01  88888.00
2020-02-14 01:24:02.406 045     14274.45  30.22     56059.03  88888.00
2020-02-14 01:24:02.906 045     14274.44  30.27     56059.03  88888.00
2020-02-14 01:24:03.406 045     14274.45  30.32     56058.94  88888.00
2020-02-14 01:24:03.906 045     14274.46  30.32     56058.95  88888.00
2020-02-14 01:24:04.406 045     14274.45  30.24     56058.97  88888.00
2020-02-14 01:24:04.906 045     14274.45  30.22     56058.96  88888.00
2020-02-14 01:24:05.406 045     14274.48  30.18     56058.99  88888.00
2020-02-14 01:24:05.906 045     14274.50  30.30     56058.99  88888.00
2020-02-14 01:24:06.406 045     14274.48  30.26     56058.96  88888.00
2020-02-14 01:24:06.906 045     14274.51  30.21     56058.88  88888.00
2020-02-14 01:24:07.406 045     14274.52  30.14     56058.85  88888.00
2020-02-14 01:24:07.906 045     14274.52  30.21     56058.87  88888.00
2020-02-14 01:24:08.406 045     14274.54  30.24     56058.92  88888.00
2020-02-14 01:24:08.906 045     14274.53  30.27     56058.90  88888.00
2020-02-14 01:24:09.406 045     14274.53  30.31     56058.84  88888.00
2020-02-14 01:24:09.906 045     14274.52  30.32     56058.81  88888.00
2020-02-14 01:24:10.406 045     14274.53  30.28     56058.84  88888.00
2020-02-14 01:24:10.906 045     14274.50  30.19     56058.94  88888.00
2020-02-14 01:24:11.406 045     14274.50  30.21     56058.97  88888.00
2020-02-14 01:24:11.906 045     14274.53  30.25     56058.94  88888.00
2020-02-14 01:24:12.406 045     14274.59  30.23     56058.80  88888.00
2020-02-14 01:24:12.906 045     14274.57  30.38     56058.72  88888.00
2020-02-14 01:24:13.406 045     14274.56  30.40     56058.74  88888.00
2020-02-14 01:24:13.906 045     14274.55  30.34     56058.82  88888.00
2020-02-14 01:24:14.406 045     14274.59  30.35     56058.88  88888.00
2020-02-14 01:24:14.906 045     14274.61  30.38     56058.82  88888.00
2020-02-14 01:24:15.406 045     14274.60  30.40     56058.78  88888.00
2020-02-14 01:24:15.906 045     14274.61  30.38     56058.71  88888.00
2020-02-14 01:24:16.406 045     14274.61  30.38     56058.66  88888.00
2020-02-14 01:24:16.906 045     14274.61  30.41     56058.65  88888.00
2020-02-14 01:24:17.406 045     14274.62  30.43     56058.59  88888.00
2020-02-14 01:24:17.906 045     14274.63  30.43     56058.58  88888.00
2020-02-14 01:24:18.406 045     14274.66  30.47     56058.67  88888.00
2020-02-14 01:24:18.906 045     14274.61  30.45     56058.68  88888.00
2020-02-14 01:24:19.406 045     14274.66  30.47     56058.63  88888.00
2020-02-14 01:24:19.906 045     14274.65  30.44     56058.58  88888.00
2020-02-14 01:24:20.406 045     14274.68  30.45     56058.56  88888.00
2020-02-14 01:24:20.906 045     14274.71  30.40     56058.56  88888.00
2020-02-14 01:24:21.406 045     14274.81  30.35     56058.49  88888.00
2020-02-14 01:24:21.906 045     14274.83  30.35     56058.44  88888.00
2020-02-14 01:24:22.406 045     14274.88  30.34     56058.44  88888.00
2020-02-14 01:24:22.906 045     14274.92  30.38     56058.39  88888.00
2020-02-14 01:24:23.406 045     14274.94  30.41     56058.41  88888.00
2020-02-14 01:24:23.906 045     14274.88  30.40     56058.39  88888.00
2020-02-14 01:24:24.406 045     14274.89  30.33     56058.38  88888.00
2020-02-14 01:24:24.906 045     14274.94  30.34     56058.37  88888.00
2020-02-14 01:24:25.406 045     14274.92  30.31     56058.29  88888.00
2020-02-14 01:24:25.906 045     14274.98  30.25     56058.21  88888.00
2020-02-14 01:24:26.406 045     14275.00  30.22     56058.17  88888.00
2020-02-14 01:24:26.906 045     14274.99  30.19     56058.16  88888.00
2020-02-14 01:24:27.406 045     14275.02  30.24     56058.10  88888.00
2020-02-14 01:24:27.906 045     14275.08  30.18     56058.03  88888.00
2020-02-14 01:24:28.406 045     14275.11  30.16     56058.00  88888.00
2020-02-14 01:24:28.906 045     14275.15  30.18     56058.05  88888.00
2020-02-14 01:24:29.406 045     14275.16  30.11     56057.98  88888.00
2020-02-14 01:24:29.906 045     14275.18  30.10     56057.92  88888.00
2020-02-14 01:24:30.406 045     14275.19  30.08     56057.89  88888.00
2020-02-14 01:24:30.906 045     14275.24  30.00     56057.84  88888.00
2020-02-14 01:24:31.406 045     14275.24  29.99     56057.79  88888.00
2020-02-14 01:24:31.906 045     14275.27  30.05     56057.79  88888.00
2020-02-14 01:24:32.406 045     14275.29  30.01     56057.77  88888.00
2020-02-14 01:24:32.907 045     14275.27  30.04     56057.78  88888.00
2020-02-14 01:24:33.407 045     14275.31  29.94     56057.70  88888.00
2020-02-14 01:24:33.907 045     14275.34  29.89     56057.64  88888.00
2020-02-14 01:24:34.407 045     14275.34  29.85     56057.56  88888.00
2020-02-14 01:24:34.907 045     14275.38  29.85     56057.53  88888.00
2020-02-14 01:24:35.407 045     14275.40  29.84     56057.55  88888.00
2020-02-14 01:24:35.907 045     14275.38  29.77     56057.62  88888.00
2020-02-14 01:24:36.407 045     14275.35  29.75     56057.61  88888.00
2020-02-14 01:24:36.907 045     14275.37  29.77     56057.56  88888.00
2020-02-14 01:24:37.407 045     14275.40  29.77     56057.56  88888.00
2020-02-14 01:24:37.907 045     14275.40  29.76     56057.46  88888.00
2020-02-14 01:24:38.407 045     14275.37  29.76     56057.41  88888.00
2020-02-14 01:24:38.907 045     14275.40  29.75     56057.40  88888.00
2020-02-14 01:24:39.407 045     14275.43  29.67     56057.41  88888.00
2020-02-14 01:24:39.907 045     14275.48  29.70     56057.41  88888.00
2020-02-14 01:24:40.407 045     14275.49  29.66     56057.40  88888.00
2020-02-14 01:24:41.407 045     14275.47  29.60     56057.33  88888.00
2020-02-14 01:24:41.907 045     14275.50  29.58     56057.28  88888.00
2020-02-14 01:24:42.407 045     14275.52  29.56     56057.33  88888.00
2020-02-14 01:24:42.907 045     14275.53  29.55     56057.30  88888.00
2020-02-14 01:24:43.407 045     14275.49  29.51     56057.21  88888.00
2020-02-14 01:24:43.907 045     14275.45  29.45     56057.22  88888.00
2020-02-14 01:24:44.407 045     14275.46  29.43     56057.25  88888.00
2020-02-14 01:24:44.907 045     14275.48  29.40     56057.22  88888.00
2020-02-14 01:24:45.407 045     14275.47  29.39     56057.21  88888.00
2020-02-14 01:24:45.907 045     14275.47  29.34     56057.13  88888.00
2020-02-14 01:24:46.407 045     14275.48  29.34     56057.09  88888.00
2020-02-14 01:24:46.907 045     14275.47  29.32     56057.06  88888.00
2020-02-14 01:24:47.407 045     14275.46  29.33     56057.06  88888.00
2020-02-14 01:24:47.907 045     14275.42  29.32     56057.05  88888.00
2020-02-14 01:24:48.407 045     14275.38  29.23     56056.93  88888.00
2020-02-14 01:24:48.907 045     14275.39  29.24     56056.89  88888.00
2020-02-14 01:24:49.407 045     14275.39  29.25     56056.95  88888.00
2020-02-14 01:24:49.907 045     14275.38  29.15     56056.99  88888.00
2020-02-14 01:24:50.407 045     14275.40  29.13     56056.97  88888.00
2020-02-14 01:24:50.907 045     14275.39  29.14     56057.00  88888.00
2020-02-14 01:24:51.407 045     14275.42  29.20     56057.02  88888.00
2020-02-14 01:24:51.907 045     14275.45  29.05     56057.05  88888.00
2020-02-14 01:24:52.407 045     14275.49  29.04     56057.06  88888.00
2020-02-14 01:24:52.907 045     14275.50  29.01     56057.04  88888.00
2020-02-14 01:24:53.407 045     14275.49  28.92     56056.96  88888.00
2020-02-14 01:24:53.907 045     14275.48  28.90     56056.96  88888.00
2020-02-14 01:24:54.407 045     14275.53  28.91     56057.02  88888.00
2020-02-14 01:24:54.907 045     14275.52  28.97     56057.02  88888.00
2020-02-14 01:24:55.407 045     14275.52  28.97     56056.99  88888.00
2020-02-14 01:24:55.907 045     14275.55  28.81     56056.98  88888.00
2020-02-14 01:24:56.407 045     14275.58  28.74     56056.99  88888.00
2020-02-14 01:24:56.907 045     14275.61  28.79     56056.99  88888.00
2020-02-14 01:24:57.407 045     14275.61  28.81     56057.00  88888.00
2020-02-14 01:24:57.907 045     14275.58  28.90     56057.03  88888.00
2020-02-14 01:24:58.407 045     14275.55  28.94     56057.02  88888.00
2020-02-14 01:24:58.907 045     14275.58  28.86     56057.05  88888.00
2020-02-14 01:24:59.407 045     14275.56  28.82     56057.00  88888.00
2020-02-14 01:24:59.907 045     14275.56  28.69     56057.02  88888.00
2020-02-14 01:25:00.407 045     14275.61  28.69     56057.08  88888.00
2020-02-14 01:25:01.407 045     14275.72  28.56     56057.06  88888.00
2020-02-14 01:25:01.907 045     14275.76  28.57     56057.15  88888.00
2020-02-14 01:25:02.407 045     14275.72  28.47     56057.18  88888.00
2020-02-14 01:25:02.907 045     14275.68  28.49     56057.21  88888.00
2020-02-14 01:25:03.407 045     14275.68  28.50     56057.22  88888.00
2020-02-14 01:25:03.907 045     14275.71  28.46     56057.21  88888.00
2020-02-14 01:25:04.407 045     14275.72  28.50     56057.25  88888.00
2020-02-14 01:25:04.907 045     14275.72  28.55     56057.34  88888.00
2020-02-14 01:25:05.407 045     14275.70  28.47     56057.37  88888.00
2020-02-14 01:25:05.907 045     14275.65  28.41     56057.40  88888.00
2020-02-14 01:25:06.407 045     14275.63  28.39     56057.41  88888.00
2020-02-14 01:25:06.907 045     14275.56  28.37     56057.52  88888.00
2020-02-14 01:25:07.407 045     14275.56  28.37     56057.61  88888.00
2020-02-14 01:25:07.907 045     14275.57  28.39     56057.64  88888.00
2020-02-14 01:25:08.407 045     14275.57  28.41     56057.61  88888.00
2020-02-14 01:25:08.907 045     14275.52  28.45     56057.64  88888.00
2020-02-14 01:25:09.407 045     14275.48  28.49     56057.77  88888.00
2020-02-14 01:25:09.907 045     14275.50  28.57     56057.83  88888.00
2020-02-14 01:25:10.407 045     14275.45  28.58     56057.83  88888.00
2020-02-14 01:25:10.907 045     14275.43  28.60     56057.88  88888.00
2020-02-14 01:25:11.407 045     14275.45  28.54     56057.96  88888.00
2020-02-14 01:25:11.907 045     14275.39  28.47     56057.96  88888.00
2020-02-14 01:25:12.407 045     14275.34  28.49     56057.92  88888.00
2020-02-14 01:25:12.907 045     14275.37  28.54     56057.93  88888.00
2020-02-14 01:25:13.407 045     14275.36  28.50     56057.98  88888.00
2020-02-14 01:25:13.907 045     14275.29  28.47     56058.00  88888.00
2020-02-14 01:25:14.407 045     14275.27  28.53     56058.06  88888.00
2020-02-14 01:25:14.907 045     14275.26  28.50     56058.13  88888.00
2020-02-14 01:25:15.407 045     14275.27  28.50     56058.18  88888.00
2020-02-14 01:25:15.907 045     14275.31  28.47     56058.12  88888.00
2020-02-14 01:25:16.407 045     14275.38  28.40     56058.11  88888.00
2020-02-14 01:25:16.907 045     14275.28  28.46     56058.17  88888.00
2020-02-14 01:25:17.407 045     14275.24  28.49     56058.29  88888.00
2020-02-14 01:25:17.907 045     14275.24  28.55     56058.46  88888.00
2020-02-14 01:25:18.407 045     14275.21  28.49     56058.48  88888.00
2020-02-14 01:25:18.907 045     14275.20  28.53     56058.49  88888.00
2020-02-14 01:25:19.407 045     14275.21  28.58     56058.47  88888.00
2020-02-14 01:25:19.907 045     14275.26  28.56     56058.55  88888.00
2020-02-14 01:25:20.407 045     14275.26  28.50     56058.64  88888.00
2020-02-14 01:25:20.907 045     14275.26  28.50     56058.72  88888.00
2020-02-14 01:25:21.408 045     14275.26  28.54     56058.76  88888.00
2020-02-14 01:25:21.908 045     14275.25  28.50     56058.85  88888.00
2020-02-14 01:25:22.408 045     14275.20  28.46     56058.91  88888.00
2020-02-14 01:25:22.908 045     14275.17  28.58     56058.91  88888.00
2020-02-14 01:25:23.408 045     14275.16  28.66     56058.95  88888.00
2020-02-14 01:25:23.908 045     14275.15  28.56     56059.05  88888.00
2020-02-14 01:25:24.408 045     14275.16  28.49     56059.13  88888.00
2020-02-14 01:25:24.908 045     14275.18  28.57     56059.18  88888.00
2020-02-14 01:25:25.408 045     14275.19  28.56     56059.24  88888.00
2020-02-14 01:25:25.908 045     14275.20  28.54     56059.27  88888.00
2020-02-14 01:25:26.408 045     14275.13  28.61     56059.29  88888.00
2020-02-14 01:25:26.908 045     14275.12  28.65     56059.37  88888.00
2020-02-14 01:25:27.408 045     14275.10  28.66     56059.41  88888.00
2020-02-14 01:25:27.908 045     14275.11  28.65     56059.42  88888.00
2020-02-14 01:25:28.408 045     14275.12  28.67     56059.51  88888.00
2020-02-14 01:25:28.908 045     14275.12  28.70     56059.52  88888.00
2020-02-14 01:25:29.408 045     14275.13  28.71     56059.52  88888.00
2020-02-14 01:25:29.908 045     14275.13  28.78     56059.57  88888.00
2020-02-14 01:25:30.408 045     14275.10  28.79     56059.61  88888.00
2020-02-14 01:25:30.908 045     14275.09  28.78     56059.65  88888.00
2020-02-14 01:25:31.408 045     14275.02  28.81     56059.69  88888.00
2020-02-14 01:25:31.908 045     14274.98  28.78     56059.68  88888.00
2020-02-14 01:25:32.408 045     14274.98  28.80     56059.74  88888.00
2020-02-14 01:25:32.908 045     14274.96  28.88     56059.80  88888.00
2020-02-14 01:25:33.408 045     14274.94  28.83     56059.86  88888.00
2020-02-14 01:25:33.908 045     14274.96  28.86     56059.91  88888.00
2020-02-14 01:25:34.408 045     14275.00  28.95     56059.97  88888.00
2020-02-14 01:25:34.908 045     14275.00  28.95     56059.99  88888.00
2020-02-14 01:25:35.408 045     14275.07  28.95     56060.02  88888.00
2020-02-14 01:25:35.908 045     14275.10  29.00     56060.05  88888.00
2020-02-14 01:25:36.408 045     14275.08  29.03     56060.05  88888.00
2020-02-14 01:25:36.908 045     14275.06  29.01     56060.09  88888.00
2020-02-14 01:25:37.408 045     14275.07  29.04     56060.15  88888.00
2020-02-14 01:25:37.908 045     14275.05  29.13     56060.19  88888.00
2020-02-14 01:25:38.408 045     14275.02  29.16     56060.24  88888.00
2020-02-14 01:25:38.908 045     14275.03  29.18     56060.26  88888.00
2020-02-14 01:25:39.408 045     14275.08  29.24     56060.27  88888.00
2020-02-14 01:25:39.908 045     14275.11  29.25     56060.33  88888.00
2020-02-14 01:25:40.408 045     14275.12  29.21     56060.30  88888.00
2020-02-14 01:25:40.908 045     14275.13  29.25     56060.35  88888.00
2020-02-14 01:25:41.408 045     14275.12  29.29     56060.44  88888.00
2020-02-14 01:25:41.908 045     14275.08  29.29     56060.44  88888.00
2020-02-14 01:25:42.408 045     14275.08  29.28     56060.46  88888.00
2020-02-14 01:25:42.908 045     14275.11  29.28     56060.52  88888.00
2020-02-14 01:25:43.408 045     14275.09  29.31     56060.55  88888.00
2020-02-14 01:25:43.908 045     14275.09  29.29     56060.59  88888.00
2020-02-14 01:25:44.408 045     14275.08  29.33     56060.59  88888.00
2020-02-14 01:25:44.908 045     14275.05  29.42     56060.63  88888.00
2020-02-14 01:25:45.408 045     14275.03  29.37     56060.63  88888.00
2020-02-14 01:25:45.908 045     14275.07  29.41     56060.64  88888.00
2020-02-14 01:25:46.408 045     14275.07  29.40     56060.66  88888.00
2020-02-14 01:25:46.908 045     14275.07  29.39     56060.72  88888.00
2020-02-14 01:25:47.408 045     14275.06  29.46     56060.68  88888.00
2020-02-14 01:25:47.908 045     14275.02  29.50     56060.70  88888.00
2020-02-14 01:25:48.408 045     14275.02  29.57     56060.71  88888.00
2020-02-14 01:25:48.908 045     14275.02  29.56     56060.73  88888.00
2020-02-14 01:25:49.408 045     14275.03  29.49     56060.74  88888.00
2020-02-14 01:25:49.908 045     14275.00  29.51     56060.69  88888.00
2020-02-14 01:25:50.408 045     14275.05  29.51     56060.69  88888.00
2020-02-14 01:25:50.908 045     14275.10  29.58     56060.73  88888.00
2020-02-14 01:25:51.408 045     14275.12  29.59     56060.78  88888.00
2020-02-14 01:25:51.908 045     14275.12  29.59     56060.81  88888.00
2020-02-14 01:25:52.408 045     14275.19  29.64     56060.81  88888.00
2020-02-14 01:25:52.908 045     14275.21  29.65     56060.75  88888.00
2020-02-14 01:25:53.408 045     14275.24  29.70     56060.74  88888.00
2020-02-14 01:25:53.908 045     14275.24  29.68     56060.77  88888.00
2020-02-14 01:25:54.408 045     14275.27  29.74     56060.75  88888.00
2020-02-14 01:25:54.908 045     14275.27  29.77     56060.77  88888.00
2020-02-14 01:25:55.408 045     14275.24  29.75     56060.78  88888.00
2020-02-14 01:25:55.908 045     14275.21  29.76     56060.83  88888.00
2020-02-14 01:25:56.408 045     14275.20  29.73     56060.86  88888.00
2020-02-14 01:25:56.908 045     14275.21  29.76     56060.82  88888.00
2020-02-14 01:25:57.408 045     14275.22  29.80     56060.77  88888.00
2020-02-14 01:25:57.908 045     14275.25  29.82     56060.72  88888.00
2020-02-14 01:25:58.408 045     14275.19  29.85     56060.75  88888.00
2020-02-14 01:25:58.908 045     14275.19  29.87     56060.73  88888.00
2020-02-14 01:25:59.408 045     14275.21  29.85     56060.77  88888.00
2020-02-14 01:25:59.908 045     14275.24  29.90     56060.72  88888.00
2020-02-14 01:26:00.408 045     14275.26  29.90     56060.78  88888.00
2020-02-14 01:26:00.908 045     14275.26  29.92     56060.84  88888.00
2020-02-14 01:26:01.409 045     14275.27  29.94     56060.78  88888.00
2020-02-14 01:26:01.909 045     14275.31  29.94     56060.73  88888.00
2020-02-14 01:26:02.409 045     14275.36  30.02     56060.79  88888.00
2020-02-14 01:26:02.909 045     14275.36  30.02     56060.81  88888.00
2020-02-14 01:26:03.409 045     14275.36  29.93     56060.80  88888.00
2020-02-14 01:26:03.909 045     14275.42  29.93     56060.69  88888.00
2020-02-14 01:26:04.409 045     14275.43  29.97     56060.53  88888.00
2020-02-14 01:26:04.909 045     14275.42  30.05     56060.47  88888.00
2020-02-14 01:26:05.409 045     14275.42  30.09     56060.51  88888.00
2020-02-14 01:26:05.909 045     14275.42  30.04     56060.46  88888.00
2020-02-14 01:26:06.409 045     14275.47  30.01     56060.52  88888.00
2020-02-14 01:26:06.909 045     14275.52  30.04     56060.51  88888.00
2020-02-14 01:26:07.409 045     14275.46  30.04     56060.46  88888.00
2020-02-14 01:26:07.909 045     14275.46  30.06     56060.52  88888.00
2020-02-14 01:26:08.409 045     14275.49  30.05     56060.52  88888.00
2020-02-14 01:26:08.909 045     14275.49  30.06     56060.50  88888.00
2020-02-14 01:26:09.409 045     14275.46  30.02     56060.49  88888.00
2020-02-14 01:26:09.909 045     14275.46  30.04     56060.51  88888.00
2020-02-14 01:26:10.409 045     14275.52  30.01     56060.55  88888.00
2020-02-14 01:26:10.909 045     14275.54  30.07     56060.53  88888.00
2020-02-14 01:26:11.409 045     14275.57  30.04     56060.53  88888.00
2020-02-14 01:26:11.909 045     14275.61  29.99     56060.52  88888.00
2020-02-14 01:26:12.909 045     14275.65  30.01     56060.37  88888.00
2020-02-14 01:26:13.409 045     14275.67  30.01     56060.37  88888.00
2020-02-14 01:26:13.909 045     14275.70  30.00     56060.33  88888.00
2020-02-14 01:26:14.409 045     14275.72  30.02     56060.31  88888.00
2020-02-14 01:26:14.909 045     14275.71  29.96     56060.31  88888.00
2020-02-14 01:26:15.409 045     14275.70  29.98     56060.18  88888.00
2020-02-14 01:26:15.909 045     14275.73  30.00     56060.11  88888.00
2020-02-14 01:26:16.409 045     14275.76  29.98     56060.16  88888.00
2020-02-14 01:26:16.909 045     14275.80  29.99     56060.21  88888.00
2020-02-14 01:26:17.409 045     14275.79  30.00     56060.15  88888.00
2020-02-14 01:26:17.909 045     14275.79  29.99     56060.09  88888.00
2020-02-14 01:26:18.409 045     14275.81  30.00     56060.12  88888.00
2020-02-14 01:26:18.909 045     14275.83  29.97     56060.09  88888.00
2020-02-14 01:26:19.409 045     14275.83  29.99     56060.04  88888.00
2020-02-14 01:26:19.909 045     14275.83  29.99     56059.99  88888.00
2020-02-14 01:26:20.409 045     14275.86  29.93     56059.97  88888.00
2020-02-14 01:26:20.909 045     14275.92  29.92     56059.95  88888.00
2020-02-14 01:26:21.409 045     14276.00  29.92     56059.97  88888.00
2020-02-14 01:26:21.909 045     14275.99  29.94     56059.94  88888.00
2020-02-14 01:26:22.409 045     14276.02  29.89     56059.90  88888.00
2020-02-14 01:26:22.909 045     14276.09  29.77     56059.79  88888.00
2020-02-14 01:26:23.409 045     14276.09  29.83     56059.78  88888.00
2020-02-14 01:26:23.909 045     14276.12  29.82     56059.80  88888.00
2020-02-14 01:26:24.409 045     14276.09  29.77     56059.83  88888.00
2020-02-14 01:26:24.909 045     14276.08  29.73     56059.90  88888.00
2020-02-14 01:26:25.409 045     14276.08  29.70     56059.81  88888.00
2020-02-14 01:26:25.909 045     14276.10  29.73     56059.80  88888.00
2020-02-14 01:26:26.409 045     14276.11  29.66     56059.74  88888.00
2020-02-14 01:26:26.909 045     14276.09  29.72     56059.80  88888.00
2020-02-14 01:26:27.409 045     14276.05  29.74     56059.79  88888.00
2020-02-14 01:26:27.909 045     14276.07  29.76     56059.71  88888.00
2020-02-14 01:26:28.409 045     14276.09  29.76     56059.74  88888.00
2020-02-14 01:26:28.909 045     14276.10  29.77     56059.79  88888.00
2020-02-14 01:26:29.409 045     14276.11  29.73     56059.75  88888.00
2020-02-14 01:26:29.909 045     14276.14  29.70     56059.77  88888.00
2020-02-14 01:26:30.909 045     14276.17  29.60     56059.76  88888.00
2020-02-14 01:26:31.409 045     14276.18  29.60     56059.75  88888.00
2020-02-14 01:26:31.909 045     14276.21  29.64     56059.69  88888.00
2020-02-14 01:26:32.409 045     14276.18  29.59     56059.71  88888.00
2020-02-14 01:26:32.909 045     14276.17  29.58     56059.70  88888.00
2020-02-14 01:26:33.409 045     14276.17  29.58     56059.65  88888.00
2020-02-14 01:26:33.909 045     14276.17  29.56     56059.53  88888.00
2020-02-14 01:26:34.409 045     14276.14  29.51     56059.58  88888.00
2020-02-14 01:26:34.909 045     14276.15  29.56     56059.58  88888.00
2020-02-14 01:26:35.409 045     14276.18  29.56     56059.55  88888.00
2020-02-14 01:26:35.909 045     14276.20  29.58     56059.57  88888.00
2020-02-14 01:26:36.409 045     14276.19  29.55     56059.58  88888.00
2020-02-14 01:26:36.909 045     14276.19  29.50     56059.59  88888.00
2020-02-14 01:26:37.409 045     14276.20  29.59     56059.57  88888.00
2020-02-14 01:26:37.909 045     14276.19  29.58     56059.58  88888.00
2020-02-14 01:26:38.409 045     14276.21  29.56     56059.58  88888.00
2020-02-14 01:26:38.909 045     14276.24  29.58     56059.58  88888.00
2020-02-14 01:26:39.409 045     14276.26  29.56     56059.61  88888.00
2020-02-14 01:26:39.909 045     14276.30  29.54     56059.57  88888.00
2020-02-14 01:26:40.409 045     14276.35  29.50     56059.56  88888.00
2020-02-14 01:26:40.910 045     14276.29  29.46     56059.60  88888.00
2020-02-14 01:26:41.410 045     14276.26  29.39     56059.66  88888.00
2020-02-14 01:26:41.910 045     14276.27  29.37     56059.64  88888.00
2020-02-14 01:26:42.410 045     14276.26  29.37     56059.62  88888.00
2020-02-14 01:26:42.910 045     14276.29  29.39     56059.66  88888.00
2020-02-14 01:26:43.410 045     14276.31  29.36     56059.60  88888.00
2020-02-14 01:26:43.910 045     14276.33  29.38     56059.60  88888.00
2020-02-14 01:26:44.410 045     14276.38  29.37     56059.64  88888.00
2020-02-14 01:26:44.910 045     14276.35  29.36     56059.67  88888.00
2020-02-14 01:26:45.410 045     14276.35  29.39     56059.74  88888.00
2020-02-14 01:26:45.910 045     14276.35  29.37     56059.72  88888.00
2020-02-14 01:26:46.410 045     14276.37  29.42     56059.77  88888.00
2020-02-14 01:26:46.910 045     14276.31  29.36     56059.78  88888.00
2020-02-14 01:26:47.410 045     14276.29  29.29     56059.79  88888.00
2020-02-14 01:26:47.910 045     14276.28  29.29     56059.83  88888.00
2020-02-14 01:26:48.410 045     14276.28  29.26     56059.77  88888.00
2020-02-14 01:26:48.910 045     14276.32  29.30     56059.72  88888.00
2020-02-14 01:26:49.410 045     14276.31  29.33     56059.74  88888.00
2020-02-14 01:26:49.910 045     14276.31  29.29     56059.71  88888.00
2020-02-14 01:26:50.410 045     14276.32  29.24     56059.74  88888.00
2020-02-14 01:26:50.910 045     14276.32  29.30     56059.75  88888.00
2020-02-14 01:26:51.410 045     14276.32  29.28     56059.74  88888.00
2020-02-14 01:26:51.910 045     14276.35  29.31     56059.81  88888.00
2020-02-14 01:26:52.410 045     14276.36  29.29     56059.81  88888.00
2020-02-14 01:26:52.910 045     14276.35  29.29     56059.76  88888.00
2020-02-14 01:26:53.410 045     14276.36  29.31     56059.77  88888.00
2020-02-14 01:26:53.910 045     14276.35  29.34     56059.78  88888.00
2020-02-14 01:26:54.410 045     14276.31  29.26     56059.85  88888.00
2020-02-14 01:26:54.910 045     14276.26  29.25     56059.86  88888.00
2020-02-14 01:26:55.410 045     14276.23  29.26     56059.87  88888.00
2020-02-14 01:26:55.910 045     14276.21  29.25     56059.85  88888.00
2020-02-14 01:26:56.410 045     14276.24  29.28     56059.91  88888.00
2020-02-14 01:26:56.910 045     14276.27  29.29     56059.91  88888.00
2020-02-14 01:26:57.410 045     14276.28  29.32     56059.96  88888.00
2020-02-14 01:26:57.910 045     14276.31  29.28     56059.89  88888.00
2020-02-14 01:26:58.410 045     14276.33  29.26     56059.93  88888.00
2020-02-14 01:26:58.910 045     14276.32  29.28     56059.96  88888.00
2020-02-14 01:26:59.410 045     14276.31  29.28     56059.96  88888.00
2020-02-14 01:26:59.910 045     14276.29  29.20     56059.98  88888.00
2020-02-14 01:27:00.410 045     14276.30  29.21     56059.97  88888.00
2020-02-14 01:27:00.910 045     14276.33  29.21     56059.99  88888.00
2020-02-14 01:27:01.410 045     14276.35  29.20     56060.03  88888.00
2020-02-14 01:27:01.910 045     14276.29  29.23     56060.09  88888.00
2020-02-14 01:27:02.410 045     14276.28  29.22     56060.16  88888.00
2020-02-14 01:27:02.910 045     14276.27  29.24     56060.15  88888.00
2020-02-14 01:27:03.410 045     14276.27  29.24     56060.07  88888.00
2020-02-14 01:27:03.910 045     14276.31  29.28     56060.08  88888.00
2020-02-14 01:27:04.410 045     14276.42  29.26     56060.05  88888.00
2020-02-14 01:27:04.910 045     14276.44  29.28     56060.12  88888.00
2020-02-14 01:27:05.410 045     14276.42  29.26     56060.18  88888.00
2020-02-14 01:27:05.910 045     14276.40  29.22     56060.22  88888.00
2020-02-14 01:27:06.410 045     14276.39  29.16     56060.24  88888.00
2020-02-14 01:27:06.910 045     14276.41  29.18     56060.26  88888.00
2020-02-14 01:27:07.410 045     14276.42  29.18     56060.27  88888.00
2020-02-14 01:27:07.910 045     14276.47  29.22     56060.31  88888.00
2020-02-14 01:27:08.410 045     14276.46  29.23     56060.36  88888.00
2020-02-14 01:27:08.910 045     14276.50  29.23     56060.40  88888.00
2020-02-14 01:27:09.410 045     14276.50  29.22     56060.35  88888.00
2020-02-14 01:27:09.910 045     14276.46  29.26     56060.35  88888.00
2020-02-14 01:27:10.410 045     14276.40  29.30     56060.41  88888.00
2020-02-14 01:27:10.910 045     14276.39  29.32     56060.49  88888.00
2020-02-14 01:27:11.410 045     14276.42  29.31     56060.49  88888.00
2020-02-14 01:27:11.910 045     14276.44  29.29     56060.46  88888.00
2020-02-14 01:27:12.410 045     14276.46  29.31     56060.49  88888.00
2020-02-14 01:27:12.910 045     14276.47  29.30     56060.49  88888.00
2020-02-14 01:27:13.410 045     14276.46  29.25     56060.52  88888.00
2020-02-14 01:27:14.410 045     14276.48  29.29     56060.50  88888.00
2020-02-14 01:27:14.910 045     14276.50  29.28     56060.56  88888.00
2020-02-14 01:27:15.410 045     14276.50  29.30     56060.60  88888.00
2020-02-14 01:27:15.910 045     14276.54  29.32     56060.58  88888.00
2020-02-14 01:27:16.410 045     14276.56  29.38     56060.59  88888.00
2020-02-14 01:27:16.910 045     14276.58  29.33     56060.58  88888.00
2020-02-14 01:27:17.410 045     14276.56  29.31     56060.64  88888.00
2020-02-14 01:27:17.910 045     14276.59  29.33     56060.63  88888.00
2020-02-14 01:27:18.410 045     14276.66  29.36     56060.63  88888.00
2020-02-14 01:27:18.910 045     14276.69  29.37     56060.61  88888.00
2020-02-14 01:27:19.410 045     14276.73  29.32     56060.62  88888.00
2020-02-14 01:27:19.910 045     14276.76  29.38     56060.64  88888.00
2020-02-14 01:27:20.410 045     14276.79  29.33     56060.70  88888.00
2020-02-14 01:27:20.910 045     14276.79  29.33     56060.77  88888.00
2020-02-14 01:27:21.410 045     14276.84  29.39     56060.77  88888.00
2020-02-14 01:27:21.910 045     14276.86  29.39     56060.77  88888.00
2020-02-14 01:27:22.410 045     14276.85  29.41     56060.79  88888.00
2020-02-14 01:27:22.910 045     14276.83  29.40     56060.80  88888.00
2020-02-14 01:27:23.410 045     14276.82  29.43     56060.79  88888.00
2020-02-14 01:27:24.411 045     14276.80  29.43     56060.86  88888.00
2020-02-14 01:27:24.911 045     14276.78  29.41     56060.86  88888.00
2020-02-14 01:27:25.411 045     14276.83  29.46     56060.82  88888.00
2020-02-14 01:27:25.911 045     14276.88  29.49     56060.74  88888.00
2020-02-14 01:27:26.411 045     14276.92  29.53     56060.87  88888.00
2020-02-14 01:27:26.911 045     14276.92  29.50     56060.96  88888.00
2020-02-14 01:27:27.411 045     14276.93  29.53     56060.96  88888.00
2020-02-14 01:27:27.911 045     14276.93  29.58     56060.87  88888.00
2020-02-14 01:27:28.411 045     14276.95  29.60     56060.79  88888.00
2020-02-14 01:27:28.911 045     14276.96  29.51     56060.86  88888.00
2020-02-14 01:27:29.411 045     14276.94  29.49     56060.91  88888.00
2020-02-14 01:27:29.911 045     14276.95  29.48     56060.87  88888.00
2020-02-14 01:27:30.411 045     14277.02  29.50     56060.86  88888.00
2020-02-14 01:27:30.911 045     14277.03  29.48     56060.93  88888.00
2020-02-14 01:27:31.411 045     14277.05  29.46     56060.97  88888.00
2020-02-14 01:27:31.911 045     14277.10  29.45     56060.97  88888.00
2020-02-14 01:27:32.411 045     14277.09  29.42     56060.98  88888.00
2020-02-14 01:27:32.911 045     14277.09  29.42     56060.99  88888.00
2020-02-14 01:27:33.411 045     14277.07  29.49     56060.94  88888.00
2020-02-14 01:27:33.911 045     14277.10  29.54     56060.89  88888.00
2020-02-14 01:27:34.411 045     14277.13  29.47     56060.91  88888.00
2020-02-14 01:27:34.911 045     14277.13  29.53     56060.92  88888.00
2020-02-14 01:27:35.411 045     14277.13  29.53     56060.96  88888.00
2020-02-14 01:27:35.911 045     14277.09  29.51     56060.96  88888.00
2020-02-14 01:27:36.411 045     14277.09  29.53     56060.93  88888.00
2020-02-14 01:27:36.911 045     14277.12  29.51     56060.97  88888.00
2020-02-14 01:27:37.411 045     14277.12  29.54     56060.96  88888.00
2020-02-14 01:27:37.911 045     14277.11  29.49     56060.99  88888.00
2020-02-14 01:27:38.411 045     14277.12  29.53     56060.96  88888.00
2020-02-14 01:27:38.911 045     14277.09  29.45     56060.93  88888.00
2020-02-14 01:27:39.411 045     14277.14  29.45     56060.92  88888.00
2020-02-14 01:27:39.911 045     14277.14  29.43     56060.97  88888.00
2020-02-14 01:27:40.411 045     14277.13  29.46     56060.96  88888.00
2020-02-14 01:27:40.911 045     14277.10  29.45     56060.93  88888.00
2020-02-14 01:27:41.411 045     14277.13  29.49     56060.89  88888.00
2020-02-14 01:27:41.911 045     14277.13  29.41     56060.89  88888.00
2020-02-14 01:27:42.411 045     14277.10  29.41     56060.93  88888.00
2020-02-14 01:27:42.911 045     14277.09  29.41     56060.97  88888.00
2020-02-14 01:27:43.411 045     14277.09  29.43     56060.88  88888.00
2020-02-14 01:27:43.911 045     14277.07  29.46     56060.81  88888.00
2020-02-14 01:27:44.411 045     14277.12  29.41     56060.82  88888.00
2020-02-14 01:27:44.911 045     14277.13  29.39     56060.84  88888.00
2020-02-14 01:27:45.411 045     14277.19  29.40     56060.83  88888.00
2020-02-14 01:27:45.911 045     14277.20  29.42     56060.81  88888.00
2020-02-14 01:27:46.411 045     14277.21  29.46     56060.79  88888.00
2020-02-14 01:27:46.911 045     14277.17  29.41     56060.86  88888.00
2020-02-14 01:27:47.411 045     14277.17  29.40     56060.91  88888.00
2020-02-14 01:27:47.911 045     14277.19  29.45     56060.87  88888.00
2020-02-14 01:27:48.411 045     14277.14  29.45     56060.81  88888.00
2020-02-14 01:27:48.911 045     14277.17  29.40     56060.86  88888.00
2020-02-14 01:27:49.411 045     14277.22  29.31     56060.96  88888.00
2020-02-14 01:27:49.911 045     14277.22  29.28     56060.90  88888.00
2020-02-14 01:27:50.411 045     14277.21  29.31     56060.84  88888.00
2020-02-14 01:27:50.911 045     14277.21  29.29     56060.87  88888.00
2020-02-14 01:27:51.411 045     14277.21  29.38     56060.87  88888.00
2020-02-14 01:27:51.911 045     14277.21  29.42     56060.86  88888.00
2020-02-14 01:27:52.411 045     14277.21  29.43     56060.82  88888.00
2020-02-14 01:27:52.911 045     14277.22  29.37     56060.78  88888.00
2020-02-14 01:27:53.411 045     14277.17  29.36     56060.83  88888.00
2020-02-14 01:27:53.911 045     14277.17  29.32     56060.82  88888.00
2020-02-14 01:27:54.411 045     14277.20  29.30     56060.79  88888.00
2020-02-14 01:27:54.911 045     14277.24  29.37     56060.83  88888.00
2020-02-14 01:27:55.411 045     14277.24  29.26     56060.87  88888.00
2020-02-14 01:27:55.911 045     14277.19  29.32     56060.84  88888.00
2020-02-14 01:27:56.411 045     14277.16  29.37     56060.81  88888.00
2020-02-14 01:27:56.911 045     14277.21  29.41     56060.82  88888.00
2020-02-14 01:27:57.411 045     14277.22  29.33     56060.82  88888.00
2020-02-14 01:27:57.911 045     14277.21  29.31     56060.82  88888.00
2020-02-14 01:27:58.411 045     14277.17  29.31     56060.84  88888.00
2020-02-14 01:27:58.911 045     14277.22  29.32     56060.80  88888.00
2020-02-14 01:27:59.411 045     14277.22  29.32     56060.82  88888.00
2020-02-14 01:27:59.911 045     14277.16  29.30     56060.81  88888.00
2020-02-14 01:28:00.411 045     14277.12  29.22     56060.79  88888.00
2020-02-14 01:28:00.911 045     14277.11  29.20     56060.79  88888.00
2020-02-14 01:28:01.411 045     14277.10  29.18     56060.78  88888.00
2020-02-14 01:28:01.911 045     14277.13  29.12     56060.73  88888.00
2020-02-14 01:28:02.411 045     14277.16  29.08     56060.74  88888.00
2020-02-14 01:28:02.911 045     14277.17  29.05     56060.74  88888.00
2020-02-14 01:28:03.411 045     14277.19  29.06     56060.78  88888.00
2020-02-14 01:28:03.911 045     14277.20  29.13     56060.78  88888.00
2020-02-14 01:28:04.412 045     14277.20  29.08     56060.71  88888.00
2020-02-14 01:28:04.912 045     14277.19  29.11     56060.66  88888.00
2020-02-14 01:28:05.412 045     14277.16  29.07     56060.68  88888.00
2020-02-14 01:28:05.912 045     14277.17  29.05     56060.63  88888.00
2020-02-14 01:28:06.412 045     14277.13  29.05     56060.66  88888.00
2020-02-14 01:28:06.912 045     14277.14  29.06     56060.72  88888.00
2020-02-14 01:28:07.412 045     14277.13  29.11     56060.63  88888.00
2020-02-14 01:28:07.912 045     14277.17  29.14     56060.60  88888.00
2020-02-14 01:28:08.412 045     14277.17  29.13     56060.56  88888.00
2020-02-14 01:28:08.912 045     14277.10  29.06     56060.56  88888.00
2020-02-14 01:28:09.412 045     14277.09  29.01     56060.59  88888.00
2020-02-14 01:28:09.912 045     14277.10  29.05     56060.61  88888.00
2020-02-14 01:28:10.412 045     14277.14  29.05     56060.59  88888.00
2020-02-14 01:28:10.912 045     14277.14  29.01     56060.51  88888.00
2020-02-14 01:28:11.412 045     14277.10  29.04     56060.50  88888.00
2020-02-14 01:28:11.912 045     14277.12  29.00     56060.52  88888.00
2020-02-14 01:28:12.412 045     14277.13  28.98     56060.58  88888.00
2020-02-14 01:28:12.912 045     14277.11  29.00     56060.55  88888.00
2020-02-14 01:28:13.412 045     14277.13  28.96     56060.43  88888.00
2020-02-14 01:28:13.912 045     14277.12  28.90     56060.42  88888.00
2020-02-14 01:28:14.412 045     14277.09  28.91     56060.43  88888.00
2020-02-14 01:28:14.912 045     14277.09  28.90     56060.42  88888.00
2020-02-14 01:28:15.412 045     14277.17  28.92     56060.41  88888.00
2020-02-14 01:28:15.912 045     14277.21  28.97     56060.39  88888.00
2020-02-14 01:28:16.412 045     14277.21  28.98     56060.36  88888.00
2020-02-14 01:28:16.912 045     14277.20  28.96     56060.34  88888.00
2020-02-14 01:28:17.412 045     14277.20  28.94     56060.36  88888.00
2020-02-14 01:28:17.912 045     14277.19  28.89     56060.41  88888.00
2020-02-14 01:28:18.412 045     14277.22  28.88     56060.46  88888.00
2020-02-14 01:28:18.912 045     14277.24  28.79     56060.42  88888.00
2020-02-14 01:28:19.412 045     14277.24  28.72     56060.40  88888.00
2020-02-14 01:28:19.912 045     14277.28  28.74     56060.36  88888.00
2020-02-14 01:28:20.412 045     14277.23  28.75     56060.35  88888.00
2020-02-14 01:28:20.912 045     14277.22  28.77     56060.36  88888.00
2020-02-14 01:28:21.412 045     14277.22  28.75     56060.40  88888.00
2020-02-14 01:28:21.912 045     14277.16  28.71     56060.37  88888.00
2020-02-14 01:28:22.412 045     14277.12  28.67     56060.35  88888.00
2020-02-14 01:28:22.912 045     14277.11  28.71     56060.37  88888.00
2020-02-14 01:28:23.412 045     14277.14  28.69     56060.40  88888.00
2020-02-14 01:28:23.912 045     14277.13  28.73     56060.37  88888.00
2020-02-14 01:28:24.412 045     14277.10  28.69     56060.42  88888.00
2020-02-14 01:28:24.912 045     14277.09  28.60     56060.39  88888.00
2020-02-14 01:28:25.912 045     14277.20  28.61     56060.27  88888.00
2020-02-14 01:28:26.412 045     14277.24  28.62     56060.27  88888.00
2020-02-14 01:28:26.912 045     14277.22  28.57     56060.34  88888.00
2020-02-14 01:28:27.412 045     14277.17  28.62     56060.36  88888.00
2020-02-14 01:28:27.912 045     14277.20  28.54     56060.31  88888.00
2020-02-14 01:28:28.412 045     14277.24  28.53     56060.19  88888.00
2020-02-14 01:28:28.912 045     14277.22  28.50     56060.15  88888.00
2020-02-14 01:28:29.412 045     14277.23  28.57     56060.15  88888.00
2020-02-14 01:28:29.912 045     14277.25  28.54     56060.16  88888.00
2020-02-14 01:28:30.412 045     14277.15  28.49     56060.17  88888.00
2020-02-14 01:28:30.912 045     14277.16  28.52     56060.22  88888.00
2020-02-14 01:28:31.412 045     14277.20  28.52     56060.24  88888.00
2020-02-14 01:28:31.912 045     14277.21  28.55     56060.15  88888.00
2020-02-14 01:28:32.412 045     14277.17  28.57     56060.17  88888.00
2020-02-14 01:28:32.912 045     14277.11  28.49     56060.13  88888.00
2020-02-14 01:28:33.412 045     14277.12  28.49     56060.12  88888.00
2020-02-14 01:28:33.912 045     14277.15  28.53     56060.13  88888.00
2020-02-14 01:28:34.412 045     14277.17  28.53     56060.16  88888.00
2020-02-14 01:28:34.912 045     14277.19  28.50     56060.11  88888.00
2020-02-14 01:28:35.912 045     14277.16  28.47     56060.13  88888.00
2020-02-14 01:28:36.412 045     14277.17  28.46     56060.16  88888.00
2020-02-14 01:28:36.912 045     14277.16  28.45     56060.12  88888.00
2020-02-14 01:28:37.412 045     14277.17  28.47     56060.04  88888.00
2020-02-14 01:28:37.912 045     14277.15  28.46     56059.98  88888.00
2020-02-14 01:28:38.412 045     14277.16  28.40     56059.98  88888.00
2020-02-14 01:28:38.912 045     14277.16  28.43     56060.03  88888.00
2020-02-14 01:28:39.412 045     14277.17  28.38     56060.00  88888.00
2020-02-14 01:28:39.912 045     14277.19  28.43     56059.97  88888.00
2020-02-14 01:28:40.412 045     14277.16  28.37     56059.95  88888.00
2020-02-14 01:28:40.912 045     14277.23  28.31     56059.97  88888.00
2020-02-14 01:28:41.412 045     14277.22  28.31     56059.96  88888.00
2020-02-14 01:28:41.912 045     14277.20  28.32     56059.88  88888.00
2020-02-14 01:28:42.412 045     14277.21  28.28     56059.89  88888.00
2020-02-14 01:28:42.912 045     14277.21  28.30     56059.89  88888.00
2020-02-14 01:28:43.412 045     14277.14  28.23     56059.87  88888.00
2020-02-14 01:28:43.912 045     14277.13  28.27     56059.86  88888.00
2020-02-14 01:28:44.412 045     14277.13  28.31     56059.87  88888.00
2020-02-14 01:28:44.912 045     14277.14  28.35     56059.88  88888.00
2020-02-14 01:28:45.412 045     14277.15  28.28     56059.85  88888.00
2020-02-14 01:28:45.912 045     14277.16  28.22     56059.83  88888.00
2020-02-14 01:28:46.412 045     14277.17  28.28     56059.74  88888.00
2020-02-14 01:28:46.912 045     14277.15  28.28     56059.74  88888.00
2020-02-14 01:28:47.412 045     14277.21  28.27     56059.78  88888.00
2020-02-14 01:28:47.912 045     14277.19  28.19     56059.85  88888.00
2020-02-14 01:28:48.412 045     14277.17  28.23     56059.81  88888.00
2020-02-14 01:28:48.912 045     14277.17  28.26     56059.85  88888.00
2020-02-14 01:28:49.412 045     14277.20  28.27     56059.78  88888.00
2020-02-14 01:28:49.912 045     14277.21  28.20     56059.75  88888.00
2020-02-14 01:28:50.412 045     14277.21  28.20     56059.75  88888.00
2020-02-14 01:28:50.913 045     14277.22  28.20     56059.81  88888.00
2020-02-14 01:28:51.413 045     14277.22  28.23     56059.79  88888.00
2020-02-14 01:28:51.913 045     14277.23  28.13     56059.79  88888.00
2020-02-14 01:28:52.413 045     14277.19  28.20     56059.79  88888.00
2020-02-14 01:28:52.913 045     14277.04  28.22     56059.79  88888.00
2020-02-14 01:28:53.913 045     14277.01  28.18     56059.72  88888.00
2020-02-14 01:28:54.413 045     14276.89  28.18     56059.72  88888.00
2020-02-14 01:28:54.913 045     14276.95  28.13     56059.69  88888.00
2020-02-14 01:28:55.413 045     14277.00  28.12     56059.66  88888.00
2020-02-14 01:28:55.913 045     14277.01  28.12     56059.66  88888.00
2020-02-14 01:28:56.413 045     14277.01  28.13     56059.71  88888.00
2020-02-14 01:28:56.913 045     14276.98  28.05     56059.71  88888.00
2020-02-14 01:28:57.413 045     14277.02  27.98     56059.69  88888.00
2020-02-14 01:28:57.913 045     14276.98  28.04     56059.70  88888.00
2020-02-14 01:28:58.413 045     14276.98  28.04     56059.81  88888.00
2020-02-14 01:28:58.913 045     14276.97  28.07     56059.85  88888.00
2020-02-14 01:28:59.413 045     14276.96  28.07     56059.79  88888.00
2020-02-14 01:28:59.913 045     14276.87  28.06     56059.77  88888.00
2020-02-14 01:29:00.413 045     14276.93  28.12     56059.75  88888.00
2020-02-14 01:29:00.913 045     14276.95  28.15     56059.70  88888.00
2020-02-14 01:29:01.413 045     14277.01  28.10     56059.77  88888.00
2020-02-14 01:29:01.913 045     14277.00  28.11     56059.75  88888.00
2020-02-14 01:29:02.413 045     14276.97  28.09     56059.78  88888.00
2020-02-14 01:29:02.913 045     14277.00  28.13     56059.80  88888.00
2020-02-14 01:29:03.913 045     14277.00  28.10     56059.77  88888.00
2020-02-14 01:29:04.413 045     14277.00  28.07     56059.76  88888.00
2020-02-14 01:29:04.913 045     14277.03  28.04     56059.81  88888.00
2020-02-14 01:29:05.413 045     14277.06  27.98     56059.86  88888.00
2020-02-14 01:29:05.913 045     14277.06  27.97     56059.80  88888.00
2020-02-14 01:29:06.413 045     14277.09  28.02     56059.81  88888.00
2020-02-14 01:29:06.913 045     14277.13  28.03     56059.88  88888.00
2020-02-14 01:29:07.413 045     14277.10  28.07     56059.90  88888.00
2020-02-14 01:29:07.913 045     14277.09  28.09     56059.91  88888.00
2020-02-14 01:29:08.413 045     14277.11  28.11     56059.96  88888.00
2020-02-14 01:29:08.913 045     14277.09  28.06     56059.99  88888.00
2020-02-14 01:29:09.413 045     14277.10  27.97     56060.06  88888.00
2020-02-14 01:29:09.913 045     14277.12  27.96     56060.04  88888.00
2020-02-14 01:29:10.413 045     14277.15  27.98     56059.90  88888.00
2020-02-14 01:29:10.913 045     14277.21  27.97     56059.95  88888.00
2020-02-14 01:29:11.413 045     14277.14  28.02     56060.00  88888.00
2020-02-14 01:29:11.913 045     14277.16  28.04     56059.99  88888.00
2020-02-14 01:29:12.413 045     14277.13  28.10     56059.99  88888.00
2020-02-14 01:29:12.913 045     14277.12  28.09     56059.99  88888.00
2020-02-14 01:29:13.413 045     14277.06  28.04     56059.95  88888.00
2020-02-14 01:29:13.913 045     14277.07  27.98     56059.94  88888.00
2020-02-14 01:29:14.413 045     14277.09  27.97     56059.97  88888.00
2020-02-14 01:29:14.913 045     14277.09  27.95     56060.03  88888.00
2020-02-14 01:29:15.413 045     14277.11  28.01     56059.98  88888.00
2020-02-14 01:29:15.913 045     14277.10  28.01     56059.97  88888.00
2020-02-14 01:29:16.413 045     14277.13  27.98     56060.03  88888.00
2020-02-14 01:29:16.913 045     14277.17  27.94     56060.07  88888.00
2020-02-14 01:29:17.413 045     14277.15  27.90     56060.14  88888.00
2020-02-14 01:29:17.913 045     14277.12  27.84     56060.14  88888.00
2020-02-14 01:29:18.413 045     14277.14  27.88     56060.12  88888.00
2020-02-14 01:29:18.913 045     14277.14  27.86     56060.12  88888.00
2020-02-14 01:29:19.413 045     14277.15  27.84     56060.17  88888.00
2020-02-14 01:29:19.913 045     14277.17  27.86     56060.18  88888.00
2020-02-14 01:29:20.413 045     14277.20  27.82     56060.21  88888.00
2020-02-14 01:29:20.913 045     14277.24  27.89     56060.30  88888.00
2020-02-14 01:29:21.413 045     14277.28  27.86     56060.30  88888.00
2020-02-14 01:29:21.913 045     14277.26  27.85     56060.32  88888.00
2020-02-14 01:29:22.413 045     14277.22  27.77     56060.28  88888.00
2020-02-14 01:29:22.913 045     14277.21  27.77     56060.34  88888.00
2020-02-14 01:29:23.413 045     14277.22  27.78     56060.30  88888.00
2020-02-14 01:29:23.913 045     14277.20  27.81     56060.23  88888.00
2020-02-14 01:29:24.413 045     14277.22  27.74     56060.31  88888.00
2020-02-14 01:29:24.913 045     14277.23  27.71     56060.42  88888.00
2020-02-14 01:29:25.413 045     14277.16  27.70     56060.47  88888.00
2020-02-14 01:29:25.913 045     14277.13  27.74     56060.39  88888.00
2020-02-14 01:29:26.413 045     14277.13  27.67     56060.34  88888.00
2020-02-14 01:29:26.913 045     14277.13  27.67     56060.36  88888.00
2020-02-14 01:29:27.413 045     14277.15  27.69     56060.39  88888.00
2020-02-14 01:29:27.913 045     14277.16  27.67     56060.41  88888.00
2020-02-14 01:29:28.413 045     14277.13  27.68     56060.43  88888.00
2020-02-14 01:29:28.913 045     14277.12  27.61     56060.45  88888.00
2020-02-14 01:29:29.413 045     14277.12  27.60     56060.44  88888.00
2020-02-14 01:29:29.913 045     14277.11  27.63     56060.50  88888.00
2020-02-14 01:29:30.413 045     14277.13  27.61     56060.51  88888.00
2020-02-14 01:29:30.913 045     14277.06  27.67     56060.50  88888.00
2020-02-14 01:29:31.413 045     14277.05  27.68     56060.53  88888.00
2020-02-14 01:29:31.913 045     14277.07  27.76     56060.59  88888.00
2020-02-14 01:29:32.404 045     14277.09  27.73     56060.51  88888.00
2020-02-14 01:29:32.904 045     14277.06  27.70     56060.41  88888.00
2020-02-14 01:29:33.404 045     14277.04  27.65     56060.40  88888.00
2020-02-14 01:29:33.904 045     14277.03  27.62     56060.53  88888.00
2020-02-14 01:29:34.404 045     14277.00  27.63     56060.61  88888.00
2020-02-14 01:29:34.904 045     14277.00  27.61     56060.53  88888.00
2020-02-14 01:29:35.404 045     14277.00  27.60     56060.51  88888.00
2020-02-14 01:29:35.904 045     14277.03  27.62     56060.49  88888.00
2020-02-14 01:29:36.404 045     14277.01  27.62     56060.50  88888.00
2020-02-14 01:29:36.904 045     14277.03  27.62     56060.49  88888.00
2020-02-14 01:29:37.404 045     14277.05  27.61     56060.56  88888.00
2020-02-14 01:29:37.904 045     14277.03  27.64     56060.63  88888.00
2020-02-14 01:29:38.404 045     14277.06  27.64     56060.64  88888.00
2020-02-14 01:29:38.904 045     14277.11  27.62     56060.59  88888.00
2020-02-14 01:29:39.404 045     14277.12  27.59     56060.55  88888.00
2020-02-14 01:29:39.904 045     14277.13  27.57     56060.43  88888.00
2020-02-14 01:29:40.404 045     14277.14  27.52     56060.47  88888.00
2020-02-14 01:29:40.904 045     14277.14  27.47     56060.54  88888.00
2020-02-14 01:29:41.404 045     14277.15  27.54     56060.47  88888.00
2020-02-14 01:29:41.904 045     14277.17  27.52     56060.42  88888.00
2020-02-14 01:29:42.404 045     14277.16  27.50     56060.43  88888.00
2020-02-14 01:29:42.904 045     14277.12  27.46     56060.55  88888.00
2020-02-14 01:29:43.404 045     14277.12  27.47     56060.56  88888.00
2020-02-14 01:29:43.904 045     14277.15  27.50     56060.50  88888.00
2020-02-14 01:29:44.404 045     14277.15  27.52     56060.49  88888.00
2020-02-14 01:29:44.904 045     14277.15  27.52     56060.49  88888.00
2020-02-14 01:29:45.404 045     14277.15  27.45     56060.55  88888.00
2020-02-14 01:29:45.904 045     14277.17  27.48     56060.55  88888.00
2020-02-14 01:29:46.404 045     14277.15  27.51     56060.53  88888.00
2020-02-14 01:29:46.904 045     14277.17  27.51     56060.53  88888.00
2020-02-14 01:29:47.404 045     14277.22  27.53     56060.56  88888.00
2020-02-14 01:29:47.904 045     14277.24  27.43     56060.59  88888.00
2020-02-14 01:29:48.404 045     14277.24  27.43     56060.56  88888.00
2020-02-14 01:29:48.904 045     14277.20  27.31     56060.52  88888.00
2020-02-14 01:29:49.404 045     14277.17  27.31     56060.60  88888.00
2020-02-14 01:29:49.904 045     14277.19  27.38     56060.62  88888.00
2020-02-14 01:29:50.404 045     14277.21  27.37     56060.55  88888.00
2020-02-14 01:29:50.904 045     14277.26  27.43     56060.53  88888.00
2020-02-14 01:29:51.404 045     14277.26  27.39     56060.60  88888.00
2020-02-14 01:29:51.904 045     14277.21  27.44     56060.59  88888.00
2020-02-14 01:29:52.404 045     14277.19  27.45     56060.56  88888.00
2020-02-14 01:29:52.904 045     14277.22  27.42     56060.54  88888.00
2020-02-14 01:29:53.404 045     14277.24  27.50     56060.60  88888.00
2020-02-14 01:29:53.904 045     14277.20  27.45     56060.60  88888.00
2020-02-14 01:29:54.404 045     14277.19  27.44     56060.62  88888.00
2020-02-14 01:29:54.904 045     14277.21  27.38     56060.68  88888.00
2020-02-14 01:29:55.404 045     14277.22  27.39     56060.63  88888.00
2020-02-14 01:29:55.904 045     14277.28  27.45     56060.62  88888.00
2020-02-14 01:29:56.404 045     14277.34  27.42     56060.61  88888.00
2020-02-14 01:29:56.904 045     14277.33  27.47     56060.60  88888.00
2020-02-14 01:29:57.404 045     14277.29  27.40     56060.65  88888.00
2020-02-14 01:29:57.904 045     14277.26  27.37     56060.68  88888.00
2020-02-14 01:29:58.404 045     14277.25  27.37     56060.70  88888.00
2020-02-14 01:29:58.904 045     14277.25  27.40     56060.66  88888.00
2020-02-14 01:29:59.404 045     14277.28  27.40     56060.71  88888.00
2020-02-14 01:29:59.904 045     14277.30  27.39     56060.69  88888.00
2020-02-14 01:30:00.404 045     14277.24  27.51     56060.66  88888.00
2020-02-14 01:30:00.904 045     14277.17  27.47     56060.69  88888.00
2020-02-14 01:30:01.404 045     14277.19  27.40     56060.72  88888.00
2020-02-14 01:30:01.904 045     14277.23  27.38     56060.71  88888.00
2020-02-14 01:30:02.404 045     14277.23  27.39     56060.78  88888.00
2020-02-14 01:30:02.904 045     14277.21  27.40     56060.77  88888.00
2020-02-14 01:30:03.404 045     14277.23  27.35     56060.75  88888.00
2020-02-14 01:30:03.904 045     14277.24  27.29     56060.70  88888.00
2020-02-14 01:30:04.404 045     14277.24  27.27     56060.71  88888.00
2020-02-14 01:30:04.904 045     14277.26  27.26     56060.79  88888.00
2020-02-14 01:30:05.404 045     14277.26  27.34     56060.82  88888.00
2020-02-14 01:30:05.904 045     14277.28  27.25     56060.82  88888.00
2020-02-14 01:30:06.404 045     14277.24  27.23     56060.81  88888.00
2020-02-14 01:30:07.404 045     14277.11  27.23     56060.81  88888.00
2020-02-14 01:30:07.904 045     14277.13  27.27     56060.83  88888.00
2020-02-14 01:30:08.404 045     14277.16  27.25     56060.83  88888.00
2020-02-14 01:30:08.904 045     14277.20  27.25     56060.82  88888.00
2020-02-14 01:30:09.404 045     14277.15  27.21     56060.83  88888.00
2020-02-14 01:30:09.904 045     14277.12  27.21     56060.84  88888.00
2020-02-14 01:30:10.404 045     14277.13  27.23     56060.81  88888.00
2020-02-14 01:30:10.904 045     14277.10  27.20     56060.88  88888.00
2020-02-14 01:30:11.404 045     14277.12  27.16     56060.90  88888.00
2020-02-14 01:30:11.904 045     14277.13  27.13     56060.90  88888.00
2020-02-14 01:30:12.405 045     14277.13  27.10     56060.90  88888.00
2020-02-14 01:30:12.905 045     14277.13  27.06     56060.87  88888.00
2020-02-14 01:30:13.405 045     14277.14  27.08     56060.84  88888.00
2020-02-14 01:30:13.905 045     14277.17  27.08     56060.87  88888.00
2020-02-14 01:30:14.405 045     14277.13  27.05     56060.90  88888.00
2020-02-14 01:30:14.905 045     14277.11  27.10     56060.96  88888.00
2020-02-14 01:30:15.405 045     14277.06  27.06     56060.96  88888.00
2020-02-14 01:30:15.905 045     14277.00  27.06     56060.88  88888.00
2020-02-14 01:30:16.405 045     14277.01  27.06     56060.80  88888.00
2020-02-14 01:30:17.405 045     14277.00  27.13     56060.86  88888.00
2020-02-14 01:30:17.905 045     14277.02  27.18     56060.84  88888.00
2020-02-14 01:30:18.405 045     14277.03  27.12     56060.89  88888.00
2020-02-14 01:30:18.905 045     14277.02  27.08     56060.87  88888.00
2020-02-14 01:30:19.405 045     14277.01  27.13     56060.79  88888.00
2020-02-14 01:30:19.905 045     14277.01  27.08     56060.81  88888.00
2020-02-14 01:30:20.405 045     14277.03  27.04     56060.88  88888.00
2020-02-14 01:30:20.905 045     14277.00  27.05     56060.88  88888.00
2020-02-14 01:30:21.405 045     14276.98  27.02     56060.81  88888.00
2020-02-14 01:30:21.905 045     14276.97  27.03     56060.83  88888.00
2020-02-14 01:30:22.405 045     14276.97  27.02     56060.89  88888.00
2020-02-14 01:30:22.905 045     14276.94  27.05     56060.93  88888.00
2020-02-14 01:30:23.405 045     14276.97  27.11     56060.90  88888.00
2020-02-14 01:30:23.905 045     14277.01  27.10     56060.83  88888.00
2020-02-14 01:30:24.405 045     14276.98  27.04     56060.91  88888.00
2020-02-14 01:30:24.905 045     14277.00  27.08     56060.97  88888.00
2020-02-14 01:30:25.405 045     14277.00  27.06     56060.96  88888.00
2020-02-14 01:30:25.905 045     14277.00  27.03     56060.98  88888.00
2020-02-14 01:30:26.405 045     14276.97  27.00     56061.01  88888.00
2020-02-14 01:30:26.905 045     14276.97  27.05     56060.94  88888.00
2020-02-14 01:30:27.405 045     14276.95  26.94     56060.93  88888.00
2020-02-14 01:30:27.905 045     14276.96  26.93     56060.97  88888.00
2020-02-14 01:30:28.405 045     14276.95  26.97     56061.06  88888.00
2020-02-14 01:30:28.905 045     14276.95  27.00     56061.11  88888.00
2020-02-14 01:30:29.405 045     14276.94  27.00     56061.12  88888.00
2020-02-14 01:30:29.905 045     14276.96  27.03     56061.11  88888.00
2020-02-14 01:30:30.405 045     14276.94  27.01     56061.11  88888.00
2020-02-14 01:30:30.905 045     14276.91  26.95     56061.07  88888.00
2020-02-14 01:30:31.405 045     14276.93  27.03     56061.06  88888.00
2020-02-14 01:30:31.905 045     14276.93  27.00     56061.06  88888.00
2020-02-14 01:30:32.405 045     14276.94  26.99     56061.10  88888.00
2020-02-14 01:30:32.905 045     14276.94  27.03     56061.09  88888.00
2020-02-14 01:30:33.405 045     14276.93  27.04     56061.12  88888.00
2020-02-14 01:30:33.905 045     14276.93  26.92     56061.07  88888.00
2020-02-14 01:30:34.405 045     14276.93  26.88     56061.14  88888.00
2020-02-14 01:30:34.905 045     14276.94  26.95     56061.17  88888.00
2020-02-14 01:30:35.405 045     14276.94  27.01     56061.21  88888.00
2020-02-14 01:30:35.905 045     14276.93  27.03     56061.19  88888.00
2020-02-14 01:30:36.405 045     14276.94  27.06     56061.18  88888.00
2020-02-14 01:30:36.905 045     14276.93  27.04     56061.20  88888.00
2020-02-14 01:30:37.405 045     14276.91  27.01     56061.25  88888.00
2020-02-14 01:30:37.905 045     14276.87  27.03     56061.28  88888.00
2020-02-14 01:30:38.405 045     14276.88  27.00     56061.26  88888.00
2020-02-14 01:30:38.905 045     14276.92  27.04     56061.21  88888.00
2020-02-14 01:30:39.405 045     14276.89  27.10     56061.19  88888.00
2020-02-14 01:30:39.905 045     14276.87  27.03     56061.27  88888.00
2020-02-14 01:30:40.405 045     14276.87  27.00     56061.20  88888.00
2020-02-14 01:30:40.905 045     14276.91  27.01     56061.18  88888.00
2020-02-14 01:30:41.405 045     14276.88  27.03     56061.25  88888.00
2020-02-14 01:30:41.905 045     14276.92  26.97     56061.30  88888.00
2020-02-14 01:30:42.405 045     14276.93  26.95     56061.35  88888.00
2020-02-14 01:30:42.905 045     14276.87  26.99     56061.22  88888.00
2020-02-14 01:30:43.405 045     14276.88  26.94     56061.19  88888.00
2020-02-14 01:30:43.905 045     14276.92  26.95     56061.22  88888.00
2020-02-14 01:30:44.405 045     14276.89  26.89     56061.31  88888.00
2020-02-14 01:30:44.905 045     14276.86  26.84     56061.34  88888.00
2020-02-14 01:30:45.405 045     14276.88  26.92     56061.35  88888.00
2020-02-14 01:30:45.905 045     14276.95  26.97     56061.30  88888.00
2020-02-14 01:30:46.405 045     14276.89  26.93     56061.25  88888.00
2020-02-14 01:30:46.905 045     14276.88  26.86     56061.28  88888.00
2020-02-14 01:30:47.405 045     14276.87  26.86     56061.29  88888.00
2020-02-14 01:30:47.905 045     14276.87  26.93     56061.40  88888.00
2020-02-14 01:30:48.405 045     14276.89  26.96     56061.47  88888.00
2020-02-14 01:30:48.905 045     14276.89  27.01     56061.44  88888.00
2020-02-14 01:30:49.405 045     14276.89  26.99     56061.40  88888.00
2020-02-14 01:30:49.905 045     14276.91  26.95     56061.41  88888.00
2020-02-14 01:30:50.405 045     14276.87  26.88     56061.38  88888.00
2020-02-14 01:30:50.905 045     14276.88  26.93     56061.36  88888.00
2020-02-14 01:30:51.405 045     14276.86  26.88     56061.39  88888.00
2020-02-14 01:30:51.905 045     14276.85  26.86     56061.38  88888.00
2020-02-14 01:30:52.405 045     14276.89  26.91     56061.30  88888.00
2020-02-14 01:30:52.905 045     14276.94  26.94     56061.33  88888.00
2020-02-14 01:30:53.405 045     14276.91  26.95     56061.34  88888.00
2020-02-14 01:30:53.905 045     14276.88  27.03     56061.37  88888.00
2020-02-14 01:30:54.405 045     14276.86  27.06     56061.37  88888.00
2020-02-14 01:30:54.905 045     14276.85  27.01     56061.35  88888.00
2020-02-14 01:30:55.405 045     14276.80  27.09     56061.35  88888.00
2020-02-14 01:30:55.905 045     14276.80  27.13     56061.38  88888.00
2020-02-14 01:30:56.405 045     14276.79  27.09     56061.38  88888.00
2020-02-14 01:30:56.905 045     14276.79  27.11     56061.46  88888.00
2020-02-14 01:30:57.406 045     14276.83  27.16     56061.47  88888.00
2020-02-14 01:30:57.906 045     14276.83  27.12     56061.39  88888.00
2020-02-14 01:30:58.406 045     14276.82  27.12     56061.44  88888.00
2020-02-14 01:30:58.906 045     14276.83  27.19     56061.45  88888.00
2020-02-14 01:30:59.406 045     14276.80  27.18     56061.48  88888.00
2020-02-14 01:30:59.906 045     14276.80  27.13     56061.48  88888.00
2020-02-14 01:31:00.406 045     14276.86  27.13     56061.49  88888.00
2020-02-14 01:31:00.906 045     14276.82  27.12     56061.52  88888.00
2020-02-14 01:31:01.406 045     14276.77  27.12     56061.49  88888.00
2020-02-14 01:31:01.906 045     14276.79  27.14     56061.50  88888.00
2020-02-14 01:31:02.406 045     14276.80  27.13     56061.54  88888.00
2020-02-14 01:31:02.906 045     14276.77  27.09     56061.56  88888.00
2020-02-14 01:31:03.406 045     14276.76  27.11     56061.53  88888.00
2020-02-14 01:31:03.906 045     14276.77  27.18     56061.53  88888.00
2020-02-14 01:31:04.406 045     14276.77  27.19     56061.54  88888.00
2020-02-14 01:31:04.906 045     14276.75  27.22     56061.54  88888.00
2020-02-14 01:31:05.406 045     14276.76  27.22     56061.53  88888.00
2020-02-14 01:31:05.906 045     14276.75  27.21     56061.54  88888.00
2020-02-14 01:31:06.406 045     14276.74  27.18     56061.55  88888.00
2020-02-14 01:31:06.906 045     14276.73  27.21     56061.53  88888.00
2020-02-14 01:31:07.406 045     14276.72  27.18     56061.54  88888.00
2020-02-14 01:31:07.906 045     14276.73  27.14     56061.53  88888.00
2020-02-14 01:31:08.406 045     14276.69  27.22     56061.54  88888.00
2020-02-14 01:31:08.906 045     14276.69  27.21     56061.55  88888.00
2020-02-14 01:31:09.406 045     14276.72  27.20     56061.57  88888.00
2020-02-14 01:31:09.906 045     14276.69  27.22     56061.55  88888.00
2020-02-14 01:31:10.406 045     14276.70  27.26     56061.57  88888.00
2020-02-14 01:31:10.906 045     14276.67  27.26     56061.63  88888.00
2020-02-14 01:31:11.406 045     14276.67  27.28     56061.63  88888.00
2020-02-14 01:31:11.906 045     14276.68  27.23     56061.64  88888.00
2020-02-14 01:31:12.406 045     14276.78  27.23     56061.66  88888.00
2020-02-14 01:31:12.906 045     14276.80  27.33     56061.72  88888.00
2020-02-14 01:31:13.406 045     14276.77  27.30     56061.69  88888.00
2020-02-14 01:31:13.906 045     14276.75  27.27     56061.64  88888.00
2020-02-14 01:31:14.406 045     14276.75  27.33     56061.64  88888.00
2020-02-14 01:31:14.906 045     14276.74  27.34     56061.66  88888.00
2020-02-14 01:31:15.406 045     14276.75  27.28     56061.71  88888.00
2020-02-14 01:31:15.906 045     14276.77  27.30     56061.76  88888.00
2020-02-14 01:31:16.406 045     14276.77  27.34     56061.75  88888.00
2020-02-14 01:31:16.906 045     14276.74  27.33     56061.73  88888.00
2020-02-14 01:31:17.406 045     14276.75  27.36     56061.74  88888.00
2020-02-14 01:31:17.906 045     14276.74  27.39     56061.75  88888.00
2020-02-14 01:31:18.406 045     14276.68  27.36     56061.73  88888.00
2020-02-14 01:31:18.906 045     14276.64  27.33     56061.75  88888.00
2020-02-14 01:31:19.406 045     14276.63  27.34     56061.81  88888.00
2020-02-14 01:31:19.906 045     14276.63  27.35     56061.86  88888.00
2020-02-14 01:31:20.406 045     14276.60  27.38     56061.91  88888.00
2020-02-14 01:31:20.906 045     14276.60  27.40     56061.92  88888.00
2020-02-14 01:31:21.406 045     14276.59  27.42     56061.92  88888.00
2020-02-14 01:31:21.906 045     14276.59  27.39     56061.94  88888.00
2020-02-14 01:31:22.406 045     14276.61  27.46     56061.93  88888.00
2020-02-14 01:31:22.906 045     14276.60  27.40     56061.89  88888.00
2020-02-14 01:31:23.406 045     14276.61  27.39     56061.83  88888.00
2020-02-14 01:31:23.906 045     14276.59  27.48     56061.85  88888.00
2020-02-14 01:31:24.406 045     14276.55  27.57     56061.84  88888.00
2020-02-14 01:31:24.906 045     14276.57  27.53     56061.81  88888.00
2020-02-14 01:31:25.406 045     14276.56  27.51     56061.80  88888.00
2020-02-14 01:31:25.906 045     14276.55  27.50     56061.80  88888.00
2020-02-14 01:31:26.406 045     14276.60  27.56     56061.78  88888.00
2020-02-14 01:31:26.906 045     14276.61  27.59     56061.85  88888.00
2020-02-14 01:31:27.406 045     14276.63  27.51     56061.87  88888.00
2020-02-14 01:31:27.906 045     14276.63  27.50     56061.82  88888.00
2020-02-14 01:31:29.406 045     14276.54  27.54     56061.83  88888.00
2020-02-14 01:31:29.906 045     14276.55  27.54     56061.83  88888.00
2020-02-14 01:31:30.406 045     14276.59  27.45     56061.80  88888.00
2020-02-14 01:31:30.906 045     14276.56  27.47     56061.78  88888.00
2020-02-14 01:31:31.406 045     14276.54  27.45     56061.75  88888.00
2020-02-14 01:31:31.906 045     14276.52  27.45     56061.78  88888.00
2020-02-14 01:31:32.406 045     14276.56  27.46     56061.84  88888.00
2020-02-14 01:31:32.906 045     14276.57  27.44     56061.84  88888.00
2020-02-14 01:31:33.406 045     14276.60  27.38     56061.86  88888.00
2020-02-14 01:31:33.906 045     14276.66  27.45     56061.85  88888.00
2020-02-14 01:31:34.407 045     14276.68  27.45     56061.82  88888.00
2020-02-14 01:31:34.907 045     14276.67  27.45     56061.76  88888.00
2020-02-14 01:31:35.407 045     14276.65  27.51     56061.68  88888.00
2020-02-14 01:31:35.907 045     14276.64  27.51     56061.74  88888.00
2020-02-14 01:31:36.407 045     14276.59  27.53     56061.71  88888.00
2020-02-14 01:31:36.907 045     14276.51  27.61     56061.71  88888.00
2020-02-14 01:31:37.407 045     14276.54  27.56     56061.74  88888.00
2020-02-14 01:31:37.907 045     14276.57  27.56     56061.73  88888.00
2020-02-14 01:31:38.907 045     14276.55  27.57     56061.61  88888.00
2020-02-14 01:31:39.407 045     14276.55  27.57     56061.63  88888.00
2020-02-14 01:31:39.907 045     14276.56  27.60     56061.72  88888.00
2020-02-14 01:31:40.407 045     14276.54  27.61     56061.68  88888.00
2020-02-14 01:31:40.907 045     14276.54  27.59     56061.65  88888.00
2020-02-14 01:31:41.407 045     14276.56  27.62     56061.63  88888.00
2020-02-14 01:31:41.907 045     14276.58  27.59     56061.65  88888.00
2020-02-14 01:31:42.407 045     14276.64  27.64     56061.65  88888.00
2020-02-14 01:31:42.907 045     14276.65  27.69     56061.64  88888.00
2020-02-14 01:31:43.407 045     14276.60  27.68     56061.63  88888.00
2020-02-14 01:31:43.907 045     14276.64  27.68     56061.63  88888.00
2020-02-14 01:31:44.407 045     14276.59  27.63     56061.62  88888.00
2020-02-14 01:31:44.907 045     14276.59  27.54     56061.65  88888.00
2020-02-14 01:31:45.407 045     14276.59  27.56     56061.67  88888.00
2020-02-14 01:31:45.907 045     14276.54  27.56     56061.65  88888.00
2020-02-14 01:31:46.407 045     14276.52  27.50     56061.61  88888.00
2020-02-14 01:31:46.907 045     14276.56  27.52     56061.67  88888.00
2020-02-14 01:31:47.407 045     14276.61  27.55     56061.61  88888.00
2020-02-14 01:31:47.907 045     14276.59  27.51     56061.58  88888.00
2020-02-14 01:31:48.407 045     14276.59  27.56     56061.59  88888.00
2020-02-14 01:31:48.907 045     14276.58  27.59     56061.50  88888.00
2020-02-14 01:31:49.407 045     14276.60  27.59     56061.50  88888.00
2020-02-14 01:31:49.907 045     14276.64  27.60     56061.49  88888.00
2020-02-14 01:31:50.407 045     14276.59  27.64     56061.50  88888.00
2020-02-14 01:31:50.907 045     14276.56  27.59     56061.53  88888.00
2020-02-14 01:31:51.407 045     14276.58  27.62     56061.54  88888.00
2020-02-14 01:31:51.907 045     14276.52  27.60     56061.49  88888.00
2020-02-14 01:31:52.407 045     14276.50  27.62     56061.49  88888.00
2020-02-14 01:31:52.907 045     14276.51  27.62     56061.48  88888.00
2020-02-14 01:31:53.407 045     14276.51  27.52     56061.40  88888.00
2020-02-14 01:31:53.907 045     14276.56  27.52     56061.44  88888.00
2020-02-14 01:31:54.407 045     14276.59  27.57     56061.53  88888.00
2020-02-14 01:31:54.907 045     14276.57  27.56     56061.48  88888.00
2020-02-14 01:31:55.407 045     14276.61  27.55     56061.38  88888.00
2020-02-14 01:31:55.907 045     14276.61  27.64     56061.41  88888.00
2020-02-14 01:31:56.407 045     14276.59  27.63     56061.47  88888.00
2020-02-14 01:31:56.907 045     14276.59  27.57     56061.46  88888.00
2020-02-14 01:31:57.407 045     14276.64  27.59     56061.48  88888.00
2020-02-14 01:31:57.907 045     14276.67  27.55     56061.47  88888.00
2020-02-14 01:31:58.907 045     14276.59  27.55     56061.39  88888.00
2020-02-14 01:31:59.407 045     14276.60  27.54     56061.34  88888.00
2020-02-14 01:31:59.907 045     14276.63  27.63     56061.44  88888.00
2020-02-14 01:32:00.407 045     14276.65  27.65     56061.48  88888.00
2020-02-14 01:32:00.907 045     14276.66  27.64     56061.40  88888.00
2020-02-14 01:32:01.407 045     14276.67  27.63     56061.33  88888.00
2020-02-14 01:32:01.907 045     14276.63  27.64     56061.31  88888.00
2020-02-14 01:32:02.407 045     14276.64  27.59     56061.34  88888.00
2020-02-14 01:32:02.907 045     14276.72  27.62     56061.35  88888.00
2020-02-14 01:32:03.407 045     14276.77  27.69     56061.31  88888.00
2020-02-14 01:32:03.907 045     14276.73  27.68     56061.30  88888.00
2020-02-14 01:32:04.407 045     14276.75  27.61     56061.30  88888.00
2020-02-14 01:32:04.907 045     14276.76  27.53     56061.31  88888.00
2020-02-14 01:32:05.407 045     14276.75  27.54     56061.30  88888.00
2020-02-14 01:32:05.907 045     14276.76  27.53     56061.24  88888.00
2020-02-14 01:32:06.407 045     14276.75  27.52     56061.22  88888.00
2020-02-14 01:32:06.907 045     14276.74  27.57     56061.22  88888.00
2020-02-14 01:32:07.407 045     14276.74  27.59     56061.24  88888.00
2020-02-14 01:32:07.907 045     14276.73  27.60     56061.21  88888.00
2020-02-14 01:32:08.407 045     14276.74  27.61     56061.26  88888.00
2020-02-14 01:32:08.907 045     14276.73  27.59     56061.26  88888.00
2020-02-14 01:32:09.407 045     14276.75  27.65     56061.19  88888.00
2020-02-14 01:32:09.907 045     14276.75  27.64     56061.18  88888.00
2020-02-14 01:32:10.407 045     14276.74  27.55     56061.19  88888.00
2020-02-14 01:32:10.907 045     14276.73  27.57     56061.18  88888.00
2020-02-14 01:32:11.407 045     14276.74  27.57     56061.19  88888.00
2020-02-14 01:32:11.907 045     14276.73  27.54     56061.24  88888.00
2020-02-14 01:32:12.407 045     14276.72  27.63     56061.25  88888.00
2020-02-14 01:32:12.907 045     14276.69  27.61     56061.25  88888.00
2020-02-14 01:32:13.407 045     14276.70  27.57     56061.26  88888.00
2020-02-14 01:32:13.907 045     14276.72  27.57     56061.24  88888.00
2020-02-14 01:32:14.407 045     14276.74  27.52     56061.18  88888.00
2020-02-14 01:32:14.907 045     14276.66  27.54     56061.18  88888.00
2020-02-14 01:32:15.407 045     14276.59  27.57     56061.21  88888.00
2020-02-14 01:32:15.907 045     14276.57  27.56     56061.28  88888.00
2020-02-14 01:32:16.407 045     14276.55  27.61     56061.28  88888.00
2020-02-14 01:32:16.907 045     14276.60  27.55     56061.20  88888.00
2020-02-14 01:32:17.407 045     14276.69  27.48     56061.16  88888.00
2020-02-14 01:32:17.907 045     14276.77  27.54     56061.20  88888.00
2020-02-14 01:32:18.407 045     14276.74  27.54     56061.20  88888.00
2020-02-14 01:32:18.907 045     14276.72  27.54     56061.11  88888.00
2020-02-14 01:32:19.407 045     14276.73  27.62     56061.12  88888.00
2020-02-14 01:32:19.907 045     14276.73  27.60     56061.18  88888.00
2020-02-14 01:32:20.407 045     14276.75  27.53     56061.14  88888.00
2020-02-14 01:32:20.907 045     14276.76  27.54     56061.08  88888.00
2020-02-14 01:32:21.407 045     14276.73  27.50     56061.11  88888.00
2020-02-14 01:32:21.907 045     14276.74  27.53     56061.12  88888.00
2020-02-14 01:32:22.407 045     14276.74  27.54     56061.16  88888.00
2020-02-14 01:32:22.907 045     14276.74  27.51     56061.14  88888.00
2020-02-14 01:32:23.407 045     14276.74  27.62     56061.16  88888.00
2020-02-14 01:32:23.908 045     14276.73  27.59     56061.18  88888.00
2020-02-14 01:32:24.408 045     14276.74  27.54     56061.11  88888.00
2020-02-14 01:32:24.908 045     14276.74  27.62     56061.11  88888.00
2020-02-14 01:32:25.408 045     14276.77  27.64     56061.11  88888.00
2020-02-14 01:32:25.908 045     14276.77  27.61     56061.12  88888.00
2020-02-14 01:32:26.408 045     14276.74  27.60     56061.11  88888.00
2020-02-14 01:32:26.908 045     14276.74  27.52     56061.14  88888.00
2020-02-14 01:32:27.408 045     14276.74  27.57     56061.15  88888.00
2020-02-14 01:32:27.908 045     14276.73  27.61     56061.17  88888.00
2020-02-14 01:32:28.408 045     14276.73  27.53     56061.24  88888.00
2020-02-14 01:32:28.908 045     14276.75  27.50     56061.24  88888.00
2020-02-14 01:32:29.408 045     14276.72  27.50     56061.25  88888.00
2020-02-14 01:32:29.908 045     14276.70  27.42     56061.21  88888.00
2020-02-14 01:32:30.408 045     14276.68  27.46     56061.21  88888.00
2020-02-14 01:32:30.908 045     14276.73  27.43     56061.20  88888.00
2020-02-14 01:32:31.408 045     14276.70  27.48     56061.21  88888.00
2020-02-14 01:32:31.908 045     14276.70  27.60     56061.17  88888.00
2020-02-14 01:32:32.408 045     14276.69  27.50     56061.18  88888.00
2020-02-14 01:32:32.908 045     14276.68  27.48     56061.21  88888.00
2020-02-14 01:32:33.408 045     14276.63  27.45     56061.27  88888.00
2020-02-14 01:32:33.908 045     14276.57  27.48     56061.27  88888.00
2020-02-14 01:32:34.408 045     14276.55  27.51     56061.22  88888.00
2020-02-14 01:32:34.908 045     14276.57  27.56     56061.18  88888.00
2020-02-14 01:32:35.408 045     14276.57  27.44     56061.20  88888.00
2020-02-14 01:32:35.908 045     14276.55  27.42     56061.27  88888.00
2020-02-14 01:32:36.408 045     14276.57  27.50     56061.28  88888.00
2020-02-14 01:32:36.908 045     14276.59  27.53     56061.27  88888.00
2020-02-14 01:32:37.408 045     14276.64  27.53     56061.22  88888.00
2020-02-14 01:32:37.908 045     14276.61  27.56     56061.22  88888.00
2020-02-14 01:32:38.408 045     14276.63  27.53     56061.28  88888.00
2020-02-14 01:32:38.908 045     14276.68  27.51     56061.28  88888.00
2020-02-14 01:32:39.408 045     14276.69  27.50     56061.29  88888.00
2020-02-14 01:32:40.408 045     14276.76  27.51     56061.29  88888.00
2020-02-14 01:32:40.908 045     14276.74  27.52     56061.28  88888.00
2020-02-14 01:32:41.408 045     14276.69  27.55     56061.38  88888.00
2020-02-14 01:32:41.908 045     14276.65  27.50     56061.33  88888.00
2020-02-14 01:32:42.408 045     14276.61  27.45     56061.28  88888.00
2020-02-14 01:32:42.908 045     14276.64  27.44     56061.31  88888.00
2020-02-14 01:32:43.408 045     14276.69  27.46     56061.35  88888.00
2020-02-14 01:32:43.908 045     14276.72  27.47     56061.39  88888.00
2020-02-14 01:32:44.408 045     14276.72  27.47     56061.39  88888.00
2020-02-14 01:32:44.908 045     14276.74  27.47     56061.48  88888.00
2020-02-14 01:32:45.408 045     14276.74  27.46     56061.56  88888.00
2020-02-14 01:32:45.908 045     14276.73  27.47     56061.55  88888.00
2020-02-14 01:32:46.408 045     14276.73  27.46     56061.56  88888.00
2020-02-14 01:32:46.908 045     14276.72  27.43     56061.61  88888.00
2020-02-14 01:32:47.408 045     14276.74  27.39     56061.66  88888.00
2020-02-14 01:32:47.908 045     14276.79  27.43     56061.64  88888.00
2020-02-14 01:32:48.408 045     14276.78  27.46     56061.58  88888.00
2020-02-14 01:32:48.908 045     14276.80  27.44     56061.56  88888.00
2020-02-14 01:32:49.408 045     14276.77  27.46     56061.56  88888.00
2020-02-14 01:32:50.408 045     14276.78  27.42     56061.59  88888.00
2020-02-14 01:32:50.908 045     14276.80  27.40     56061.64  88888.00
2020-02-14 01:32:51.408 045     14276.77  27.43     56061.65  88888.00
2020-02-14 01:32:51.908 045     14276.77  27.42     56061.68  88888.00
2020-02-14 01:32:52.408 045     14276.76  27.51     56061.71  88888.00
2020-02-14 01:32:52.908 045     14276.75  27.45     56061.64  88888.00
2020-02-14 01:32:53.408 045     14276.73  27.48     56061.65  88888.00
2020-02-14 01:32:53.908 045     14276.75  27.50     56061.72  88888.00
2020-02-14 01:32:54.408 045     14276.74  27.43     56061.75  88888.00
2020-02-14 01:32:54.908 045     14276.74  27.42     56061.75  88888.00
2020-02-14 01:32:55.408 045     14276.74  27.42     56061.69  88888.00
2020-02-14 01:32:55.908 045     14276.77  27.42     56061.67  88888.00
2020-02-14 01:32:56.408 045     14276.78  27.40     56061.73  88888.00
2020-02-14 01:32:56.908 045     14276.77  27.44     56061.73  88888.00
2020-02-14 01:32:57.408 045     14276.75  27.44     56061.77  88888.00
2020-02-14 01:32:57.908 045     14276.74  27.44     56061.76  88888.00
2020-02-14 01:32:58.408 045     14276.77  27.44     56061.71  88888.00
2020-02-14 01:32:58.908 045     14276.83  27.43     56061.66  88888.00
2020-02-14 01:32:59.408 045     14276.86  27.45     56061.74  88888.00
2020-02-14 01:32:59.908 045     14276.86  27.42     56061.78  88888.00
2020-02-14 01:33:00.409 045     14276.78  27.45     56061.80  88888.00
2020-02-14 01:33:00.909 045     14276.78  27.50     56061.75  88888.00
2020-02-14 01:33:01.409 045     14276.76  27.46     56061.72  88888.00
2020-02-14 01:33:01.909 045     14276.77  27.48     56061.82  88888.00
2020-02-14 01:33:02.409 045     14276.78  27.44     56061.90  88888.00
2020-02-14 01:33:02.909 045     14276.82  27.47     56061.89  88888.00
2020-02-14 01:33:03.409 045     14276.85  27.47     56061.82  88888.00
2020-02-14 01:33:03.909 045     14276.84  27.45     56061.82  88888.00
2020-02-14 01:33:04.409 045     14276.82  27.43     56061.83  88888.00
2020-02-14 01:33:04.909 045     14276.84  27.50     56061.85  88888.00
2020-02-14 01:33:05.409 045     14276.82  27.46     56061.94  88888.00
2020-02-14 01:33:05.909 045     14276.78  27.44     56062.06  88888.00
2020-02-14 01:33:06.409 045     14276.78  27.40     56062.10  88888.00
2020-02-14 01:33:06.909 045     14276.83  27.44     56061.91  88888.00
2020-02-14 01:33:07.409 045     14276.84  27.50     56061.86  88888.00
2020-02-14 01:33:07.909 045     14276.82  27.54     56061.92  88888.00
2020-02-14 01:33:08.409 045     14276.82  27.48     56061.99  88888.00
2020-02-14 01:33:08.909 045     14276.86  27.47     56061.96  88888.00
2020-02-14 01:33:09.409 045     14276.85  27.48     56061.97  88888.00
2020-02-14 01:33:09.909 045     14276.84  27.52     56062.00  88888.00
2020-02-14 01:33:10.409 045     14276.84  27.54     56062.03  88888.00
2020-02-14 01:33:10.909 045     14276.83  27.45     56062.01  88888.00
2020-02-14 01:33:11.409 045     14276.82  27.42     56062.02  88888.00
2020-02-14 01:33:11.909 045     14276.87  27.44     56062.04  88888.00
2020-02-14 01:33:12.409 045     14276.87  27.40     56062.11  88888.00
2020-02-14 01:33:12.909 045     14276.86  27.42     56062.05  88888.00
2020-02-14 01:33:13.409 045     14276.92  27.42     56062.06  88888.00
2020-02-14 01:33:13.909 045     14276.88  27.39     56062.10  88888.00
2020-02-14 01:33:14.409 045     14276.92  27.50     56062.19  88888.00
2020-02-14 01:33:14.909 045     14276.93  27.50     56062.19  88888.00
2020-02-14 01:33:15.409 045     14276.92  27.50     56062.13  88888.00
2020-02-14 01:33:15.909 045     14276.92  27.54     56062.13  88888.00
2020-02-14 01:33:16.409 045     14276.91  27.55     56062.16  88888.00
2020-02-14 01:33:16.909 045     14276.89  27.51     56062.14  88888.00
2020-02-14 01:33:17.409 045     14276.87  27.51     56062.12  88888.00
2020-02-14 01:33:17.909 045     14276.85  27.50     56062.10  88888.00
2020-02-14 01:33:18.409 045     14276.83  27.50     56062.19  88888.00
2020-02-14 01:33:18.909 045     14276.82  27.52     56062.18  88888.00
2020-02-14 01:33:19.409 045     14276.84  27.57     56062.18  88888.00
2020-02-14 01:33:19.909 045     14276.84  27.55     56062.22  88888.00
2020-02-14 01:33:20.409 045     14276.82  27.56     56062.19  88888.00
2020-02-14 01:33:20.909 045     14276.82  27.61     56062.14  88888.00
2020-02-14 01:33:21.409 045     14276.82  27.63     56062.18  88888.00
2020-02-14 01:33:21.909 045     14276.80  27.55     56062.24  88888.00
2020-02-14 01:33:22.409 045     14276.82  27.64     56062.29  88888.00
2020-02-14 01:33:22.909 045     14276.84  27.61     56062.27  88888.00
2020-02-14 01:33:23.409 045     14276.85  27.57     56062.22  88888.00
2020-02-14 01:33:23.909 045     14276.84  27.60     56062.15  88888.00
2020-02-14 01:33:24.409 045     14276.77  27.60     56062.13  88888.00
2020-02-14 01:33:24.909 045     14276.70  27.65     56062.16  88888.00
2020-02-14 01:33:25.409 045     14276.69  27.64     56062.23  88888.00
2020-02-14 01:33:25.909 045     14276.70  27.59     56062.27  88888.00
2020-02-14 01:33:26.409 045     14276.74  27.59     56062.25  88888.00
2020-02-14 01:33:26.909 045     14276.76  27.59     56062.23  88888.00
2020-02-14 01:33:27.409 045     14276.76  27.65     56062.24  88888.00
2020-02-14 01:33:27.909 045     14276.76  27.69     56062.31  88888.00
2020-02-14 01:33:28.409 045     14276.74  27.72     56062.34  88888.00
2020-02-14 01:33:28.909 045     14276.69  27.73     56062.34  88888.00
2020-02-14 01:33:29.409 045     14276.68  27.71     56062.33  88888.00
2020-02-14 01:33:29.909 045     14276.69  27.71     56062.30  88888.00
2020-02-14 01:33:30.409 045     14276.70  27.71     56062.27  88888.00
2020-02-14 01:33:30.909 045     14276.70  27.73     56062.21  88888.00
2020-02-14 01:33:31.409 045     14276.70  27.77     56062.22  88888.00
2020-02-14 01:33:31.909 045     14276.70  27.78     56062.23  88888.00
2020-02-14 01:33:32.409 045     14276.68  27.87     56062.30  88888.00
2020-02-14 01:33:32.909 045     14276.68  27.94     56062.34  88888.00
2020-02-14 01:33:33.409 045     14276.68  27.89     56062.36  88888.00
2020-02-14 01:33:33.909 045     14276.68  27.92     56062.33  88888.00
2020-02-14 01:33:34.409 045     14276.68  27.92     56062.37  88888.00
2020-02-14 01:33:34.909 045     14276.72  27.90     56062.41  88888.00
2020-02-14 01:33:35.409 045     14276.70  27.89     56062.39  88888.00
2020-02-14 01:33:35.909 045     14276.70  27.82     56062.42  88888.00
2020-02-14 01:33:36.409 045     14276.73  27.76     56062.42  88888.00
2020-02-14 01:33:36.909 045     14276.72  27.73     56062.36  88888.00
2020-02-14 01:33:37.409 045     14276.72  27.73     56062.36  88888.00
2020-02-14 01:33:37.909 045     14276.72  27.78     56062.34  88888.00
2020-02-14 01:33:38.409 045     14276.70  27.79     56062.32  88888.00
2020-02-14 01:33:38.909 045     14276.69  27.78     56062.38  88888.00
2020-02-14 01:33:39.409 045     14276.69  27.81     56062.43  88888.00
2020-02-14 01:33:39.909 045     14276.68  27.77     56062.39  88888.00
2020-02-14 01:33:40.410 045     14276.66  27.73     56062.44  88888.00
2020-02-14 01:33:40.910 045     14276.66  27.77     56062.50  88888.00
2020-02-14 01:33:41.410 045     14276.69  27.68     56062.49  88888.00
2020-02-14 01:33:41.910 045     14276.70  27.70     56062.47  88888.00
2020-02-14 01:33:42.410 045     14276.67  27.81     56062.39  88888.00
2020-02-14 01:33:42.910 045     14276.65  27.72     56062.33  88888.00
2020-02-14 01:33:43.410 045     14276.65  27.71     56062.39  88888.00
2020-02-14 01:33:43.910 045     14276.64  27.72     56062.41  88888.00
2020-02-14 01:33:44.410 045     14276.63  27.76     56062.39  88888.00
2020-02-14 01:33:44.910 045     14276.65  27.77     56062.34  88888.00
2020-02-14 01:33:45.410 045     14276.65  27.81     56062.34  88888.00
2020-02-14 01:33:45.910 045     14276.64  27.80     56062.37  88888.00
2020-02-14 01:33:46.410 045     14276.72  27.78     56062.41  88888.00
2020-02-14 01:33:46.910 045     14276.74  27.76     56062.46  88888.00
2020-02-14 01:33:47.410 045     14276.74  27.84     56062.40  88888.00
2020-02-14 01:33:47.910 045     14276.76  27.84     56062.36  88888.00
2020-02-14 01:33:48.410 045     14276.78  27.80     56062.38  88888.00
2020-02-14 01:33:48.910 045     14276.77  27.79     56062.38  88888.00
2020-02-14 01:33:49.410 045     14276.75  27.74     56062.43  88888.00
2020-02-14 01:33:49.910 045     14276.76  27.78     56062.43  88888.00
2020-02-14 01:33:50.410 045     14276.76  27.80     56062.43  88888.00
2020-02-14 01:33:50.910 045     14276.70  27.79     56062.47  88888.00
2020-02-14 01:33:52.410 045     14276.74  27.77     56062.41  88888.00
2020-02-14 01:33:52.910 045     14276.74  27.76     56062.42  88888.00
2020-02-14 01:33:53.410 045     14276.74  27.68     56062.43  88888.00
2020-02-14 01:33:53.910 045     14276.72  27.74     56062.39  88888.00
2020-02-14 01:33:54.410 045     14276.72  27.73     56062.38  88888.00
2020-02-14 01:33:54.910 045     14276.72  27.72     56062.37  88888.00
2020-02-14 01:33:55.410 045     14276.74  27.72     56062.43  88888.00
2020-02-14 01:33:55.910 045     14276.70  27.69     56062.44  88888.00
2020-02-14 01:33:56.410 045     14276.70  27.68     56062.40  88888.00
2020-02-14 01:33:56.910 045     14276.77  27.65     56062.36  88888.00
2020-02-14 01:33:57.410 045     14276.76  27.67     56062.39  88888.00
2020-02-14 01:33:57.910 045     14276.74  27.70     56062.38  88888.00
2020-02-14 01:33:58.410 045     14276.75  27.64     56062.39  88888.00
2020-02-14 01:33:58.910 045     14276.75  27.72     56062.37  88888.00
2020-02-14 01:33:59.910 045     14276.74  27.68     56062.41  88888.00
2020-02-14 01:34:00.410 045     14276.76  27.71     56062.41  88888.00
2020-02-14 01:34:00.910 045     14276.75  27.68     56062.40  88888.00
2020-02-14 01:34:02.410 045     14276.83  27.74     56062.40  88888.00
2020-02-14 01:34:02.910 045     14276.83  27.79     56062.41  88888.00
2020-02-14 01:34:03.410 045     14276.78  27.81     56062.39  88888.00
2020-02-14 01:34:03.910 045     14276.79  27.93     56062.37  88888.00
2020-02-14 01:34:04.410 045     14276.76  27.82     56062.39  88888.00
2020-02-14 01:34:04.910 045     14276.77  27.72     56062.43  88888.00
2020-02-14 01:34:05.410 045     14276.74  27.68     56062.38  88888.00
2020-02-14 01:34:05.910 045     14276.70  27.68     56062.31  88888.00
2020-02-14 01:34:06.410 045     14276.68  27.68     56062.39  88888.00
2020-02-14 01:34:06.910 045     14276.67  27.71     56062.46  88888.00
2020-02-14 01:34:07.410 045     14276.67  27.71     56062.39  88888.00
2020-02-14 01:34:07.910 045     14276.68  27.78     56062.43  88888.00
2020-02-14 01:34:08.410 045     14276.69  27.73     56062.55  88888.00
2020-02-14 01:34:08.910 045     14276.70  27.69     56062.55  88888.00
2020-02-14 01:34:09.410 045     14276.74  27.73     56062.37  88888.00
2020-02-14 01:34:09.910 045     14276.73  27.74     56062.32  88888.00
2020-02-14 01:34:10.410 045     14276.73  27.74     56062.42  88888.00
2020-02-14 01:34:10.910 045     14276.72  27.76     56062.53  88888.00
2020-02-14 01:34:11.410 045     14276.76  27.70     56062.49  88888.00
2020-02-14 01:34:11.910 045     14276.75  27.72     56062.46  88888.00
2020-02-14 01:34:12.410 045     14276.73  27.74     56062.38  88888.00
2020-02-14 01:34:12.910 045     14276.69  27.77     56062.34  88888.00
2020-02-14 01:34:13.410 045     14276.69  27.81     56062.32  88888.00
2020-02-14 01:34:13.910 045     14276.68  27.78     56062.33  88888.00
2020-02-14 01:34:14.410 045     14276.73  27.82     56062.42  88888.00
2020-02-14 01:34:14.910 045     14276.73  27.86     56062.51  88888.00
2020-02-14 01:34:15.410 045     14276.73  27.85     56062.48  88888.00
2020-02-14 01:34:15.910 045     14276.73  27.88     56062.33  88888.00
2020-02-14 01:34:16.410 045     14276.70  27.80     56062.22  88888.00
2020-02-14 01:34:16.910 045     14276.70  27.79     56062.28  88888.00
2020-02-14 01:34:17.410 045     14276.72  27.78     56062.32  88888.00
2020-02-14 01:34:17.910 045     14276.73  27.80     56062.33  88888.00
2020-02-14 01:34:18.410 045     14276.70  27.86     56062.37  88888.00
2020-02-14 01:34:18.910 045     14276.69  27.87     56062.39  88888.00
2020-02-14 01:34:19.410 045     14276.70  27.80     56062.40  88888.00
2020-02-14 01:34:19.910 045     14276.70  27.82     56062.39  88888.00
2020-02-14 01:34:20.410 045     14276.66  27.85     56062.39  88888.00
2020-02-14 01:34:20.910 045     14276.69  27.90     56062.43  88888.00
2020-02-14 01:34:21.911 045     14276.72  27.84     56062.32  88888.00
2020-02-14 01:34:22.411 045     14276.72  27.89     56062.36  88888.00
2020-02-14 01:34:22.911 045     14276.69  27.88     56062.37  88888.00
2020-02-14 01:34:23.411 045     14276.70  27.88     56062.37  88888.00
2020-02-14 01:34:23.911 045     14276.69  27.85     56062.31  88888.00
2020-02-14 01:34:24.411 045     14276.68  27.82     56062.29  88888.00
2020-02-14 01:34:24.911 045     14276.68  27.93     56062.30  88888.00
2020-02-14 01:34:25.411 045     14276.70  27.89     56062.34  88888.00
2020-02-14 01:34:25.911 045     14276.72  27.96     56062.33  88888.00
2020-02-14 01:34:26.411 045     14276.65  27.93     56062.36  88888.00
2020-02-14 01:34:26.911 045     14276.63  27.95     56062.30  88888.00
2020-02-14 01:34:27.411 045     14276.64  27.95     56062.29  88888.00
2020-02-14 01:34:27.911 045     14276.63  27.95     56062.27  88888.00
2020-02-14 01:34:28.411 045     14276.65  27.92     56062.24  88888.00
2020-02-14 01:34:28.911 045     14276.61  27.87     56062.20  88888.00
2020-02-14 01:34:29.411 045     14276.63  27.88     56062.20  88888.00
2020-02-14 01:34:29.911 045     14276.64  27.89     56062.16  88888.00
2020-02-14 01:34:30.411 045     14276.66  27.82     56062.21  88888.00
2020-02-14 01:34:30.911 045     14276.68  27.90     56062.28  88888.00
2020-02-14 01:34:31.411 045     14276.64  27.92     56062.28  88888.00
2020-02-14 01:34:31.911 045     14276.61  27.92     56062.25  88888.00
2020-02-14 01:34:32.411 045     14276.63  27.95     56062.29  88888.00
2020-02-14 01:34:32.911 045     14276.63  27.86     56062.22  88888.00
2020-02-14 01:34:33.411 045     14276.64  27.90     56062.24  88888.00
2020-02-14 01:34:33.911 045     14276.66  27.92     56062.31  88888.00
2020-02-14 01:34:34.411 045     14276.65  27.93     56062.32  88888.00
2020-02-14 01:34:34.911 045     14276.63  27.99     56062.36  88888.00
2020-02-14 01:34:35.411 045     14276.63  27.88     56062.31  88888.00
2020-02-14 01:34:35.911 045     14276.63  27.93     56062.32  88888.00
2020-02-14 01:34:36.411 045     14276.64  27.92     56062.31  88888.00
2020-02-14 01:34:36.911 045     14276.63  27.90     56062.32  88888.00
2020-02-14 01:34:37.411 045     14276.63  27.95     56062.33  88888.00
2020-02-14 01:34:37.911 045     14276.63  27.96     56062.36  88888.00
2020-02-14 01:34:38.411 045     14276.63  28.02     56062.28  88888.00
2020-02-14 01:34:38.911 045     14276.61  28.14     56062.30  88888.00
2020-02-14 01:34:39.411 045     14276.61  28.04     56062.31  88888.00
2020-02-14 01:34:39.911 045     14276.61  27.93     56062.33  88888.00
2020-02-14 01:34:40.411 045     14276.63  27.97     56062.34  88888.00
2020-02-14 01:34:40.911 045     14276.59  28.01     56062.32  88888.00
2020-02-14 01:34:41.411 045     14276.61  27.93     56062.30  88888.00
2020-02-14 01:34:41.911 045     14276.58  27.93     56062.31  88888.00
2020-02-14 01:34:42.411 045     14276.60  27.92     56062.38  88888.00
2020-02-14 01:34:42.911 045     14276.65  27.89     56062.42  88888.00
2020-02-14 01:34:43.411 045     14276.63  27.92     56062.38  88888.00
2020-02-14 01:34:43.911 045     14276.59  27.86     56062.37  88888.00
2020-02-14 01:34:44.411 045     14276.63  27.93     56062.42  88888.00
2020-02-14 01:34:44.911 045     14276.64  27.95     56062.42  88888.00
2020-02-14 01:34:45.411 045     14276.60  27.89     56062.40  88888.00
2020-02-14 01:34:45.911 045     14276.63  27.96     56062.38  88888.00
2020-02-14 01:34:46.411 045     14276.65  27.98     56062.41  88888.00
2020-02-14 01:34:46.911 045     14276.64  27.99     56062.41  88888.00
2020-02-14 01:34:47.411 045     14276.67  27.96     56062.37  88888.00
2020-02-14 01:34:47.911 045     14276.68  27.94     56062.40  88888.00
2020-02-14 01:34:48.411 045     14276.73  27.98     56062.41  88888.00
2020-02-14 01:34:48.911 045     14276.70  28.02     56062.37  88888.00
2020-02-14 01:34:49.911 045     14276.68  28.10     56062.37  88888.00
2020-02-14 01:34:50.411 045     14276.69  28.07     56062.41  88888.00
2020-02-14 01:34:50.911 045     14276.67  28.04     56062.36  88888.00
2020-02-14 01:34:51.411 045     14276.68  28.03     56062.38  88888.00
2020-02-14 01:34:51.911 045     14276.69  28.04     56062.40  88888.00
2020-02-14 01:34:52.411 045     14276.66  28.06     56062.43  88888.00
2020-02-14 01:34:52.911 045     14276.67  28.12     56062.41  88888.00
2020-02-14 01:34:53.411 045     14276.72  28.13     56062.39  88888.00
2020-02-14 01:34:53.911 045     14276.70  28.10     56062.37  88888.00
2020-02-14 01:34:54.411 045     14276.76  28.14     56062.38  88888.00
2020-02-14 01:34:54.911 045     14276.77  28.13     56062.44  88888.00
2020-02-14 01:34:55.411 045     14276.75  28.16     56062.49  88888.00
2020-02-14 01:34:55.911 045     14276.74  28.15     56062.43  88888.00
2020-02-14 01:34:56.411 045     14276.73  28.07     56062.38  88888.00
2020-02-14 01:34:56.911 045     14276.72  28.05     56062.40  88888.00
2020-02-14 01:34:57.411 045     14276.68  28.14     56062.44  88888.00
2020-02-14 01:34:57.911 045     14276.69  28.18     56062.43  88888.00
2020-02-14 01:34:58.411 045     14276.73  28.20     56062.42  88888.00
2020-02-14 01:34:58.911 045     14276.73  28.19     56062.44  88888.00
2020-02-14 01:34:59.411 045     14276.74  28.15     56062.44  88888.00
2020-02-14 01:34:59.911 045     14276.73  28.13     56062.39  88888.00
2020-02-14 01:35:00.411 045     14276.73  28.19     56062.39  88888.00
2020-02-14 01:35:00.911 045     14276.77  28.26     56062.37  88888.00
2020-02-14 01:35:01.411 045     14276.77  28.19     56062.33  88888.00
2020-02-14 01:35:01.911 045     14276.75  28.22     56062.34  88888.00
2020-02-14 01:35:02.411 045     14276.73  28.27     56062.33  88888.00
2020-02-14 01:35:02.911 045     14276.74  28.24     56062.36  88888.00
2020-02-14 01:35:03.411 045     14276.72  28.21     56062.39  88888.00
2020-02-14 01:35:03.911 045     14276.74  28.16     56062.39  88888.00
2020-02-14 01:35:04.411 045     14276.76  28.14     56062.39  88888.00
2020-02-14 01:35:04.911 045     14276.74  28.15     56062.36  88888.00
2020-02-14 01:35:05.411 045     14276.73  28.14     56062.37  88888.00
2020-02-14 01:35:05.911 045     14276.74  28.09     56062.41  88888.00
2020-02-14 01:35:06.411 045     14276.76  28.18     56062.41  88888.00
2020-02-14 01:35:06.911 045     14276.78  28.24     56062.33  88888.00
2020-02-14 01:35:07.411 045     14276.76  28.27     56062.24  88888.00
2020-02-14 01:35:07.911 045     14276.72  28.23     56062.27  88888.00
2020-02-14 01:35:08.411 045     14276.69  28.19     56062.30  88888.00
2020-02-14 01:35:08.911 045     14276.67  28.23     56062.28  88888.00
2020-02-14 01:35:09.411 045     14276.70  28.18     56062.27  88888.00
2020-02-14 01:35:09.912 045     14276.74  28.19     56062.24  88888.00
2020-02-14 01:35:10.412 045     14276.73  28.18     56062.23  88888.00
2020-02-14 01:35:10.912 045     14276.73  28.18     56062.22  88888.00
2020-02-14 01:35:11.412 045     14276.74  28.15     56062.23  88888.00
2020-02-14 01:35:11.912 045     14276.74  28.27     56062.21  88888.00
2020-02-14 01:35:12.412 045     14276.73  28.30     56062.18  88888.00
2020-02-14 01:35:12.912 045     14276.74  28.27     56062.18  88888.00
2020-02-14 01:35:13.412 045     14276.73  28.30     56062.22  88888.00
2020-02-14 01:35:13.912 045     14276.70  28.35     56062.22  88888.00
2020-02-14 01:35:14.412 045     14276.74  28.33     56062.22  88888.00
2020-02-14 01:35:14.912 045     14276.74  28.35     56062.16  88888.00
2020-02-14 01:35:15.412 045     14276.76  28.36     56062.18  88888.00
2020-02-14 01:35:15.912 045     14276.75  28.31     56062.20  88888.00
2020-02-14 01:35:16.412 045     14276.75  28.31     56062.13  88888.00
2020-02-14 01:35:16.912 045     14276.78  28.27     56062.09  88888.00
2020-02-14 01:35:17.412 045     14276.76  28.29     56062.16  88888.00
2020-02-14 01:35:17.912 045     14276.75  28.27     56062.23  88888.00
2020-02-14 01:35:18.412 045     14276.74  28.26     56062.13  88888.00
2020-02-14 01:35:18.912 045     14276.74  28.26     56062.09  88888.00
2020-02-14 01:35:19.412 045     14276.74  28.33     56062.16  88888.00
2020-02-14 01:35:19.912 045     14276.74  28.31     56062.18  88888.00
2020-02-14 01:35:20.412 045     14276.76  28.31     56062.14  88888.00
2020-02-14 01:35:20.912 045     14276.76  28.39     56062.13  88888.00
2020-02-14 01:35:21.412 045     14276.78  28.44     56062.11  88888.00
2020-02-14 01:35:21.912 045     14276.77  28.39     56062.03  88888.00
2020-02-14 01:35:22.412 045     14276.74  28.29     56061.95  88888.00
2020-02-14 01:35:23.412 045     14276.88  28.28     56061.94  88888.00
2020-02-14 01:35:23.912 045     14276.89  28.35     56061.86  88888.00
2020-02-14 01:35:24.412 045     14276.87  28.32     56061.91  88888.00
2020-02-14 01:35:24.912 045     14276.84  28.37     56062.01  88888.00
2020-02-14 01:35:25.412 045     14276.83  28.33     56062.01  88888.00
2020-02-14 01:35:25.912 045     14276.80  28.35     56061.95  88888.00
2020-02-14 01:35:26.412 045     14276.76  28.33     56061.84  88888.00
2020-02-14 01:35:26.912 045     14276.79  28.32     56061.80  88888.00
2020-02-14 01:35:27.412 045     14276.77  28.35     56061.78  88888.00
2020-02-14 01:35:27.912 045     14276.76  28.37     56061.82  88888.00
2020-02-14 01:35:28.412 045     14276.77  28.32     56061.87  88888.00
2020-02-14 01:35:28.912 045     14276.77  28.32     56061.87  88888.00
2020-02-14 01:35:29.412 045     14276.76  28.35     56061.81  88888.00
2020-02-14 01:35:29.912 045     14276.74  28.37     56061.71  88888.00
2020-02-14 01:35:30.412 045     14276.72  28.30     56061.71  88888.00
2020-02-14 01:35:30.912 045     14276.73  28.29     56061.77  88888.00
2020-02-14 01:35:31.412 045     14276.75  28.29     56061.80  88888.00
2020-02-14 01:35:31.912 045     14276.78  28.33     56061.78  88888.00
2020-02-14 01:35:32.412 045     14276.79  28.32     56061.78  88888.00
2020-02-14 01:35:33.412 045     14276.80  28.39     56061.73  88888.00
2020-02-14 01:35:33.912 045     14276.84  28.35     56061.67  88888.00
2020-02-14 01:35:34.412 045     14276.80  28.18     56061.72  88888.00
2020-02-14 01:35:34.912 045     14276.84  28.15     56061.73  88888.00
2020-02-14 01:35:35.412 045     14276.82  28.14     56061.73  88888.00
2020-02-14 01:35:35.912 045     14276.72  28.15     56061.72  88888.00
2020-02-14 01:35:36.412 045     14276.73  28.20     56061.65  88888.00
2020-02-14 01:35:36.912 045     14276.70  28.19     56061.61  88888.00
2020-02-14 01:35:37.412 045     14276.70  28.21     56061.63  88888.00
2020-02-14 01:35:37.912 045     14276.70  28.18     56061.63  88888.00
2020-02-14 01:35:38.412 045     14276.69  28.21     56061.67  88888.00
2020-02-14 01:35:38.912 045     14276.69  28.21     56061.69  88888.00
2020-02-14 01:35:39.412 045     14276.67  28.16     56061.73  88888.00
2020-02-14 01:35:39.912 045     14276.66  28.14     56061.71  88888.00
2020-02-14 01:35:40.412 045     14276.68  28.16     56061.67  88888.00
2020-02-14 01:35:40.912 045     14276.69  28.21     56061.67  88888.00
2020-02-14 01:35:41.412 045     14276.67  28.20     56061.67  88888.00
2020-02-14 01:35:41.912 045     14276.66  28.26     56061.67  88888.00
2020-02-14 01:35:42.412 045     14276.59  28.26     56061.71  88888.00
2020-02-14 01:35:42.912 045     14276.58  28.27     56061.68  88888.00
2020-02-14 01:35:43.412 045     14276.65  28.22     56061.66  88888.00
2020-02-14 01:35:43.912 045     14276.67  28.22     56061.63  88888.00
2020-02-14 01:35:44.412 045     14276.65  28.16     56061.67  88888.00
2020-02-14 01:35:44.912 045     14276.64  28.21     56061.65  88888.00
2020-02-14 01:35:45.412 045     14276.59  28.22     56061.64  88888.00
2020-02-14 01:35:45.912 045     14276.58  28.22     56061.63  88888.00
2020-02-14 01:35:46.412 045     14276.61  28.24     56061.67  88888.00
2020-02-14 01:35:46.912 045     14276.58  28.26     56061.67  88888.00
2020-02-14 01:35:47.412 045     14276.59  28.26     56061.66  88888.00
2020-02-14 01:35:47.912 045     14276.63  28.24     56061.66  88888.00
2020-02-14 01:35:48.413 045     14276.59  28.20     56061.58  88888.00
2020-02-14 01:35:48.913 045     14276.57  28.26     56061.48  88888.00
2020-02-14 01:35:49.413 045     14276.59  28.32     56061.57  88888.00
2020-02-14 01:35:49.913 045     14276.58  28.35     56061.67  88888.00
2020-02-14 01:35:50.413 045     14276.61  28.29     56061.69  88888.00
2020-02-14 01:35:50.913 045     14276.63  28.29     56061.67  88888.00
2020-02-14 01:35:51.413 045     14276.60  28.14     56061.64  88888.00
2020-02-14 01:35:51.913 045     14276.56  28.15     56061.58  88888.00
2020-02-14 01:35:52.413 045     14276.56  28.15     56061.62  88888.00
2020-02-14 01:35:53.413 045     14276.58  28.16     56061.59  88888.00
2020-02-14 01:35:53.913 045     14276.61  28.13     56061.61  88888.00
2020-02-14 01:35:54.413 045     14276.61  28.22     56061.61  88888.00
2020-02-14 01:35:54.913 045     14276.63  28.29     56061.59  88888.00
2020-02-14 01:35:55.413 045     14276.64  28.29     56061.57  88888.00
2020-02-14 01:35:55.913 045     14276.67  28.16     56061.56  88888.00
2020-02-14 01:35:56.413 045     14276.68  28.07     56061.54  88888.00
2020-02-14 01:35:56.913 045     14276.67  28.11     56061.54  88888.00
2020-02-14 01:35:57.413 045     14276.66  28.12     56061.54  88888.00
2020-02-14 01:35:57.913 045     14276.64  28.19     56061.56  88888.00
2020-02-14 01:35:58.413 045     14276.64  28.14     56061.53  88888.00
2020-02-14 01:35:58.913 045     14276.65  28.09     56061.50  88888.00
2020-02-14 01:35:59.413 045     14276.64  28.10     56061.48  88888.00
2020-02-14 01:35:59.913 045     14276.65  28.10     56061.48  88888.00
2020-02-14 01:36:00.413 045     14276.64  28.07     56061.49  88888.00
2020-02-14 01:36:00.913 045     14276.66  28.05     56061.50  88888.00
2020-02-14 01:36:01.413 045     14276.64  28.13     56061.59  88888.00
2020-02-14 01:36:01.913 045     14276.66  28.09     56061.63  88888.00
2020-02-14 01:36:02.413 045     14276.68  28.13     56061.66  88888.00
2020-02-14 01:36:02.913 045     14276.66  28.09     56061.61  88888.00
2020-02-14 01:36:03.413 045     14276.67  28.07     56061.56  88888.00
2020-02-14 01:36:03.913 045     14276.67  28.05     56061.56  88888.00
2020-02-14 01:36:04.413 045     14276.65  28.06     56061.52  88888.00
2020-02-14 01:36:04.913 045     14276.65  28.11     56061.46  88888.00
2020-02-14 01:36:05.413 045     14276.67  28.04     56061.44  88888.00
2020-02-14 01:36:05.913 045     14276.70  28.04     56061.49  88888.00
2020-02-14 01:36:06.413 045     14276.68  28.07     56061.52  88888.00
2020-02-14 01:36:06.913 045     14276.65  28.06     56061.56  88888.00
2020-02-14 01:36:07.413 045     14276.66  28.10     56061.50  88888.00
2020-02-14 01:36:07.913 045     14276.65  28.10     56061.49  88888.00
2020-02-14 01:36:08.413 045     14276.63  28.15     56061.52  88888.00
2020-02-14 01:36:08.913 045     14276.66  28.15     56061.50  88888.00
2020-02-14 01:36:09.413 045     14276.66  28.16     56061.49  88888.00
2020-02-14 01:36:09.913 045     14276.70  28.11     56061.49  88888.00
2020-02-14 01:36:10.413 045     14276.75  28.10     56061.46  88888.00
2020-02-14 01:36:10.913 045     14276.74  28.09     56061.44  88888.00
2020-02-14 01:36:11.413 045     14276.70  28.09     56061.45  88888.00
2020-02-14 01:36:11.913 045     14276.65  28.11     56061.46  88888.00
2020-02-14 01:36:12.413 045     14276.67  28.11     56061.53  88888.00
2020-02-14 01:36:12.913 045     14276.68  28.15     56061.50  88888.00
2020-02-14 01:36:13.413 045     14276.65  28.14     56061.56  88888.00
2020-02-14 01:36:13.913 045     14276.66  28.10     56061.63  88888.00
2020-02-14 01:36:14.413 045     14276.69  28.13     56061.62  88888.00
2020-02-14 01:36:14.913 045     14276.68  28.12     56061.50  88888.00
2020-02-14 01:36:15.413 045     14276.66  28.13     56061.47  88888.00
2020-02-14 01:36:15.913 045     14276.66  28.03     56061.44  88888.00
2020-02-14 01:36:16.413 045     14276.64  28.04     56061.53  88888.00
2020-02-14 01:36:16.913 045     14276.64  28.09     56061.54  88888.00
2020-02-14 01:36:17.413 045     14276.66  28.12     56061.49  88888.00
2020-02-14 01:36:17.913 045     14276.64  28.06     56061.55  88888.00
2020-02-14 01:36:18.413 045     14276.67  28.05     56061.48  88888.00
2020-02-14 01:36:18.913 045     14276.64  28.10     56061.49  88888.00
2020-02-14 01:36:19.413 045     14276.61  28.09     56061.52  88888.00
2020-02-14 01:36:19.913 045     14276.63  28.10     56061.46  88888.00
2020-02-14 01:36:20.413 045     14276.64  28.13     56061.48  88888.00
2020-02-14 01:36:20.913 045     14276.64  28.14     56061.58  88888.00
2020-02-14 01:36:21.413 045     14276.65  28.09     56061.50  88888.00
2020-02-14 01:36:21.913 045     14276.63  28.05     56061.55  88888.00
2020-02-14 01:36:22.413 045     14276.60  28.15     56061.63  88888.00
2020-02-14 01:36:22.913 045     14276.59  28.15     56061.59  88888.00
2020-02-14 01:36:23.413 045     14276.50  28.15     56061.50  88888.00
2020-02-14 01:36:23.913 045     14276.50  28.12     56061.55  88888.00
2020-02-14 01:36:24.413 045     14276.52  28.11     56061.58  88888.00
2020-02-14 01:36:24.913 045     14276.52  28.13     56061.57  88888.00
2020-02-14 01:36:25.413 045     14276.51  28.20     56061.58  88888.00
2020-02-14 01:36:25.913 045     14276.50  28.13     56061.59  88888.00
2020-02-14 01:36:26.413 045     14276.50  28.06     56061.58  88888.00
2020-02-14 01:36:26.913 045     14276.51  28.16     56061.64  88888.00
2020-02-14 01:36:27.413 045     14276.50  28.13     56061.67  88888.00
2020-02-14 01:36:27.913 045     14276.51  28.16     56061.63  88888.00
2020-02-14 01:36:28.413 045     14276.49  28.15     56061.57  88888.00
2020-02-14 01:36:28.913 045     14276.47  28.11     56061.58  88888.00
2020-02-14 01:36:29.413 045     14276.49  28.14     56061.58  88888.00
2020-02-14 01:36:29.913 045     14276.49  28.10     56061.58  88888.00
2020-02-14 01:36:30.413 045     14276.49  28.06     56061.56  88888.00
2020-02-14 01:36:30.913 045     14276.48  28.16     56061.58  88888.00
2020-02-14 01:36:31.413 045     14276.50  28.11     56061.61  88888.00
2020-02-14 01:36:31.913 045     14276.51  28.14     56061.59  88888.00
2020-02-14 01:36:32.404 045     14276.52  28.07     56061.57  88888.00
2020-02-14 01:36:32.904 045     14276.49  28.10     56061.57  88888.00
2020-02-14 01:36:33.404 045     14276.52  28.12     56061.66  88888.00
2020-02-14 01:36:33.904 045     14276.58  28.15     56061.68  88888.00
2020-02-14 01:36:34.404 045     14276.56  28.22     56061.67  88888.00
2020-02-14 01:36:34.904 045     14276.56  28.22     56061.63  88888.00
2020-02-14 01:36:35.404 045     14276.54  28.22     56061.68  88888.00
2020-02-14 01:36:35.904 045     14276.54  28.14     56061.75  88888.00
2020-02-14 01:36:36.404 045     14276.52  28.07     56061.74  88888.00
2020-02-14 01:36:36.904 045     14276.54  28.12     56061.65  88888.00
2020-02-14 01:36:37.404 045     14276.55  28.13     56061.59  88888.00
2020-02-14 01:36:37.904 045     14276.55  28.13     56061.59  88888.00
2020-02-14 01:36:38.404 045     14276.50  28.19     56061.64  88888.00
2020-02-14 01:36:38.904 045     14276.56  28.22     56061.72  88888.00
2020-02-14 01:36:39.404 045     14276.56  28.23     56061.76  88888.00
2020-02-14 01:36:39.904 045     14276.54  28.20     56061.80  88888.00
2020-02-14 01:36:40.404 045     14276.52  28.21     56061.73  88888.00
2020-02-14 01:36:40.904 045     14276.56  28.21     56061.73  88888.00
2020-02-14 01:36:41.404 045     14276.55  28.21     56061.76  88888.00
2020-02-14 01:36:41.904 045     14276.52  28.15     56061.76  88888.00
2020-02-14 01:36:42.404 045     14276.52  28.19     56061.75  88888.00
2020-02-14 01:36:42.904 045     14276.55  28.19     56061.78  88888.00
2020-02-14 01:36:43.404 045     14276.57  28.20     56061.77  88888.00
2020-02-14 01:36:43.904 045     14276.55  28.24     56061.81  88888.00
2020-02-14 01:36:44.404 045     14276.57  28.29     56061.83  88888.00
2020-02-14 01:36:44.904 045     14276.55  28.33     56061.81  88888.00
2020-02-14 01:36:45.404 045     14276.55  28.23     56061.81  88888.00
2020-02-14 01:36:45.904 045     14276.58  28.24     56061.85  88888.00
2020-02-14 01:36:46.404 045     14276.57  28.26     56061.83  88888.00
2020-02-14 01:36:46.904 045     14276.57  28.30     56061.83  88888.00
2020-02-14 01:36:47.404 045     14276.58  28.30     56061.85  88888.00
2020-02-14 01:36:47.904 045     14276.60  28.28     56061.84  88888.00
2020-02-14 01:36:48.404 045     14276.60  28.29     56061.87  88888.00
2020-02-14 01:36:48.904 045     14276.55  28.28     56061.90  88888.00
2020-02-14 01:36:49.404 045     14276.54  28.29     56061.89  88888.00
2020-02-14 01:36:49.904 045     14276.58  28.26     56061.89  88888.00
2020-02-14 01:36:50.404 045     14276.59  28.26     56061.96  88888.00
2020-02-14 01:36:50.904 045     14276.57  28.31     56061.91  88888.00
2020-02-14 01:36:51.404 045     14276.59  28.36     56061.84  88888.00
2020-02-14 01:36:51.904 045     14276.61  28.30     56061.86  88888.00
2020-02-14 01:36:52.404 045     14276.59  28.33     56061.93  88888.00
2020-02-14 01:36:52.904 045     14276.58  28.32     56061.93  88888.00
2020-02-14 01:36:53.404 045     14276.60  28.28     56061.93  88888.00
2020-02-14 01:36:53.904 045     14276.58  28.32     56061.90  88888.00
2020-02-14 01:36:54.404 045     14276.56  28.22     56061.90  88888.00
2020-02-14 01:36:54.904 045     14276.59  28.20     56062.00  88888.00
2020-02-14 01:36:55.404 045     14276.60  28.18     56061.99  88888.00
2020-02-14 01:36:55.904 045     14276.61  28.20     56061.92  88888.00
2020-02-14 01:36:56.404 045     14276.59  28.23     56061.85  88888.00
2020-02-14 01:36:56.904 045     14276.61  28.27     56061.84  88888.00
2020-02-14 01:36:57.404 045     14276.60  28.21     56062.00  88888.00
2020-02-14 01:36:57.904 045     14276.61  28.23     56062.04  88888.00
2020-02-14 01:36:58.404 045     14276.66  28.28     56062.09  88888.00
2020-02-14 01:36:58.904 045     14276.64  28.26     56062.02  88888.00
2020-02-14 01:36:59.404 045     14276.63  28.21     56061.94  88888.00
2020-02-14 01:36:59.904 045     14276.59  28.22     56061.95  88888.00
2020-02-14 01:37:00.404 045     14276.57  28.26     56061.97  88888.00
2020-02-14 01:37:00.904 045     14276.58  28.24     56061.99  88888.00
2020-02-14 01:37:01.404 045     14276.60  28.28     56061.96  88888.00
2020-02-14 01:37:01.904 045     14276.59  28.37     56061.96  88888.00
2020-02-14 01:37:02.404 045     14276.56  28.30     56061.97  88888.00
2020-02-14 01:37:02.904 045     14276.57  28.23     56062.00  88888.00
2020-02-14 01:37:03.404 045     14276.58  28.14     56062.04  88888.00
2020-02-14 01:37:03.904 045     14276.58  28.16     56062.10  88888.00
2020-02-14 01:37:04.404 045     14276.58  28.15     56062.08  88888.00
2020-02-14 01:37:04.904 045     14276.59  28.20     56062.01  88888.00
2020-02-14 01:37:05.404 045     14276.59  28.23     56061.96  88888.00
2020-02-14 01:37:05.904 045     14276.57  28.15     56062.00  88888.00
2020-02-14 01:37:06.404 045     14276.56  28.23     56062.02  88888.00
2020-02-14 01:37:06.904 045     14276.57  28.26     56061.96  88888.00
2020-02-14 01:37:07.404 045     14276.57  28.22     56061.93  88888.00
2020-02-14 01:37:07.904 045     14276.57  28.22     56061.92  88888.00
2020-02-14 01:37:08.404 045     14276.58  28.23     56061.96  88888.00
2020-02-14 01:37:08.904 045     14276.58  28.14     56062.04  88888.00
2020-02-14 01:37:09.404 045     14276.56  28.14     56062.10  88888.00
2020-02-14 01:37:09.904 045     14276.58  28.23     56062.09  88888.00
2020-02-14 01:37:10.404 045     14276.60  28.26     56062.04  88888.00
2020-02-14 01:37:10.904 045     14276.58  28.22     56062.03  88888.00
2020-02-14 01:37:11.404 045     14276.54  28.20     56062.01  88888.00
2020-02-14 01:37:11.904 045     14276.57  28.18     56062.05  88888.00
2020-02-14 01:37:12.405 045     14276.55  28.20     56062.10  88888.00
2020-02-14 01:37:12.905 045     14276.55  28.18     56062.10  88888.00
2020-02-14 01:37:13.405 045     14276.54  28.22     56062.11  88888.00
2020-02-14 01:37:13.905 045     14276.55  28.24     56062.11  88888.00
2020-02-14 01:37:14.905 045     14276.56  28.21     56062.11  88888.00
2020-02-14 01:37:15.405 045     14276.56  28.19     56062.03  88888.00
2020-02-14 01:37:15.905 045     14276.57  28.14     56062.08  88888.00
2020-02-14 01:37:16.405 045     14276.55  28.16     56062.16  88888.00
2020-02-14 01:37:16.905 045     14276.55  28.22     56062.10  88888.00
2020-02-14 01:37:17.405 045     14276.55  28.23     56062.08  88888.00
2020-02-14 01:37:17.905 045     14276.57  28.23     56062.12  88888.00
2020-02-14 01:37:18.405 045     14276.57  28.20     56062.12  88888.00
2020-02-14 01:37:18.905 045     14276.54  28.15     56062.08  88888.00
2020-02-14 01:37:19.405 045     14276.54  28.15     56062.05  88888.00
2020-02-14 01:37:19.905 045     14276.57  28.11     56062.08  88888.00
2020-02-14 01:37:20.405 045     14276.58  28.15     56062.11  88888.00
2020-02-14 01:37:20.905 045     14276.55  28.16     56062.10  88888.00
2020-02-14 01:37:21.405 045     14276.55  28.15     56062.11  88888.00
2020-02-14 01:37:21.905 045     14276.54  28.16     56062.14  88888.00
2020-02-14 01:37:22.405 045     14276.51  28.19     56062.13  88888.00
2020-02-14 01:37:22.905 045     14276.52  28.15     56062.12  88888.00
2020-02-14 01:37:23.405 045     14276.56  28.18     56062.10  88888.00
2020-02-14 01:37:23.905 045     14276.58  28.18     56062.08  88888.00
2020-02-14 01:37:24.905 045     14276.59  28.21     56062.08  88888.00
2020-02-14 01:37:25.405 045     14276.58  28.12     56062.04  88888.00
2020-02-14 01:37:25.905 045     14276.59  28.04     56062.01  88888.00
2020-02-14 01:37:26.405 045     14276.64  28.06     56062.09  88888.00
2020-02-14 01:37:26.905 045     14276.65  28.05     56062.08  88888.00
2020-02-14 01:37:27.405 045     14276.63  28.09     56062.12  88888.00
2020-02-14 01:37:27.905 045     14276.60  28.09     56062.09  88888.00
2020-02-14 01:37:28.405 045     14276.64  28.05     56062.12  88888.00
2020-02-14 01:37:28.905 045     14276.63  28.05     56062.13  88888.00
2020-02-14 01:37:29.405 045     14276.64  27.99     56062.15  88888.00
2020-02-14 01:37:29.905 045     14276.67  28.06     56062.21  88888.00
2020-02-14 01:37:30.405 045     14276.61  28.10     56062.14  88888.00
2020-02-14 01:37:30.905 045     14276.59  28.11     56062.08  88888.00
2020-02-14 01:37:31.405 045     14276.65  28.06     56062.10  88888.00
2020-02-14 01:37:31.905 045     14276.66  28.11     56062.08  88888.00
2020-02-14 01:37:32.405 045     14276.65  28.10     56062.06  88888.00
2020-02-14 01:37:32.905 045     14276.60  28.05     56062.11  88888.00
2020-02-14 01:37:33.405 045     14276.64  28.03     56062.12  88888.00
2020-02-14 01:37:33.905 045     14276.69  27.99     56062.12  88888.00
2020-02-14 01:37:34.905 045     14276.70  28.10     56062.19  88888.00
2020-02-14 01:37:35.405 045     14276.64  28.07     56062.20  88888.00
2020-02-14 01:37:35.905 045     14276.67  28.10     56062.11  88888.00
2020-02-14 01:37:36.405 045     14276.65  28.04     56062.10  88888.00
2020-02-14 01:37:36.905 045     14276.60  28.04     56062.08  88888.00
2020-02-14 01:37:37.405 045     14276.63  28.07     56062.08  88888.00
2020-02-14 01:37:37.905 045     14276.67  28.15     56062.12  88888.00
2020-02-14 01:37:38.405 045     14276.73  28.15     56062.06  88888.00
2020-02-14 01:37:38.905 045     14276.76  28.09     56062.05  88888.00
2020-02-14 01:37:39.405 045     14276.75  28.11     56062.15  88888.00
2020-02-14 01:37:39.905 045     14276.74  28.11     56062.22  88888.00
2020-02-14 01:37:40.405 045     14276.74  28.13     56062.22  88888.00
2020-02-14 01:37:40.905 045     14276.75  28.10     56062.12  88888.00
2020-02-14 01:37:41.405 045     14276.77  28.12     56062.03  88888.00
2020-02-14 01:37:41.905 045     14276.78  28.12     56062.02  88888.00
2020-02-14 01:37:42.405 045     14276.79  28.13     56062.06  88888.00
2020-02-14 01:37:42.905 045     14276.78  28.12     56062.18  88888.00
2020-02-14 01:37:43.405 045     14276.75  28.19     56062.15  88888.00
2020-02-14 01:37:43.905 045     14276.76  28.26     56062.13  88888.00
2020-02-14 01:37:44.905 045     14276.79  28.29     56062.08  88888.00
2020-02-14 01:37:45.405 045     14276.77  28.22     56062.05  88888.00
2020-02-14 01:37:45.905 045     14276.74  28.28     56062.08  88888.00
2020-02-14 01:37:46.405 045     14276.75  28.22     56062.10  88888.00
2020-02-14 01:37:46.905 045     14276.77  28.12     56062.13  88888.00
2020-02-14 01:37:47.405 045     14276.77  28.10     56062.13  88888.00
2020-02-14 01:37:47.905 045     14276.75  28.16     56062.15  88888.00
2020-02-14 01:37:48.405 045     14276.75  28.16     56062.10  88888.00
2020-02-14 01:37:48.905 045     14276.77  28.20     56062.08  88888.00
2020-02-14 01:37:49.405 045     14276.77  28.19     56062.12  88888.00
2020-02-14 01:37:49.905 045     14276.80  28.24     56062.14  88888.00
2020-02-14 01:37:50.405 045     14276.79  28.23     56062.11  88888.00
2020-02-14 01:37:50.905 045     14276.78  28.19     56062.11  88888.00
2020-02-14 01:37:51.405 045     14276.79  28.15     56062.13  88888.00
2020-02-14 01:37:51.905 045     14276.77  28.15     56062.13  88888.00
2020-02-14 01:37:52.405 045     14276.77  28.15     56062.15  88888.00
2020-02-14 01:37:52.905 045     14276.77  28.14     56062.24  88888.00
2020-02-14 01:37:53.405 045     14276.82  28.09     56062.19  88888.00
2020-02-14 01:37:53.905 045     14276.79  28.05     56062.19  88888.00
2020-02-14 01:37:54.405 045     14276.78  28.11     56062.21  88888.00
2020-02-14 01:37:54.906 045     14276.79  28.11     56062.20  88888.00
2020-02-14 01:37:55.406 045     14276.78  28.12     56062.22  88888.00
2020-02-14 01:37:55.906 045     14276.75  28.20     56062.18  88888.00
2020-02-14 01:37:56.406 045     14276.77  28.09     56062.15  88888.00
2020-02-14 01:37:56.906 045     14276.76  28.01     56062.18  88888.00
2020-02-14 01:37:57.406 045     14276.78  28.06     56062.18  88888.00
2020-02-14 01:37:57.906 045     14276.78  28.13     56062.16  88888.00
2020-02-14 01:37:58.406 045     14276.77  28.11     56062.19  88888.00
2020-02-14 01:37:58.906 045     14276.79  28.11     56062.19  88888.00
2020-02-14 01:37:59.406 045     14276.77  28.10     56062.15  88888.00
2020-02-14 01:37:59.906 045     14276.76  28.09     56062.08  88888.00
2020-02-14 01:38:00.406 045     14276.75  28.12     56062.08  88888.00
2020-02-14 01:38:00.906 045     14276.73  28.06     56062.12  88888.00
2020-02-14 01:38:01.406 045     14276.72  28.01     56062.12  88888.00
2020-02-14 01:38:01.906 045     14276.73  27.95     56062.12  88888.00
2020-02-14 01:38:02.406 045     14276.77  28.01     56062.16  88888.00
2020-02-14 01:38:02.906 045     14276.75  27.99     56062.18  88888.00
2020-02-14 01:38:03.406 045     14276.74  27.99     56062.15  88888.00
2020-02-14 01:38:03.906 045     14276.77  27.99     56062.11  88888.00
2020-02-14 01:38:04.406 045     14276.76  27.95     56062.04  88888.00
2020-02-14 01:38:04.906 045     14276.74  27.97     56062.08  88888.00
2020-02-14 01:38:05.406 045     14276.74  27.96     56062.14  88888.00
2020-02-14 01:38:05.906 045     14276.72  28.02     56062.12  88888.00
2020-02-14 01:38:06.406 045     14276.74  28.09     56062.12  88888.00
2020-02-14 01:38:06.906 045     14276.72  28.07     56062.10  88888.00
2020-02-14 01:38:07.406 045     14276.73  28.10     56062.12  88888.00
2020-02-14 01:38:07.906 045     14276.72  28.04     56062.09  88888.00
2020-02-14 01:38:08.406 045     14276.74  28.05     56062.08  88888.00
2020-02-14 01:38:08.906 045     14276.75  28.03     56062.08  88888.00
2020-02-14 01:38:09.406 045     14276.73  28.01     56062.03  88888.00
2020-02-14 01:38:09.906 045     14276.74  28.04     56062.01  88888.00
2020-02-14 01:38:10.406 045     14276.74  27.98     56062.06  88888.00
2020-02-14 01:38:10.906 045     14276.70  28.04     56062.11  88888.00
2020-02-14 01:38:11.406 045     14276.74  28.02     56062.16  88888.00
2020-02-14 01:38:11.906 045     14276.76  28.02     56062.14  88888.00
2020-02-14 01:38:12.406 045     14276.75  28.02     56062.12  88888.00
2020-02-14 01:38:12.906 045     14276.76  28.02     56062.12  88888.00
2020-02-14 01:38:13.406 045     14276.75  28.04     56062.11  88888.00
2020-02-14 01:38:13.906 045     14276.73  28.01     56062.13  88888.00
2020-02-14 01:38:14.406 045     14276.74  28.01     56062.13  88888.00
2020-02-14 01:38:14.906 045     14276.76  27.97     56062.11  88888.00
2020-02-14 01:38:15.406 045     14276.78  28.01     56062.10  88888.00
2020-02-14 01:38:15.906 045     14276.79  27.97     56062.13  88888.00
2020-02-14 01:38:16.406 045     14276.79  28.01     56062.14  88888.00
2020-02-14 01:38:16.906 045     14276.82  28.02     56062.10  88888.00
2020-02-14 01:38:17.406 045     14276.83  27.99     56062.06  88888.00
2020-02-14 01:38:17.906 045     14276.79  28.02     56062.11  88888.00
2020-02-14 01:38:18.406 045     14276.77  27.95     56062.14  88888.00
2020-02-14 01:38:18.906 045     14276.77  27.92     56062.08  88888.00
2020-02-14 01:38:19.406 045     14276.75  27.96     56062.06  88888.00
2020-02-14 01:38:19.906 045     14276.79  27.95     56062.09  88888.00
2020-02-14 01:38:20.406 045     14276.83  27.92     56062.13  88888.00
2020-02-14 01:38:20.906 045     14276.82  27.95     56062.12  88888.00
2020-02-14 01:38:21.406 045     14276.83  27.98     56062.12  88888.00
2020-02-14 01:38:21.906 045     14276.84  27.99     56062.13  88888.00
2020-02-14 01:38:22.406 045     14276.78  28.02     56062.12  88888.00
2020-02-14 01:38:22.906 045     14276.78  27.95     56062.08  88888.00
2020-02-14 01:38:23.406 045     14276.79  27.94     56062.06  88888.00
2020-02-14 01:38:23.906 045     14276.78  27.99     56062.09  88888.00
2020-02-14 01:38:24.406 045     14276.78  27.90     56062.10  88888.00
2020-02-14 01:38:24.906 045     14276.80  27.92     56062.22  88888.00
2020-02-14 01:38:25.406 045     14276.80  27.90     56062.23  88888.00
2020-02-14 01:38:26.406 045     14276.84  27.94     56062.18  88888.00
2020-02-14 01:38:26.906 045     14276.83  27.98     56062.23  88888.00
2020-02-14 01:38:27.406 045     14276.77  27.99     56062.25  88888.00
2020-02-14 01:38:27.906 045     14276.75  27.90     56062.20  88888.00
2020-02-14 01:38:28.406 045     14276.74  27.89     56062.20  88888.00
2020-02-14 01:38:28.906 045     14276.75  27.88     56062.24  88888.00
2020-02-14 01:38:29.406 045     14276.78  27.90     56062.15  88888.00
2020-02-14 01:38:29.906 045     14276.82  27.98     56062.10  88888.00
2020-02-14 01:38:30.406 045     14276.84  27.98     56062.19  88888.00
2020-02-14 01:38:30.906 045     14276.82  28.01     56062.25  88888.00
2020-02-14 01:38:31.406 045     14276.82  27.96     56062.21  88888.00
2020-02-14 01:38:31.906 045     14276.79  28.01     56062.18  88888.00
2020-02-14 01:38:32.406 045     14276.78  28.05     56062.22  88888.00
2020-02-14 01:38:32.906 045     14276.79  27.97     56062.16  88888.00
2020-02-14 01:38:33.406 045     14276.83  27.96     56062.15  88888.00
2020-02-14 01:38:33.906 045     14276.84  27.98     56062.19  88888.00
2020-02-14 01:38:34.406 045     14276.87  28.12     56062.14  88888.00
2020-02-14 01:38:34.906 045     14276.84  28.10     56062.11  88888.00
2020-02-14 01:38:35.406 045     14276.87  28.02     56062.13  88888.00
2020-02-14 01:38:36.407 045     14276.86  27.99     56062.13  88888.00
2020-02-14 01:38:36.907 045     14276.88  28.04     56062.18  88888.00
2020-02-14 01:38:37.407 045     14276.88  27.97     56062.23  88888.00
2020-02-14 01:38:37.907 045     14276.86  27.95     56062.25  88888.00
2020-02-14 01:38:38.407 045     14276.87  27.90     56062.24  88888.00
2020-02-14 01:38:38.907 045     14276.91  27.89     56062.20  88888.00
2020-02-14 01:38:39.407 045     14276.89  27.95     56062.25  88888.00
2020-02-14 01:38:39.907 045     14276.82  27.92     56062.34  88888.00
2020-02-14 01:38:40.407 045     14276.83  27.87     56062.29  88888.00
2020-02-14 01:38:40.907 045     14276.79  27.92     56062.24  88888.00
2020-02-14 01:38:41.407 045     14276.74  28.03     56062.30  88888.00
2020-02-14 01:38:41.907 045     14276.76  28.07     56062.30  88888.00
2020-02-14 01:38:42.407 045     14276.76  28.05     56062.29  88888.00
2020-02-14 01:38:42.907 045     14276.72  27.94     56062.30  88888.00
2020-02-14 01:38:43.407 045     14276.74  27.93     56062.29  88888.00
2020-02-14 01:38:43.907 045     14276.75  27.89     56062.21  88888.00
2020-02-14 01:38:44.407 045     14276.79  27.89     56062.19  88888.00
2020-02-14 01:38:44.907 045     14276.83  27.94     56062.24  88888.00
2020-02-14 01:38:45.407 045     14276.79  27.94     56062.28  88888.00
2020-02-14 01:38:46.407 045     14276.82  28.11     56062.44  88888.00
2020-02-14 01:38:46.907 045     14276.83  28.05     56062.40  88888.00
2020-02-14 01:38:47.407 045     14276.85  27.99     56062.41  88888.00
2020-02-14 01:38:47.907 045     14276.82  27.96     56062.43  88888.00
2020-02-14 01:38:48.407 045     14276.79  28.02     56062.41  88888.00
2020-02-14 01:38:48.907 045     14276.78  27.98     56062.47  88888.00
2020-02-14 01:38:49.407 045     14276.80  27.99     56062.48  88888.00
2020-02-14 01:38:49.907 045     14276.83  27.98     56062.41  88888.00
2020-02-14 01:38:50.407 045     14276.85  27.99     56062.33  88888.00
2020-02-14 01:38:50.907 045     14276.84  27.96     56062.34  88888.00
2020-02-14 01:38:51.407 045     14276.85  27.98     56062.43  88888.00
2020-02-14 01:38:51.907 045     14276.86  28.02     56062.47  88888.00
2020-02-14 01:38:52.407 045     14276.89  27.99     56062.42  88888.00
2020-02-14 01:38:52.907 045     14276.88  28.06     56062.39  88888.00
2020-02-14 01:38:53.407 045     14276.95  28.01     56062.32  88888.00
2020-02-14 01:38:53.907 045     14276.98  28.01     56062.39  88888.00
2020-02-14 01:38:54.407 045     14277.00  27.95     56062.39  88888.00
2020-02-14 01:38:54.907 045     14276.97  27.98     56062.38  88888.00
2020-02-14 01:38:55.407 045     14276.96  28.01     56062.39  88888.00
2020-02-14 01:38:56.407 045     14276.95  28.03     56062.40  88888.00
2020-02-14 01:38:56.907 045     14276.91  28.02     56062.42  88888.00
2020-02-14 01:38:57.407 045     14276.94  28.07     56062.46  88888.00
2020-02-14 01:38:57.907 045     14276.92  28.03     56062.42  88888.00
2020-02-14 01:38:58.407 045     14276.94  27.96     56062.40  88888.00
2020-02-14 01:38:58.907 045     14276.97  28.02     56062.42  88888.00
2020-02-14 01:38:59.407 045     14276.91  28.01     56062.42  88888.00
2020-02-14 01:38:59.907 045     14276.86  27.97     56062.44  88888.00
2020-02-14 01:39:00.407 045     14276.85  28.01     56062.46  88888.00
2020-02-14 01:39:00.907 045     14276.83  28.01     56062.49  88888.00
2020-02-14 01:39:01.407 045     14276.82  27.97     56062.44  88888.00
2020-02-14 01:39:01.907 045     14276.86  27.98     56062.39  88888.00
2020-02-14 01:39:02.407 045     14276.87  27.96     56062.41  88888.00
2020-02-14 01:39:02.907 045     14276.86  27.92     56062.42  88888.00
2020-02-14 01:39:03.407 045     14276.85  27.86     56062.37  88888.00
2020-02-14 01:39:03.907 045     14276.88  27.92     56062.36  88888.00
2020-02-14 01:39:04.407 045     14276.83  27.90     56062.42  88888.00
2020-02-14 01:39:04.907 045     14276.87  27.94     56062.41  88888.00
2020-02-14 01:39:05.407 045     14276.93  27.94     56062.41  88888.00
2020-02-14 01:39:05.907 045     14276.93  27.93     56062.38  88888.00
2020-02-14 01:39:06.407 045     14276.95  27.98     56062.36  88888.00
2020-02-14 01:39:06.907 045     14276.97  27.97     56062.37  88888.00
2020-02-14 01:39:07.407 045     14276.98  27.99     56062.40  88888.00
2020-02-14 01:39:07.907 045     14276.95  27.92     56062.40  88888.00
2020-02-14 01:39:08.407 045     14277.00  27.94     56062.32  88888.00
2020-02-14 01:39:08.907 045     14277.00  27.94     56062.33  88888.00
2020-02-14 01:39:09.407 045     14276.96  27.95     56062.34  88888.00
2020-02-14 01:39:09.907 045     14276.95  27.96     56062.41  88888.00
2020-02-14 01:39:10.407 045     14276.97  27.94     56062.41  88888.00
2020-02-14 01:39:10.907 045     14277.01  27.97     56062.42  88888.00
2020-02-14 01:39:11.407 045     14276.98  27.94     56062.47  88888.00
2020-02-14 01:39:11.907 045     14277.00  27.98     56062.47  88888.00
2020-02-14 01:39:12.407 045     14277.01  27.96     56062.46  88888.00
2020-02-14 01:39:12.907 045     14277.03  27.92     56062.47  88888.00
2020-02-14 01:39:13.407 045     14277.06  27.90     56062.46  88888.00
2020-02-14 01:39:13.907 045     14277.06  27.96     56062.48  88888.00
2020-02-14 01:39:14.407 045     14277.04  27.92     56062.47  88888.00
2020-02-14 01:39:14.907 045     14277.03  27.95     56062.42  88888.00
2020-02-14 01:39:15.407 045     14277.03  27.99     56062.37  88888.00
2020-02-14 01:39:15.907 045     14277.01  27.96     56062.49  88888.00
2020-02-14 01:39:16.408 045     14277.01  27.99     56062.51  88888.00
2020-02-14 01:39:16.908 045     14277.00  27.97     56062.49  88888.00
2020-02-14 01:39:17.408 045     14277.00  28.01     56062.43  88888.00
2020-02-14 01:39:17.908 045     14277.02  27.99     56062.43  88888.00
2020-02-14 01:39:18.408 045     14277.04  28.02     56062.43  88888.00
2020-02-14 01:39:18.908 045     14277.05  27.97     56062.40  88888.00
2020-02-14 01:39:19.408 045     14277.01  28.03     56062.38  88888.00
2020-02-14 01:39:19.908 045     14277.01  28.02     56062.36  88888.00
2020-02-14 01:39:20.408 045     14277.04  27.99     56062.36  88888.00
2020-02-14 01:39:20.908 045     14277.04  27.95     56062.30  88888.00
2020-02-14 01:39:21.408 045     14277.03  27.92     56062.29  88888.00
2020-02-14 01:39:21.908 045     14277.05  27.93     56062.34  88888.00
2020-02-14 01:39:22.408 045     14277.04  27.94     56062.37  88888.00
2020-02-14 01:39:22.908 045     14277.06  27.97     56062.31  88888.00
2020-02-14 01:39:23.408 045     14277.09  27.98     56062.30  88888.00
2020-02-14 01:39:23.908 045     14277.11  28.01     56062.36  88888.00
2020-02-14 01:39:24.408 045     14277.14  27.95     56062.37  88888.00
2020-02-14 01:39:24.908 045     14277.11  27.96     56062.30  88888.00
2020-02-14 01:39:25.408 045     14277.09  27.94     56062.30  88888.00
2020-02-14 01:39:25.908 045     14277.06  27.96     56062.27  88888.00
2020-02-14 01:39:26.408 045     14277.05  27.97     56062.25  88888.00
2020-02-14 01:39:26.908 045     14277.04  28.01     56062.27  88888.00
2020-02-14 01:39:27.408 045     14277.07  27.96     56062.23  88888.00
2020-02-14 01:39:27.908 045     14277.07  27.97     56062.24  88888.00
2020-02-14 01:39:28.408 045     14277.05  27.90     56062.23  88888.00
2020-02-14 01:39:28.908 045     14277.09  27.88     56062.27  88888.00
2020-02-14 01:39:29.408 045     14277.13  27.93     56062.34  88888.00
2020-02-14 01:39:29.908 045     14277.10  27.86     56062.34  88888.00
2020-02-14 01:39:30.408 045     14277.12  27.88     56062.36  88888.00
2020-02-14 01:39:30.908 045     14277.10  27.88     56062.37  88888.00
2020-02-14 01:39:31.408 045     14277.10  27.99     56062.36  88888.00
2020-02-14 01:39:31.908 045     14277.09  27.99     56062.41  88888.00
2020-02-14 01:39:32.408 045     14277.12  28.01     56062.40  88888.00
2020-02-14 01:39:32.908 045     14277.11  28.01     56062.33  88888.00
2020-02-14 01:39:33.408 045     14277.13  28.04     56062.31  88888.00
2020-02-14 01:39:33.908 045     14277.14  28.01     56062.36  88888.00
2020-02-14 01:39:34.408 045     14277.13  27.96     56062.33  88888.00
2020-02-14 01:39:34.908 045     14277.10  27.95     56062.30  88888.00
2020-02-14 01:39:35.408 045     14277.06  28.03     56062.38  88888.00
2020-02-14 01:39:35.908 045     14277.10  28.05     56062.38  88888.00
2020-02-14 01:39:36.408 045     14277.13  28.03     56062.32  88888.00
2020-02-14 01:39:36.908 045     14277.14  28.07     56062.29  88888.00
2020-02-14 01:39:37.408 045     14277.13  28.09     56062.31  88888.00
2020-02-14 01:39:37.908 045     14277.10  28.09     56062.34  88888.00
2020-02-14 01:39:38.408 045     14277.12  27.98     56062.36  88888.00
2020-02-14 01:39:38.908 045     14277.09  27.94     56062.28  88888.00
2020-02-14 01:39:39.408 045     14277.09  27.89     56062.29  88888.00
2020-02-14 01:39:39.908 045     14277.07  27.88     56062.31  88888.00
2020-02-14 01:39:40.408 045     14277.09  27.86     56062.32  88888.00
2020-02-14 01:39:40.908 045     14277.11  27.87     56062.30  88888.00
2020-02-14 01:39:41.408 045     14277.10  27.85     56062.29  88888.00
2020-02-14 01:39:41.908 045     14277.10  27.88     56062.34  88888.00
2020-02-14 01:39:42.408 045     14277.11  27.87     56062.33  88888.00
2020-02-14 01:39:42.908 045     14277.12  27.90     56062.27  88888.00
2020-02-14 01:39:43.408 045     14277.14  27.89     56062.23  88888.00
2020-02-14 01:39:43.908 045     14277.14  27.93     56062.27  88888.00
2020-02-14 01:39:44.408 045     14277.13  27.90     56062.28  88888.00
2020-02-14 01:39:44.908 045     14277.14  27.96     56062.28  88888.00
2020-02-14 01:39:45.408 045     14277.14  27.96     56062.33  88888.00
2020-02-14 01:39:45.908 045     14277.13  27.90     56062.32  88888.00
2020-02-14 01:39:46.408 045     14277.10  27.87     56062.31  88888.00
2020-02-14 01:39:46.908 045     14277.07  27.84     56062.21  88888.00
2020-02-14 01:39:47.408 045     14277.07  27.80     56062.21  88888.00
2020-02-14 01:39:47.908 045     14277.09  27.78     56062.39  88888.00
2020-02-14 01:39:48.408 045     14277.11  27.80     56062.34  88888.00
2020-02-14 01:39:48.908 045     14277.13  27.80     56062.21  88888.00
2020-02-14 01:39:49.408 045     14277.12  27.79     56062.24  88888.00
2020-02-14 01:39:49.908 045     14277.06  27.78     56062.32  88888.00
2020-02-14 01:39:50.408 045     14277.12  27.82     56062.34  88888.00
2020-02-14 01:39:50.908 045     14277.11  27.88     56062.30  88888.00
2020-02-14 01:39:51.408 045     14277.05  27.85     56062.23  88888.00
2020-02-14 01:39:51.908 045     14277.10  27.80     56062.13  88888.00
2020-02-14 01:39:52.408 045     14277.12  27.80     56062.08  88888.00
2020-02-14 01:39:52.908 045     14277.13  27.77     56062.11  88888.00
2020-02-14 01:39:53.408 045     14277.07  27.76     56062.10  88888.00
2020-02-14 01:39:53.908 045     14277.10  27.85     56062.10  88888.00
2020-02-14 01:39:54.408 045     14277.07  27.81     56062.11  88888.00
2020-02-14 01:39:54.908 045     14277.12  27.89     56062.20  88888.00
2020-02-14 01:39:55.408 045     14277.11  27.85     56062.25  88888.00
2020-02-14 01:39:55.908 045     14277.12  27.84     56062.13  88888.00
2020-02-14 01:39:56.408 045     14277.12  27.82     56062.10  88888.00
2020-02-14 01:39:56.908 045     14277.13  27.86     56062.10  88888.00
2020-02-14 01:39:57.408 045     14277.13  27.87     56062.16  88888.00
2020-02-14 01:39:57.908 045     14277.11  27.89     56062.24  88888.00
2020-02-14 01:39:58.408 045     14277.12  27.88     56062.22  88888.00
2020-02-14 01:39:58.908 045     14277.11  27.87     56062.20  88888.00
2020-02-14 01:39:59.408 045     14277.15  27.92     56062.06  88888.00
2020-02-14 01:39:59.908 045     14277.20  27.87     56062.03  88888.00
2020-02-14 01:40:00.408 045     14277.20  27.89     56062.10  88888.00
2020-02-14 01:40:00.908 045     14277.17  27.86     56062.18  88888.00
2020-02-14 01:40:01.409 045     14277.16  27.90     56062.13  88888.00
2020-02-14 01:40:01.909 045     14277.16  27.93     56062.05  88888.00
2020-02-14 01:40:02.409 045     14277.21  27.94     56062.06  88888.00
2020-02-14 01:40:02.909 045     14277.17  27.98     56062.08  88888.00
2020-02-14 01:40:03.409 045     14277.20  27.98     56061.99  88888.00
2020-02-14 01:40:03.909 045     14277.17  27.95     56061.95  88888.00
2020-02-14 01:40:04.409 045     14277.17  27.95     56061.97  88888.00
2020-02-14 01:40:04.909 045     14277.14  27.99     56061.95  88888.00
2020-02-14 01:40:05.409 045     14277.11  28.03     56061.91  88888.00
2020-02-14 01:40:05.909 045     14276.94  27.99     56061.91  88888.00
2020-02-14 01:40:06.409 045     14277.03  27.98     56062.00  88888.00
2020-02-14 01:40:06.909 045     14277.05  27.96     56062.03  88888.00
2020-02-14 01:40:07.909 045     14277.06  27.95     56062.04  88888.00
2020-02-14 01:40:08.409 045     14277.09  27.97     56062.03  88888.00
2020-02-14 01:40:08.909 045     14277.09  27.94     56061.97  88888.00
2020-02-14 01:40:09.409 045     14277.05  27.90     56062.02  88888.00
2020-02-14 01:40:09.909 045     14277.11  28.01     56062.04  88888.00
2020-02-14 01:40:10.409 045     14277.11  27.94     56062.05  88888.00
2020-02-14 01:40:10.909 045     14277.10  27.93     56062.06  88888.00
2020-02-14 01:40:11.409 045     14277.06  27.90     56062.06  88888.00
2020-02-14 01:40:11.909 045     14277.05  27.92     56062.09  88888.00
2020-02-14 01:40:12.409 045     14277.05  27.94     56062.05  88888.00
2020-02-14 01:40:12.909 045     14277.04  27.97     56061.95  88888.00
2020-02-14 01:40:13.409 045     14277.05  27.89     56061.96  88888.00
2020-02-14 01:40:13.909 045     14277.04  27.89     56061.93  88888.00
2020-02-14 01:40:14.409 045     14277.03  27.87     56061.99  88888.00
2020-02-14 01:40:14.909 045     14277.03  27.87     56062.02  88888.00
2020-02-14 01:40:15.409 045     14277.06  27.85     56062.01  88888.00
2020-02-14 01:40:15.909 045     14277.05  27.81     56061.97  88888.00
2020-02-14 01:40:16.409 045     14277.07  27.88     56061.95  88888.00
2020-02-14 01:40:16.909 045     14277.07  27.84     56061.95  88888.00
2020-02-14 01:40:17.409 045     14277.06  27.86     56061.93  88888.00
2020-02-14 01:40:17.909 045     14277.05  27.93     56061.94  88888.00
2020-02-14 01:40:18.409 045     14277.04  27.87     56061.94  88888.00
2020-02-14 01:40:18.909 045     14277.07  27.85     56061.91  88888.00
2020-02-14 01:40:19.409 045     14277.07  27.85     56061.90  88888.00
2020-02-14 01:40:19.909 045     14277.13  27.88     56061.92  88888.00
2020-02-14 01:40:20.409 045     14277.16  27.81     56061.94  88888.00
2020-02-14 01:40:20.909 045     14277.14  27.81     56061.92  88888.00
2020-02-14 01:40:21.409 045     14277.11  27.77     56061.87  88888.00
2020-02-14 01:40:21.909 045     14277.11  27.74     56061.86  88888.00
2020-02-14 01:40:22.409 045     14277.11  27.71     56061.82  88888.00
2020-02-14 01:40:22.909 045     14277.11  27.78     56061.82  88888.00
2020-02-14 01:40:23.409 045     14277.11  27.79     56061.85  88888.00
2020-02-14 01:40:23.909 045     14277.16  27.82     56061.87  88888.00
2020-02-14 01:40:24.409 045     14277.19  27.78     56061.89  88888.00
2020-02-14 01:40:24.909 045     14277.11  27.78     56061.87  88888.00
2020-02-14 01:40:25.409 045     14277.07  27.82     56061.83  88888.00
2020-02-14 01:40:25.909 045     14277.04  27.80     56061.80  88888.00
2020-02-14 01:40:26.409 045     14277.07  27.86     56061.83  88888.00
2020-02-14 01:40:26.909 045     14277.10  27.84     56061.87  88888.00
2020-02-14 01:40:27.909 045     14277.13  27.82     56061.90  88888.00
2020-02-14 01:40:28.409 045     14277.09  27.84     56061.91  88888.00
2020-02-14 01:40:28.909 045     14277.12  27.84     56061.91  88888.00
2020-02-14 01:40:29.409 045     14277.21  27.86     56061.90  88888.00
2020-02-14 01:40:29.909 045     14277.21  27.80     56061.93  88888.00
2020-02-14 01:40:30.409 045     14277.12  27.89     56061.90  88888.00
2020-02-14 01:40:30.909 045     14277.07  27.94     56061.86  88888.00
2020-02-14 01:40:31.409 045     14277.05  27.95     56061.80  88888.00
2020-02-14 01:40:31.909 045     14277.05  27.97     56061.82  88888.00
2020-02-14 01:40:32.409 045     14277.04  27.96     56061.83  88888.00
2020-02-14 01:40:32.909 045     14277.03  28.04     56061.81  88888.00
2020-02-14 01:40:33.409 045     14277.04  27.97     56061.85  88888.00
2020-02-14 01:40:33.909 045     14277.04  27.96     56061.84  88888.00
2020-02-14 01:40:34.409 045     14277.02  27.89     56061.85  88888.00
2020-02-14 01:40:34.909 045     14277.04  27.87     56061.81  88888.00
2020-02-14 01:40:35.409 045     14277.01  27.86     56061.77  88888.00
2020-02-14 01:40:35.909 045     14277.00  27.82     56061.75  88888.00
2020-02-14 01:40:36.409 045     14277.06  27.79     56061.71  88888.00
2020-02-14 01:40:36.909 045     14277.09  27.79     56061.72  88888.00
2020-02-14 01:40:37.909 045     14277.03  27.82     56061.76  88888.00
2020-02-14 01:40:38.409 045     14277.02  27.87     56061.76  88888.00
2020-02-14 01:40:38.909 045     14277.01  27.82     56061.73  88888.00
2020-02-14 01:40:39.409 045     14277.01  27.82     56061.75  88888.00
2020-02-14 01:40:39.909 045     14277.01  27.80     56061.76  88888.00
2020-02-14 01:40:40.409 045     14277.00  27.84     56061.83  88888.00
2020-02-14 01:40:40.909 045     14276.98  27.81     56061.81  88888.00
2020-02-14 01:40:41.409 045     14277.00  27.84     56061.74  88888.00
2020-02-14 01:40:41.909 045     14276.98  27.81     56061.77  88888.00
2020-02-14 01:40:42.409 045     14277.01  27.80     56061.76  88888.00
2020-02-14 01:40:42.910 045     14277.03  27.81     56061.74  88888.00
2020-02-14 01:40:43.410 045     14277.01  27.82     56061.72  88888.00
2020-02-14 01:40:43.910 045     14277.05  27.84     56061.63  88888.00
2020-02-14 01:40:44.410 045     14277.09  27.78     56061.63  88888.00
2020-02-14 01:40:44.910 045     14277.06  27.82     56061.58  88888.00
2020-02-14 01:40:45.410 045     14277.06  27.73     56061.55  88888.00
2020-02-14 01:40:45.910 045     14277.04  27.76     56061.59  88888.00
2020-02-14 01:40:46.410 045     14277.02  27.79     56061.66  88888.00
2020-02-14 01:40:46.910 045     14277.05  27.72     56061.59  88888.00
2020-02-14 01:40:47.410 045     14277.05  27.73     56061.62  88888.00
2020-02-14 01:40:47.910 045     14277.03  27.70     56061.64  88888.00
2020-02-14 01:40:48.410 045     14276.98  27.80     56061.63  88888.00
2020-02-14 01:40:48.910 045     14277.03  27.78     56061.59  88888.00
2020-02-14 01:40:49.410 045     14277.04  27.73     56061.57  88888.00
2020-02-14 01:40:49.910 045     14277.01  27.74     56061.54  88888.00
2020-02-14 01:40:50.410 045     14277.01  27.68     56061.52  88888.00
2020-02-14 01:40:50.910 045     14277.00  27.68     56061.48  88888.00
2020-02-14 01:40:51.410 045     14277.00  27.69     56061.40  88888.00
2020-02-14 01:40:51.910 045     14276.89  27.70     56061.43  88888.00
2020-02-14 01:40:52.410 045     14276.79  27.62     56061.40  88888.00
2020-02-14 01:40:52.910 045     14276.91  27.63     56061.33  88888.00
2020-02-14 01:40:53.410 045     14276.94  27.72     56061.28  88888.00
2020-02-14 01:40:53.910 045     14276.96  27.69     56061.25  88888.00
2020-02-14 01:40:54.410 045     14277.01  27.71     56061.25  88888.00
2020-02-14 01:40:54.910 045     14277.00  27.70     56061.25  88888.00
2020-02-14 01:40:55.910 045     14276.97  27.68     56061.33  88888.00
2020-02-14 01:40:56.410 045     14276.95  27.62     56061.30  88888.00
2020-02-14 01:40:56.910 045     14276.95  27.68     56061.25  88888.00
2020-02-14 01:40:57.410 045     14277.01  27.62     56061.28  88888.00
2020-02-14 01:40:57.910 045     14276.98  27.65     56061.29  88888.00
2020-02-14 01:40:58.410 045     14276.94  27.71     56061.30  88888.00
2020-02-14 01:40:58.910 045     14276.93  27.76     56061.29  88888.00
2020-02-14 01:40:59.410 045     14276.93  27.80     56061.22  88888.00
2020-02-14 01:40:59.910 045     14276.92  27.74     56061.21  88888.00
2020-02-14 01:41:00.410 045     14276.92  27.77     56061.24  88888.00
2020-02-14 01:41:00.910 045     14276.98  27.67     56061.20  88888.00
2020-02-14 01:41:01.410 045     14277.04  27.67     56061.14  88888.00
2020-02-14 01:41:01.910 045     14277.06  27.64     56061.19  88888.00
2020-02-14 01:41:02.410 045     14277.04  27.70     56061.24  88888.00
2020-02-14 01:41:02.910 045     14277.03  27.77     56061.30  88888.00
2020-02-14 01:41:03.410 045     14276.98  27.77     56061.21  88888.00
2020-02-14 01:41:03.910 045     14276.98  27.82     56061.14  88888.00
2020-02-14 01:41:04.410 045     14276.96  27.71     56061.16  88888.00
2020-02-14 01:41:04.910 045     14276.96  27.67     56061.17  88888.00
2020-02-14 01:41:05.910 045     14276.87  27.65     56061.18  88888.00
2020-02-14 01:41:06.410 045     14276.87  27.72     56061.10  88888.00
2020-02-14 01:41:06.910 045     14276.89  27.77     56061.07  88888.00
2020-02-14 01:41:07.410 045     14276.97  27.70     56061.08  88888.00
2020-02-14 01:41:07.910 045     14277.02  27.64     56061.07  88888.00
2020-02-14 01:41:08.410 045     14277.04  27.62     56061.11  88888.00
2020-02-14 01:41:08.910 045     14277.07  27.63     56061.14  88888.00
2020-02-14 01:41:09.410 045     14277.04  27.64     56061.05  88888.00
2020-02-14 01:41:09.910 045     14277.04  27.70     56060.93  88888.00
2020-02-14 01:41:10.410 045     14277.01  27.68     56060.94  88888.00
2020-02-14 01:41:10.910 045     14277.00  27.72     56060.99  88888.00
2020-02-14 01:41:11.410 045     14276.98  27.72     56061.02  88888.00
2020-02-14 01:41:11.910 045     14277.00  27.68     56060.97  88888.00
2020-02-14 01:41:12.410 045     14277.03  27.68     56060.91  88888.00
2020-02-14 01:41:12.910 045     14277.03  27.65     56060.86  88888.00
2020-02-14 01:41:13.410 045     14277.03  27.70     56060.86  88888.00
2020-02-14 01:41:13.910 045     14277.01  27.68     56060.91  88888.00
2020-02-14 01:41:14.410 045     14277.03  27.68     56060.94  88888.00
2020-02-14 01:41:14.910 045     14276.97  27.76     56060.92  88888.00
2020-02-14 01:41:15.910 045     14277.02  27.74     56060.78  88888.00
2020-02-14 01:41:16.410 045     14277.00  27.72     56060.87  88888.00
2020-02-14 01:41:16.910 045     14276.95  27.71     56060.94  88888.00
2020-02-14 01:41:17.410 045     14277.00  27.72     56060.89  88888.00
2020-02-14 01:41:17.910 045     14277.02  27.81     56060.87  88888.00
2020-02-14 01:41:18.410 045     14277.03  27.77     56060.93  88888.00
2020-02-14 01:41:18.910 045     14277.01  27.77     56060.94  88888.00
2020-02-14 01:41:19.410 045     14277.04  27.74     56060.92  88888.00
2020-02-14 01:41:19.910 045     14277.03  27.69     56060.86  88888.00
2020-02-14 01:41:20.410 045     14277.03  27.82     56060.88  88888.00
2020-02-14 01:41:20.910 045     14277.04  27.78     56060.89  88888.00
2020-02-14 01:41:21.410 045     14277.05  27.74     56060.84  88888.00
2020-02-14 01:41:21.910 045     14277.04  27.68     56060.87  88888.00
2020-02-14 01:41:22.410 045     14277.03  27.67     56060.92  88888.00
2020-02-14 01:41:22.910 045     14277.02  27.70     56060.97  88888.00
2020-02-14 01:41:23.410 045     14276.98  27.64     56060.97  88888.00
2020-02-14 01:41:23.910 045     14277.01  27.69     56060.88  88888.00
2020-02-14 01:41:24.410 045     14277.00  27.69     56060.88  88888.00
2020-02-14 01:41:24.910 045     14277.02  27.76     56060.87  88888.00
2020-02-14 01:41:25.410 045     14277.03  27.77     56060.89  88888.00
2020-02-14 01:41:25.911 045     14277.01  27.61     56060.83  88888.00
2020-02-14 01:41:26.411 045     14277.02  27.63     56060.75  88888.00
2020-02-14 01:41:26.911 045     14277.00  27.62     56060.69  88888.00
2020-02-14 01:41:27.411 045     14276.98  27.68     56060.68  88888.00
2020-02-14 01:41:27.911 045     14276.98  27.63     56060.72  88888.00
2020-02-14 01:41:28.411 045     14276.98  27.61     56060.71  88888.00
2020-02-14 01:41:28.911 045     14276.98  27.61     56060.74  88888.00
2020-02-14 01:41:29.411 045     14276.98  27.56     56060.83  88888.00
2020-02-14 01:41:29.911 045     14277.03  27.53     56060.82  88888.00
2020-02-14 01:41:30.411 045     14277.06  27.51     56060.78  88888.00
2020-02-14 01:41:30.911 045     14277.09  27.50     56060.83  88888.00
2020-02-14 01:41:31.411 045     14277.06  27.50     56060.88  88888.00
2020-02-14 01:41:31.911 045     14277.07  27.50     56060.90  88888.00
2020-02-14 01:41:32.411 045     14277.07  27.54     56060.90  88888.00
2020-02-14 01:41:32.911 045     14277.07  27.55     56060.87  88888.00
2020-02-14 01:41:33.411 045     14277.04  27.59     56060.90  88888.00
2020-02-14 01:41:33.911 045     14277.05  27.52     56060.91  88888.00
2020-02-14 01:41:34.411 045     14277.05  27.51     56060.88  88888.00
2020-02-14 01:41:34.911 045     14277.05  27.59     56060.88  88888.00
2020-02-14 01:41:35.411 045     14277.02  27.50     56060.80  88888.00
2020-02-14 01:41:35.911 045     14277.05  27.50     56060.84  88888.00
2020-02-14 01:41:36.411 045     14277.06  27.54     56060.89  88888.00
2020-02-14 01:41:36.911 045     14277.05  27.51     56060.83  88888.00
2020-02-14 01:41:37.411 045     14277.01  27.57     56060.82  88888.00
2020-02-14 01:41:37.911 045     14276.97  27.54     56060.81  88888.00
2020-02-14 01:41:38.411 045     14276.95  27.56     56060.88  88888.00
2020-02-14 01:41:39.411 045     14277.01  27.48     56060.96  88888.00
2020-02-14 01:41:39.911 045     14277.00  27.53     56061.00  88888.00
2020-02-14 01:41:40.411 045     14276.98  27.50     56060.98  88888.00
2020-02-14 01:41:40.911 045     14277.02  27.54     56060.98  88888.00
2020-02-14 01:41:41.411 045     14277.04  27.55     56060.98  88888.00
2020-02-14 01:41:41.911 045     14277.04  27.50     56060.89  88888.00
2020-02-14 01:41:42.411 045     14277.04  27.48     56060.98  88888.00
2020-02-14 01:41:42.911 045     14277.05  27.40     56061.05  88888.00
2020-02-14 01:41:43.411 045     14277.11  27.43     56061.03  88888.00
2020-02-14 01:41:43.911 045     14277.09  27.42     56061.01  88888.00
2020-02-14 01:41:44.411 045     14277.05  27.42     56061.00  88888.00
2020-02-14 01:41:44.911 045     14277.04  27.50     56060.94  88888.00
2020-02-14 01:41:45.411 045     14277.03  27.50     56060.96  88888.00
2020-02-14 01:41:45.911 045     14277.02  27.42     56060.97  88888.00
2020-02-14 01:41:46.411 045     14277.02  27.46     56060.98  88888.00
2020-02-14 01:41:46.911 045     14277.01  27.45     56061.00  88888.00
2020-02-14 01:41:47.411 045     14277.03  27.38     56061.03  88888.00
2020-02-14 01:41:47.911 045     14277.04  27.40     56060.93  88888.00
2020-02-14 01:41:48.411 045     14277.03  27.39     56060.89  88888.00
2020-02-14 01:41:49.411 045     14276.96  27.50     56060.99  88888.00
2020-02-14 01:41:49.911 045     14276.95  27.48     56060.99  88888.00
2020-02-14 01:41:50.411 045     14276.93  27.43     56061.02  88888.00
2020-02-14 01:41:50.911 045     14276.93  27.43     56060.98  88888.00
2020-02-14 01:41:51.411 045     14277.01  27.46     56061.02  88888.00
2020-02-14 01:41:51.911 045     14277.05  27.35     56061.00  88888.00
2020-02-14 01:41:52.411 045     14276.98  27.31     56061.02  88888.00
2020-02-14 01:41:52.911 045     14276.93  27.45     56061.06  88888.00
2020-02-14 01:41:53.411 045     14276.89  27.38     56061.02  88888.00
2020-02-14 01:41:53.911 045     14276.89  27.40     56060.96  88888.00
2020-02-14 01:41:54.411 045     14276.88  27.39     56060.99  88888.00
2020-02-14 01:41:54.911 045     14276.87  27.40     56061.05  88888.00
2020-02-14 01:41:55.411 045     14276.86  27.44     56061.09  88888.00
2020-02-14 01:41:55.911 045     14276.82  27.46     56061.06  88888.00
2020-02-14 01:41:56.411 045     14276.77  27.40     56061.03  88888.00
2020-02-14 01:41:56.911 045     14276.76  27.45     56061.05  88888.00
2020-02-14 01:41:57.411 045     14276.76  27.39     56061.06  88888.00
2020-02-14 01:41:57.911 045     14276.77  27.40     56061.14  88888.00
2020-02-14 01:41:58.411 045     14276.78  27.44     56061.12  88888.00
2020-02-14 01:41:58.911 045     14276.78  27.36     56061.12  88888.00
2020-02-14 01:41:59.411 045     14276.78  27.37     56061.17  88888.00
2020-02-14 01:41:59.911 045     14276.79  27.43     56061.21  88888.00
2020-02-14 01:42:00.411 045     14276.78  27.40     56061.25  88888.00
2020-02-14 01:42:00.911 045     14276.78  27.40     56061.15  88888.00
2020-02-14 01:42:01.411 045     14276.84  27.42     56061.15  88888.00
2020-02-14 01:42:01.911 045     14276.77  27.39     56061.21  88888.00
2020-02-14 01:42:02.411 045     14276.75  27.39     56061.26  88888.00
2020-02-14 01:42:02.911 045     14276.75  27.39     56061.25  88888.00
2020-02-14 01:42:03.411 045     14276.75  27.45     56061.21  88888.00
2020-02-14 01:42:03.911 045     14276.76  27.48     56061.24  88888.00
2020-02-14 01:42:04.412 045     14276.75  27.46     56061.27  88888.00
2020-02-14 01:42:04.912 045     14276.76  27.45     56061.18  88888.00
2020-02-14 01:42:05.412 045     14276.78  27.50     56061.12  88888.00
2020-02-14 01:42:05.912 045     14276.77  27.43     56061.24  88888.00
2020-02-14 01:42:06.412 045     14276.77  27.40     56061.36  88888.00
2020-02-14 01:42:06.912 045     14276.77  27.43     56061.39  88888.00
2020-02-14 01:42:07.412 045     14276.76  27.44     56061.34  88888.00
2020-02-14 01:42:07.912 045     14276.77  27.53     56061.26  88888.00
2020-02-14 01:42:08.412 045     14276.80  27.48     56061.20  88888.00
2020-02-14 01:42:08.912 045     14276.82  27.40     56061.21  88888.00
2020-02-14 01:42:09.412 045     14276.77  27.40     56061.30  88888.00
2020-02-14 01:42:09.912 045     14276.75  27.43     56061.38  88888.00
2020-02-14 01:42:10.412 045     14276.72  27.39     56061.48  88888.00
2020-02-14 01:42:10.912 045     14276.72  27.40     56061.41  88888.00
2020-02-14 01:42:11.412 045     14276.73  27.40     56061.33  88888.00
2020-02-14 01:42:11.912 045     14276.69  27.40     56061.39  88888.00
2020-02-14 01:42:12.412 045     14276.68  27.45     56061.40  88888.00
2020-02-14 01:42:12.912 045     14276.69  27.54     56061.40  88888.00
2020-02-14 01:42:13.412 045     14276.70  27.51     56061.38  88888.00
2020-02-14 01:42:13.912 045     14276.75  27.52     56061.37  88888.00
2020-02-14 01:42:14.412 045     14276.74  27.47     56061.49  88888.00
2020-02-14 01:42:14.912 045     14276.74  27.44     56061.48  88888.00
2020-02-14 01:42:15.412 045     14276.73  27.48     56061.44  88888.00
2020-02-14 01:42:15.912 045     14276.68  27.50     56061.40  88888.00
2020-02-14 01:42:16.412 045     14276.69  27.47     56061.40  88888.00
2020-02-14 01:42:16.912 045     14276.72  27.53     56061.46  88888.00
2020-02-14 01:42:17.412 045     14276.70  27.51     56061.45  88888.00
2020-02-14 01:42:17.912 045     14276.69  27.59     56061.45  88888.00
2020-02-14 01:42:18.412 045     14276.68  27.63     56061.44  88888.00
2020-02-14 01:42:18.912 045     14276.66  27.56     56061.47  88888.00
2020-02-14 01:42:19.412 045     14276.67  27.51     56061.47  88888.00
2020-02-14 01:42:19.912 045     14276.65  27.54     56061.57  88888.00
2020-02-14 01:42:20.412 045     14276.64  27.47     56061.62  88888.00
2020-02-14 01:42:20.912 045     14276.67  27.48     56061.63  88888.00
2020-02-14 01:42:21.412 045     14276.68  27.53     56061.58  88888.00
2020-02-14 01:42:21.912 045     14276.77  27.44     56061.53  88888.00
2020-02-14 01:42:22.412 045     14276.78  27.43     56061.58  88888.00
2020-02-14 01:42:22.912 045     14276.77  27.44     56061.67  88888.00
2020-02-14 01:42:23.412 045     14276.77  27.43     56061.72  88888.00
2020-02-14 01:42:23.912 045     14276.74  27.51     56061.67  88888.00
2020-02-14 01:42:24.412 045     14276.77  27.50     56061.64  88888.00
2020-02-14 01:42:24.912 045     14276.80  27.52     56061.61  88888.00
2020-02-14 01:42:25.412 045     14276.78  27.57     56061.61  88888.00
2020-02-14 01:42:25.912 045     14276.76  27.55     56061.65  88888.00
2020-02-14 01:42:26.412 045     14276.79  27.55     56061.75  88888.00
2020-02-14 01:42:26.912 045     14276.82  27.59     56061.77  88888.00
2020-02-14 01:42:27.412 045     14276.79  27.62     56061.80  88888.00
2020-02-14 01:42:27.912 045     14276.78  27.67     56061.80  88888.00
2020-02-14 01:42:28.412 045     14276.79  27.67     56061.81  88888.00
2020-02-14 01:42:28.912 045     14276.82  27.65     56061.82  88888.00
2020-02-14 01:42:29.412 045     14276.82  27.63     56061.86  88888.00
2020-02-14 01:42:29.912 045     14276.82  27.57     56061.82  88888.00
2020-02-14 01:42:30.412 045     14276.80  27.65     56061.83  88888.00
2020-02-14 01:42:30.912 045     14276.82  27.62     56061.75  88888.00
2020-02-14 01:42:31.412 045     14276.74  27.56     56061.68  88888.00
2020-02-14 01:42:31.912 045     14276.69  27.57     56061.78  88888.00
2020-02-14 01:42:32.412 045     14276.72  27.57     56061.80  88888.00
2020-02-14 01:42:32.912 045     14276.76  27.62     56061.83  88888.00
2020-02-14 01:42:33.412 045     14276.75  27.60     56061.80  88888.00
2020-02-14 01:42:33.912 045     14276.77  27.60     56061.77  88888.00
2020-02-14 01:42:34.412 045     14276.76  27.64     56061.84  88888.00
2020-02-14 01:42:34.912 045     14276.72  27.61     56061.85  88888.00
2020-02-14 01:42:35.412 045     14276.75  27.68     56061.86  88888.00
2020-02-14 01:42:35.912 045     14276.82  27.73     56061.78  88888.00
2020-02-14 01:42:36.412 045     14276.82  27.71     56061.80  88888.00
2020-02-14 01:42:36.912 045     14276.85  27.74     56061.81  88888.00
2020-02-14 01:42:37.412 045     14276.85  27.72     56061.80  88888.00
2020-02-14 01:42:37.912 045     14276.79  27.63     56061.86  88888.00
2020-02-14 01:42:38.412 045     14276.75  27.61     56061.84  88888.00
2020-02-14 01:42:38.912 045     14276.79  27.64     56061.76  88888.00
2020-02-14 01:42:39.412 045     14276.85  27.71     56061.71  88888.00
2020-02-14 01:42:39.912 045     14276.82  27.70     56061.86  88888.00
2020-02-14 01:42:40.412 045     14276.77  27.67     56061.99  88888.00
2020-02-14 01:42:40.912 045     14276.82  27.65     56061.99  88888.00
2020-02-14 01:42:41.412 045     14276.85  27.72     56061.96  88888.00
2020-02-14 01:42:41.912 045     14276.79  27.85     56061.94  88888.00
2020-02-14 01:42:42.412 045     14276.76  27.77     56061.94  88888.00
2020-02-14 01:42:42.912 045     14276.79  27.72     56061.96  88888.00
2020-02-14 01:42:43.412 045     14276.78  27.69     56061.93  88888.00
2020-02-14 01:42:43.912 045     14276.79  27.61     56061.91  88888.00
2020-02-14 01:42:44.412 045     14276.79  27.68     56061.94  88888.00
2020-02-14 01:42:44.912 045     14276.78  27.77     56061.96  88888.00
2020-02-14 01:42:45.412 045     14276.80  27.72     56061.96  88888.00
2020-02-14 01:42:45.912 045     14276.79  27.71     56061.93  88888.00
2020-02-14 01:42:46.412 045     14276.76  27.70     56061.99  88888.00
2020-02-14 01:42:46.912 045     14276.76  27.73     56062.04  88888.00
2020-02-14 01:42:47.412 045     14276.74  27.71     56062.11  88888.00
2020-02-14 01:42:47.912 045     14276.76  27.67     56062.02  88888.00
2020-02-14 01:42:48.412 045     14276.79  27.76     56061.93  88888.00
2020-02-14 01:42:48.912 045     14276.80  27.77     56061.94  88888.00
2020-02-14 01:42:49.413 045     14276.80  27.81     56061.99  88888.00
2020-02-14 01:42:49.913 045     14276.79  27.78     56062.02  88888.00
2020-02-14 01:42:50.913 045     14276.86  27.76     56062.03  88888.00
2020-02-14 01:42:51.413 045     14276.85  27.72     56061.97  88888.00
2020-02-14 01:42:51.913 045     14276.80  27.71     56062.03  88888.00
2020-02-14 01:42:52.413 045     14276.80  27.71     56062.08  88888.00
2020-02-14 01:42:52.913 045     14276.84  27.69     56062.10  88888.00
2020-02-14 01:42:53.413 045     14276.88  27.71     56062.08  88888.00
2020-02-14 01:42:53.913 045     14276.89  27.70     56062.10  88888.00
2020-02-14 01:42:54.413 045     14276.89  27.72     56062.10  88888.00
2020-02-14 01:42:54.913 045     14276.91  27.79     56062.12  88888.00
2020-02-14 01:42:55.413 045     14276.96  27.87     56062.14  88888.00
2020-02-14 01:42:55.913 045     14276.96  27.79     56062.14  88888.00
2020-02-14 01:42:56.413 045     14276.96  27.84     56062.20  88888.00
2020-02-14 01:42:56.913 045     14276.97  27.90     56062.22  88888.00
2020-02-14 01:42:57.413 045     14276.93  27.74     56062.21  88888.00
2020-02-14 01:42:57.913 045     14276.88  27.74     56062.18  88888.00
2020-02-14 01:42:58.413 045     14276.87  27.67     56062.14  88888.00
2020-02-14 01:42:58.913 045     14276.86  27.68     56062.13  88888.00
2020-02-14 01:42:59.413 045     14276.82  27.78     56062.20  88888.00
2020-02-14 01:42:59.913 045     14276.86  27.81     56062.22  88888.00
2020-02-14 01:43:00.413 045     14276.87  27.80     56062.23  88888.00
2020-02-14 01:43:00.913 045     14276.87  27.76     56062.30  88888.00
2020-02-14 01:43:01.413 045     14276.82  27.72     56062.31  88888.00
2020-02-14 01:43:01.913 045     14276.82  27.77     56062.32  88888.00
2020-02-14 01:43:02.413 045     14276.87  27.76     56062.31  88888.00
2020-02-14 01:43:02.913 045     14276.92  27.79     56062.28  88888.00
2020-02-14 01:43:03.413 045     14276.93  27.84     56062.28  88888.00
2020-02-14 01:43:03.913 045     14276.92  27.87     56062.29  88888.00
2020-02-14 01:43:04.413 045     14276.94  27.81     56062.31  88888.00
2020-02-14 01:43:04.913 045     14276.93  27.80     56062.36  88888.00
2020-02-14 01:43:05.413 045     14276.98  27.80     56062.31  88888.00
2020-02-14 01:43:05.913 045     14277.02  27.82     56062.38  88888.00
2020-02-14 01:43:06.413 045     14276.97  27.88     56062.40  88888.00
2020-02-14 01:43:06.913 045     14276.97  27.84     56062.39  88888.00
2020-02-14 01:43:07.413 045     14276.96  27.86     56062.38  88888.00
2020-02-14 01:43:07.913 045     14276.94  27.86     56062.42  88888.00
2020-02-14 01:43:08.413 045     14276.95  27.90     56062.46  88888.00
2020-02-14 01:43:08.913 045     14276.94  27.85     56062.46  88888.00
2020-02-14 01:43:09.413 045     14276.88  27.85     56062.40  88888.00
2020-02-14 01:43:09.913 045     14276.85  27.82     56062.44  88888.00
2020-02-14 01:43:10.913 045     14276.92  27.81     56062.47  88888.00
2020-02-14 01:43:11.413 045     14276.87  27.79     56062.50  88888.00
2020-02-14 01:43:11.913 045     14276.96  27.79     56062.46  88888.00
2020-02-14 01:43:12.413 045     14276.96  27.81     56062.37  88888.00
2020-02-14 01:43:12.913 045     14276.96  27.86     56062.30  88888.00
2020-02-14 01:43:13.413 045     14276.97  27.87     56062.36  88888.00
2020-02-14 01:43:13.913 045     14276.98  27.86     56062.44  88888.00
2020-02-14 01:43:14.413 045     14277.00  27.87     56062.48  88888.00
2020-02-14 01:43:14.913 045     14277.00  27.86     56062.48  88888.00
2020-02-14 01:43:15.413 045     14276.97  27.93     56062.44  88888.00
2020-02-14 01:43:15.913 045     14277.00  27.89     56062.46  88888.00
2020-02-14 01:43:16.413 045     14277.01  27.88     56062.53  88888.00
2020-02-14 01:43:16.913 045     14276.87  27.82     56062.60  88888.00
2020-02-14 01:43:17.413 045     14276.94  27.86     56062.67  88888.00
2020-02-14 01:43:17.913 045     14276.98  27.90     56062.75  88888.00
2020-02-14 01:43:18.413 045     14277.01  27.88     56062.76  88888.00
2020-02-14 01:43:18.913 045     14277.01  27.96     56062.74  88888.00
2020-02-14 01:43:19.413 045     14277.02  28.03     56062.75  88888.00
2020-02-14 01:43:19.913 045     14277.00  27.98     56062.71  88888.00
2020-02-14 01:43:20.413 045     14277.00  27.93     56062.71  88888.00
2020-02-14 01:43:20.913 045     14277.00  27.98     56062.71  88888.00
2020-02-14 01:43:21.413 045     14277.00  27.96     56062.71  88888.00
2020-02-14 01:43:21.913 045     14277.02  27.96     56062.69  88888.00
2020-02-14 01:43:22.413 045     14277.01  27.87     56062.70  88888.00
2020-02-14 01:43:22.913 045     14277.03  27.89     56062.69  88888.00
2020-02-14 01:43:23.413 045     14277.07  27.98     56062.67  88888.00
2020-02-14 01:43:23.913 045     14277.06  28.04     56062.68  88888.00
2020-02-14 01:43:24.413 045     14277.05  28.03     56062.75  88888.00
2020-02-14 01:43:24.913 045     14277.05  28.02     56062.70  88888.00
2020-02-14 01:43:25.413 045     14277.04  28.01     56062.69  88888.00
2020-02-14 01:43:25.913 045     14277.01  27.98     56062.75  88888.00
2020-02-14 01:43:26.413 045     14277.02  27.98     56062.83  88888.00
2020-02-14 01:43:26.913 045     14277.04  27.94     56062.83  88888.00
2020-02-14 01:43:27.404 045     14277.05  27.99     56062.83  88888.00
2020-02-14 01:43:27.904 045     14277.04  28.04     56062.88  88888.00
2020-02-14 01:43:28.904 045     14277.03  28.11     56062.78  88888.00
2020-02-14 01:43:29.404 045     14277.04  28.11     56062.79  88888.00
2020-02-14 01:43:29.904 045     14277.03  28.14     56062.87  88888.00
2020-02-14 01:43:30.404 045     14277.02  28.09     56062.89  88888.00
2020-02-14 01:43:30.904 045     14277.04  28.07     56062.87  88888.00
2020-02-14 01:43:31.404 045     14277.04  28.04     56062.86  88888.00
2020-02-14 01:43:31.904 045     14277.00  28.05     56062.89  88888.00
2020-02-14 01:43:32.404 045     14277.02  28.10     56062.84  88888.00
2020-02-14 01:43:32.904 045     14277.06  28.10     56062.88  88888.00
2020-02-14 01:43:33.404 045     14277.07  28.02     56062.98  88888.00
2020-02-14 01:43:33.904 045     14277.04  28.04     56063.00  88888.00
2020-02-14 01:43:34.404 045     14277.01  27.98     56062.99  88888.00
2020-02-14 01:43:34.904 045     14277.02  28.05     56062.95  88888.00
2020-02-14 01:43:35.404 045     14277.00  28.11     56062.97  88888.00
2020-02-14 01:43:35.904 045     14276.98  28.13     56063.12  88888.00
2020-02-14 01:43:36.404 045     14276.95  28.09     56063.14  88888.00
2020-02-14 01:43:36.904 045     14277.01  28.10     56063.07  88888.00
2020-02-14 01:43:37.404 045     14277.04  28.12     56063.07  88888.00
2020-02-14 01:43:37.904 045     14277.04  28.22     56063.06  88888.00
2020-02-14 01:43:38.404 045     14276.97  28.18     56063.04  88888.00
2020-02-14 01:43:38.904 045     14276.98  28.15     56063.02  88888.00
2020-02-14 01:43:39.404 045     14276.96  28.13     56063.05  88888.00
2020-02-14 01:43:39.904 045     14276.98  28.13     56063.04  88888.00
2020-02-14 01:43:40.404 045     14276.95  28.11     56063.09  88888.00
2020-02-14 01:43:40.904 045     14276.89  28.14     56063.17  88888.00
2020-02-14 01:43:41.404 045     14276.96  28.22     56063.16  88888.00
2020-02-14 01:43:41.904 045     14276.94  28.20     56063.12  88888.00
2020-02-14 01:43:42.404 045     14276.93  28.11     56063.08  88888.00
2020-02-14 01:43:42.904 045     14276.96  28.07     56063.07  88888.00
2020-02-14 01:43:43.404 045     14277.01  28.11     56063.07  88888.00
2020-02-14 01:43:43.904 045     14277.03  28.11     56063.07  88888.00
2020-02-14 01:43:44.404 045     14277.04  28.10     56063.17  88888.00
2020-02-14 01:43:44.904 045     14276.97  28.11     56063.25  88888.00
2020-02-14 01:43:45.404 045     14276.95  28.18     56063.24  88888.00
2020-02-14 01:43:45.904 045     14277.00  28.18     56063.21  88888.00
2020-02-14 01:43:46.404 045     14277.01  28.23     56063.13  88888.00
2020-02-14 01:43:46.904 045     14276.97  28.16     56063.11  88888.00
2020-02-14 01:43:47.404 045     14277.01  28.23     56063.18  88888.00
2020-02-14 01:43:47.904 045     14276.97  28.18     56063.16  88888.00
2020-02-14 01:43:48.404 045     14277.01  28.21     56063.19  88888.00
2020-02-14 01:43:48.904 045     14277.01  28.18     56063.23  88888.00
2020-02-14 01:43:49.404 045     14277.02  28.23     56063.25  88888.00
2020-02-14 01:43:49.904 045     14277.04  28.26     56063.21  88888.00
2020-02-14 01:43:50.404 045     14277.07  28.28     56063.12  88888.00
2020-02-14 01:43:50.904 045     14277.07  28.30     56063.19  88888.00
2020-02-14 01:43:51.404 045     14277.06  28.27     56063.30  88888.00
2020-02-14 01:43:51.904 045     14277.09  28.26     56063.36  88888.00
2020-02-14 01:43:52.404 045     14277.07  28.29     56063.33  88888.00
2020-02-14 01:43:52.904 045     14277.04  28.24     56063.30  88888.00
2020-02-14 01:43:53.404 045     14277.02  28.28     56063.31  88888.00
2020-02-14 01:43:53.904 045     14277.01  28.29     56063.33  88888.00
2020-02-14 01:43:54.404 045     14277.11  28.26     56063.27  88888.00
2020-02-14 01:43:54.904 045     14277.11  28.23     56063.26  88888.00
2020-02-14 01:43:55.404 045     14277.13  28.27     56063.30  88888.00
2020-02-14 01:43:55.904 045     14277.13  28.19     56063.36  88888.00
2020-02-14 01:43:56.404 045     14277.13  28.23     56063.31  88888.00
2020-02-14 01:43:56.904 045     14277.11  28.28     56063.28  88888.00
2020-02-14 01:43:57.404 045     14277.12  28.22     56063.42  88888.00
2020-02-14 01:43:57.904 045     14277.12  28.24     56063.46  88888.00
2020-02-14 01:43:58.404 045     14277.13  28.36     56063.36  88888.00
2020-02-14 01:43:58.904 045     14277.12  28.29     56063.34  88888.00
2020-02-14 01:43:59.404 045     14277.12  28.23     56063.35  88888.00
2020-02-14 01:43:59.904 045     14277.12  28.27     56063.47  88888.00
2020-02-14 01:44:00.404 045     14277.10  28.30     56063.56  88888.00
2020-02-14 01:44:00.904 045     14277.12  28.27     56063.50  88888.00
2020-02-14 01:44:01.404 045     14277.19  28.27     56063.50  88888.00
2020-02-14 01:44:02.404 045     14277.16  28.26     56063.54  88888.00
2020-02-14 01:44:02.904 045     14277.22  28.23     56063.50  88888.00
2020-02-14 01:44:03.404 045     14277.25  28.21     56063.53  88888.00
2020-02-14 01:44:03.904 045     14277.21  28.23     56063.49  88888.00
2020-02-14 01:44:04.404 045     14277.17  28.33     56063.51  88888.00
2020-02-14 01:44:04.904 045     14277.19  28.35     56063.55  88888.00
2020-02-14 01:44:05.404 045     14277.15  28.31     56063.50  88888.00
2020-02-14 01:44:05.904 045     14277.11  28.33     56063.45  88888.00
2020-02-14 01:44:06.404 045     14277.07  28.36     56063.46  88888.00
2020-02-14 01:44:06.904 045     14277.05  28.43     56063.47  88888.00
2020-02-14 01:44:07.404 045     14277.05  28.38     56063.44  88888.00
2020-02-14 01:44:07.904 045     14277.05  28.35     56063.46  88888.00
2020-02-14 01:44:08.404 045     14277.04  28.35     56063.58  88888.00
2020-02-14 01:44:08.904 045     14277.06  28.36     56063.56  88888.00
2020-02-14 01:44:09.404 045     14277.06  28.32     56063.55  88888.00
2020-02-14 01:44:09.904 045     14277.06  28.31     56063.60  88888.00
2020-02-14 01:44:10.404 045     14277.05  28.29     56063.70  88888.00
2020-02-14 01:44:10.904 045     14277.04  28.40     56063.71  88888.00
2020-02-14 01:44:11.404 045     14277.03  28.41     56063.71  88888.00
2020-02-14 01:44:12.405 045     14277.04  28.43     56063.71  88888.00
2020-02-14 01:44:12.905 045     14277.07  28.41     56063.70  88888.00
2020-02-14 01:44:13.405 045     14277.11  28.41     56063.71  88888.00
2020-02-14 01:44:13.905 045     14277.05  28.49     56063.70  88888.00
2020-02-14 01:44:14.405 045     14277.05  28.50     56063.69  88888.00
2020-02-14 01:44:14.905 045     14277.07  28.46     56063.68  88888.00
2020-02-14 01:44:15.405 045     14277.06  28.41     56063.69  88888.00
2020-02-14 01:44:15.905 045     14277.07  28.43     56063.74  88888.00
2020-02-14 01:44:16.405 045     14277.07  28.43     56063.74  88888.00
2020-02-14 01:44:16.905 045     14277.07  28.45     56063.73  88888.00
2020-02-14 01:44:17.405 045     14277.10  28.56     56063.71  88888.00
2020-02-14 01:44:17.905 045     14277.11  28.52     56063.71  88888.00
2020-02-14 01:44:18.405 045     14277.07  28.44     56063.79  88888.00
2020-02-14 01:44:18.905 045     14277.07  28.49     56063.71  88888.00
2020-02-14 01:44:19.405 045     14277.06  28.54     56063.74  88888.00
2020-02-14 01:44:19.905 045     14277.05  28.48     56063.78  88888.00
2020-02-14 01:44:20.405 045     14277.07  28.46     56063.80  88888.00
2020-02-14 01:44:20.905 045     14277.07  28.50     56063.73  88888.00
2020-02-14 01:44:21.405 045     14277.09  28.52     56063.78  88888.00
2020-02-14 01:44:21.905 045     14277.11  28.55     56063.82  88888.00
2020-02-14 01:44:22.405 045     14277.12  28.53     56063.78  88888.00
2020-02-14 01:44:22.905 045     14277.13  28.56     56063.70  88888.00
2020-02-14 01:44:23.405 045     14277.13  28.54     56063.67  88888.00
2020-02-14 01:44:23.905 045     14277.16  28.57     56063.70  88888.00
2020-02-14 01:44:24.405 045     14277.16  28.58     56063.80  88888.00
2020-02-14 01:44:24.905 045     14277.14  28.61     56063.82  88888.00
2020-02-14 01:44:25.405 045     14277.11  28.62     56063.83  88888.00
2020-02-14 01:44:25.905 045     14277.13  28.53     56063.81  88888.00
2020-02-14 01:44:26.405 045     14277.16  28.53     56063.78  88888.00
2020-02-14 01:44:26.905 045     14277.15  28.55     56063.74  88888.00
2020-02-14 01:44:27.405 045     14277.16  28.53     56063.74  88888.00
2020-02-14 01:44:27.905 045     14277.15  28.49     56063.84  88888.00
2020-02-14 01:44:28.405 045     14277.16  28.53     56063.87  88888.00
2020-02-14 01:44:28.905 045     14277.15  28.55     56063.87  88888.00
2020-02-14 01:44:29.405 045     14277.12  28.60     56063.86  88888.00
2020-02-14 01:44:29.905 045     14277.10  28.60     56063.79  88888.00
2020-02-14 01:44:30.405 045     14277.14  28.60     56063.72  88888.00
2020-02-14 01:44:30.905 045     14277.14  28.63     56063.74  88888.00
2020-02-14 01:44:31.405 045     14277.14  28.62     56063.73  88888.00
2020-02-14 01:44:31.905 045     14277.13  28.66     56063.71  88888.00
2020-02-14 01:44:32.405 045     14277.14  28.67     56063.77  88888.00
2020-02-14 01:44:32.905 045     14277.13  28.67     56063.79  88888.00
2020-02-14 01:44:33.405 045     14277.13  28.70     56063.78  88888.00
2020-02-14 01:44:33.905 045     14277.13  28.67     56063.74  88888.00
2020-02-14 01:44:34.405 045     14277.13  28.66     56063.73  88888.00
2020-02-14 01:44:34.905 045     14277.14  28.66     56063.74  88888.00
2020-02-14 01:44:35.405 045     14277.12  28.73     56063.72  88888.00
2020-02-14 01:44:35.905 045     14277.10  28.73     56063.74  88888.00
2020-02-14 01:44:36.405 045     14277.11  28.74     56063.81  88888.00
2020-02-14 01:44:36.905 045     14277.07  28.72     56063.81  88888.00
2020-02-14 01:44:37.405 045     14277.11  28.67     56063.89  88888.00
2020-02-14 01:44:37.905 045     14277.15  28.67     56063.89  88888.00
2020-02-14 01:44:38.405 045     14277.13  28.70     56063.81  88888.00
2020-02-14 01:44:38.905 045     14277.13  28.66     56063.72  88888.00
2020-02-14 01:44:39.405 045     14277.10  28.66     56063.70  88888.00
2020-02-14 01:44:39.905 045     14277.11  28.73     56063.80  88888.00
2020-02-14 01:44:40.405 045     14277.12  28.79     56063.86  88888.00
2020-02-14 01:44:40.905 045     14277.11  28.77     56063.83  88888.00
2020-02-14 01:44:41.405 045     14277.13  28.75     56063.75  88888.00
2020-02-14 01:44:41.905 045     14277.14  28.72     56063.71  88888.00
2020-02-14 01:44:42.405 045     14277.12  28.72     56063.77  88888.00
2020-02-14 01:44:42.905 045     14277.13  28.73     56063.78  88888.00
2020-02-14 01:44:43.405 045     14277.13  28.73     56063.77  88888.00
2020-02-14 01:44:43.905 045     14277.13  28.74     56063.73  88888.00
2020-02-14 01:44:44.405 045     14277.11  28.71     56063.78  88888.00
2020-02-14 01:44:44.905 045     14277.13  28.77     56063.81  88888.00
2020-02-14 01:44:45.405 045     14277.13  28.70     56063.74  88888.00
2020-02-14 01:44:45.905 045     14277.14  28.67     56063.69  88888.00
2020-02-14 01:44:46.405 045     14277.15  28.77     56063.70  88888.00
2020-02-14 01:44:46.905 045     14277.09  28.79     56063.68  88888.00
2020-02-14 01:44:47.405 045     14277.07  28.77     56063.68  88888.00
2020-02-14 01:44:47.905 045     14277.06  28.73     56063.67  88888.00
2020-02-14 01:44:48.405 045     14277.06  28.80     56063.72  88888.00
2020-02-14 01:44:48.905 045     14277.05  28.86     56063.74  88888.00
2020-02-14 01:44:49.405 045     14277.05  28.86     56063.72  88888.00
2020-02-14 01:44:49.905 045     14277.03  28.91     56063.79  88888.00
2020-02-14 01:44:50.405 045     14277.01  28.96     56063.81  88888.00
2020-02-14 01:44:50.905 045     14277.05  28.96     56063.74  88888.00
2020-02-14 01:44:51.405 045     14277.10  28.99     56063.72  88888.00
2020-02-14 01:44:51.905 045     14277.10  28.95     56063.64  88888.00
2020-02-14 01:44:52.406 045     14277.04  28.90     56063.61  88888.00
2020-02-14 01:44:52.906 045     14277.04  28.89     56063.64  88888.00
2020-02-14 01:44:53.406 045     14277.07  28.91     56063.71  88888.00
2020-02-14 01:44:53.906 045     14277.07  28.88     56063.69  88888.00
2020-02-14 01:44:54.406 045     14277.07  28.88     56063.64  88888.00
2020-02-14 01:44:54.906 045     14277.06  28.95     56063.59  88888.00
2020-02-14 01:44:55.406 045     14277.10  28.95     56063.60  88888.00
2020-02-14 01:44:55.906 045     14277.05  28.95     56063.64  88888.00
2020-02-14 01:44:56.406 045     14277.04  28.95     56063.65  88888.00
2020-02-14 01:44:56.906 045     14277.13  28.94     56063.68  88888.00
2020-02-14 01:44:57.406 045     14277.17  28.87     56063.72  88888.00
2020-02-14 01:44:57.906 045     14277.19  28.86     56063.70  88888.00
2020-02-14 01:44:58.406 045     14277.17  28.89     56063.71  88888.00
2020-02-14 01:44:58.906 045     14277.16  28.83     56063.71  88888.00
2020-02-14 01:44:59.406 045     14277.19  28.86     56063.62  88888.00
2020-02-14 01:44:59.906 045     14277.19  28.88     56063.60  88888.00
2020-02-14 01:45:00.406 045     14277.14  28.84     56063.60  88888.00
2020-02-14 01:45:00.906 045     14277.14  28.91     56063.63  88888.00
2020-02-14 01:45:01.406 045     14277.17  28.88     56063.65  88888.00
2020-02-14 01:45:01.906 045     14277.19  28.88     56063.73  88888.00
2020-02-14 01:45:02.406 045     14277.19  28.86     56063.67  88888.00
2020-02-14 01:45:02.906 045     14277.22  28.88     56063.58  88888.00
2020-02-14 01:45:03.406 045     14277.20  28.88     56063.55  88888.00
2020-02-14 01:45:03.906 045     14277.20  28.91     56063.47  88888.00
2020-02-14 01:45:04.406 045     14277.20  28.90     56063.55  88888.00
2020-02-14 01:45:04.906 045     14277.17  28.84     56063.55  88888.00
2020-02-14 01:45:05.406 045     14277.17  28.82     56063.61  88888.00
2020-02-14 01:45:05.906 045     14277.19  28.79     56063.61  88888.00
2020-02-14 01:45:06.406 045     14277.19  28.82     56063.52  88888.00
2020-02-14 01:45:06.906 045     14277.16  28.78     56063.46  88888.00
2020-02-14 01:45:07.406 045     14277.21  28.75     56063.43  88888.00
2020-02-14 01:45:07.906 045     14277.22  28.75     56063.43  88888.00
2020-02-14 01:45:08.406 045     14277.21  28.79     56063.46  88888.00
2020-02-14 01:45:08.906 045     14277.19  28.77     56063.42  88888.00
2020-02-14 01:45:09.406 045     14277.22  28.80     56063.45  88888.00
2020-02-14 01:45:09.906 045     14277.22  28.84     56063.53  88888.00
2020-02-14 01:45:10.406 045     14277.19  28.77     56063.56  88888.00
2020-02-14 01:45:10.906 045     14277.24  28.80     56063.51  88888.00
2020-02-14 01:45:11.406 045     14277.23  28.81     56063.51  88888.00
2020-02-14 01:45:11.906 045     14277.22  28.77     56063.56  88888.00
2020-02-14 01:45:12.406 045     14277.23  28.78     56063.58  88888.00
2020-02-14 01:45:12.906 045     14277.22  28.82     56063.52  88888.00
2020-02-14 01:45:13.406 045     14277.19  28.77     56063.42  88888.00
2020-02-14 01:45:13.906 045     14277.17  28.69     56063.43  88888.00
2020-02-14 01:45:14.406 045     14277.22  28.65     56063.50  88888.00
2020-02-14 01:45:14.906 045     14277.23  28.67     56063.55  88888.00
2020-02-14 01:45:15.406 045     14277.24  28.70     56063.52  88888.00
2020-02-14 01:45:15.906 045     14277.24  28.74     56063.50  88888.00
2020-02-14 01:45:16.406 045     14277.22  28.86     56063.46  88888.00
2020-02-14 01:45:16.906 045     14277.23  28.79     56063.58  88888.00
2020-02-14 01:45:17.406 045     14277.22  28.79     56063.61  88888.00
2020-02-14 01:45:17.906 045     14277.23  28.77     56063.51  88888.00
2020-02-14 01:45:18.406 045     14277.22  28.77     56063.45  88888.00
2020-02-14 01:45:18.906 045     14277.20  28.78     56063.51  88888.00
2020-02-14 01:45:19.406 045     14277.21  28.80     56063.51  88888.00
2020-02-14 01:45:19.906 045     14277.21  28.84     56063.50  88888.00
2020-02-14 01:45:20.406 045     14277.22  28.74     56063.59  88888.00
2020-02-14 01:45:20.906 045     14277.23  28.73     56063.60  88888.00
2020-02-14 01:45:21.406 045     14277.21  28.81     56063.50  88888.00
2020-02-14 01:45:21.906 045     14277.23  28.81     56063.51  88888.00
2020-02-14 01:45:22.406 045     14277.24  28.78     56063.58  88888.00
2020-02-14 01:45:22.906 045     14277.22  28.75     56063.62  88888.00
2020-02-14 01:45:23.906 045     14277.22  28.80     56063.46  88888.00
2020-02-14 01:45:24.406 045     14277.19  28.75     56063.49  88888.00
2020-02-14 01:45:24.906 045     14277.20  28.79     56063.49  88888.00
2020-02-14 01:45:25.406 045     14277.22  28.78     56063.47  88888.00
2020-02-14 01:45:25.906 045     14277.21  28.78     56063.42  88888.00
2020-02-14 01:45:26.406 045     14277.17  28.77     56063.39  88888.00
2020-02-14 01:45:26.906 045     14277.20  28.70     56063.43  88888.00
2020-02-14 01:45:27.406 045     14277.17  28.75     56063.58  88888.00
2020-02-14 01:45:27.906 045     14277.17  28.77     56063.55  88888.00
2020-02-14 01:45:28.406 045     14277.21  28.77     56063.59  88888.00
2020-02-14 01:45:28.906 045     14277.21  28.77     56063.58  88888.00
2020-02-14 01:45:29.406 045     14277.19  28.73     56063.55  88888.00
2020-02-14 01:45:29.906 045     14277.14  28.75     56063.52  88888.00
2020-02-14 01:45:30.406 045     14277.15  28.74     56063.56  88888.00
2020-02-14 01:45:30.906 045     14277.20  28.77     56063.53  88888.00
2020-02-14 01:45:31.406 045     14277.22  28.75     56063.55  88888.00
2020-02-14 01:45:31.906 045     14277.16  28.72     56063.58  88888.00
2020-02-14 01:45:32.406 045     14277.22  28.75     56063.52  88888.00
2020-02-14 01:45:32.906 045     14277.26  28.72     56063.49  88888.00
2020-02-14 01:45:33.907 045     14277.26  28.66     56063.37  88888.00
2020-02-14 01:45:34.407 045     14277.13  28.65     56063.40  88888.00
2020-02-14 01:45:34.907 045     14277.12  28.62     56063.42  88888.00
2020-02-14 01:45:35.407 045     14277.11  28.65     56063.39  88888.00
2020-02-14 01:45:35.907 045     14277.12  28.70     56063.44  88888.00
2020-02-14 01:45:36.407 045     14277.13  28.69     56063.46  88888.00
2020-02-14 01:45:36.907 045     14277.14  28.65     56063.44  88888.00
2020-02-14 01:45:37.407 045     14277.12  28.66     56063.52  88888.00
2020-02-14 01:45:37.907 045     14277.11  28.65     56063.58  88888.00
2020-02-14 01:45:38.407 045     14277.15  28.66     56063.50  88888.00
2020-02-14 01:45:38.907 045     14277.19  28.71     56063.35  88888.00
2020-02-14 01:45:39.407 045     14277.20  28.78     56063.36  88888.00
2020-02-14 01:45:39.907 045     14277.16  28.74     56063.42  88888.00
2020-02-14 01:45:40.407 045     14277.15  28.74     56063.39  88888.00
2020-02-14 01:45:40.907 045     14277.13  28.72     56063.34  88888.00
2020-02-14 01:45:41.407 045     14277.14  28.73     56063.40  88888.00
2020-02-14 01:45:41.907 045     14277.19  28.71     56063.50  88888.00
2020-02-14 01:45:42.407 045     14277.19  28.70     56063.56  88888.00
2020-02-14 01:45:42.907 045     14277.17  28.66     56063.54  88888.00
2020-02-14 01:45:43.407 045     14277.13  28.67     56063.49  88888.00
2020-02-14 01:45:43.907 045     14277.14  28.69     56063.47  88888.00
2020-02-14 01:45:44.407 045     14277.16  28.77     56063.44  88888.00
2020-02-14 01:45:44.907 045     14277.25  28.74     56063.40  88888.00
2020-02-14 01:45:45.407 045     14277.34  28.77     56063.37  88888.00
2020-02-14 01:45:45.907 045     14277.33  28.74     56063.40  88888.00
2020-02-14 01:45:46.407 045     14277.26  28.72     56063.44  88888.00
2020-02-14 01:45:46.907 045     14277.25  28.73     56063.43  88888.00
2020-02-14 01:45:47.407 045     14277.26  28.69     56063.46  88888.00
2020-02-14 01:45:47.907 045     14277.28  28.71     56063.43  88888.00
2020-02-14 01:45:48.407 045     14277.31  28.74     56063.41  88888.00
2020-02-14 01:45:48.907 045     14277.35  28.77     56063.46  88888.00
2020-02-14 01:45:49.407 045     14277.37  28.77     56063.49  88888.00
2020-02-14 01:45:49.907 045     14277.35  28.72     56063.43  88888.00
2020-02-14 01:45:50.407 045     14277.37  28.73     56063.32  88888.00
2020-02-14 01:45:50.907 045     14277.40  28.72     56063.35  88888.00
2020-02-14 01:45:51.407 045     14277.40  28.77     56063.46  88888.00
2020-02-14 01:45:51.907 045     14277.39  28.77     56063.45  88888.00
2020-02-14 01:45:52.407 045     14277.40  28.71     56063.40  88888.00
2020-02-14 01:45:52.907 045     14277.40  28.72     56063.42  88888.00
2020-02-14 01:45:53.407 045     14277.40  28.77     56063.44  88888.00
2020-02-14 01:45:53.907 045     14277.43  28.88     56063.36  88888.00
2020-02-14 01:45:54.407 045     14277.42  28.86     56063.36  88888.00
2020-02-14 01:45:54.907 045     14277.44  28.80     56063.41  88888.00
2020-02-14 01:45:55.407 045     14277.46  28.82     56063.50  88888.00
2020-02-14 01:45:55.907 045     14277.44  28.82     56063.54  88888.00
2020-02-14 01:45:56.407 045     14277.40  28.75     56063.47  88888.00
2020-02-14 01:45:56.907 045     14277.42  28.77     56063.50  88888.00
2020-02-14 01:45:57.407 045     14277.47  28.83     56063.50  88888.00
2020-02-14 01:45:57.907 045     14277.51  28.82     56063.50  88888.00
2020-02-14 01:45:58.407 045     14277.54  28.79     56063.55  88888.00
2020-02-14 01:45:58.907 045     14277.49  28.81     56063.54  88888.00
2020-02-14 01:45:59.407 045     14277.43  28.75     56063.53  88888.00
2020-02-14 01:45:59.907 045     14277.41  28.79     56063.51  88888.00
2020-02-14 01:46:00.407 045     14277.44  28.77     56063.52  88888.00
2020-02-14 01:46:00.907 045     14277.48  28.74     56063.49  88888.00
2020-02-14 01:46:01.407 045     14277.50  28.74     56063.46  88888.00
2020-02-14 01:46:01.907 045     14277.51  28.74     56063.43  88888.00
2020-02-14 01:46:02.407 045     14277.49  28.77     56063.51  88888.00
2020-02-14 01:46:02.907 045     14277.52  28.81     56063.47  88888.00
2020-02-14 01:46:03.407 045     14277.52  28.79     56063.52  88888.00
2020-02-14 01:46:03.907 045     14277.52  28.81     56063.46  88888.00
2020-02-14 01:46:04.407 045     14277.50  28.78     56063.45  88888.00
2020-02-14 01:46:04.907 045     14277.50  28.79     56063.51  88888.00
2020-02-14 01:46:05.407 045     14277.51  28.81     56063.52  88888.00
2020-02-14 01:46:05.907 045     14277.52  28.81     56063.55  88888.00
2020-02-14 01:46:06.407 045     14277.52  28.83     56063.61  88888.00
2020-02-14 01:46:06.907 045     14277.52  28.89     56063.65  88888.00
2020-02-14 01:46:07.407 045     14277.52  28.79     56063.70  88888.00
2020-02-14 01:46:07.907 045     14277.51  28.74     56063.77  88888.00
2020-02-14 01:46:08.407 045     14277.52  28.74     56063.84  88888.00
2020-02-14 01:46:08.907 045     14277.54  28.71     56063.83  88888.00
2020-02-14 01:46:09.407 045     14277.58  28.74     56063.77  88888.00
2020-02-14 01:46:09.907 045     14277.59  28.77     56063.75  88888.00
2020-02-14 01:46:10.407 045     14277.62  28.86     56063.75  88888.00
2020-02-14 01:46:10.907 045     14277.61  28.86     56063.77  88888.00
2020-02-14 01:46:11.407 045     14277.60  28.81     56063.71  88888.00
2020-02-14 01:46:11.907 045     14277.63  28.84     56063.69  88888.00
2020-02-14 01:46:12.407 045     14277.61  28.91     56063.64  88888.00
2020-02-14 01:46:12.907 045     14277.63  28.92     56063.68  88888.00
2020-02-14 01:46:13.407 045     14277.65  28.87     56063.71  88888.00
2020-02-14 01:46:13.907 045     14277.66  28.84     56063.74  88888.00
2020-02-14 01:46:14.407 045     14277.67  28.84     56063.73  88888.00
2020-02-14 01:46:15.408 045     14277.63  28.91     56063.78  88888.00
2020-02-14 01:46:15.908 045     14277.65  28.88     56063.72  88888.00
2020-02-14 01:46:16.408 045     14277.69  28.80     56063.74  88888.00
2020-02-14 01:46:16.908 045     14277.69  28.79     56063.79  88888.00
2020-02-14 01:46:17.408 045     14277.69  28.79     56063.75  88888.00
2020-02-14 01:46:17.908 045     14277.66  28.84     56063.64  88888.00
2020-02-14 01:46:18.408 045     14277.68  28.82     56063.55  88888.00
2020-02-14 01:46:18.908 045     14277.62  28.83     56063.50  88888.00
2020-02-14 01:46:19.408 045     14277.65  28.84     56063.49  88888.00
2020-02-14 01:46:19.908 045     14277.70  28.84     56063.53  88888.00
2020-02-14 01:46:20.408 045     14277.70  28.86     56063.56  88888.00
2020-02-14 01:46:20.908 045     14277.68  28.83     56063.55  88888.00
2020-02-14 01:46:21.408 045     14277.68  28.80     56063.60  88888.00
2020-02-14 01:46:21.908 045     14277.68  28.77     56063.63  88888.00
2020-02-14 01:46:22.408 045     14277.66  28.74     56063.62  88888.00
2020-02-14 01:46:22.908 045     14277.66  28.74     56063.61  88888.00
2020-02-14 01:46:23.408 045     14277.65  28.73     56063.60  88888.00
2020-02-14 01:46:23.908 045     14277.63  28.72     56063.59  88888.00
2020-02-14 01:46:24.408 045     14277.63  28.74     56063.62  88888.00
2020-02-14 01:46:25.408 045     14277.69  28.75     56063.51  88888.00
2020-02-14 01:46:25.908 045     14277.67  28.80     56063.52  88888.00
2020-02-14 01:46:26.408 045     14277.70  28.79     56063.59  88888.00
2020-02-14 01:46:26.908 045     14277.71  28.79     56063.62  88888.00
2020-02-14 01:46:27.408 045     14277.72  28.83     56063.61  88888.00
2020-02-14 01:46:27.908 045     14277.70  28.82     56063.59  88888.00
2020-02-14 01:46:28.408 045     14277.72  28.80     56063.53  88888.00
2020-02-14 01:46:28.908 045     14277.71  28.77     56063.52  88888.00
2020-02-14 01:46:29.408 045     14277.67  28.81     56063.54  88888.00
2020-02-14 01:46:29.908 045     14277.65  28.77     56063.61  88888.00
2020-02-14 01:46:30.408 045     14277.65  28.69     56063.53  88888.00
2020-02-14 01:46:30.908 045     14277.63  28.70     56063.36  88888.00
2020-02-14 01:46:31.408 045     14277.63  28.72     56063.35  88888.00
2020-02-14 01:46:31.908 045     14277.65  28.71     56063.40  88888.00
2020-02-14 01:46:32.408 045     14277.67  28.67     56063.32  88888.00
2020-02-14 01:46:32.908 045     14277.66  28.64     56063.21  88888.00
2020-02-14 01:46:33.408 045     14277.67  28.64     56063.19  88888.00
2020-02-14 01:46:33.908 045     14277.63  28.60     56063.23  88888.00
2020-02-14 01:46:34.408 045     14277.63  28.55     56063.25  88888.00
2020-02-14 01:46:35.408 045     14277.60  28.62     56063.18  88888.00
2020-02-14 01:46:35.908 045     14277.61  28.60     56063.15  88888.00
2020-02-14 01:46:36.408 045     14277.60  28.60     56063.17  88888.00
2020-02-14 01:46:36.908 045     14277.58  28.58     56063.11  88888.00
2020-02-14 01:46:37.408 045     14277.57  28.61     56063.02  88888.00
2020-02-14 01:46:37.908 045     14277.58  28.58     56062.91  88888.00
2020-02-14 01:46:38.408 045     14277.60  28.58     56062.87  88888.00
2020-02-14 01:46:38.908 045     14277.60  28.57     56062.85  88888.00
2020-02-14 01:46:39.408 045     14277.59  28.55     56062.86  88888.00
2020-02-14 01:46:39.908 045     14277.57  28.49     56062.87  88888.00
2020-02-14 01:46:40.408 045     14277.54  28.53     56062.86  88888.00
2020-02-14 01:46:40.908 045     14277.56  28.47     56062.81  88888.00
2020-02-14 01:46:41.408 045     14277.57  28.50     56062.76  88888.00
2020-02-14 01:46:41.908 045     14277.58  28.44     56062.71  88888.00
2020-02-14 01:46:42.408 045     14277.56  28.47     56062.65  88888.00
2020-02-14 01:46:42.908 045     14277.52  28.50     56062.70  88888.00
2020-02-14 01:46:43.408 045     14277.47  28.46     56062.72  88888.00
2020-02-14 01:46:43.908 045     14277.47  28.39     56062.70  88888.00
2020-02-14 01:46:44.408 045     14277.48  28.41     56062.61  88888.00
2020-02-14 01:46:44.908 045     14277.50  28.40     56062.48  88888.00
2020-02-14 01:46:45.408 045     14277.53  28.40     56062.44  88888.00
2020-02-14 01:46:45.908 045     14277.51  28.38     56062.40  88888.00
2020-02-14 01:46:46.408 045     14277.50  28.37     56062.43  88888.00
2020-02-14 01:46:46.908 045     14277.49  28.39     56062.51  88888.00
2020-02-14 01:46:47.408 045     14277.50  28.39     56062.44  88888.00
2020-02-14 01:46:47.908 045     14277.50  28.40     56062.33  88888.00
2020-02-14 01:46:48.408 045     14277.49  28.38     56062.22  88888.00
2020-02-14 01:46:48.908 045     14277.48  28.39     56062.24  88888.00
2020-02-14 01:46:49.408 045     14277.50  28.38     56062.37  88888.00
2020-02-14 01:46:49.908 045     14277.51  28.35     56062.31  88888.00
2020-02-14 01:46:50.408 045     14277.44  28.35     56062.21  88888.00
2020-02-14 01:46:50.908 045     14277.46  28.32     56062.11  88888.00
2020-02-14 01:46:51.408 045     14277.46  28.32     56062.09  88888.00
2020-02-14 01:46:51.908 045     14277.46  28.40     56062.10  88888.00
2020-02-14 01:46:52.408 045     14277.48  28.43     56062.08  88888.00
2020-02-14 01:46:52.908 045     14277.46  28.47     56061.99  88888.00
2020-02-14 01:46:53.408 045     14277.46  28.44     56061.93  88888.00
2020-02-14 01:46:53.908 045     14277.49  28.33     56061.97  88888.00
2020-02-14 01:46:54.408 045     14277.43  28.28     56061.96  88888.00
2020-02-14 01:46:55.408 045     14277.44  28.32     56061.75  88888.00
2020-02-14 01:46:55.908 045     14277.44  28.29     56061.74  88888.00
2020-02-14 01:46:56.408 045     14277.40  28.31     56061.81  88888.00
2020-02-14 01:46:56.908 045     14277.40  28.30     56061.80  88888.00
2020-02-14 01:46:57.408 045     14277.41  28.26     56061.81  88888.00
2020-02-14 01:46:57.908 045     14277.41  28.24     56061.73  88888.00
2020-02-14 01:46:58.408 045     14277.41  28.22     56061.69  88888.00
2020-02-14 01:46:58.908 045     14277.39  28.21     56061.73  88888.00
2020-02-14 01:46:59.408 045     14277.40  28.16     56061.71  88888.00
2020-02-14 01:46:59.908 045     14277.39  28.18     56061.64  88888.00
2020-02-14 01:47:00.409 045     14277.38  28.22     56061.59  88888.00
2020-02-14 01:47:00.909 045     14277.37  28.24     56061.50  88888.00
2020-02-14 01:47:01.409 045     14277.35  28.22     56061.49  88888.00
2020-02-14 01:47:01.909 045     14277.39  28.19     56061.53  88888.00
2020-02-14 01:47:02.409 045     14277.40  28.20     56061.47  88888.00
2020-02-14 01:47:02.909 045     14277.41  28.13     56061.45  88888.00
2020-02-14 01:47:03.409 045     14277.46  28.06     56061.45  88888.00
2020-02-14 01:47:03.909 045     14277.48  28.10     56061.40  88888.00
2020-02-14 01:47:04.409 045     14277.47  28.13     56061.53  88888.00
2020-02-14 01:47:04.909 045     14277.48  28.11     56061.55  88888.00
2020-02-14 01:47:05.409 045     14277.43  28.09     56061.48  88888.00
2020-02-14 01:47:05.909 045     14277.38  28.13     56061.52  88888.00
2020-02-14 01:47:06.409 045     14277.37  28.18     56061.50  88888.00
2020-02-14 01:47:06.909 045     14277.34  28.22     56061.47  88888.00
2020-02-14 01:47:07.409 045     14277.33  28.21     56061.47  88888.00
2020-02-14 01:47:07.909 045     14277.35  28.13     56061.47  88888.00
2020-02-14 01:47:08.409 045     14277.40  28.20     56061.54  88888.00
2020-02-14 01:47:08.909 045     14277.40  28.16     56061.53  88888.00
2020-02-14 01:47:09.409 045     14277.41  28.14     56061.50  88888.00
2020-02-14 01:47:09.909 045     14277.42  28.15     56061.54  88888.00
2020-02-14 01:47:10.409 045     14277.43  28.16     56061.59  88888.00
2020-02-14 01:47:10.909 045     14277.41  28.10     56061.58  88888.00
2020-02-14 01:47:11.409 045     14277.43  28.12     56061.53  88888.00
2020-02-14 01:47:11.909 045     14277.46  28.11     56061.55  88888.00
2020-02-14 01:47:12.409 045     14277.43  28.15     56061.58  88888.00
2020-02-14 01:47:12.909 045     14277.43  28.20     56061.65  88888.00
2020-02-14 01:47:13.409 045     14277.42  28.20     56061.63  88888.00
2020-02-14 01:47:13.909 045     14277.44  28.18     56061.61  88888.00
2020-02-14 01:47:14.409 045     14277.46  28.20     56061.65  88888.00
2020-02-14 01:47:14.909 045     14277.46  28.15     56061.72  88888.00
2020-02-14 01:47:15.409 045     14277.47  28.13     56061.76  88888.00
2020-02-14 01:47:15.909 045     14277.49  28.18     56061.76  88888.00
2020-02-14 01:47:16.409 045     14277.46  28.14     56061.75  88888.00
2020-02-14 01:47:16.909 045     14277.43  28.18     56061.76  88888.00
2020-02-14 01:47:17.409 045     14277.49  28.21     56061.67  88888.00
2020-02-14 01:47:17.909 045     14277.51  28.28     56061.71  88888.00
2020-02-14 01:47:18.409 045     14277.49  28.31     56061.72  88888.00
2020-02-14 01:47:18.909 045     14277.48  28.38     56061.71  88888.00
2020-02-14 01:47:19.409 045     14277.48  28.40     56061.74  88888.00
2020-02-14 01:47:19.909 045     14277.50  28.30     56061.85  88888.00
2020-02-14 01:47:20.409 045     14277.52  28.29     56061.89  88888.00
2020-02-14 01:47:20.909 045     14277.56  28.28     56061.93  88888.00
2020-02-14 01:47:21.409 045     14277.57  28.28     56061.99  88888.00
2020-02-14 01:47:21.909 045     14277.58  28.31     56061.94  88888.00
2020-02-14 01:47:22.409 045     14277.57  28.29     56061.94  88888.00
2020-02-14 01:47:22.909 045     14277.57  28.31     56061.93  88888.00
2020-02-14 01:47:23.409 045     14277.61  28.29     56062.01  88888.00
2020-02-14 01:47:23.909 045     14277.66  28.40     56061.99  88888.00
2020-02-14 01:47:24.409 045     14277.69  28.40     56061.95  88888.00
2020-02-14 01:47:24.909 045     14277.72  28.31     56062.05  88888.00
2020-02-14 01:47:25.409 045     14277.76  28.38     56062.13  88888.00
2020-02-14 01:47:25.909 045     14277.81  28.39     56062.20  88888.00
2020-02-14 01:47:26.409 045     14277.85  28.40     56062.12  88888.00
2020-02-14 01:47:26.909 045     14277.86  28.37     56062.12  88888.00
2020-02-14 01:47:27.409 045     14277.88  28.40     56062.12  88888.00
2020-02-14 01:47:27.909 045     14277.89  28.45     56062.19  88888.00
2020-02-14 01:47:28.409 045     14277.94  28.48     56062.27  88888.00
2020-02-14 01:47:28.909 045     14277.94  28.50     56062.36  88888.00
2020-02-14 01:47:29.409 045     14277.93  28.57     56062.37  88888.00
2020-02-14 01:47:29.909 045     14277.95  28.49     56062.43  88888.00
2020-02-14 01:47:30.409 045     14278.00  28.49     56062.41  88888.00
2020-02-14 01:47:30.909 045     14278.04  28.56     56062.46  88888.00
2020-02-14 01:47:31.409 045     14278.05  28.55     56062.48  88888.00
2020-02-14 01:47:31.909 045     14278.06  28.53     56062.44  88888.00
2020-02-14 01:47:32.409 045     14278.08  28.54     56062.46  88888.00
2020-02-14 01:47:32.909 045     14278.21  28.55     56062.57  88888.00
2020-02-14 01:47:33.409 045     14278.23  28.57     56062.70  88888.00
2020-02-14 01:47:33.909 045     14278.25  28.60     56062.74  88888.00
2020-02-14 01:47:34.409 045     14278.30  28.57     56062.77  88888.00
2020-02-14 01:47:34.909 045     14278.34  28.48     56062.80  88888.00
2020-02-14 01:47:35.409 045     14278.37  28.49     56062.75  88888.00
2020-02-14 01:47:35.909 045     14278.43  28.52     56062.72  88888.00
2020-02-14 01:47:37.409 045     14278.46  28.52     56062.94  88888.00
2020-02-14 01:47:37.909 045     14278.50  28.52     56062.89  88888.00
2020-02-14 01:47:38.409 045     14278.55  28.50     56062.90  88888.00
2020-02-14 01:47:38.909 045     14278.58  28.52     56062.94  88888.00
2020-02-14 01:47:39.409 045     14278.60  28.44     56062.91  88888.00
2020-02-14 01:47:39.909 045     14278.59  28.46     56062.89  88888.00
2020-02-14 01:47:40.409 045     14278.61  28.47     56062.90  88888.00
2020-02-14 01:47:40.909 045     14278.62  28.52     56062.99  88888.00
2020-02-14 01:47:41.409 045     14278.62  28.48     56063.02  88888.00
2020-02-14 01:47:41.909 045     14278.67  28.53     56063.03  88888.00
2020-02-14 01:47:42.410 045     14278.68  28.53     56063.04  88888.00
2020-02-14 01:47:42.910 045     14278.72  28.47     56063.00  88888.00
2020-02-14 01:47:43.410 045     14278.76  28.38     56062.97  88888.00
2020-02-14 01:47:43.910 045     14278.74  28.38     56062.98  88888.00
2020-02-14 01:47:44.410 045     14278.74  28.46     56062.89  88888.00
2020-02-14 01:47:44.910 045     14278.80  28.43     56062.86  88888.00
2020-02-14 01:47:45.410 045     14278.83  28.36     56062.95  88888.00
2020-02-14 01:47:45.910 045     14278.83  28.33     56063.09  88888.00
2020-02-14 01:47:46.910 045     14278.77  28.36     56063.08  88888.00
2020-02-14 01:47:47.410 045     14278.86  28.32     56063.04  88888.00
2020-02-14 01:47:47.910 045     14278.84  28.21     56063.09  88888.00
2020-02-14 01:47:48.410 045     14278.83  28.22     56063.14  88888.00
2020-02-14 01:47:48.910 045     14278.83  28.27     56063.14  88888.00
2020-02-14 01:47:49.410 045     14278.83  28.26     56063.17  88888.00
2020-02-14 01:47:49.910 045     14278.88  28.18     56063.22  88888.00
2020-02-14 01:47:50.410 045     14278.87  28.15     56063.23  88888.00
2020-02-14 01:47:50.910 045     14278.87  28.20     56063.22  88888.00
2020-02-14 01:47:51.410 045     14278.90  28.30     56063.17  88888.00
2020-02-14 01:47:51.910 045     14278.92  28.31     56063.14  88888.00
2020-02-14 01:47:52.410 045     14278.92  28.22     56063.18  88888.00
2020-02-14 01:47:52.910 045     14278.89  28.22     56063.23  88888.00
2020-02-14 01:47:53.410 045     14278.86  28.20     56063.23  88888.00
2020-02-14 01:47:53.910 045     14278.93  28.14     56063.14  88888.00
2020-02-14 01:47:54.410 045     14278.97  28.18     56063.06  88888.00
2020-02-14 01:47:54.910 045     14279.04  28.14     56063.06  88888.00
2020-02-14 01:47:55.410 045     14279.07  28.06     56063.11  88888.00
2020-02-14 01:47:55.910 045     14279.08  28.06     56063.32  88888.00
2020-02-14 01:47:56.910 045     14279.10  28.07     56063.35  88888.00
2020-02-14 01:47:57.410 045     14279.17  28.12     56063.31  88888.00
2020-02-14 01:47:57.910 045     14279.17  28.13     56063.27  88888.00
2020-02-14 01:47:58.410 045     14279.15  28.13     56063.25  88888.00
2020-02-14 01:47:58.910 045     14279.17  28.06     56063.18  88888.00
2020-02-14 01:47:59.410 045     14279.15  28.10     56063.22  88888.00
2020-02-14 01:47:59.910 045     14279.17  28.09     56063.27  88888.00
2020-02-14 01:48:00.410 045     14279.20  28.05     56063.24  88888.00
2020-02-14 01:48:00.910 045     14279.21  28.04     56063.27  88888.00
2020-02-14 01:48:01.410 045     14279.21  28.03     56063.28  88888.00
2020-02-14 01:48:01.910 045     14279.23  28.01     56063.30  88888.00
2020-02-14 01:48:02.410 045     14279.26  27.95     56063.24  88888.00
2020-02-14 01:48:02.910 045     14279.30  27.90     56063.23  88888.00
2020-02-14 01:48:03.410 045     14279.30  27.93     56063.28  88888.00
2020-02-14 01:48:03.910 045     14279.21  27.94     56063.26  88888.00
2020-02-14 01:48:04.410 045     14279.24  27.81     56063.17  88888.00
2020-02-14 01:48:04.910 045     14279.26  27.72     56063.23  88888.00
2020-02-14 01:48:05.410 045     14279.29  27.73     56063.28  88888.00
2020-02-14 01:48:05.910 045     14279.29  27.70     56063.33  88888.00
2020-02-14 01:48:06.910 045     14279.28  27.64     56063.34  88888.00
2020-02-14 01:48:07.410 045     14279.27  27.64     56063.33  88888.00
2020-02-14 01:48:07.910 045     14279.23  27.55     56063.36  88888.00
2020-02-14 01:48:08.410 045     14279.24  27.61     56063.34  88888.00
2020-02-14 01:48:08.910 045     14279.27  27.68     56063.31  88888.00
2020-02-14 01:48:09.410 045     14279.28  27.67     56063.34  88888.00
2020-02-14 01:48:09.910 045     14279.29  27.65     56063.32  88888.00
2020-02-14 01:48:10.410 045     14279.28  27.68     56063.25  88888.00
2020-02-14 01:48:10.910 045     14279.25  27.77     56063.22  88888.00
2020-02-14 01:48:11.410 045     14279.25  27.79     56063.27  88888.00
2020-02-14 01:48:11.910 045     14279.21  27.73     56063.32  88888.00
2020-02-14 01:48:12.410 045     14279.24  27.74     56063.35  88888.00
2020-02-14 01:48:12.910 045     14279.24  27.78     56063.40  88888.00
2020-02-14 01:48:13.410 045     14279.25  27.77     56063.35  88888.00
2020-02-14 01:48:13.910 045     14279.25  27.67     56063.30  88888.00
2020-02-14 01:48:14.410 045     14279.27  27.68     56063.33  88888.00
2020-02-14 01:48:14.910 045     14279.23  27.69     56063.40  88888.00
2020-02-14 01:48:15.410 045     14279.23  27.73     56063.41  88888.00
2020-02-14 01:48:15.910 045     14279.24  27.72     56063.39  88888.00
2020-02-14 01:48:16.410 045     14279.24  27.76     56063.33  88888.00
2020-02-14 01:48:16.910 045     14279.23  27.74     56063.40  88888.00
2020-02-14 01:48:17.410 045     14279.28  27.80     56063.46  88888.00
2020-02-14 01:48:17.910 045     14279.28  27.81     56063.45  88888.00
2020-02-14 01:48:18.410 045     14279.27  27.82     56063.45  88888.00
2020-02-14 01:48:18.910 045     14279.27  27.80     56063.46  88888.00
2020-02-14 01:48:19.410 045     14279.28  27.74     56063.43  88888.00
2020-02-14 01:48:19.910 045     14279.27  27.78     56063.46  88888.00
2020-02-14 01:48:20.410 045     14279.21  27.79     56063.52  88888.00
2020-02-14 01:48:20.910 045     14279.23  27.70     56063.52  88888.00
2020-02-14 01:48:21.410 045     14279.19  27.64     56063.53  88888.00
2020-02-14 01:48:21.911 045     14279.18  27.63     56063.55  88888.00
2020-02-14 01:48:22.411 045     14279.19  27.67     56063.60  88888.00
2020-02-14 01:48:22.911 045     14279.18  27.71     56063.69  88888.00
2020-02-14 01:48:23.411 045     14279.15  27.71     56063.68  88888.00
2020-02-14 01:48:23.911 045     14279.17  27.78     56063.63  88888.00
2020-02-14 01:48:24.911 045     14279.11  27.79     56063.73  88888.00
2020-02-14 01:48:25.411 045     14279.05  27.79     56063.79  88888.00
2020-02-14 01:48:25.911 045     14279.01  27.82     56063.75  88888.00
2020-02-14 01:48:26.411 045     14278.99  27.79     56063.74  88888.00
2020-02-14 01:48:26.911 045     14279.01  27.78     56063.83  88888.00
2020-02-14 01:48:27.411 045     14279.00  27.77     56063.88  88888.00
2020-02-14 01:48:27.911 045     14278.99  27.81     56063.83  88888.00
2020-02-14 01:48:28.411 045     14278.95  27.80     56063.83  88888.00
2020-02-14 01:48:28.911 045     14278.95  27.84     56063.90  88888.00
2020-02-14 01:48:29.411 045     14278.96  27.84     56063.97  88888.00
2020-02-14 01:48:29.911 045     14278.93  27.89     56064.07  88888.00
2020-02-14 01:48:30.411 045     14278.90  27.95     56064.08  88888.00
2020-02-14 01:48:30.911 045     14278.86  28.04     56064.02  88888.00
2020-02-14 01:48:31.411 045     14278.83  28.04     56064.07  88888.00
2020-02-14 01:48:31.911 045     14278.82  28.03     56064.11  88888.00
2020-02-14 01:48:32.411 045     14278.78  28.06     56064.24  88888.00
2020-02-14 01:48:32.911 045     14278.74  28.06     56064.34  88888.00
2020-02-14 01:48:33.411 045     14278.72  28.06     56064.38  88888.00
2020-02-14 01:48:33.911 045     14278.72  28.11     56064.37  88888.00
2020-02-14 01:48:34.411 045     14278.65  28.13     56064.38  88888.00
2020-02-14 01:48:34.911 045     14278.68  28.19     56064.42  88888.00
2020-02-14 01:48:35.411 045     14278.67  28.23     56064.54  88888.00
2020-02-14 01:48:35.911 045     14278.67  28.23     56064.62  88888.00
2020-02-14 01:48:36.411 045     14278.62  28.21     56064.69  88888.00
2020-02-14 01:48:36.911 045     14278.61  28.24     56064.72  88888.00
2020-02-14 01:48:37.411 045     14278.61  28.31     56064.75  88888.00
2020-02-14 01:48:37.911 045     14278.59  28.44     56064.81  88888.00
2020-02-14 01:48:38.411 045     14278.59  28.41     56064.83  88888.00
2020-02-14 01:48:38.911 045     14278.53  28.41     56064.81  88888.00
2020-02-14 01:48:39.411 045     14278.51  28.40     56064.75  88888.00
2020-02-14 01:48:39.911 045     14278.49  28.47     56064.83  88888.00
2020-02-14 01:48:40.411 045     14278.44  28.49     56064.90  88888.00
2020-02-14 01:48:40.911 045     14278.40  28.48     56064.97  88888.00
2020-02-14 01:48:41.411 045     14278.39  28.50     56065.01  88888.00
2020-02-14 01:48:41.911 045     14278.40  28.56     56065.09  88888.00
2020-02-14 01:48:42.411 045     14278.39  28.58     56065.13  88888.00
2020-02-14 01:48:42.911 045     14278.35  28.65     56065.11  88888.00
2020-02-14 01:48:43.411 045     14278.31  28.63     56065.12  88888.00
2020-02-14 01:48:43.911 045     14278.28  28.62     56065.24  88888.00
2020-02-14 01:48:44.411 045     14278.27  28.57     56065.32  88888.00
2020-02-14 01:48:44.911 045     14278.27  28.57     56065.31  88888.00
2020-02-14 01:48:45.411 045     14278.30  28.57     56065.31  88888.00
2020-02-14 01:48:45.911 045     14278.32  28.62     56065.34  88888.00
2020-02-14 01:48:46.411 045     14278.32  28.64     56065.43  88888.00
2020-02-14 01:48:46.911 045     14278.27  28.65     56065.48  88888.00
2020-02-14 01:48:47.411 045     14278.28  28.62     56065.47  88888.00
2020-02-14 01:48:47.911 045     14278.27  28.64     56065.49  88888.00
2020-02-14 01:48:48.411 045     14278.25  28.66     56065.51  88888.00
2020-02-14 01:48:48.911 045     14278.26  28.77     56065.57  88888.00
2020-02-14 01:48:49.411 045     14278.24  28.78     56065.59  88888.00
2020-02-14 01:48:49.911 045     14278.26  28.84     56065.69  88888.00
2020-02-14 01:48:50.411 045     14278.30  28.90     56065.74  88888.00
2020-02-14 01:48:50.911 045     14278.30  28.89     56065.74  88888.00
2020-02-14 01:48:51.411 045     14278.30  28.91     56065.75  88888.00
2020-02-14 01:48:51.911 045     14278.28  28.91     56065.70  88888.00
2020-02-14 01:48:52.411 045     14278.30  28.96     56065.71  88888.00
2020-02-14 01:48:52.911 045     14278.32  28.96     56065.71  88888.00
2020-02-14 01:48:53.411 045     14278.32  29.03     56065.64  88888.00
2020-02-14 01:48:53.911 045     14278.34  28.98     56065.68  88888.00
2020-02-14 01:48:54.411 045     14278.34  29.03     56065.70  88888.00
2020-02-14 01:48:54.911 045     14278.39  29.00     56065.74  88888.00
2020-02-14 01:48:55.411 045     14278.40  29.00     56065.75  88888.00
2020-02-14 01:48:55.911 045     14278.42  29.05     56065.76  88888.00
2020-02-14 01:48:56.411 045     14278.41  29.05     56065.79  88888.00
2020-02-14 01:48:56.911 045     14278.37  29.12     56065.93  88888.00
2020-02-14 01:48:57.411 045     14278.31  29.12     56066.07  88888.00
2020-02-14 01:48:57.911 045     14278.21  29.09     56066.16  88888.00
2020-02-14 01:48:58.411 045     14278.21  29.15     56066.08  88888.00
2020-02-14 01:48:58.911 045     14278.24  29.13     56066.09  88888.00
2020-02-14 01:48:59.411 045     14278.31  29.13     56066.13  88888.00
2020-02-14 01:48:59.911 045     14278.32  29.13     56066.11  88888.00
2020-02-14 01:49:00.411 045     14278.32  29.18     56066.05  88888.00
2020-02-14 01:49:00.911 045     14278.34  29.21     56066.04  88888.00
2020-02-14 01:49:01.411 045     14278.33  29.22     56065.96  88888.00
2020-02-14 01:49:01.911 045     14278.32  29.24     56066.07  88888.00
2020-02-14 01:49:02.411 045     14278.30  29.24     56066.24  88888.00
2020-02-14 01:49:02.911 045     14278.33  29.31     56066.33  88888.00
2020-02-14 01:49:03.411 045     14278.34  29.30     56066.32  88888.00
2020-02-14 01:49:03.911 045     14278.35  29.32     56066.30  88888.00
2020-02-14 01:49:04.411 045     14278.34  29.33     56066.31  88888.00
2020-02-14 01:49:04.912 045     14278.36  29.33     56066.31  88888.00
2020-02-14 01:49:05.412 045     14278.39  29.39     56066.35  88888.00
2020-02-14 01:49:05.912 045     14278.39  29.40     56066.37  88888.00
2020-02-14 01:49:06.412 045     14278.36  29.32     56066.39  88888.00
2020-02-14 01:49:06.912 045     14278.36  29.41     56066.41  88888.00
2020-02-14 01:49:07.412 045     14278.36  29.48     56066.42  88888.00
2020-02-14 01:49:08.412 045     14278.37  29.49     56066.39  88888.00
2020-02-14 01:49:08.912 045     14278.39  29.50     56066.39  88888.00
2020-02-14 01:49:09.412 045     14278.41  29.48     56066.35  88888.00
2020-02-14 01:49:09.912 045     14278.41  29.49     56066.31  88888.00
2020-02-14 01:49:10.412 045     14278.40  29.48     56066.33  88888.00
2020-02-14 01:49:10.912 045     14278.39  29.56     56066.33  88888.00
2020-02-14 01:49:11.412 045     14278.43  29.63     56066.36  88888.00
2020-02-14 01:49:11.912 045     14278.48  29.64     56066.37  88888.00
2020-02-14 01:49:12.412 045     14278.46  29.67     56066.32  88888.00
2020-02-14 01:49:12.912 045     14278.45  29.72     56066.35  88888.00
2020-02-14 01:49:13.412 045     14278.48  29.68     56066.39  88888.00
2020-02-14 01:49:13.912 045     14278.45  29.70     56066.35  88888.00
2020-02-14 01:49:14.412 045     14278.46  29.74     56066.36  88888.00
2020-02-14 01:49:14.912 045     14278.46  29.81     56066.37  88888.00
2020-02-14 01:49:15.412 045     14278.55  29.85     56066.35  88888.00
2020-02-14 01:49:15.912 045     14278.65  29.96     56066.30  88888.00
2020-02-14 01:49:16.412 045     14278.65  29.94     56066.32  88888.00
2020-02-14 01:49:16.912 045     14278.64  29.85     56066.34  88888.00
2020-02-14 01:49:17.412 045     14278.56  29.87     56066.35  88888.00
2020-02-14 01:49:18.412 045     14278.58  29.87     56066.45  88888.00
2020-02-14 01:49:18.912 045     14278.60  29.84     56066.36  88888.00
2020-02-14 01:49:19.412 045     14278.60  29.89     56066.35  88888.00
2020-02-14 01:49:19.912 045     14278.56  29.85     56066.37  88888.00
2020-02-14 01:49:20.412 045     14278.58  29.82     56066.32  88888.00
2020-02-14 01:49:20.912 045     14278.68  29.88     56066.23  88888.00
2020-02-14 01:49:21.412 045     14278.65  29.93     56066.17  88888.00
2020-02-14 01:49:21.912 045     14278.60  29.90     56066.26  88888.00
2020-02-14 01:49:22.412 045     14278.56  29.88     56066.27  88888.00
2020-02-14 01:49:22.912 045     14278.61  29.87     56066.27  88888.00
2020-02-14 01:49:23.412 045     14278.64  29.91     56066.27  88888.00
2020-02-14 01:49:23.912 045     14278.68  29.97     56066.11  88888.00
2020-02-14 01:49:24.412 045     14278.63  29.98     56066.03  88888.00
2020-02-14 01:49:24.912 045     14278.60  30.00     56066.07  88888.00
2020-02-14 01:49:25.412 045     14278.61  30.01     56066.14  88888.00
2020-02-14 01:49:25.912 045     14278.64  30.00     56066.12  88888.00
2020-02-14 01:49:26.412 045     14278.65  30.06     56066.06  88888.00
2020-02-14 01:49:26.912 045     14278.69  30.02     56066.11  88888.00
2020-02-14 01:49:27.412 045     14278.70  29.98     56066.16  88888.00
2020-02-14 01:49:27.912 045     14278.70  29.93     56066.09  88888.00
2020-02-14 01:49:28.412 045     14278.69  30.00     56065.97  88888.00
2020-02-14 01:49:28.912 045     14278.70  30.06     56065.93  88888.00
2020-02-14 01:49:29.412 045     14278.68  29.94     56065.89  88888.00
2020-02-14 01:49:29.912 045     14278.71  29.89     56065.86  88888.00
2020-02-14 01:49:30.412 045     14278.73  29.97     56065.78  88888.00
2020-02-14 01:49:30.912 045     14278.76  29.96     56065.78  88888.00
2020-02-14 01:49:31.412 045     14278.77  29.93     56065.75  88888.00
2020-02-14 01:49:31.912 045     14278.76  30.01     56065.74  88888.00
2020-02-14 01:49:32.412 045     14278.79  29.94     56065.80  88888.00
2020-02-14 01:49:32.912 045     14278.74  29.98     56065.83  88888.00
2020-02-14 01:49:33.412 045     14278.71  30.01     56065.79  88888.00
2020-02-14 01:49:33.912 045     14278.72  29.98     56065.81  88888.00
2020-02-14 01:49:34.412 045     14278.70  30.01     56065.78  88888.00
2020-02-14 01:49:34.912 045     14278.72  30.05     56065.67  88888.00
2020-02-14 01:49:35.412 045     14278.73  29.98     56065.64  88888.00
2020-02-14 01:49:35.912 045     14278.70  29.96     56065.59  88888.00
2020-02-14 01:49:36.412 045     14278.71  30.06     56065.51  88888.00
2020-02-14 01:49:36.912 045     14278.76  30.16     56065.49  88888.00
2020-02-14 01:49:37.412 045     14278.76  30.14     56065.49  88888.00
2020-02-14 01:49:37.912 045     14278.77  30.10     56065.51  88888.00
2020-02-14 01:49:38.412 045     14278.76  30.10     56065.53  88888.00
2020-02-14 01:49:38.912 045     14278.78  30.10     56065.52  88888.00
2020-02-14 01:49:39.412 045     14278.80  30.10     56065.50  88888.00
2020-02-14 01:49:39.912 045     14278.90  30.10     56065.38  88888.00
2020-02-14 01:49:40.412 045     14278.90  30.15     56065.32  88888.00
2020-02-14 01:49:40.912 045     14278.84  30.11     56065.38  88888.00
2020-02-14 01:49:41.412 045     14278.87  30.16     56065.42  88888.00
2020-02-14 01:49:41.912 045     14278.88  30.23     56065.44  88888.00
2020-02-14 01:49:42.412 045     14278.88  30.22     56065.47  88888.00
2020-02-14 01:49:42.912 045     14278.89  30.16     56065.39  88888.00
2020-02-14 01:49:43.413 045     14278.89  30.11     56065.33  88888.00
2020-02-14 01:49:43.913 045     14278.92  30.15     56065.31  88888.00
2020-02-14 01:49:44.413 045     14278.91  30.21     56065.25  88888.00
2020-02-14 01:49:44.913 045     14278.92  30.13     56065.32  88888.00
2020-02-14 01:49:45.413 045     14278.92  30.10     56065.27  88888.00
2020-02-14 01:49:45.913 045     14278.95  30.16     56065.22  88888.00
2020-02-14 01:49:46.413 045     14278.95  30.17     56065.27  88888.00
2020-02-14 01:49:46.913 045     14278.97  30.19     56065.22  88888.00
2020-02-14 01:49:47.413 045     14278.98  30.13     56065.28  88888.00
2020-02-14 01:49:47.913 045     14279.00  30.05     56065.25  88888.00
2020-02-14 01:49:48.413 045     14278.99  30.08     56065.19  88888.00
2020-02-14 01:49:48.913 045     14278.93  30.09     56065.17  88888.00
2020-02-14 01:49:49.413 045     14278.93  30.16     56065.15  88888.00
2020-02-14 01:49:49.913 045     14278.95  30.25     56065.13  88888.00
2020-02-14 01:49:50.413 045     14278.97  30.22     56065.11  88888.00
2020-02-14 01:49:50.913 045     14278.97  30.17     56065.06  88888.00
2020-02-14 01:49:51.413 045     14278.97  30.14     56064.94  88888.00
2020-02-14 01:49:51.913 045     14278.96  30.18     56064.97  88888.00
2020-02-14 01:49:52.413 045     14278.96  30.19     56065.08  88888.00
2020-02-14 01:49:52.913 045     14278.99  30.18     56065.08  88888.00
2020-02-14 01:49:53.413 045     14278.99  30.11     56064.92  88888.00
2020-02-14 01:49:53.913 045     14278.97  30.09     56064.91  88888.00
2020-02-14 01:49:54.413 045     14278.97  30.13     56064.94  88888.00
2020-02-14 01:49:54.913 045     14278.98  30.09     56064.94  88888.00
2020-02-14 01:49:55.413 045     14278.96  30.04     56064.85  88888.00
2020-02-14 01:49:55.913 045     14278.97  30.04     56064.83  88888.00
2020-02-14 01:49:56.413 045     14278.98  30.01     56064.86  88888.00
2020-02-14 01:49:56.913 045     14279.01  30.01     56064.78  88888.00
2020-02-14 01:49:57.413 045     14279.00  30.07     56064.75  88888.00
2020-02-14 01:49:58.413 045     14279.05  30.11     56064.65  88888.00
2020-02-14 01:49:58.913 045     14279.02  30.15     56064.68  88888.00
2020-02-14 01:49:59.413 045     14279.01  30.15     56064.66  88888.00
2020-02-14 01:49:59.913 045     14279.02  30.18     56064.65  88888.00
2020-02-14 01:50:00.413 045     14279.02  30.13     56064.53  88888.00
2020-02-14 01:50:00.913 045     14279.01  30.05     56064.47  88888.00
2020-02-14 01:50:01.413 045     14279.05  30.05     56064.40  88888.00
2020-02-14 01:50:01.913 045     14279.08  30.08     56064.36  88888.00
2020-02-14 01:50:02.413 045     14279.07  30.05     56064.40  88888.00
2020-02-14 01:50:02.913 045     14279.06  30.06     56064.45  88888.00
2020-02-14 01:50:03.413 045     14279.02  30.02     56064.42  88888.00
2020-02-14 01:50:03.913 045     14279.06  30.00     56064.47  88888.00
2020-02-14 01:50:04.413 045     14279.09  30.04     56064.45  88888.00
2020-02-14 01:50:04.913 045     14279.09  30.06     56064.36  88888.00
2020-02-14 01:50:05.413 045     14279.15  30.09     56064.33  88888.00
2020-02-14 01:50:05.913 045     14279.17  30.09     56064.30  88888.00
2020-02-14 01:50:06.413 045     14279.19  30.08     56064.15  88888.00
2020-02-14 01:50:06.913 045     14279.23  30.10     56064.16  88888.00
2020-02-14 01:50:07.413 045     14279.17  30.08     56064.25  88888.00
2020-02-14 01:50:07.913 045     14279.19  30.10     56064.22  88888.00
2020-02-14 01:50:08.413 045     14279.24  30.07     56064.11  88888.00
2020-02-14 01:50:08.913 045     14279.28  29.99     56064.06  88888.00
2020-02-14 01:50:09.413 045     14279.28  30.01     56064.03  88888.00
2020-02-14 01:50:09.913 045     14279.21  30.06     56064.08  88888.00
2020-02-14 01:50:10.413 045     14279.19  30.04     56064.05  88888.00
2020-02-14 01:50:10.913 045     14279.21  30.01     56063.96  88888.00
2020-02-14 01:50:11.413 045     14279.26  30.07     56063.91  88888.00
2020-02-14 01:50:11.913 045     14279.29  30.06     56063.91  88888.00
2020-02-14 01:50:12.413 045     14279.30  30.04     56063.88  88888.00
2020-02-14 01:50:12.913 045     14279.28  29.99     56063.83  88888.00
2020-02-14 01:50:13.413 045     14279.25  29.97     56063.81  88888.00
2020-02-14 01:50:13.913 045     14279.28  29.93     56063.81  88888.00
2020-02-14 01:50:14.413 045     14279.25  29.94     56063.80  88888.00
2020-02-14 01:50:14.913 045     14279.23  29.96     56063.73  88888.00
2020-02-14 01:50:15.413 045     14279.25  29.92     56063.69  88888.00
2020-02-14 01:50:15.913 045     14279.24  29.93     56063.68  88888.00
2020-02-14 01:50:16.413 045     14279.25  29.94     56063.70  88888.00
2020-02-14 01:50:16.913 045     14279.32  29.93     56063.64  88888.00
2020-02-14 01:50:17.413 045     14279.35  29.87     56063.53  88888.00
2020-02-14 01:50:17.913 045     14279.39  29.81     56063.46  88888.00
2020-02-14 01:50:18.413 045     14279.37  29.74     56063.46  88888.00
2020-02-14 01:50:18.913 045     14279.36  29.75     56063.41  88888.00
2020-02-14 01:50:19.413 045     14279.36  29.83     56063.36  88888.00
2020-02-14 01:50:19.913 045     14279.38  29.84     56063.33  88888.00
2020-02-14 01:50:20.413 045     14279.43  29.76     56063.30  88888.00
2020-02-14 01:50:20.913 045     14279.46  29.76     56063.22  88888.00
2020-02-14 01:50:21.413 045     14279.48  29.75     56063.14  88888.00
2020-02-14 01:50:21.913 045     14279.49  29.75     56063.09  88888.00
2020-02-14 01:50:22.413 045     14279.49  29.77     56063.08  88888.00
2020-02-14 01:50:22.913 045     14279.51  29.77     56063.04  88888.00
2020-02-14 01:50:23.413 045     14279.51  29.70     56063.02  88888.00
2020-02-14 01:50:23.913 045     14279.49  29.67     56062.98  88888.00
2020-02-14 01:50:24.413 045     14279.51  29.67     56062.90  88888.00
2020-02-14 01:50:24.913 045     14279.52  29.72     56062.89  88888.00
2020-02-14 01:50:25.413 045     14279.54  29.73     56062.90  88888.00
2020-02-14 01:50:25.913 045     14279.55  29.70     56062.84  88888.00
2020-02-14 01:50:26.404 045     14279.56  29.68     56062.84  88888.00
2020-02-14 01:50:26.904 045     14279.55  29.65     56062.76  88888.00
2020-02-14 01:50:27.404 045     14279.57  29.62     56062.68  88888.00
2020-02-14 01:50:28.404 045     14279.65  29.58     56062.61  88888.00
2020-02-14 01:50:28.904 045     14279.65  29.54     56062.52  88888.00
2020-02-14 01:50:29.404 045     14279.65  29.54     56062.43  88888.00
2020-02-14 01:50:29.904 045     14279.65  29.49     56062.42  88888.00
2020-02-14 01:50:30.404 045     14279.67  29.46     56062.42  88888.00
2020-02-14 01:50:30.904 045     14279.69  29.48     56062.40  88888.00
2020-02-14 01:50:31.404 045     14279.67  29.47     56062.36  88888.00
2020-02-14 01:50:31.904 045     14279.69  29.40     56062.30  88888.00
2020-02-14 01:50:32.404 045     14279.65  29.40     56062.24  88888.00
2020-02-14 01:50:32.904 045     14279.66  29.40     56062.18  88888.00
2020-02-14 01:50:33.404 045     14279.70  29.46     56062.10  88888.00
2020-02-14 01:50:33.904 045     14279.70  29.45     56062.03  88888.00
2020-02-14 01:50:34.404 045     14279.71  29.43     56062.08  88888.00
2020-02-14 01:50:34.904 045     14279.73  29.43     56062.13  88888.00
2020-02-14 01:50:35.404 045     14279.71  29.36     56062.09  88888.00
2020-02-14 01:50:35.904 045     14279.72  29.30     56062.00  88888.00
2020-02-14 01:50:36.404 045     14279.72  29.30     56061.99  88888.00
2020-02-14 01:50:36.904 045     14279.74  29.29     56062.01  88888.00
2020-02-14 01:50:37.404 045     14279.72  29.23     56062.00  88888.00
2020-02-14 01:50:37.904 045     14279.73  29.22     56061.99  88888.00
2020-02-14 01:50:38.404 045     14279.79  29.23     56061.93  88888.00
2020-02-14 01:50:38.904 045     14279.83  29.23     56061.91  88888.00
2020-02-14 01:50:39.404 045     14279.86  29.14     56061.83  88888.00
2020-02-14 01:50:39.904 045     14279.86  29.06     56061.69  88888.00
2020-02-14 01:50:40.404 045     14279.83  29.06     56061.65  88888.00
2020-02-14 01:50:40.904 045     14279.80  29.12     56061.62  88888.00
2020-02-14 01:50:41.404 045     14279.81  29.05     56061.65  88888.00
2020-02-14 01:50:41.904 045     14279.85  28.95     56061.61  88888.00
2020-02-14 01:50:42.404 045     14279.89  28.99     56061.54  88888.00
2020-02-14 01:50:42.904 045     14279.89  29.04     56061.53  88888.00
2020-02-14 01:50:43.404 045     14279.83  29.03     56061.48  88888.00
2020-02-14 01:50:43.904 045     14279.85  28.94     56061.39  88888.00
2020-02-14 01:50:44.404 045     14279.81  28.89     56061.43  88888.00
2020-02-14 01:50:44.904 045     14279.79  28.96     56061.54  88888.00
2020-02-14 01:50:45.404 045     14279.79  29.01     56061.49  88888.00
2020-02-14 01:50:45.904 045     14279.82  28.97     56061.41  88888.00
2020-02-14 01:50:46.404 045     14279.84  28.95     56061.30  88888.00
2020-02-14 01:50:46.904 045     14279.84  28.87     56061.25  88888.00
2020-02-14 01:50:47.404 045     14279.86  28.82     56061.24  88888.00
2020-02-14 01:50:47.904 045     14279.84  28.82     56061.25  88888.00
2020-02-14 01:50:48.404 045     14279.83  28.83     56061.34  88888.00
2020-02-14 01:50:48.904 045     14279.85  28.78     56061.37  88888.00
2020-02-14 01:50:49.404 045     14279.89  28.77     56061.33  88888.00
2020-02-14 01:50:49.904 045     14279.89  28.75     56061.29  88888.00
2020-02-14 01:50:50.404 045     14279.83  28.67     56061.20  88888.00
2020-02-14 01:50:50.904 045     14279.83  28.61     56061.12  88888.00
2020-02-14 01:50:51.404 045     14279.84  28.62     56061.12  88888.00
2020-02-14 01:50:51.904 045     14279.81  28.55     56061.08  88888.00
2020-02-14 01:50:52.404 045     14279.79  28.50     56061.00  88888.00
2020-02-14 01:50:52.904 045     14279.80  28.54     56060.97  88888.00
2020-02-14 01:50:53.404 045     14279.83  28.57     56060.98  88888.00
2020-02-14 01:50:53.904 045     14279.81  28.53     56061.02  88888.00
2020-02-14 01:50:54.404 045     14279.79  28.55     56061.00  88888.00
2020-02-14 01:50:54.904 045     14279.75  28.56     56060.96  88888.00
2020-02-14 01:50:55.404 045     14279.81  28.50     56060.96  88888.00
2020-02-14 01:50:55.904 045     14279.89  28.46     56060.90  88888.00
2020-02-14 01:50:56.404 045     14279.90  28.44     56060.84  88888.00
2020-02-14 01:50:56.904 045     14279.92  28.38     56060.78  88888.00
2020-02-14 01:50:57.404 045     14279.90  28.35     56060.82  88888.00
2020-02-14 01:50:57.904 045     14279.91  28.32     56060.82  88888.00
2020-02-14 01:50:58.404 045     14279.88  28.31     56060.86  88888.00
2020-02-14 01:50:58.904 045     14279.84  28.27     56060.80  88888.00
2020-02-14 01:50:59.404 045     14279.88  28.23     56060.78  88888.00
2020-02-14 01:50:59.904 045     14279.85  28.19     56060.79  88888.00
2020-02-14 01:51:00.404 045     14279.85  28.13     56060.86  88888.00
2020-02-14 01:51:00.904 045     14279.86  28.13     56060.86  88888.00
2020-02-14 01:51:01.404 045     14279.84  28.14     56060.86  88888.00
2020-02-14 01:51:01.904 045     14279.85  28.12     56060.93  88888.00
2020-02-14 01:51:02.404 045     14279.89  28.14     56060.86  88888.00
2020-02-14 01:51:02.904 045     14279.85  28.04     56060.81  88888.00
2020-02-14 01:51:03.404 045     14279.84  28.04     56060.84  88888.00
2020-02-14 01:51:03.904 045     14279.80  28.06     56060.80  88888.00
2020-02-14 01:51:04.404 045     14279.75  28.05     56060.80  88888.00
2020-02-14 01:51:04.904 045     14279.71  28.01     56060.83  88888.00
2020-02-14 01:51:05.404 045     14279.70  27.94     56060.88  88888.00
2020-02-14 01:51:05.904 045     14279.67  27.88     56060.83  88888.00
2020-02-14 01:51:06.404 045     14279.66  27.89     56060.77  88888.00
2020-02-14 01:51:06.904 045     14279.67  27.89     56060.78  88888.00
2020-02-14 01:51:07.404 045     14279.66  27.85     56060.81  88888.00
2020-02-14 01:51:07.904 045     14279.66  27.80     56060.82  88888.00
2020-02-14 01:51:08.405 045     14279.65  27.77     56060.82  88888.00
2020-02-14 01:51:08.905 045     14279.67  27.79     56060.82  88888.00
2020-02-14 01:51:09.405 045     14279.66  27.74     56060.83  88888.00
2020-02-14 01:51:09.905 045     14279.60  27.72     56060.83  88888.00
2020-02-14 01:51:10.405 045     14279.57  27.70     56060.79  88888.00
2020-02-14 01:51:10.905 045     14279.55  27.68     56060.81  88888.00
2020-02-14 01:51:11.405 045     14279.56  27.67     56060.88  88888.00
2020-02-14 01:51:11.905 045     14279.55  27.64     56060.94  88888.00
2020-02-14 01:51:12.405 045     14279.54  27.65     56060.86  88888.00
2020-02-14 01:51:12.905 045     14279.55  27.59     56060.77  88888.00
2020-02-14 01:51:13.405 045     14279.57  27.60     56060.83  88888.00
2020-02-14 01:51:13.905 045     14279.57  27.63     56060.81  88888.00
2020-02-14 01:51:14.405 045     14279.53  27.64     56060.86  88888.00
2020-02-14 01:51:14.905 045     14279.54  27.61     56060.94  88888.00
2020-02-14 01:51:15.405 045     14279.51  27.62     56060.93  88888.00
2020-02-14 01:51:15.905 045     14279.51  27.61     56060.86  88888.00
2020-02-14 01:51:16.405 045     14279.52  27.51     56060.80  88888.00
2020-02-14 01:51:16.905 045     14279.49  27.52     56060.75  88888.00
2020-02-14 01:51:17.405 045     14279.48  27.48     56060.83  88888.00
2020-02-14 01:51:17.905 045     14279.45  27.50     56060.91  88888.00
2020-02-14 01:51:18.405 045     14279.42  27.51     56060.96  88888.00
2020-02-14 01:51:18.905 045     14279.42  27.48     56060.96  88888.00
2020-02-14 01:51:19.905 045     14279.41  27.46     56061.01  88888.00
2020-02-14 01:51:20.405 045     14279.44  27.40     56061.03  88888.00
2020-02-14 01:51:20.905 045     14279.46  27.44     56061.05  88888.00
2020-02-14 01:51:21.405 045     14279.51  27.48     56061.11  88888.00
2020-02-14 01:51:21.905 045     14279.48  27.48     56061.14  88888.00
2020-02-14 01:51:22.405 045     14279.38  27.46     56061.21  88888.00
2020-02-14 01:51:22.905 045     14279.35  27.44     56061.28  88888.00
2020-02-14 01:51:23.405 045     14279.34  27.40     56061.25  88888.00
2020-02-14 01:51:23.905 045     14279.38  27.45     56061.19  88888.00
2020-02-14 01:51:24.405 045     14279.38  27.44     56061.28  88888.00
2020-02-14 01:51:24.905 045     14279.29  27.45     56061.36  88888.00
2020-02-14 01:51:25.405 045     14279.29  27.35     56061.35  88888.00
2020-02-14 01:51:25.905 045     14279.28  27.31     56061.36  88888.00
2020-02-14 01:51:26.405 045     14279.26  27.31     56061.44  88888.00
2020-02-14 01:51:26.905 045     14279.24  27.34     56061.45  88888.00
2020-02-14 01:51:27.405 045     14279.20  27.31     56061.53  88888.00
2020-02-14 01:51:27.905 045     14279.21  27.31     56061.56  88888.00
2020-02-14 01:51:28.405 045     14279.21  27.35     56061.57  88888.00
2020-02-14 01:51:28.905 045     14279.20  27.39     56061.52  88888.00
2020-02-14 01:51:30.405 045     14279.18  27.44     56061.69  88888.00
2020-02-14 01:51:30.905 045     14279.19  27.35     56061.65  88888.00
2020-02-14 01:51:31.405 045     14279.18  27.40     56061.64  88888.00
2020-02-14 01:51:31.905 045     14279.19  27.36     56061.68  88888.00
2020-02-14 01:51:32.405 045     14279.20  27.43     56061.77  88888.00
2020-02-14 01:51:32.905 045     14279.17  27.40     56061.83  88888.00
2020-02-14 01:51:33.405 045     14279.16  27.38     56061.95  88888.00
2020-02-14 01:51:33.905 045     14279.10  27.37     56062.00  88888.00
2020-02-14 01:51:34.405 045     14279.08  27.35     56061.99  88888.00
2020-02-14 01:51:34.905 045     14279.10  27.36     56062.02  88888.00
2020-02-14 01:51:35.405 045     14279.09  27.40     56062.09  88888.00
2020-02-14 01:51:35.905 045     14279.10  27.42     56062.06  88888.00
2020-02-14 01:51:36.405 045     14279.11  27.39     56062.05  88888.00
2020-02-14 01:51:36.905 045     14279.10  27.38     56062.11  88888.00
2020-02-14 01:51:37.405 045     14279.09  27.47     56062.13  88888.00
2020-02-14 01:51:37.905 045     14279.08  27.50     56062.11  88888.00
2020-02-14 01:51:38.405 045     14279.08  27.39     56062.13  88888.00
2020-02-14 01:51:38.905 045     14279.05  27.39     56062.18  88888.00
2020-02-14 01:51:39.905 045     14279.07  27.44     56062.32  88888.00
2020-02-14 01:51:40.405 045     14279.06  27.52     56062.41  88888.00
2020-02-14 01:51:40.905 045     14279.11  27.56     56062.41  88888.00
2020-02-14 01:51:41.405 045     14279.10  27.57     56062.40  88888.00
2020-02-14 01:51:41.905 045     14279.10  27.55     56062.48  88888.00
2020-02-14 01:51:42.405 045     14279.09  27.55     56062.59  88888.00
2020-02-14 01:51:42.905 045     14279.09  27.53     56062.59  88888.00
2020-02-14 01:51:43.405 045     14279.09  27.54     56062.65  88888.00
2020-02-14 01:51:43.905 045     14279.10  27.60     56062.66  88888.00
2020-02-14 01:51:44.405 045     14279.07  27.56     56062.61  88888.00
2020-02-14 01:51:44.905 045     14279.04  27.52     56062.62  88888.00
2020-02-14 01:51:45.405 045     14279.00  27.51     56062.59  88888.00
2020-02-14 01:51:45.905 045     14279.02  27.44     56062.58  88888.00
2020-02-14 01:51:46.405 045     14279.01  27.46     56062.62  88888.00
2020-02-14 01:51:46.905 045     14279.01  27.46     56062.76  88888.00
2020-02-14 01:51:47.405 045     14279.01  27.53     56062.80  88888.00
2020-02-14 01:51:47.905 045     14279.00  27.53     56062.79  88888.00
2020-02-14 01:51:48.405 045     14279.00  27.54     56062.80  88888.00
2020-02-14 01:51:48.905 045     14279.00  27.55     56062.88  88888.00
2020-02-14 01:51:49.405 045     14279.01  27.57     56062.93  88888.00
2020-02-14 01:51:49.905 045     14278.97  27.55     56062.98  88888.00
2020-02-14 01:51:50.405 045     14278.98  27.57     56063.02  88888.00
2020-02-14 01:51:50.905 045     14278.98  27.56     56063.03  88888.00
2020-02-14 01:51:51.405 045     14278.99  27.54     56063.04  88888.00
2020-02-14 01:51:51.905 045     14278.97  27.53     56063.04  88888.00
2020-02-14 01:51:52.405 045     14278.95  27.55     56062.99  88888.00
2020-02-14 01:51:52.905 045     14278.98  27.57     56063.03  88888.00
2020-02-14 01:51:53.405 045     14278.99  27.55     56063.09  88888.00
2020-02-14 01:51:53.905 045     14278.96  27.61     56063.15  88888.00
2020-02-14 01:51:54.405 045     14278.93  27.64     56063.19  88888.00
2020-02-14 01:51:54.906 045     14278.95  27.59     56063.26  88888.00
2020-02-14 01:51:55.406 045     14278.93  27.51     56063.24  88888.00
2020-02-14 01:51:55.906 045     14278.92  27.47     56063.22  88888.00
2020-02-14 01:51:56.406 045     14278.93  27.52     56063.26  88888.00
2020-02-14 01:51:56.906 045     14278.97  27.53     56063.28  88888.00
2020-02-14 01:51:57.906 045     14278.84  27.57     56063.31  88888.00
2020-02-14 01:51:58.406 045     14278.83  27.60     56063.36  88888.00
2020-02-14 01:51:58.906 045     14278.81  27.67     56063.37  88888.00
2020-02-14 01:51:59.906 045     14278.79  27.67     56063.30  88888.00
2020-02-14 01:52:00.406 045     14278.80  27.62     56063.37  88888.00
2020-02-14 01:52:00.906 045     14278.82  27.64     56063.53  88888.00
2020-02-14 01:52:01.406 045     14278.82  27.57     56063.58  88888.00
2020-02-14 01:52:01.906 045     14278.84  27.57     56063.65  88888.00
2020-02-14 01:52:02.406 045     14278.82  27.59     56063.71  88888.00
2020-02-14 01:52:02.906 045     14278.80  27.67     56063.73  88888.00
2020-02-14 01:52:03.406 045     14278.74  27.68     56063.73  88888.00
2020-02-14 01:52:03.906 045     14278.79  27.70     56063.64  88888.00
2020-02-14 01:52:04.406 045     14278.80  27.70     56063.64  88888.00
2020-02-14 01:52:04.906 045     14278.79  27.72     56063.70  88888.00
2020-02-14 01:52:05.406 045     14278.79  27.71     56063.80  88888.00
2020-02-14 01:52:05.906 045     14278.82  27.74     56063.73  88888.00
2020-02-14 01:52:06.406 045     14278.83  27.73     56063.73  88888.00
2020-02-14 01:52:06.906 045     14278.83  27.79     56063.80  88888.00
2020-02-14 01:52:07.406 045     14278.81  27.79     56063.86  88888.00
2020-02-14 01:52:07.906 045     14278.84  27.76     56063.86  88888.00
2020-02-14 01:52:08.406 045     14278.90  27.70     56063.89  88888.00
2020-02-14 01:52:08.906 045     14278.82  27.65     56063.96  88888.00
2020-02-14 01:52:09.406 045     14278.83  27.77     56063.92  88888.00
2020-02-14 01:52:09.906 045     14278.82  27.77     56063.92  88888.00
2020-02-14 01:52:10.406 045     14278.82  27.79     56063.98  88888.00
2020-02-14 01:52:10.906 045     14278.79  27.78     56063.99  88888.00
2020-02-14 01:52:11.406 045     14278.76  27.80     56063.96  88888.00
2020-02-14 01:52:11.906 045     14278.73  27.80     56063.93  88888.00
2020-02-14 01:52:12.406 045     14278.73  27.81     56063.98  88888.00
2020-02-14 01:52:12.906 045     14278.72  27.88     56063.96  88888.00
2020-02-14 01:52:13.406 045     14278.73  27.87     56064.00  88888.00
2020-02-14 01:52:13.906 045     14278.77  27.84     56064.11  88888.00
2020-02-14 01:52:14.406 045     14278.73  27.88     56064.18  88888.00
2020-02-14 01:52:14.906 045     14278.73  27.93     56064.19  88888.00
2020-02-14 01:52:15.406 045     14278.71  27.89     56064.18  88888.00
2020-02-14 01:52:15.906 045     14278.69  27.88     56064.22  88888.00
2020-02-14 01:52:16.406 045     14278.71  27.89     56064.31  88888.00
2020-02-14 01:52:16.906 045     14278.73  27.88     56064.33  88888.00
2020-02-14 01:52:17.406 045     14278.70  27.89     56064.34  88888.00
2020-02-14 01:52:17.906 045     14278.71  27.93     56064.27  88888.00
2020-02-14 01:52:18.406 045     14278.70  27.95     56064.28  88888.00
2020-02-14 01:52:18.906 045     14278.71  27.95     56064.27  88888.00
2020-02-14 01:52:19.406 045     14278.70  27.88     56064.26  88888.00
2020-02-14 01:52:19.906 045     14278.74  27.86     56064.28  88888.00
2020-02-14 01:52:20.406 045     14278.72  27.84     56064.30  88888.00
2020-02-14 01:52:20.906 045     14278.70  27.88     56064.37  88888.00
2020-02-14 01:52:21.406 045     14278.73  27.89     56064.45  88888.00
2020-02-14 01:52:21.906 045     14278.73  27.87     56064.55  88888.00
2020-02-14 01:52:22.406 045     14278.72  27.98     56064.53  88888.00
2020-02-14 01:52:22.906 045     14278.69  27.95     56064.52  88888.00
2020-02-14 01:52:23.406 045     14278.70  27.86     56064.58  88888.00
2020-02-14 01:52:23.906 045     14278.72  27.87     56064.68  88888.00
2020-02-14 01:52:24.406 045     14278.65  27.97     56064.74  88888.00
2020-02-14 01:52:24.906 045     14278.64  27.92     56064.80  88888.00
2020-02-14 01:52:25.406 045     14278.68  27.93     56064.72  88888.00
2020-02-14 01:52:25.906 045     14278.69  27.92     56064.61  88888.00
2020-02-14 01:52:26.406 045     14278.70  27.94     56064.65  88888.00
2020-02-14 01:52:26.906 045     14278.65  27.95     56064.68  88888.00
2020-02-14 01:52:27.406 045     14278.65  27.98     56064.72  88888.00
2020-02-14 01:52:27.906 045     14278.70  27.95     56064.76  88888.00
2020-02-14 01:52:28.406 045     14278.70  27.95     56064.82  88888.00
2020-02-14 01:52:28.906 045     14278.71  27.93     56064.84  88888.00
2020-02-14 01:52:29.406 045     14278.71  27.92     56064.84  88888.00
2020-02-14 01:52:29.906 045     14278.72  27.96     56064.84  88888.00
2020-02-14 01:52:30.406 045     14278.71  27.97     56064.91  88888.00
2020-02-14 01:52:30.906 045     14278.67  27.93     56064.89  88888.00
2020-02-14 01:52:31.406 045     14278.65  27.94     56064.97  88888.00
2020-02-14 01:52:31.906 045     14278.67  27.96     56065.08  88888.00
2020-02-14 01:52:32.406 045     14278.68  27.97     56065.14  88888.00
2020-02-14 01:52:32.906 045     14278.69  27.98     56065.14  88888.00
2020-02-14 01:52:33.406 045     14278.71  28.03     56065.18  88888.00
2020-02-14 01:52:33.906 045     14278.70  28.04     56065.22  88888.00
2020-02-14 01:52:34.406 045     14278.72  28.10     56065.22  88888.00
2020-02-14 01:52:34.907 045     14278.74  28.13     56065.18  88888.00
2020-02-14 01:52:35.407 045     14278.79  28.09     56065.20  88888.00
2020-02-14 01:52:35.907 045     14278.76  28.04     56065.28  88888.00
2020-02-14 01:52:36.407 045     14278.77  28.03     56065.28  88888.00
2020-02-14 01:52:36.907 045     14278.77  28.04     56065.27  88888.00
2020-02-14 01:52:37.407 045     14278.77  28.04     56065.42  88888.00
2020-02-14 01:52:37.907 045     14278.79  28.03     56065.53  88888.00
2020-02-14 01:52:38.407 045     14278.83  28.04     56065.53  88888.00
2020-02-14 01:52:38.907 045     14278.80  28.11     56065.55  88888.00
2020-02-14 01:52:39.407 045     14278.77  28.12     56065.57  88888.00
2020-02-14 01:52:39.907 045     14278.77  28.14     56065.61  88888.00
2020-02-14 01:52:40.407 045     14278.80  28.14     56065.66  88888.00
2020-02-14 01:52:40.907 045     14278.77  28.14     56065.65  88888.00
2020-02-14 01:52:41.407 045     14278.74  28.13     56065.61  88888.00
2020-02-14 01:52:41.907 045     14278.78  28.18     56065.60  88888.00
2020-02-14 01:52:42.407 045     14278.80  28.22     56065.61  88888.00
2020-02-14 01:52:42.907 045     14278.80  28.21     56065.68  88888.00
2020-02-14 01:52:43.407 045     14278.82  28.28     56065.69  88888.00
2020-02-14 01:52:43.907 045     14278.80  28.33     56065.71  88888.00
2020-02-14 01:52:44.407 045     14278.81  28.32     56065.77  88888.00
2020-02-14 01:52:44.907 045     14278.86  28.36     56065.76  88888.00
2020-02-14 01:52:45.407 045     14278.88  28.44     56065.78  88888.00
2020-02-14 01:52:45.907 045     14278.88  28.46     56065.88  88888.00
2020-02-14 01:52:46.407 045     14278.87  28.49     56065.96  88888.00
2020-02-14 01:52:46.907 045     14278.88  28.49     56065.98  88888.00
2020-02-14 01:52:47.407 045     14278.92  28.44     56066.00  88888.00
2020-02-14 01:52:47.907 045     14278.93  28.40     56065.95  88888.00
2020-02-14 01:52:48.407 045     14278.93  28.44     56066.02  88888.00
2020-02-14 01:52:48.907 045     14278.92  28.40     56066.06  88888.00
2020-02-14 01:52:49.407 045     14278.90  28.38     56066.06  88888.00
2020-02-14 01:52:49.907 045     14278.90  28.38     56066.05  88888.00
2020-02-14 01:52:50.407 045     14278.91  28.37     56066.14  88888.00
2020-02-14 01:52:50.907 045     14278.96  28.35     56066.23  88888.00
2020-02-14 01:52:51.407 045     14278.92  28.37     56066.21  88888.00
2020-02-14 01:52:51.907 045     14278.89  28.44     56066.26  88888.00
2020-02-14 01:52:52.407 045     14278.95  28.44     56066.25  88888.00
2020-02-14 01:52:52.907 045     14278.99  28.41     56066.31  88888.00
2020-02-14 01:52:53.407 045     14278.99  28.44     56066.32  88888.00
2020-02-14 01:52:53.907 045     14279.00  28.45     56066.31  88888.00
2020-02-14 01:52:54.407 045     14279.00  28.44     56066.22  88888.00
2020-02-14 01:52:54.907 045     14279.01  28.45     56066.19  88888.00
2020-02-14 01:52:55.407 045     14278.97  28.41     56066.19  88888.00
2020-02-14 01:52:55.907 045     14278.98  28.48     56066.22  88888.00
2020-02-14 01:52:56.407 045     14278.93  28.50     56066.22  88888.00
2020-02-14 01:52:56.907 045     14278.95  28.52     56066.30  88888.00
2020-02-14 01:52:57.407 045     14278.97  28.50     56066.39  88888.00
2020-02-14 01:52:57.907 045     14278.97  28.58     56066.46  88888.00
2020-02-14 01:52:58.407 045     14279.00  28.62     56066.44  88888.00
2020-02-14 01:52:58.907 045     14279.04  28.57     56066.37  88888.00
2020-02-14 01:52:59.407 045     14279.01  28.62     56066.43  88888.00
2020-02-14 01:52:59.907 045     14279.01  28.62     56066.44  88888.00
2020-02-14 01:53:00.407 045     14279.00  28.58     56066.51  88888.00
2020-02-14 01:53:01.407 045     14279.05  28.58     56066.56  88888.00
2020-02-14 01:53:01.907 045     14279.08  28.54     56066.59  88888.00
2020-02-14 01:53:02.407 045     14279.02  28.52     56066.60  88888.00
2020-02-14 01:53:02.907 045     14278.98  28.52     56066.53  88888.00
2020-02-14 01:53:03.407 045     14279.00  28.49     56066.52  88888.00
2020-02-14 01:53:03.907 045     14279.01  28.46     56066.53  88888.00
2020-02-14 01:53:04.407 045     14279.06  28.49     56066.60  88888.00
2020-02-14 01:53:04.907 045     14279.09  28.48     56066.64  88888.00
2020-02-14 01:53:05.407 045     14279.06  28.54     56066.68  88888.00
2020-02-14 01:53:05.907 045     14279.01  28.53     56066.67  88888.00
2020-02-14 01:53:06.407 045     14279.06  28.55     56066.72  88888.00
2020-02-14 01:53:06.907 045     14279.06  28.55     56066.75  88888.00
2020-02-14 01:53:07.407 045     14279.05  28.58     56066.83  88888.00
2020-02-14 01:53:07.907 045     14279.07  28.58     56066.83  88888.00
2020-02-14 01:53:08.407 045     14279.07  28.62     56066.79  88888.00
2020-02-14 01:53:08.907 045     14279.05  28.56     56066.82  88888.00
2020-02-14 01:53:09.407 045     14279.04  28.58     56066.81  88888.00
2020-02-14 01:53:09.907 045     14279.00  28.60     56066.80  88888.00
2020-02-14 01:53:10.407 045     14278.98  28.61     56066.84  88888.00
2020-02-14 01:53:11.407 045     14279.10  28.62     56066.84  88888.00
2020-02-14 01:53:11.907 045     14279.10  28.64     56066.81  88888.00
2020-02-14 01:53:12.407 045     14279.10  28.73     56066.88  88888.00
2020-02-14 01:53:12.907 045     14279.15  28.71     56066.91  88888.00
2020-02-14 01:53:13.407 045     14279.16  28.69     56066.87  88888.00
2020-02-14 01:53:13.907 045     14279.16  28.70     56066.93  88888.00
2020-02-14 01:53:14.407 045     14279.19  28.67     56066.90  88888.00
2020-02-14 01:53:14.907 045     14279.21  28.67     56066.91  88888.00
2020-02-14 01:53:15.407 045     14279.26  28.69     56066.92  88888.00
2020-02-14 01:53:15.907 045     14279.25  28.70     56066.87  88888.00
2020-02-14 01:53:16.408 045     14279.16  28.70     56066.89  88888.00
2020-02-14 01:53:16.908 045     14279.11  28.70     56066.90  88888.00
2020-02-14 01:53:17.408 045     14279.13  28.58     56066.89  88888.00
2020-02-14 01:53:17.908 045     14279.06  28.58     56066.88  88888.00
2020-02-14 01:53:18.408 045     14279.04  28.62     56066.91  88888.00
2020-02-14 01:53:18.908 045     14279.06  28.71     56066.92  88888.00
2020-02-14 01:53:19.408 045     14279.06  28.77     56066.88  88888.00
2020-02-14 01:53:19.908 045     14279.08  28.74     56066.84  88888.00
2020-02-14 01:53:20.408 045     14279.06  28.69     56066.84  88888.00
2020-02-14 01:53:20.908 045     14279.07  28.64     56066.91  88888.00
2020-02-14 01:53:21.408 045     14279.06  28.67     56066.96  88888.00
2020-02-14 01:53:21.908 045     14279.05  28.71     56066.84  88888.00
2020-02-14 01:53:22.408 045     14279.05  28.69     56066.80  88888.00
2020-02-14 01:53:22.908 045     14279.04  28.67     56066.77  88888.00
2020-02-14 01:53:23.408 045     14279.04  28.67     56066.79  88888.00
2020-02-14 01:53:23.908 045     14279.09  28.69     56066.81  88888.00
2020-02-14 01:53:24.408 045     14279.09  28.69     56066.91  88888.00
2020-02-14 01:53:24.908 045     14279.07  28.64     56066.92  88888.00
2020-02-14 01:53:25.408 045     14279.07  28.69     56066.94  88888.00
2020-02-14 01:53:25.908 045     14279.04  28.71     56067.01  88888.00
2020-02-14 01:53:26.408 045     14279.04  28.65     56066.97  88888.00
2020-02-14 01:53:26.908 045     14279.10  28.67     56066.98  88888.00
2020-02-14 01:53:27.408 045     14279.13  28.77     56067.02  88888.00
2020-02-14 01:53:27.908 045     14279.11  28.79     56067.05  88888.00
2020-02-14 01:53:28.408 045     14279.05  28.79     56067.07  88888.00
2020-02-14 01:53:28.908 045     14279.04  28.77     56067.01  88888.00
2020-02-14 01:53:29.408 045     14278.99  28.80     56066.97  88888.00
2020-02-14 01:53:29.908 045     14279.02  28.83     56066.87  88888.00
2020-02-14 01:53:30.408 045     14279.01  28.78     56066.82  88888.00
2020-02-14 01:53:30.908 045     14278.98  28.81     56066.87  88888.00
2020-02-14 01:53:31.408 045     14278.99  28.75     56066.87  88888.00
2020-02-14 01:53:31.908 045     14278.97  28.69     56066.87  88888.00
2020-02-14 01:53:32.408 045     14279.01  28.73     56066.87  88888.00
2020-02-14 01:53:32.908 045     14279.01  28.74     56066.81  88888.00
2020-02-14 01:53:33.408 045     14279.01  28.67     56066.73  88888.00
2020-02-14 01:53:33.908 045     14279.04  28.73     56066.73  88888.00
2020-02-14 01:53:34.408 045     14279.05  28.72     56066.79  88888.00
2020-02-14 01:53:34.908 045     14279.06  28.77     56066.91  88888.00
2020-02-14 01:53:35.408 045     14279.10  28.80     56066.96  88888.00
2020-02-14 01:53:35.908 045     14279.10  28.80     56066.93  88888.00
2020-02-14 01:53:36.408 045     14279.10  28.92     56066.91  88888.00
2020-02-14 01:53:36.908 045     14279.11  28.89     56066.78  88888.00
2020-02-14 01:53:37.408 045     14279.09  28.87     56066.74  88888.00
2020-02-14 01:53:37.908 045     14279.11  28.91     56066.84  88888.00
2020-02-14 01:53:38.408 045     14279.10  28.80     56066.87  88888.00
2020-02-14 01:53:38.908 045     14279.05  28.73     56066.86  88888.00
2020-02-14 01:53:39.408 045     14279.06  28.74     56066.86  88888.00
2020-02-14 01:53:39.908 045     14279.01  28.73     56066.91  88888.00
2020-02-14 01:53:40.408 045     14279.00  28.72     56066.96  88888.00
2020-02-14 01:53:40.908 045     14279.00  28.77     56066.93  88888.00
2020-02-14 01:53:41.408 045     14279.00  28.77     56066.88  88888.00
2020-02-14 01:53:41.908 045     14278.99  28.69     56066.87  88888.00
2020-02-14 01:53:42.408 045     14278.98  28.71     56066.93  88888.00
2020-02-14 01:53:42.908 045     14279.00  28.73     56066.92  88888.00
2020-02-14 01:53:43.408 045     14279.04  28.77     56066.88  88888.00
2020-02-14 01:53:43.908 045     14279.04  28.78     56066.99  88888.00
2020-02-14 01:53:44.408 045     14279.00  28.84     56066.98  88888.00
2020-02-14 01:53:44.908 045     14279.04  28.82     56066.96  88888.00
2020-02-14 01:53:45.408 045     14278.99  28.82     56066.89  88888.00
2020-02-14 01:53:45.908 045     14278.93  28.87     56066.87  88888.00
2020-02-14 01:53:46.408 045     14278.97  28.89     56066.98  88888.00
2020-02-14 01:53:46.908 045     14278.96  28.86     56066.90  88888.00
2020-02-14 01:53:47.408 045     14278.97  28.82     56066.88  88888.00
2020-02-14 01:53:47.908 045     14279.01  28.79     56066.96  88888.00
2020-02-14 01:53:48.408 045     14279.01  28.80     56066.91  88888.00
2020-02-14 01:53:48.908 045     14279.02  28.83     56066.92  88888.00
2020-02-14 01:53:49.408 045     14278.99  28.82     56066.98  88888.00
2020-02-14 01:53:49.908 045     14278.97  28.91     56066.96  88888.00
2020-02-14 01:53:50.408 045     14279.04  28.96     56067.01  88888.00
2020-02-14 01:53:50.908 045     14279.05  28.96     56067.09  88888.00
2020-02-14 01:53:51.408 045     14279.05  28.95     56067.16  88888.00
2020-02-14 01:53:51.908 045     14279.05  28.96     56067.20  88888.00
2020-02-14 01:53:52.408 045     14279.06  28.98     56067.19  88888.00
2020-02-14 01:53:52.908 045     14279.07  28.98     56067.12  88888.00
2020-02-14 01:53:53.408 045     14279.08  29.07     56067.08  88888.00
2020-02-14 01:53:53.908 045     14279.07  29.07     56067.08  88888.00
2020-02-14 01:53:54.408 045     14279.08  29.05     56067.07  88888.00
2020-02-14 01:53:54.908 045     14279.07  29.05     56067.10  88888.00
2020-02-14 01:53:55.408 045     14279.05  29.03     56067.16  88888.00
2020-02-14 01:53:55.908 045     14279.06  29.03     56067.18  88888.00
2020-02-14 01:53:56.409 045     14279.02  29.07     56067.17  88888.00
2020-02-14 01:53:56.909 045     14279.06  29.08     56067.16  88888.00
2020-02-14 01:53:57.409 045     14279.01  29.13     56067.19  88888.00
2020-02-14 01:53:57.909 045     14278.96  29.20     56067.22  88888.00
2020-02-14 01:53:58.409 045     14278.93  29.18     56067.31  88888.00
2020-02-14 01:53:58.909 045     14278.98  29.18     56067.31  88888.00
2020-02-14 01:53:59.409 045     14278.97  29.20     56067.31  88888.00
2020-02-14 01:53:59.909 045     14278.96  29.15     56067.40  88888.00
2020-02-14 01:54:00.409 045     14278.97  29.11     56067.50  88888.00
2020-02-14 01:54:00.909 045     14279.01  29.18     56067.50  88888.00
2020-02-14 01:54:01.409 045     14278.99  29.26     56067.47  88888.00
2020-02-14 01:54:01.909 045     14279.01  29.29     56067.48  88888.00
2020-02-14 01:54:02.409 045     14279.01  29.28     56067.48  88888.00
2020-02-14 01:54:02.909 045     14278.99  29.24     56067.53  88888.00
2020-02-14 01:54:03.409 045     14278.99  29.25     56067.54  88888.00
2020-02-14 01:54:03.909 045     14278.98  29.34     56067.57  88888.00
2020-02-14 01:54:04.409 045     14279.02  29.37     56067.63  88888.00
2020-02-14 01:54:04.909 045     14279.01  29.26     56067.59  88888.00
2020-02-14 01:54:05.409 045     14279.04  29.24     56067.61  88888.00
2020-02-14 01:54:05.909 045     14279.06  29.20     56067.71  88888.00
2020-02-14 01:54:06.409 045     14279.04  29.16     56067.76  88888.00
2020-02-14 01:54:06.909 045     14278.99  29.23     56067.76  88888.00
2020-02-14 01:54:07.409 045     14278.98  29.33     56067.74  88888.00
2020-02-14 01:54:07.909 045     14279.00  29.32     56067.70  88888.00
2020-02-14 01:54:08.409 045     14278.98  29.31     56067.74  88888.00
2020-02-14 01:54:08.909 045     14278.95  29.34     56067.83  88888.00
2020-02-14 01:54:09.409 045     14278.97  29.34     56067.84  88888.00
2020-02-14 01:54:09.909 045     14278.96  29.41     56067.87  88888.00
2020-02-14 01:54:10.409 045     14278.99  29.46     56067.89  88888.00
2020-02-14 01:54:10.909 045     14279.06  29.46     56067.90  88888.00
2020-02-14 01:54:11.409 045     14279.07  29.45     56067.99  88888.00
2020-02-14 01:54:11.909 045     14279.02  29.46     56068.03  88888.00
2020-02-14 01:54:12.909 045     14279.04  29.47     56067.94  88888.00
2020-02-14 01:54:13.409 045     14278.92  29.42     56067.97  88888.00
2020-02-14 01:54:13.909 045     14278.90  29.46     56068.05  88888.00
2020-02-14 01:54:14.409 045     14278.92  29.54     56068.10  88888.00
2020-02-14 01:54:14.909 045     14278.90  29.49     56068.09  88888.00
2020-02-14 01:54:15.409 045     14278.89  29.45     56068.09  88888.00
2020-02-14 01:54:15.909 045     14278.87  29.49     56068.13  88888.00
2020-02-14 01:54:16.409 045     14278.91  29.50     56068.11  88888.00
2020-02-14 01:54:16.909 045     14278.87  29.54     56068.20  88888.00
2020-02-14 01:54:17.409 045     14278.84  29.56     56068.23  88888.00
2020-02-14 01:54:17.909 045     14278.84  29.53     56068.28  88888.00
2020-02-14 01:54:18.409 045     14278.87  29.48     56068.31  88888.00
2020-02-14 01:54:18.909 045     14278.88  29.54     56068.36  88888.00
2020-02-14 01:54:19.409 045     14278.92  29.58     56068.37  88888.00
2020-02-14 01:54:19.909 045     14278.92  29.56     56068.34  88888.00
2020-02-14 01:54:20.409 045     14278.88  29.46     56068.31  88888.00
2020-02-14 01:54:20.909 045     14278.83  29.47     56068.33  88888.00
2020-02-14 01:54:21.409 045     14278.83  29.49     56068.32  88888.00
2020-02-14 01:54:21.909 045     14278.81  29.46     56068.37  88888.00
2020-02-14 01:54:22.909 045     14278.86  29.60     56068.57  88888.00
2020-02-14 01:54:23.409 045     14278.86  29.66     56068.57  88888.00
2020-02-14 01:54:23.909 045     14278.86  29.67     56068.60  88888.00
2020-02-14 01:54:24.409 045     14278.82  29.64     56068.64  88888.00
2020-02-14 01:54:24.909 045     14278.82  29.63     56068.64  88888.00
2020-02-14 01:54:25.409 045     14278.82  29.59     56068.60  88888.00
2020-02-14 01:54:25.909 045     14278.79  29.67     56068.68  88888.00
2020-02-14 01:54:26.409 045     14278.76  29.72     56068.74  88888.00
2020-02-14 01:54:26.909 045     14278.77  29.65     56068.70  88888.00
2020-02-14 01:54:27.409 045     14278.74  29.64     56068.74  88888.00
2020-02-14 01:54:27.909 045     14278.72  29.71     56068.71  88888.00
2020-02-14 01:54:28.409 045     14278.72  29.75     56068.84  88888.00
2020-02-14 01:54:28.909 045     14278.73  29.71     56068.89  88888.00
2020-02-14 01:54:29.409 045     14278.70  29.71     56068.86  88888.00
2020-02-14 01:54:29.909 045     14278.70  29.73     56068.83  88888.00
2020-02-14 01:54:30.409 045     14278.72  29.76     56068.85  88888.00
2020-02-14 01:54:30.909 045     14278.69  29.76     56068.83  88888.00
2020-02-14 01:54:31.409 045     14278.69  29.75     56068.93  88888.00
2020-02-14 01:54:31.909 045     14278.64  29.79     56068.98  88888.00
2020-02-14 01:54:32.909 045     14278.62  29.85     56068.88  88888.00
2020-02-14 01:54:33.409 045     14278.64  29.92     56068.84  88888.00
2020-02-14 01:54:33.909 045     14278.68  29.94     56068.93  88888.00
2020-02-14 01:54:34.409 045     14278.64  29.93     56068.97  88888.00
2020-02-14 01:54:34.909 045     14278.62  30.00     56069.08  88888.00
2020-02-14 01:54:35.409 045     14278.68  30.07     56069.12  88888.00
2020-02-14 01:54:35.909 045     14278.72  29.99     56069.12  88888.00
2020-02-14 01:54:36.409 045     14278.70  29.96     56069.08  88888.00
2020-02-14 01:54:36.909 045     14278.67  30.09     56068.98  88888.00
2020-02-14 01:54:37.409 045     14278.69  30.09     56068.98  88888.00
2020-02-14 01:54:37.909 045     14278.67  30.04     56069.07  88888.00
2020-02-14 01:54:38.409 045     14278.63  29.99     56069.14  88888.00
2020-02-14 01:54:38.909 045     14278.63  29.99     56069.11  88888.00
2020-02-14 01:54:39.409 045     14278.65  29.92     56069.14  88888.00
2020-02-14 01:54:39.909 045     14278.63  29.89     56069.07  88888.00
2020-02-14 01:54:40.409 045     14278.65  29.90     56069.00  88888.00
2020-02-14 01:54:40.909 045     14278.71  29.94     56068.94  88888.00
2020-02-14 01:54:41.409 045     14278.77  29.99     56069.00  88888.00
2020-02-14 01:54:41.909 045     14278.74  30.01     56069.00  88888.00
2020-02-14 01:54:42.409 045     14278.77  30.05     56069.02  88888.00
2020-02-14 01:54:42.910 045     14278.74  30.04     56069.06  88888.00
2020-02-14 01:54:43.410 045     14278.74  30.01     56069.08  88888.00
2020-02-14 01:54:43.910 045     14278.73  30.04     56069.08  88888.00
2020-02-14 01:54:44.410 045     14278.69  30.07     56069.07  88888.00
2020-02-14 01:54:44.910 045     14278.73  30.10     56069.11  88888.00
2020-02-14 01:54:45.410 045     14278.74  30.09     56069.14  88888.00
2020-02-14 01:54:45.910 045     14278.77  30.06     56069.17  88888.00
2020-02-14 01:54:46.410 045     14278.72  30.02     56069.17  88888.00
2020-02-14 01:54:46.910 045     14278.67  30.05     56069.11  88888.00
2020-02-14 01:54:47.410 045     14278.68  30.15     56069.11  88888.00
2020-02-14 01:54:47.910 045     14278.62  30.13     56069.11  88888.00
2020-02-14 01:54:48.410 045     14278.56  30.04     56069.07  88888.00
2020-02-14 01:54:48.910 045     14278.54  30.08     56069.00  88888.00
2020-02-14 01:54:49.410 045     14278.58  30.09     56068.98  88888.00
2020-02-14 01:54:49.910 045     14278.67  30.04     56068.96  88888.00
2020-02-14 01:54:50.910 045     14278.63  30.02     56069.08  88888.00
2020-02-14 01:54:51.410 045     14278.65  30.09     56069.15  88888.00
2020-02-14 01:54:51.910 045     14278.68  30.10     56069.09  88888.00
2020-02-14 01:54:52.410 045     14278.68  30.11     56069.09  88888.00
2020-02-14 01:54:52.910 045     14278.69  30.17     56069.05  88888.00
2020-02-14 01:54:53.410 045     14278.65  30.19     56069.07  88888.00
2020-02-14 01:54:53.910 045     14278.64  30.19     56069.21  88888.00
2020-02-14 01:54:54.410 045     14278.67  30.18     56069.26  88888.00
2020-02-14 01:54:54.910 045     14278.67  30.21     56069.22  88888.00
2020-02-14 01:54:55.410 045     14278.64  30.17     56069.20  88888.00
2020-02-14 01:54:55.910 045     14278.63  30.16     56069.08  88888.00
2020-02-14 01:54:56.410 045     14278.63  30.09     56069.02  88888.00
2020-02-14 01:54:56.910 045     14278.64  30.10     56069.11  88888.00
2020-02-14 01:54:57.410 045     14278.65  30.15     56069.14  88888.00
2020-02-14 01:54:57.910 045     14278.70  30.13     56069.11  88888.00
2020-02-14 01:54:58.410 045     14278.76  30.10     56069.04  88888.00
2020-02-14 01:54:58.910 045     14278.76  30.15     56069.04  88888.00
2020-02-14 01:54:59.410 045     14278.73  30.19     56069.05  88888.00
2020-02-14 01:54:59.910 045     14278.74  30.24     56069.07  88888.00
2020-02-14 01:55:00.410 045     14278.73  30.19     56069.08  88888.00
2020-02-14 01:55:00.910 045     14278.71  30.24     56069.07  88888.00
2020-02-14 01:55:01.410 045     14278.72  30.22     56069.09  88888.00
2020-02-14 01:55:01.910 045     14278.74  30.22     56069.08  88888.00
2020-02-14 01:55:02.410 045     14278.76  30.24     56069.05  88888.00
2020-02-14 01:55:02.910 045     14278.72  30.19     56069.00  88888.00
2020-02-14 01:55:03.410 045     14278.68  30.19     56068.97  88888.00
2020-02-14 01:55:03.910 045     14278.60  30.22     56069.04  88888.00
2020-02-14 01:55:04.410 045     14278.54  30.23     56069.02  88888.00
2020-02-14 01:55:04.910 045     14278.58  30.23     56068.97  88888.00
2020-02-14 01:55:05.410 045     14278.58  30.22     56068.97  88888.00
2020-02-14 01:55:05.910 045     14278.61  30.23     56068.90  88888.00
2020-02-14 01:55:06.410 045     14278.62  30.24     56068.81  88888.00
2020-02-14 01:55:06.910 045     14278.63  30.32     56068.83  88888.00
2020-02-14 01:55:07.410 045     14278.65  30.33     56068.90  88888.00
2020-02-14 01:55:07.910 045     14278.63  30.30     56068.89  88888.00
2020-02-14 01:55:08.410 045     14278.64  30.32     56068.84  88888.00
2020-02-14 01:55:08.910 045     14278.60  30.34     56068.86  88888.00
2020-02-14 01:55:09.410 045     14278.52  30.38     56068.86  88888.00
2020-02-14 01:55:09.910 045     14278.54  30.40     56068.89  88888.00
2020-02-14 01:55:10.410 045     14278.56  30.33     56068.95  88888.00
2020-02-14 01:55:10.910 045     14278.54  30.31     56068.92  88888.00
2020-02-14 01:55:11.410 045     14278.54  30.31     56068.85  88888.00
2020-02-14 01:55:11.910 045     14278.54  30.32     56068.78  88888.00
2020-02-14 01:55:12.410 045     14278.55  30.35     56068.72  88888.00
2020-02-14 01:55:12.910 045     14278.56  30.34     56068.69  88888.00
2020-02-14 01:55:13.410 045     14278.55  30.38     56068.68  88888.00
2020-02-14 01:55:14.410 045     14278.56  30.34     56068.71  88888.00
2020-02-14 01:55:14.910 045     14278.56  30.35     56068.69  88888.00
2020-02-14 01:55:15.410 045     14278.55  30.36     56068.67  88888.00
2020-02-14 01:55:15.910 045     14278.55  30.36     56068.64  88888.00
2020-02-14 01:55:16.410 045     14278.55  30.33     56068.59  88888.00
2020-02-14 01:55:16.910 045     14278.53  30.41     56068.61  88888.00
2020-02-14 01:55:17.410 045     14278.51  30.48     56068.60  88888.00
2020-02-14 01:55:17.910 045     14278.55  30.52     56068.56  88888.00
2020-02-14 01:55:18.410 045     14278.55  30.49     56068.53  88888.00
2020-02-14 01:55:18.910 045     14278.54  30.45     56068.56  88888.00
2020-02-14 01:55:19.410 045     14278.54  30.41     56068.53  88888.00
2020-02-14 01:55:19.910 045     14278.52  30.45     56068.47  88888.00
2020-02-14 01:55:20.410 045     14278.54  30.48     56068.48  88888.00
2020-02-14 01:55:20.910 045     14278.59  30.42     56068.56  88888.00
2020-02-14 01:55:21.410 045     14278.60  30.40     56068.58  88888.00
2020-02-14 01:55:21.910 045     14278.55  30.33     56068.50  88888.00
2020-02-14 01:55:22.410 045     14278.52  30.32     56068.45  88888.00
2020-02-14 01:55:22.910 045     14278.58  30.31     56068.46  88888.00
2020-02-14 01:55:23.410 045     14278.55  30.31     56068.39  88888.00
2020-02-14 01:55:24.411 045     14278.54  30.33     56068.18  88888.00
2020-02-14 01:55:24.911 045     14278.51  30.35     56068.22  88888.00
2020-02-14 01:55:25.411 045     14278.49  30.36     56068.24  88888.00
2020-02-14 01:55:25.911 045     14278.52  30.33     56068.18  88888.00
2020-02-14 01:55:26.411 045     14278.54  30.34     56068.15  88888.00
2020-02-14 01:55:26.911 045     14278.51  30.38     56068.17  88888.00
2020-02-14 01:55:27.411 045     14278.49  30.41     56068.11  88888.00
2020-02-14 01:55:27.911 045     14278.51  30.35     56068.13  88888.00
2020-02-14 01:55:28.411 045     14278.49  30.32     56068.13  88888.00
2020-02-14 01:55:28.911 045     14278.44  30.32     56068.19  88888.00
2020-02-14 01:55:29.411 045     14278.48  30.36     56068.15  88888.00
2020-02-14 01:55:29.911 045     14278.42  30.38     56068.09  88888.00
2020-02-14 01:55:30.411 045     14278.44  30.31     56067.97  88888.00
2020-02-14 01:55:30.911 045     14278.45  30.27     56067.89  88888.00
2020-02-14 01:55:31.411 045     14278.44  30.33     56067.91  88888.00
2020-02-14 01:55:31.911 045     14278.42  30.38     56067.91  88888.00
2020-02-14 01:55:32.411 045     14278.40  30.39     56067.90  88888.00
2020-02-14 01:55:32.911 045     14278.37  30.36     56067.93  88888.00
2020-02-14 01:55:33.411 045     14278.37  30.31     56067.83  88888.00
2020-02-14 01:55:34.411 045     14278.35  30.30     56067.74  88888.00
2020-02-14 01:55:34.911 045     14278.39  30.32     56067.77  88888.00
2020-02-14 01:55:35.411 045     14278.37  30.39     56067.74  88888.00
2020-02-14 01:55:35.911 045     14278.39  30.39     56067.73  88888.00
2020-02-14 01:55:36.411 045     14278.39  30.36     56067.76  88888.00
2020-02-14 01:55:36.911 045     14278.37  30.35     56067.81  88888.00
2020-02-14 01:55:37.411 045     14278.36  30.36     56067.78  88888.00
2020-02-14 01:55:37.911 045     14278.33  30.33     56067.70  88888.00
2020-02-14 01:55:38.411 045     14278.31  30.36     56067.72  88888.00
2020-02-14 01:55:38.911 045     14278.32  30.40     56067.75  88888.00
2020-02-14 01:55:39.411 045     14278.32  30.38     56067.62  88888.00
2020-02-14 01:55:39.911 045     14278.30  30.44     56067.61  88888.00
2020-02-14 01:55:40.411 045     14278.28  30.43     56067.65  88888.00
2020-02-14 01:55:40.911 045     14278.32  30.42     56067.67  88888.00
2020-02-14 01:55:41.411 045     14278.35  30.39     56067.67  88888.00
2020-02-14 01:55:41.911 045     14278.37  30.41     56067.75  88888.00
2020-02-14 01:55:42.411 045     14278.39  30.36     56067.68  88888.00
2020-02-14 01:55:42.911 045     14278.30  30.38     56067.63  88888.00
2020-02-14 01:55:43.411 045     14278.24  30.40     56067.62  88888.00
2020-02-14 01:55:43.911 045     14278.26  30.39     56067.67  88888.00
2020-02-14 01:55:44.411 045     14278.27  30.33     56067.73  88888.00
2020-02-14 01:55:44.911 045     14278.27  30.36     56067.73  88888.00
2020-02-14 01:55:45.411 045     14278.24  30.44     56067.74  88888.00
2020-02-14 01:55:45.911 045     14278.23  30.41     56067.64  88888.00
2020-02-14 01:55:46.411 045     14278.23  30.39     56067.58  88888.00
2020-02-14 01:55:46.911 045     14278.24  30.44     56067.56  88888.00
2020-02-14 01:55:47.411 045     14278.28  30.48     56067.58  88888.00
2020-02-14 01:55:47.911 045     14278.27  30.45     56067.58  88888.00
2020-02-14 01:55:48.411 045     14278.23  30.39     56067.50  88888.00
2020-02-14 01:55:48.911 045     14278.18  30.36     56067.47  88888.00
2020-02-14 01:55:49.411 045     14278.21  30.49     56067.49  88888.00
2020-02-14 01:55:49.911 045     14278.24  30.51     56067.50  88888.00
2020-02-14 01:55:50.411 045     14278.22  30.49     56067.47  88888.00
2020-02-14 01:55:50.911 045     14278.22  30.47     56067.47  88888.00
2020-02-14 01:55:51.411 045     14278.23  30.48     56067.46  88888.00
2020-02-14 01:55:51.911 045     14278.22  30.49     56067.39  88888.00
2020-02-14 01:55:52.411 045     14278.19  30.45     56067.39  88888.00
2020-02-14 01:55:52.911 045     14278.17  30.42     56067.45  88888.00
2020-02-14 01:55:53.411 045     14278.19  30.43     56067.47  88888.00
2020-02-14 01:55:53.911 045     14278.26  30.39     56067.36  88888.00
2020-02-14 01:55:54.411 045     14278.24  30.45     56067.34  88888.00
2020-02-14 01:55:54.911 045     14278.19  30.50     56067.33  88888.00
2020-02-14 01:55:55.411 045     14278.21  30.56     56067.35  88888.00
2020-02-14 01:55:55.911 045     14278.19  30.51     56067.46  88888.00
2020-02-14 01:55:56.411 045     14278.18  30.50     56067.52  88888.00
2020-02-14 01:55:56.911 045     14278.14  30.58     56067.43  88888.00
2020-02-14 01:55:57.411 045     14278.14  30.59     56067.40  88888.00
2020-02-14 01:55:57.911 045     14278.17  30.60     56067.43  88888.00
2020-02-14 01:55:58.411 045     14278.15  30.57     56067.43  88888.00
2020-02-14 01:55:58.911 045     14278.14  30.55     56067.36  88888.00
2020-02-14 01:55:59.411 045     14278.11  30.53     56067.44  88888.00
2020-02-14 01:55:59.911 045     14278.07  30.53     56067.42  88888.00
2020-02-14 01:56:00.411 045     14278.06  30.52     56067.44  88888.00
2020-02-14 01:56:00.911 045     14278.06  30.56     56067.45  88888.00
2020-02-14 01:56:01.411 045     14278.07  30.52     56067.49  88888.00
2020-02-14 01:56:01.911 045     14278.06  30.55     56067.54  88888.00
2020-02-14 01:56:02.411 045     14278.09  30.55     56067.49  88888.00
2020-02-14 01:56:02.911 045     14278.11  30.53     56067.45  88888.00
2020-02-14 01:56:03.411 045     14278.14  30.52     56067.43  88888.00
2020-02-14 01:56:03.911 045     14278.13  30.50     56067.53  88888.00
2020-02-14 01:56:04.411 045     14278.11  30.48     56067.54  88888.00
2020-02-14 01:56:04.911 045     14278.13  30.55     56067.53  88888.00
2020-02-14 01:56:05.411 045     14278.17  30.59     56067.53  88888.00
2020-02-14 01:56:05.911 045     14278.23  30.58     56067.52  88888.00
2020-02-14 01:56:06.411 045     14278.24  30.60     56067.52  88888.00
2020-02-14 01:56:06.911 045     14278.23  30.70     56067.52  88888.00
2020-02-14 01:56:07.411 045     14278.23  30.70     56067.56  88888.00
2020-02-14 01:56:07.911 045     14278.21  30.70     56067.58  88888.00
2020-02-14 01:56:08.411 045     14278.21  30.72     56067.62  88888.00
2020-02-14 01:56:08.911 045     14278.24  30.75     56067.66  88888.00
2020-02-14 01:56:09.412 045     14278.22  30.75     56067.65  88888.00
2020-02-14 01:56:09.912 045     14278.22  30.74     56067.59  88888.00
2020-02-14 01:56:10.412 045     14278.18  30.68     56067.62  88888.00
2020-02-14 01:56:10.912 045     14278.15  30.68     56067.72  88888.00
2020-02-14 01:56:11.412 045     14278.18  30.72     56067.77  88888.00
2020-02-14 01:56:11.912 045     14278.18  30.80     56067.70  88888.00
2020-02-14 01:56:12.412 045     14278.18  30.73     56067.61  88888.00
2020-02-14 01:56:12.912 045     14278.22  30.72     56067.67  88888.00
2020-02-14 01:56:13.412 045     14278.22  30.77     56067.73  88888.00
2020-02-14 01:56:13.912 045     14278.19  30.81     56067.70  88888.00
2020-02-14 01:56:14.412 045     14278.21  30.75     56067.70  88888.00
2020-02-14 01:56:14.912 045     14278.22  30.77     56067.70  88888.00
2020-02-14 01:56:15.912 045     14278.24  30.85     56067.84  88888.00
2020-02-14 01:56:16.412 045     14278.21  30.93     56067.85  88888.00
2020-02-14 01:56:16.912 045     14278.22  30.90     56067.83  88888.00
2020-02-14 01:56:17.412 045     14278.24  30.81     56067.83  88888.00
2020-02-14 01:56:17.912 045     14278.25  30.83     56067.87  88888.00
2020-02-14 01:56:18.412 045     14278.27  30.90     56067.97  88888.00
2020-02-14 01:56:18.912 045     14278.26  30.97     56068.01  88888.00
2020-02-14 01:56:19.412 045     14278.28  30.93     56068.00  88888.00
2020-02-14 01:56:19.912 045     14278.30  30.87     56068.00  88888.00
2020-02-14 01:56:20.412 045     14278.31  30.83     56068.04  88888.00
2020-02-14 01:56:20.912 045     14278.34  30.83     56068.13  88888.00
2020-02-14 01:56:21.412 045     14278.32  30.82     56068.13  88888.00
2020-02-14 01:56:21.912 045     14278.35  30.86     56068.18  88888.00
2020-02-14 01:56:22.412 045     14278.37  30.87     56068.15  88888.00
2020-02-14 01:56:22.912 045     14278.41  30.90     56068.15  88888.00
2020-02-14 01:56:23.412 045     14278.42  30.89     56068.29  88888.00
2020-02-14 01:56:23.912 045     14278.43  30.87     56068.28  88888.00
2020-02-14 01:56:24.412 045     14278.46  30.89     56068.30  88888.00
2020-02-14 01:56:24.912 045     14278.48  30.91     56068.30  88888.00
2020-02-14 01:56:25.912 045     14278.45  30.94     56068.36  88888.00
2020-02-14 01:56:26.412 045     14278.48  30.91     56068.39  88888.00
2020-02-14 01:56:26.912 045     14278.48  30.98     56068.42  88888.00
2020-02-14 01:56:27.412 045     14278.50  30.95     56068.36  88888.00
2020-02-14 01:56:27.912 045     14278.54  30.99     56068.31  88888.00
2020-02-14 01:56:28.412 045     14278.54  30.99     56068.36  88888.00
2020-02-14 01:56:28.912 045     14278.56  30.99     56068.40  88888.00
2020-02-14 01:56:29.412 045     14278.52  30.94     56068.49  88888.00
2020-02-14 01:56:29.912 045     14278.52  30.95     56068.46  88888.00
2020-02-14 01:56:30.412 045     14278.54  30.97     56068.40  88888.00
2020-02-14 01:56:30.912 045     14278.54  30.90     56068.45  88888.00
2020-02-14 01:56:31.412 045     14278.55  30.93     56068.43  88888.00
2020-02-14 01:56:31.912 045     14278.53  30.98     56068.39  88888.00
2020-02-14 01:56:32.412 045     14278.49  30.94     56068.37  88888.00
2020-02-14 01:56:32.912 045     14278.48  30.89     56068.40  88888.00
2020-02-14 01:56:33.412 045     14278.49  30.93     56068.45  88888.00
2020-02-14 01:56:33.912 045     14278.45  31.02     56068.48  88888.00
2020-02-14 01:56:34.412 045     14278.46  31.09     56068.40  88888.00
2020-02-14 01:56:34.912 045     14278.45  31.11     56068.45  88888.00
2020-02-14 01:56:35.412 045     14278.44  31.10     56068.57  88888.00
2020-02-14 01:56:35.912 045     14278.46  31.09     56068.53  88888.00
2020-02-14 01:56:36.412 045     14278.46  31.02     56068.38  88888.00
2020-02-14 01:56:36.912 045     14278.50  30.98     56068.38  88888.00
2020-02-14 01:56:37.412 045     14278.48  31.04     56068.51  88888.00
2020-02-14 01:56:37.912 045     14278.49  31.06     56068.53  88888.00
2020-02-14 01:56:38.412 045     14278.53  31.11     56068.48  88888.00
2020-02-14 01:56:38.912 045     14278.59  31.15     56068.47  88888.00
2020-02-14 01:56:39.412 045     14278.61  31.15     56068.46  88888.00
2020-02-14 01:56:39.912 045     14278.63  31.14     56068.38  88888.00
2020-02-14 01:56:40.412 045     14278.60  31.09     56068.40  88888.00
2020-02-14 01:56:40.912 045     14278.58  31.09     56068.45  88888.00
2020-02-14 01:56:41.412 045     14278.64  31.16     56068.42  88888.00
2020-02-14 01:56:41.912 045     14278.65  31.20     56068.36  88888.00
2020-02-14 01:56:42.412 045     14278.64  31.15     56068.39  88888.00
2020-02-14 01:56:42.912 045     14278.64  31.18     56068.49  88888.00
2020-02-14 01:56:43.412 045     14278.61  31.26     56068.52  88888.00
2020-02-14 01:56:43.912 045     14278.64  31.16     56068.48  88888.00
2020-02-14 01:56:44.412 045     14278.62  31.19     56068.48  88888.00
2020-02-14 01:56:44.912 045     14278.62  31.23     56068.42  88888.00
2020-02-14 01:56:45.412 045     14278.64  31.21     56068.43  88888.00
2020-02-14 01:56:45.913 045     14278.62  31.17     56068.39  88888.00
2020-02-14 01:56:46.413 045     14278.61  31.17     56068.42  88888.00
2020-02-14 01:56:46.913 045     14278.65  31.17     56068.42  88888.00
2020-02-14 01:56:47.413 045     14278.64  31.23     56068.39  88888.00
2020-02-14 01:56:47.913 045     14278.63  31.26     56068.45  88888.00
2020-02-14 01:56:48.413 045     14278.67  31.24     56068.49  88888.00
2020-02-14 01:56:48.913 045     14278.67  31.23     56068.51  88888.00
2020-02-14 01:56:49.413 045     14278.65  31.24     56068.43  88888.00
2020-02-14 01:56:49.913 045     14278.60  31.21     56068.42  88888.00
2020-02-14 01:56:50.413 045     14278.58  31.18     56068.42  88888.00
2020-02-14 01:56:50.913 045     14278.60  31.20     56068.42  88888.00
2020-02-14 01:56:51.413 045     14278.60  31.24     56068.40  88888.00
2020-02-14 01:56:51.913 045     14278.58  31.23     56068.45  88888.00
2020-02-14 01:56:52.413 045     14278.61  31.24     56068.51  88888.00
2020-02-14 01:56:52.913 045     14278.63  31.31     56068.51  88888.00
2020-02-14 01:56:53.413 045     14278.64  31.29     56068.39  88888.00
2020-02-14 01:56:53.913 045     14278.61  31.28     56068.24  88888.00
2020-02-14 01:56:54.413 045     14278.58  31.31     56068.30  88888.00
2020-02-14 01:56:54.913 045     14278.54  31.34     56068.37  88888.00
2020-02-14 01:56:55.413 045     14278.53  31.29     56068.38  88888.00
2020-02-14 01:56:55.913 045     14278.51  31.29     56068.36  88888.00
2020-02-14 01:56:56.413 045     14278.49  31.35     56068.42  88888.00
2020-02-14 01:56:56.913 045     14278.48  31.28     56068.50  88888.00
2020-02-14 01:56:57.413 045     14278.53  31.25     56068.47  88888.00
2020-02-14 01:56:57.913 045     14278.53  31.31     56068.43  88888.00
2020-02-14 01:56:58.413 045     14278.52  31.40     56068.33  88888.00
2020-02-14 01:56:58.913 045     14278.53  31.48     56068.33  88888.00
2020-02-14 01:56:59.413 045     14278.52  31.45     56068.32  88888.00
2020-02-14 01:56:59.913 045     14278.52  31.38     56068.32  88888.00
2020-02-14 01:57:00.413 045     14278.51  31.35     56068.33  88888.00
2020-02-14 01:57:00.913 045     14278.54  31.29     56068.37  88888.00
2020-02-14 01:57:01.413 045     14278.52  31.25     56068.36  88888.00
2020-02-14 01:57:01.913 045     14278.53  31.28     56068.34  88888.00
2020-02-14 01:57:02.413 045     14278.54  31.29     56068.37  88888.00
2020-02-14 01:57:02.913 045     14278.54  31.35     56068.39  88888.00
2020-02-14 01:57:03.413 045     14278.52  31.38     56068.33  88888.00
2020-02-14 01:57:03.913 045     14278.51  31.37     56068.31  88888.00
2020-02-14 01:57:04.413 045     14278.50  31.29     56068.28  88888.00
2020-02-14 01:57:04.913 045     14278.52  31.32     56068.25  88888.00
2020-02-14 01:57:05.413 045     14278.59  31.33     56068.23  88888.00
2020-02-14 01:57:05.913 045     14278.56  31.33     56068.23  88888.00
2020-02-14 01:57:06.413 045     14278.52  31.29     56068.27  88888.00
2020-02-14 01:57:06.913 045     14278.59  31.29     56068.32  88888.00
2020-02-14 01:57:07.413 045     14278.60  31.27     56068.33  88888.00
2020-02-14 01:57:07.913 045     14278.58  31.24     56068.33  88888.00
2020-02-14 01:57:08.413 045     14278.59  31.25     56068.36  88888.00
2020-02-14 01:57:08.913 045     14278.58  31.25     56068.40  88888.00
2020-02-14 01:57:09.413 045     14278.52  31.25     56068.46  88888.00
2020-02-14 01:57:09.913 045     14278.54  31.23     56068.43  88888.00
2020-02-14 01:57:10.413 045     14278.54  31.29     56068.37  88888.00
2020-02-14 01:57:10.913 045     14278.52  31.23     56068.39  88888.00
2020-02-14 01:57:11.413 045     14278.50  31.16     56068.40  88888.00
2020-02-14 01:57:11.913 045     14278.50  31.16     56068.40  88888.00
2020-02-14 01:57:12.413 045     14278.52  31.20     56068.42  88888.00
2020-02-14 01:57:12.913 045     14278.53  31.18     56068.37  88888.00
2020-02-14 01:57:13.913 045     14278.51  31.18     56068.28  88888.00
2020-02-14 01:57:14.413 045     14278.53  31.24     56068.25  88888.00
2020-02-14 01:57:14.913 045     14278.58  31.24     56068.31  88888.00
2020-02-14 01:57:15.413 045     14278.58  31.26     56068.37  88888.00
2020-02-14 01:57:15.913 045     14278.54  31.23     56068.40  88888.00
2020-02-14 01:57:16.413 045     14278.53  31.17     56068.31  88888.00
2020-02-14 01:57:16.913 045     14278.51  31.15     56068.19  88888.00
2020-02-14 01:57:17.413 045     14278.50  31.12     56068.17  88888.00
2020-02-14 01:57:17.913 045     14278.48  31.19     56068.17  88888.00
2020-02-14 01:57:18.413 045     14278.49  31.18     56068.19  88888.00
2020-02-14 01:57:18.913 045     14278.46  31.23     56068.15  88888.00
2020-02-14 01:57:19.413 045     14278.48  31.20     56068.13  88888.00
2020-02-14 01:57:19.913 045     14278.50  31.19     56068.12  88888.00
2020-02-14 01:57:20.413 045     14278.51  31.14     56068.17  88888.00
2020-02-14 01:57:20.913 045     14278.50  31.09     56068.25  88888.00
2020-02-14 01:57:21.413 045     14278.50  31.14     56068.27  88888.00
2020-02-14 01:57:21.913 045     14278.51  31.15     56068.23  88888.00
2020-02-14 01:57:22.413 045     14278.48  31.16     56068.28  88888.00
2020-02-14 01:57:22.913 045     14278.48  31.16     56068.28  88888.00
2020-02-14 01:57:23.413 045     14278.48  31.10     56068.33  88888.00
2020-02-14 01:57:23.913 045     14278.46  31.07     56068.30  88888.00
2020-02-14 01:57:24.413 045     14278.46  31.03     56068.30  88888.00
2020-02-14 01:57:24.913 045     14278.44  31.03     56068.36  88888.00
2020-02-14 01:57:25.413 045     14278.45  31.07     56068.36  88888.00
2020-02-14 01:57:25.913 045     14278.48  31.15     56068.37  88888.00
2020-02-14 01:57:26.413 045     14278.48  31.17     56068.36  88888.00
2020-02-14 01:57:26.913 045     14278.46  31.16     56068.27  88888.00
2020-02-14 01:57:27.413 045     14278.46  31.16     56068.34  88888.00
2020-02-14 01:57:27.913 045     14278.41  31.14     56068.37  88888.00
2020-02-14 01:57:28.413 045     14278.40  31.11     56068.38  88888.00
2020-02-14 01:57:28.913 045     14278.41  31.17     56068.36  88888.00
2020-02-14 01:57:29.404 045     14278.42  31.23     56068.39  88888.00
2020-02-14 01:57:29.904 045     14278.43  31.28     56068.40  88888.00
2020-02-14 01:57:30.404 045     14278.40  31.33     56068.41  88888.00
2020-02-14 01:57:30.904 045     14278.40  31.32     56068.42  88888.00
2020-02-14 01:57:31.404 045     14278.39  31.29     56068.42  88888.00
2020-02-14 01:57:31.904 045     14278.40  31.23     56068.50  88888.00
2020-02-14 01:57:32.404 045     14278.48  31.21     56068.51  88888.00
2020-02-14 01:57:32.904 045     14278.49  31.23     56068.47  88888.00
2020-02-14 01:57:33.904 045     14278.51  31.28     56068.53  88888.00
2020-02-14 01:57:34.404 045     14278.49  31.32     56068.56  88888.00
2020-02-14 01:57:34.904 045     14278.45  31.33     56068.50  88888.00
2020-02-14 01:57:35.404 045     14278.48  31.42     56068.48  88888.00
2020-02-14 01:57:35.904 045     14278.50  31.42     56068.53  88888.00
2020-02-14 01:57:36.404 045     14278.50  31.40     56068.60  88888.00
2020-02-14 01:57:36.904 045     14278.52  31.40     56068.55  88888.00
2020-02-14 01:57:37.404 045     14278.52  31.38     56068.53  88888.00
2020-02-14 01:57:37.904 045     14278.52  31.35     56068.57  88888.00
2020-02-14 01:57:38.404 045     14278.54  31.32     56068.61  88888.00
2020-02-14 01:57:38.904 045     14278.52  31.32     56068.56  88888.00
2020-02-14 01:57:39.404 045     14278.51  31.38     56068.53  88888.00
2020-02-14 01:57:39.904 045     14278.52  31.37     56068.56  88888.00
2020-02-14 01:57:40.404 045     14278.48  31.31     56068.53  88888.00
2020-02-14 01:57:40.904 045     14278.49  31.33     56068.52  88888.00
2020-02-14 01:57:41.404 045     14278.46  31.35     56068.66  88888.00
2020-02-14 01:57:41.904 045     14278.48  31.29     56068.80  88888.00
2020-02-14 01:57:42.404 045     14278.50  31.24     56068.80  88888.00
2020-02-14 01:57:42.904 045     14278.49  31.26     56068.77  88888.00
2020-02-14 01:57:43.404 045     14278.53  31.32     56068.78  88888.00
2020-02-14 01:57:43.904 045     14278.58  31.34     56068.84  88888.00
2020-02-14 01:57:44.404 045     14278.58  31.44     56068.89  88888.00
2020-02-14 01:57:44.904 045     14278.55  31.49     56068.94  88888.00
2020-02-14 01:57:45.404 045     14278.54  31.48     56068.92  88888.00
2020-02-14 01:57:45.904 045     14278.52  31.48     56068.87  88888.00
2020-02-14 01:57:46.404 045     14278.53  31.49     56068.89  88888.00
2020-02-14 01:57:46.904 045     14278.53  31.48     56068.89  88888.00
2020-02-14 01:57:47.404 045     14278.51  31.46     56068.92  88888.00
2020-02-14 01:57:47.904 045     14278.51  31.43     56069.00  88888.00
2020-02-14 01:57:48.404 045     14278.51  31.35     56068.99  88888.00
2020-02-14 01:57:48.904 045     14278.51  31.35     56068.92  88888.00
2020-02-14 01:57:49.404 045     14278.55  31.35     56068.87  88888.00
2020-02-14 01:57:49.904 045     14278.63  31.37     56068.92  88888.00
2020-02-14 01:57:50.404 045     14278.62  31.42     56069.04  88888.00
2020-02-14 01:57:50.904 045     14278.53  31.45     56069.08  88888.00
2020-02-14 01:57:51.404 045     14278.51  31.41     56069.04  88888.00
2020-02-14 01:57:51.904 045     14278.50  31.49     56069.03  88888.00
2020-02-14 01:57:52.404 045     14278.51  31.46     56069.12  88888.00
2020-02-14 01:57:52.904 045     14278.50  31.42     56069.15  88888.00
2020-02-14 01:57:53.404 045     14278.46  31.46     56069.16  88888.00
2020-02-14 01:57:53.904 045     14278.45  31.44     56069.15  88888.00
2020-02-14 01:57:54.404 045     14278.51  31.49     56069.20  88888.00
2020-02-14 01:57:54.904 045     14278.48  31.51     56069.24  88888.00
2020-02-14 01:57:55.404 045     14278.50  31.54     56069.20  88888.00
2020-02-14 01:57:55.904 045     14278.49  31.61     56069.15  88888.00
2020-02-14 01:57:56.404 045     14278.48  31.59     56069.12  88888.00
2020-02-14 01:57:57.404 045     14278.46  31.55     56069.18  88888.00
2020-02-14 01:57:57.904 045     14278.42  31.59     56069.21  88888.00
2020-02-14 01:57:58.404 045     14278.41  31.66     56069.20  88888.00
2020-02-14 01:57:58.904 045     14278.43  31.69     56069.24  88888.00
2020-02-14 01:57:59.404 045     14278.41  31.70     56069.25  88888.00
2020-02-14 01:57:59.904 045     14278.40  31.72     56069.23  88888.00
2020-02-14 01:58:00.404 045     14278.40  31.82     56069.27  88888.00
2020-02-14 01:58:00.904 045     14278.43  31.84     56069.26  88888.00
2020-02-14 01:58:01.404 045     14278.42  31.72     56069.26  88888.00
2020-02-14 01:58:01.904 045     14278.52  31.68     56069.23  88888.00
2020-02-14 01:58:02.404 045     14278.52  31.71     56069.24  88888.00
2020-02-14 01:58:02.904 045     14278.52  31.71     56069.23  88888.00
2020-02-14 01:58:03.404 045     14278.48  31.65     56069.14  88888.00
2020-02-14 01:58:03.904 045     14278.46  31.61     56069.05  88888.00
2020-02-14 01:58:04.404 045     14278.44  31.65     56069.00  88888.00
2020-02-14 01:58:04.904 045     14278.40  31.67     56069.11  88888.00
2020-02-14 01:58:05.404 045     14278.36  31.68     56069.21  88888.00
2020-02-14 01:58:05.904 045     14278.41  31.72     56069.14  88888.00
2020-02-14 01:58:06.404 045     14278.44  31.75     56069.08  88888.00
2020-02-14 01:58:07.405 045     14278.45  31.71     56069.00  88888.00
2020-02-14 01:58:07.905 045     14278.36  31.78     56068.92  88888.00
2020-02-14 01:58:08.405 045     14278.39  31.79     56068.89  88888.00
2020-02-14 01:58:08.905 045     14278.42  31.79     56068.92  88888.00
2020-02-14 01:58:09.405 045     14278.48  31.87     56068.96  88888.00
2020-02-14 01:58:09.905 045     14278.48  31.94     56068.97  88888.00
2020-02-14 01:58:10.405 045     14278.43  31.99     56068.86  88888.00
2020-02-14 01:58:10.905 045     14278.41  31.97     56068.83  88888.00
2020-02-14 01:58:11.405 045     14278.40  31.93     56068.89  88888.00
2020-02-14 01:58:11.905 045     14278.39  31.93     56068.88  88888.00
2020-02-14 01:58:12.405 045     14278.39  32.00     56068.89  88888.00
2020-02-14 01:58:12.905 045     14278.33  32.04     56068.84  88888.00
2020-02-14 01:58:13.405 045     14278.27  32.02     56068.89  88888.00
2020-02-14 01:58:13.905 045     14278.21  32.04     56068.85  88888.00
2020-02-14 01:58:14.405 045     14278.17  32.10     56068.90  88888.00
2020-02-14 01:58:14.905 045     14278.14  32.14     56068.87  88888.00
2020-02-14 01:58:15.405 045     14278.12  32.14     56068.83  88888.00
2020-02-14 01:58:15.905 045     14278.17  32.17     56068.84  88888.00
2020-02-14 01:58:16.405 045     14278.21  32.24     56068.87  88888.00
2020-02-14 01:58:16.905 045     14278.21  32.25     56068.77  88888.00
2020-02-14 01:58:17.405 045     14278.22  32.19     56068.69  88888.00
2020-02-14 01:58:17.905 045     14278.19  32.18     56068.66  88888.00
2020-02-14 01:58:18.405 045     14278.21  32.20     56068.64  88888.00
2020-02-14 01:58:18.905 045     14278.22  32.27     56068.65  88888.00
2020-02-14 01:58:19.405 045     14278.24  32.35     56068.66  88888.00
2020-02-14 01:58:19.905 045     14278.21  32.30     56068.58  88888.00
2020-02-14 01:58:20.405 045     14278.21  32.33     56068.52  88888.00
2020-02-14 01:58:20.905 045     14278.21  32.31     56068.52  88888.00
2020-02-14 01:58:21.405 045     14278.21  32.28     56068.52  88888.00
2020-02-14 01:58:21.905 045     14278.21  32.26     56068.52  88888.00
2020-02-14 01:58:22.405 045     14278.21  32.27     56068.49  88888.00
2020-02-14 01:58:22.905 045     14278.19  32.30     56068.45  88888.00
2020-02-14 01:58:23.405 045     14278.22  32.41     56068.47  88888.00
2020-02-14 01:58:23.905 045     14278.22  32.41     56068.42  88888.00
2020-02-14 01:58:24.405 045     14278.21  32.48     56068.39  88888.00
2020-02-14 01:58:24.905 045     14278.21  32.59     56068.37  88888.00
2020-02-14 01:58:25.405 045     14278.21  32.58     56068.40  88888.00
2020-02-14 01:58:25.905 045     14278.21  32.47     56068.41  88888.00
2020-02-14 01:58:26.405 045     14278.24  32.31     56068.42  88888.00
2020-02-14 01:58:26.905 045     14278.26  32.21     56068.40  88888.00
2020-02-14 01:58:27.405 045     14278.25  32.20     56068.39  88888.00
2020-02-14 01:58:27.905 045     14278.25  32.19     56068.39  88888.00
2020-02-14 01:58:28.405 045     14278.24  32.22     56068.36  88888.00
2020-02-14 01:58:28.905 045     14278.24  32.30     56068.31  88888.00
2020-02-14 01:58:29.405 045     14278.18  32.31     56068.22  88888.00
2020-02-14 01:58:29.905 045     14278.21  32.31     56068.20  88888.00
2020-02-14 01:58:30.405 045     14278.19  32.35     56068.21  88888.00
2020-02-14 01:58:30.905 045     14278.21  32.28     56068.19  88888.00
2020-02-14 01:58:31.405 045     14278.18  32.28     56068.14  88888.00
2020-02-14 01:58:31.905 045     14278.17  32.27     56068.12  88888.00
2020-02-14 01:58:32.405 045     14278.16  32.33     56068.15  88888.00
2020-02-14 01:58:32.905 045     14278.21  32.38     56068.19  88888.00
2020-02-14 01:58:33.405 045     14278.25  32.37     56068.13  88888.00
2020-02-14 01:58:33.905 045     14278.23  32.34     56068.20  88888.00
2020-02-14 01:58:34.405 045     14278.23  32.36     56068.24  88888.00
2020-02-14 01:58:34.905 045     14278.22  32.42     56068.20  88888.00
2020-02-14 01:58:35.405 045     14278.23  32.50     56068.21  88888.00
2020-02-14 01:58:35.905 045     14278.25  32.52     56068.12  88888.00
2020-02-14 01:58:36.405 045     14278.23  32.47     56068.14  88888.00
2020-02-14 01:58:36.905 045     14278.18  32.36     56068.09  88888.00
2020-02-14 01:58:37.405 045     14278.16  32.38     56068.06  88888.00
2020-02-14 01:58:37.905 045     14278.18  32.39     56068.05  88888.00
2020-02-14 01:58:38.405 045     14278.19  32.44     56068.06  88888.00
2020-02-14 01:58:38.905 045     14278.23  32.43     56067.97  88888.00
2020-02-14 01:58:39.405 045     14278.23  32.46     56068.00  88888.00
2020-02-14 01:58:39.905 045     14278.21  32.51     56068.00  88888.00
2020-02-14 01:58:40.405 045     14278.19  32.55     56068.06  88888.00
2020-02-14 01:58:40.905 045     14278.21  32.47     56067.97  88888.00
2020-02-14 01:58:41.405 045     14278.19  32.44     56067.87  88888.00
2020-02-14 01:58:41.905 045     14278.22  32.38     56067.84  88888.00
2020-02-14 01:58:42.405 045     14278.22  32.35     56067.84  88888.00
2020-02-14 01:58:42.905 045     14278.23  32.37     56067.94  88888.00
2020-02-14 01:58:43.405 045     14278.26  32.34     56068.04  88888.00
2020-02-14 01:58:43.905 045     14278.19  32.31     56068.09  88888.00
2020-02-14 01:58:44.405 045     14278.14  32.31     56068.11  88888.00
2020-02-14 01:58:44.905 045     14278.12  32.38     56068.06  88888.00
2020-02-14 01:58:45.405 045     14278.15  32.42     56068.11  88888.00
2020-02-14 01:58:45.905 045     14278.12  32.41     56068.06  88888.00
2020-02-14 01:58:46.405 045     14278.13  32.44     56068.05  88888.00
2020-02-14 01:58:46.905 045     14278.12  32.53     56067.97  88888.00
2020-02-14 01:58:47.405 045     14278.15  32.53     56067.96  88888.00
2020-02-14 01:58:47.905 045     14278.14  32.55     56067.93  88888.00
2020-02-14 01:58:48.405 045     14278.12  32.59     56067.89  88888.00
2020-02-14 01:58:48.905 045     14278.14  32.55     56067.83  88888.00
2020-02-14 01:58:49.405 045     14278.16  32.48     56067.87  88888.00
2020-02-14 01:58:49.905 045     14278.19  32.53     56067.85  88888.00
2020-02-14 01:58:50.405 045     14278.18  32.55     56067.81  88888.00
2020-02-14 01:58:50.905 045     14278.16  32.59     56067.82  88888.00
2020-02-14 01:58:51.405 045     14278.15  32.58     56067.86  88888.00
2020-02-14 01:58:51.905 045     14278.15  32.53     56067.86  88888.00
2020-02-14 01:58:52.405 045     14278.17  32.56     56067.81  88888.00
2020-02-14 01:58:52.905 045     14278.15  32.52     56067.80  88888.00
2020-02-14 01:58:53.405 045     14278.12  32.52     56067.80  88888.00
2020-02-14 01:58:53.905 045     14278.11  32.58     56067.75  88888.00
2020-02-14 01:58:54.405 045     14278.13  32.58     56067.57  88888.00
2020-02-14 01:58:54.905 045     14278.15  32.61     56067.58  88888.00
2020-02-14 01:58:55.405 045     14278.15  32.61     56067.64  88888.00
2020-02-14 01:58:55.905 045     14278.16  32.63     56067.63  88888.00
2020-02-14 01:58:56.405 045     14278.18  32.61     56067.59  88888.00
2020-02-14 01:58:56.905 045     14278.18  32.67     56067.55  88888.00
2020-02-14 01:58:57.406 045     14278.14  32.70     56067.52  88888.00
2020-02-14 01:58:57.906 045     14278.13  32.75     56067.57  88888.00
2020-02-14 01:58:58.406 045     14278.12  32.76     56067.67  88888.00
2020-02-14 01:58:58.906 045     14278.12  32.73     56067.64  88888.00
2020-02-14 01:58:59.406 045     14278.08  32.73     56067.57  88888.00
2020-02-14 01:58:59.906 045     14278.08  32.79     56067.62  88888.00
2020-02-14 01:59:00.406 045     14278.09  32.76     56067.57  88888.00
2020-02-14 01:59:00.906 045     14278.04  32.75     56067.55  88888.00
2020-02-14 01:59:01.406 045     14278.04  32.80     56067.56  88888.00
2020-02-14 01:59:01.906 045     14278.05  32.86     56067.56  88888.00
2020-02-14 01:59:02.406 045     14278.07  32.81     56067.53  88888.00
2020-02-14 01:59:02.906 045     14278.14  32.73     56067.46  88888.00
2020-02-14 01:59:03.406 045     14278.16  32.69     56067.49  88888.00
2020-02-14 01:59:03.906 045     14278.14  32.77     56067.47  88888.00
2020-02-14 01:59:04.406 045     14278.22  32.84     56067.46  88888.00
2020-02-14 01:59:04.906 045     14278.22  32.78     56067.49  88888.00
2020-02-14 01:59:05.406 045     14278.21  32.76     56067.54  88888.00
2020-02-14 01:59:05.906 045     14278.23  32.80     56067.49  88888.00
2020-02-14 01:59:06.406 045     14278.24  32.89     56067.48  88888.00
2020-02-14 01:59:06.906 045     14278.23  32.84     56067.48  88888.00
2020-02-14 01:59:07.406 045     14278.23  32.80     56067.49  88888.00
2020-02-14 01:59:07.906 045     14278.23  32.82     56067.46  88888.00
2020-02-14 01:59:08.906 045     14278.21  32.94     56067.38  88888.00
2020-02-14 01:59:09.406 045     14278.14  32.92     56067.38  88888.00
2020-02-14 01:59:09.906 045     14278.07  32.92     56067.38  88888.00
2020-02-14 01:59:10.406 045     14278.09  32.85     56067.38  88888.00
2020-02-14 01:59:10.906 045     14278.16  32.87     56067.28  88888.00
2020-02-14 01:59:11.406 045     14278.16  32.94     56067.14  88888.00
2020-02-14 01:59:11.906 045     14278.17  32.94     56067.08  88888.00
2020-02-14 01:59:12.406 045     14278.12  32.97     56067.16  88888.00
2020-02-14 01:59:12.906 045     14278.08  32.94     56067.29  88888.00
2020-02-14 01:59:13.406 045     14278.09  32.92     56067.33  88888.00
2020-02-14 01:59:13.906 045     14278.15  32.98     56067.24  88888.00
2020-02-14 01:59:14.406 045     14278.18  33.03     56067.14  88888.00
2020-02-14 01:59:14.906 045     14278.21  33.01     56067.24  88888.00
2020-02-14 01:59:15.406 045     14278.22  33.09     56067.31  88888.00
2020-02-14 01:59:15.906 045     14278.27  33.17     56067.30  88888.00
2020-02-14 01:59:16.406 045     14278.26  33.13     56067.24  88888.00
2020-02-14 01:59:16.906 045     14278.24  33.06     56067.26  88888.00
2020-02-14 01:59:17.406 045     14278.22  33.10     56067.31  88888.00
2020-02-14 01:59:17.906 045     14278.18  33.05     56067.35  88888.00
2020-02-14 01:59:18.906 045     14278.24  33.07     56067.20  88888.00
2020-02-14 01:59:19.406 045     14278.26  33.05     56067.20  88888.00
2020-02-14 01:59:19.906 045     14278.25  33.05     56067.12  88888.00
2020-02-14 01:59:20.406 045     14278.30  33.18     56067.06  88888.00
2020-02-14 01:59:20.906 045     14278.28  33.21     56067.00  88888.00
2020-02-14 01:59:21.406 045     14278.30  33.12     56067.00  88888.00
2020-02-14 01:59:21.906 045     14278.30  33.10     56066.98  88888.00
2020-02-14 01:59:22.406 045     14278.28  33.12     56066.90  88888.00
2020-02-14 01:59:22.906 045     14278.26  33.07     56066.82  88888.00
2020-02-14 01:59:23.406 045     14278.27  33.07     56066.86  88888.00
2020-02-14 01:59:23.906 045     14278.30  33.07     56066.98  88888.00
2020-02-14 01:59:24.406 045     14278.30  33.15     56066.96  88888.00
2020-02-14 01:59:24.906 045     14278.28  33.26     56066.92  88888.00
2020-02-14 01:59:25.406 045     14278.25  33.31     56066.88  88888.00
2020-02-14 01:59:25.906 045     14278.25  33.32     56066.84  88888.00
2020-02-14 01:59:26.906 045     14278.26  33.36     56066.82  88888.00
2020-02-14 01:59:27.406 045     14278.26  33.29     56066.86  88888.00
2020-02-14 01:59:27.906 045     14278.30  33.35     56066.88  88888.00
2020-02-14 01:59:28.406 045     14278.31  33.36     56066.83  88888.00
2020-02-14 01:59:28.906 045     14278.28  33.32     56066.79  88888.00
2020-02-14 01:59:29.406 045     14278.26  33.36     56066.83  88888.00
2020-02-14 01:59:29.906 045     14278.21  33.39     56066.84  88888.00
2020-02-14 01:59:30.406 045     14278.18  33.37     56066.82  88888.00
2020-02-14 01:59:30.906 045     14278.19  33.38     56066.69  88888.00
2020-02-14 01:59:31.406 045     14278.19  33.36     56066.63  88888.00
2020-02-14 01:59:31.907 045     14278.21  33.36     56066.70  88888.00
2020-02-14 01:59:32.407 045     14278.25  33.44     56066.73  88888.00
2020-02-14 01:59:32.907 045     14278.30  33.43     56066.72  88888.00
2020-02-14 01:59:33.407 045     14278.27  33.37     56066.61  88888.00
2020-02-14 01:59:33.907 045     14278.30  33.37     56066.50  88888.00
2020-02-14 01:59:34.407 045     14278.27  33.40     56066.51  88888.00
2020-02-14 01:59:34.907 045     14278.25  33.45     56066.53  88888.00
2020-02-14 01:59:35.407 045     14278.25  33.44     56066.56  88888.00
2020-02-14 01:59:35.907 045     14278.27  33.40     56066.58  88888.00
2020-02-14 01:59:36.907 045     14278.27  33.40     56066.53  88888.00
2020-02-14 01:59:37.407 045     14278.25  33.45     56066.51  88888.00
2020-02-14 01:59:37.907 045     14278.27  33.45     56066.45  88888.00
2020-02-14 01:59:38.407 045     14278.25  33.48     56066.50  88888.00
2020-02-14 01:59:38.907 045     14278.24  33.52     56066.47  88888.00
2020-02-14 01:59:39.407 045     14278.25  33.56     56066.40  88888.00
2020-02-14 01:59:39.907 045     14278.23  33.58     56066.30  88888.00
2020-02-14 01:59:40.407 045     14278.24  33.57     56066.21  88888.00
2020-02-14 01:59:40.907 045     14278.31  33.63     56066.19  88888.00
2020-02-14 01:59:41.407 045     14278.34  33.61     56066.27  88888.00
2020-02-14 01:59:41.907 045     14278.36  33.56     56066.34  88888.00
2020-02-14 01:59:42.407 045     14278.37  33.62     56066.27  88888.00
2020-02-14 01:59:42.907 045     14278.37  33.63     56066.23  88888.00
2020-02-14 01:59:43.407 045     14278.33  33.54     56066.18  88888.00
2020-02-14 01:59:43.907 045     14278.28  33.51     56066.17  88888.00
2020-02-14 01:59:44.407 045     14278.27  33.60     56066.16  88888.00
2020-02-14 01:59:44.907 045     14278.25  33.68     56066.19  88888.00
2020-02-14 01:59:45.407 045     14278.27  33.68     56066.21  88888.00
2020-02-14 01:59:45.907 045     14278.30  33.64     56066.14  88888.00
2020-02-14 01:59:46.407 045     14278.30  33.62     56066.05  88888.00
2020-02-14 01:59:46.907 045     14278.32  33.60     56066.02  88888.00
2020-02-14 01:59:47.407 045     14278.32  33.61     56065.99  88888.00
2020-02-14 01:59:47.907 045     14278.28  33.56     56066.02  88888.00
2020-02-14 01:59:48.407 045     14278.27  33.54     56066.02  88888.00
2020-02-14 01:59:48.907 045     14278.25  33.60     56065.94  88888.00
2020-02-14 01:59:49.407 045     14278.27  33.64     56065.87  88888.00
2020-02-14 01:59:49.907 045     14278.28  33.66     56065.80  88888.00
2020-02-14 01:59:50.407 045     14278.30  33.66     56065.79  88888.00
2020-02-14 01:59:50.907 045     14278.27  33.61     56065.83  88888.00
2020-02-14 01:59:51.407 045     14278.30  33.54     56065.81  88888.00
2020-02-14 01:59:51.907 045     14278.27  33.60     56065.76  88888.00
2020-02-14 01:59:52.407 045     14278.28  33.64     56065.71  88888.00
2020-02-14 01:59:52.907 045     14278.30  33.64     56065.68  88888.00
2020-02-14 01:59:53.407 045     14278.30  33.60     56065.66  88888.00
2020-02-14 01:59:53.907 045     14278.31  33.61     56065.64  88888.00
2020-02-14 01:59:54.407 045     14278.27  33.55     56065.58  88888.00
2020-02-14 01:59:54.907 045     14278.28  33.54     56065.47  88888.00
2020-02-14 01:59:55.407 045     14278.34  33.53     56065.44  88888.00
2020-02-14 01:59:55.907 045     14278.39  33.54     56065.41  88888.00
2020-02-14 01:59:56.407 045     14278.40  33.57     56065.42  88888.00
2020-02-14 01:59:56.907 045     14278.40  33.62     56065.39  88888.00
2020-02-14 01:59:57.407 045     14278.42  33.62     56065.29  88888.00
2020-02-14 01:59:57.907 045     14278.42  33.63     56065.30  88888.00
2020-02-14 01:59:58.407 045     14278.41  33.64     56065.34  88888.00
2020-02-14 01:59:58.907 045     14278.43  33.63     56065.33  88888.00
2020-02-14 01:59:59.407 045     14278.45  33.61     56065.25  88888.00
2020-02-14 01:59:59.907 045     14278.42  33.57     56065.28  88888.00
2020-02-14 02:00:00.407 045     14278.41  33.52     56065.28  88888.00
2020-02-14 02:00:00.907 045     14278.44  33.61     56065.27  88888.00
2020-02-14 02:00:01.407 045     14278.40  33.61     56065.28  88888.00
2020-02-14 02:00:01.907 045     14278.40  33.51     56065.23  88888.00
2020-02-14 02:00:02.407 045     14278.43  33.43     56065.17  88888.00
2020-02-14 02:00:02.907 045     14278.41  33.41     56065.21  88888.00
2020-02-14 02:00:03.407 045     14278.39  33.49     56065.25  88888.00
2020-02-14 02:00:03.907 045     14278.35  33.49     56065.18  88888.00
2020-02-14 02:00:04.407 045     14278.36  33.56     56064.97  88888.00
2020-02-14 02:00:04.907 045     14278.40  33.52     56064.91  88888.00
2020-02-14 02:00:05.407 045     14278.42  33.46     56064.89  88888.00
2020-02-14 02:00:05.907 045     14278.41  33.44     56064.86  88888.00
2020-02-14 02:00:06.407 045     14278.42  33.48     56064.91  88888.00
2020-02-14 02:00:06.907 045     14278.45  33.47     56064.97  88888.00
2020-02-14 02:00:07.407 045     14278.44  33.41     56064.89  88888.00
2020-02-14 02:00:07.907 045     14278.43  33.36     56064.90  88888.00
2020-02-14 02:00:08.407 045     14278.48  33.34     56064.81  88888.00
2020-02-14 02:00:08.907 045     14278.46  33.43     56064.78  88888.00
2020-02-14 02:00:09.407 045     14278.48  33.40     56064.71  88888.00
2020-02-14 02:00:10.407 045     14278.46  33.41     56064.63  88888.00
2020-02-14 02:00:10.907 045     14278.46  33.37     56064.64  88888.00
2020-02-14 02:00:11.407 045     14278.48  33.30     56064.67  88888.00
2020-02-14 02:00:11.907 045     14278.46  33.27     56064.63  88888.00
2020-02-14 02:00:12.407 045     14278.48  33.27     56064.54  88888.00
2020-02-14 02:00:12.907 045     14278.51  33.26     56064.38  88888.00
2020-02-14 02:00:13.407 045     14278.53  33.17     56064.39  88888.00
2020-02-14 02:00:13.907 045     14278.51  33.10     56064.39  88888.00
2020-02-14 02:00:14.407 045     14278.48  33.14     56064.43  88888.00
2020-02-14 02:00:14.907 045     14278.52  33.15     56064.39  88888.00
2020-02-14 02:00:15.408 045     14278.54  33.21     56064.46  88888.00
2020-02-14 02:00:15.908 045     14278.54  33.20     56064.44  88888.00
2020-02-14 02:00:16.408 045     14278.54  33.13     56064.48  88888.00
2020-02-14 02:00:16.908 045     14278.50  33.12     56064.54  88888.00
2020-02-14 02:00:17.408 045     14278.49  33.13     56064.52  88888.00
2020-02-14 02:00:17.908 045     14278.44  33.10     56064.50  88888.00
2020-02-14 02:00:18.408 045     14278.46  33.03     56064.49  88888.00
2020-02-14 02:00:18.908 045     14278.53  33.07     56064.35  88888.00
2020-02-14 02:00:19.408 045     14278.55  33.09     56064.28  88888.00
2020-02-14 02:00:19.908 045     14278.53  33.09     56064.30  88888.00
2020-02-14 02:00:20.408 045     14278.55  33.04     56064.25  88888.00
2020-02-14 02:00:20.908 045     14278.58  33.02     56064.28  88888.00
2020-02-14 02:00:21.408 045     14278.55  32.93     56064.27  88888.00
2020-02-14 02:00:21.908 045     14278.52  32.86     56064.24  88888.00
2020-02-14 02:00:22.408 045     14278.52  32.90     56064.09  88888.00
2020-02-14 02:00:22.908 045     14278.50  32.89     56064.01  88888.00
2020-02-14 02:00:23.408 045     14278.50  32.88     56064.00  88888.00
2020-02-14 02:00:23.908 045     14278.44  32.86     56063.97  88888.00
2020-02-14 02:00:24.408 045     14278.39  32.77     56063.98  88888.00
2020-02-14 02:00:24.908 045     14278.35  32.75     56064.08  88888.00
2020-02-14 02:00:25.408 045     14278.35  32.79     56064.11  88888.00
2020-02-14 02:00:25.908 045     14278.37  32.81     56064.00  88888.00
2020-02-14 02:00:26.408 045     14278.35  32.72     56063.98  88888.00
2020-02-14 02:00:26.908 045     14278.36  32.75     56063.97  88888.00
2020-02-14 02:00:27.408 045     14278.39  32.78     56063.93  88888.00
2020-02-14 02:00:27.908 045     14278.36  32.78     56063.92  88888.00
2020-02-14 02:00:28.408 045     14278.31  32.80     56063.82  88888.00
2020-02-14 02:00:28.908 045     14278.30  32.80     56063.80  88888.00
2020-02-14 02:00:29.408 045     14278.30  32.81     56063.80  88888.00
2020-02-14 02:00:30.408 045     14278.37  32.77     56063.75  88888.00
2020-02-14 02:00:30.908 045     14278.36  32.75     56063.60  88888.00
2020-02-14 02:00:31.408 045     14278.34  32.70     56063.58  88888.00
2020-02-14 02:00:31.908 045     14278.30  32.68     56063.63  88888.00
2020-02-14 02:00:32.408 045     14278.30  32.65     56063.58  88888.00
2020-02-14 02:00:32.908 045     14278.33  32.64     56063.50  88888.00
2020-02-14 02:00:33.408 045     14278.32  32.58     56063.51  88888.00
2020-02-14 02:00:33.908 045     14278.37  32.51     56063.58  88888.00
2020-02-14 02:00:34.408 045     14278.41  32.51     56063.52  88888.00
2020-02-14 02:00:34.908 045     14278.44  32.50     56063.33  88888.00
2020-02-14 02:00:35.408 045     14278.46  32.42     56063.31  88888.00
2020-02-14 02:00:35.908 045     14278.46  32.44     56063.37  88888.00
2020-02-14 02:00:36.408 045     14278.46  32.46     56063.44  88888.00
2020-02-14 02:00:36.908 045     14278.48  32.46     56063.42  88888.00
2020-02-14 02:00:37.408 045     14278.46  32.45     56063.40  88888.00
2020-02-14 02:00:37.908 045     14278.46  32.43     56063.43  88888.00
2020-02-14 02:00:38.408 045     14278.45  32.51     56063.41  88888.00
2020-02-14 02:00:38.908 045     14278.44  32.50     56063.39  88888.00
2020-02-14 02:00:39.408 045     14278.39  32.42     56063.39  88888.00
2020-02-14 02:00:39.908 045     14278.37  32.36     56063.43  88888.00
2020-02-14 02:00:40.408 045     14278.39  32.34     56063.49  88888.00
2020-02-14 02:00:40.908 045     14278.40  32.35     56063.46  88888.00
2020-02-14 02:00:41.408 045     14278.42  32.33     56063.33  88888.00
2020-02-14 02:00:41.908 045     14278.39  32.29     56063.36  88888.00
2020-02-14 02:00:42.408 045     14278.36  32.27     56063.43  88888.00
2020-02-14 02:00:42.908 045     14278.32  32.26     56063.44  88888.00
2020-02-14 02:00:43.408 045     14278.31  32.27     56063.37  88888.00
2020-02-14 02:00:43.908 045     14278.30  32.22     56063.34  88888.00
2020-02-14 02:00:44.408 045     14278.31  32.21     56063.42  88888.00
2020-02-14 02:00:44.908 045     14278.23  32.19     56063.47  88888.00
2020-02-14 02:00:45.408 045     14278.21  32.13     56063.52  88888.00
2020-02-14 02:00:45.908 045     14278.23  32.17     56063.47  88888.00
2020-02-14 02:00:46.408 045     14278.26  32.17     56063.40  88888.00
2020-02-14 02:00:46.908 045     14278.22  32.16     56063.45  88888.00
2020-02-14 02:00:47.408 045     14278.19  32.13     56063.49  88888.00
2020-02-14 02:00:47.908 045     14278.22  32.13     56063.51  88888.00
2020-02-14 02:00:48.408 045     14278.16  32.14     56063.47  88888.00
2020-02-14 02:00:48.908 045     14278.14  32.18     56063.51  88888.00
2020-02-14 02:00:49.408 045     14278.16  32.27     56063.53  88888.00
2020-02-14 02:00:49.908 045     14278.21  32.16     56063.43  88888.00
2020-02-14 02:00:50.408 045     14278.22  32.13     56063.46  88888.00
2020-02-14 02:00:50.908 045     14278.19  32.20     56063.42  88888.00
2020-02-14 02:00:51.408 045     14278.22  32.12     56063.36  88888.00
2020-02-14 02:00:51.908 045     14278.24  32.10     56063.43  88888.00
2020-02-14 02:00:52.408 045     14278.24  32.12     56063.51  88888.00
2020-02-14 02:00:52.908 045     14278.23  32.17     56063.54  88888.00
2020-02-14 02:00:53.408 045     14278.25  32.20     56063.45  88888.00
2020-02-14 02:00:53.908 045     14278.25  32.12     56063.56  88888.00
2020-02-14 02:00:54.408 045     14278.24  32.12     56063.63  88888.00
2020-02-14 02:00:54.908 045     14278.22  32.12     56063.64  88888.00
2020-02-14 02:00:55.409 045     14278.23  32.17     56063.71  88888.00
2020-02-14 02:00:55.909 045     14278.22  32.22     56063.70  88888.00
2020-02-14 02:00:56.409 045     14278.21  32.22     56063.78  88888.00
2020-02-14 02:00:56.909 045     14278.21  32.18     56063.87  88888.00
2020-02-14 02:00:57.409 045     14278.17  32.16     56063.91  88888.00
2020-02-14 02:00:57.909 045     14278.14  32.14     56063.92  88888.00
2020-02-14 02:00:58.409 045     14278.15  32.08     56063.91  88888.00
2020-02-14 02:00:58.909 045     14278.14  32.10     56063.96  88888.00
2020-02-14 02:00:59.409 045     14278.12  32.11     56063.89  88888.00
2020-02-14 02:00:59.909 045     14278.06  32.11     56063.96  88888.00
2020-02-14 02:01:00.409 045     14278.00  32.17     56064.00  88888.00
2020-02-14 02:01:00.909 045     14278.04  32.21     56063.99  88888.00
2020-02-14 02:01:01.409 045     14278.04  32.20     56064.05  88888.00
2020-02-14 02:01:01.909 045     14278.02  32.24     56064.19  88888.00
2020-02-14 02:01:02.409 045     14277.98  32.26     56064.24  88888.00
2020-02-14 02:01:02.909 045     14277.97  32.20     56064.24  88888.00
2020-02-14 02:01:03.409 045     14277.93  32.19     56064.25  88888.00
2020-02-14 02:01:03.909 045     14277.90  32.21     56064.30  88888.00
2020-02-14 02:01:04.409 045     14277.89  32.26     56064.34  88888.00
2020-02-14 02:01:04.909 045     14277.88  32.25     56064.29  88888.00
2020-02-14 02:01:05.409 045     14277.88  32.24     56064.30  88888.00
2020-02-14 02:01:05.909 045     14277.87  32.21     56064.36  88888.00
2020-02-14 02:01:06.409 045     14277.91  32.19     56064.40  88888.00
2020-02-14 02:01:06.909 045     14277.95  32.22     56064.38  88888.00
2020-02-14 02:01:07.409 045     14277.94  32.22     56064.45  88888.00
2020-02-14 02:01:07.909 045     14277.88  32.27     56064.43  88888.00
2020-02-14 02:01:08.409 045     14277.90  32.21     56064.50  88888.00
2020-02-14 02:01:08.909 045     14277.85  32.25     56064.50  88888.00
2020-02-14 02:01:09.409 045     14277.81  32.33     56064.54  88888.00
2020-02-14 02:01:09.909 045     14277.79  32.41     56064.55  88888.00
2020-02-14 02:01:10.409 045     14277.79  32.42     56064.54  88888.00
2020-02-14 02:01:10.909 045     14277.77  32.43     56064.59  88888.00
2020-02-14 02:01:11.909 045     14277.75  32.37     56064.66  88888.00
2020-02-14 02:01:12.409 045     14277.74  32.41     56064.69  88888.00
2020-02-14 02:01:12.909 045     14277.72  32.36     56064.69  88888.00
2020-02-14 02:01:13.409 045     14277.71  32.35     56064.65  88888.00
2020-02-14 02:01:13.909 045     14277.67  32.30     56064.65  88888.00
2020-02-14 02:01:14.409 045     14277.67  32.25     56064.67  88888.00
2020-02-14 02:01:14.909 045     14277.69  32.30     56064.69  88888.00
2020-02-14 02:01:15.409 045     14277.63  32.37     56064.72  88888.00
2020-02-14 02:01:15.909 045     14277.60  32.37     56064.66  88888.00
2020-02-14 02:01:16.409 045     14277.59  32.43     56064.64  88888.00
2020-02-14 02:01:16.909 045     14277.51  32.46     56064.68  88888.00
2020-02-14 02:01:17.409 045     14277.44  32.51     56064.67  88888.00
2020-02-14 02:01:17.909 045     14277.46  32.58     56064.63  88888.00
2020-02-14 02:01:18.409 045     14277.42  32.58     56064.59  88888.00
2020-02-14 02:01:18.909 045     14277.40  32.56     56064.57  88888.00
2020-02-14 02:01:19.409 045     14277.40  32.58     56064.53  88888.00
2020-02-14 02:01:19.909 045     14277.35  32.58     56064.63  88888.00
2020-02-14 02:01:20.409 045     14277.32  32.55     56064.63  88888.00
2020-02-14 02:01:20.909 045     14277.26  32.62     56064.57  88888.00
2020-02-14 02:01:21.909 045     14277.20  32.67     56064.57  88888.00
2020-02-14 02:01:22.409 045     14277.20  32.67     56064.64  88888.00
2020-02-14 02:01:22.909 045     14277.16  32.69     56064.65  88888.00
2020-02-14 02:01:23.409 045     14277.04  32.73     56064.63  88888.00
2020-02-14 02:01:23.909 045     14277.00  32.76     56064.66  88888.00
2020-02-14 02:01:24.409 045     14276.96  32.77     56064.72  88888.00
2020-02-14 02:01:24.909 045     14276.94  32.87     56064.68  88888.00
2020-02-14 02:01:25.409 045     14276.95  32.79     56064.63  88888.00
2020-02-14 02:01:25.909 045     14276.88  32.81     56064.61  88888.00
2020-02-14 02:01:26.409 045     14276.89  32.88     56064.58  88888.00
2020-02-14 02:01:26.909 045     14276.88  32.89     56064.62  88888.00
2020-02-14 02:01:27.409 045     14276.85  32.88     56064.62  88888.00
2020-02-14 02:01:27.909 045     14276.84  32.97     56064.69  88888.00
2020-02-14 02:01:28.409 045     14276.86  33.03     56064.64  88888.00
2020-02-14 02:01:28.909 045     14276.87  32.99     56064.55  88888.00
2020-02-14 02:01:29.409 045     14276.85  32.98     56064.54  88888.00
2020-02-14 02:01:29.909 045     14276.78  33.02     56064.53  88888.00
2020-02-14 02:01:30.409 045     14276.76  33.03     56064.77  88888.00
2020-02-14 02:01:30.909 045     14276.73  33.03     56064.86  88888.00
2020-02-14 02:01:31.909 045     14276.75  33.07     56064.76  88888.00
2020-02-14 02:01:32.409 045     14276.74  33.10     56064.67  88888.00
2020-02-14 02:01:32.909 045     14276.73  33.12     56064.76  88888.00
2020-02-14 02:01:33.409 045     14276.74  33.17     56064.80  88888.00
2020-02-14 02:01:33.909 045     14276.75  33.22     56064.81  88888.00
2020-02-14 02:01:34.409 045     14276.72  33.21     56064.85  88888.00
2020-02-14 02:01:34.909 045     14276.70  33.27     56064.89  88888.00
2020-02-14 02:01:35.409 045     14276.73  33.30     56064.89  88888.00
2020-02-14 02:01:35.909 045     14276.68  33.31     56064.89  88888.00
2020-02-14 02:01:36.409 045     14276.66  33.37     56064.86  88888.00
2020-02-14 02:01:36.909 045     14276.64  33.40     56064.86  88888.00
2020-02-14 02:01:37.409 045     14276.61  33.35     56064.92  88888.00
2020-02-14 02:01:37.909 045     14276.60  33.39     56064.96  88888.00
2020-02-14 02:01:38.409 045     14276.55  33.46     56065.02  88888.00
2020-02-14 02:01:38.909 045     14276.47  33.49     56065.10  88888.00
2020-02-14 02:01:39.409 045     14276.47  33.53     56065.04  88888.00
2020-02-14 02:01:39.909 045     14276.52  33.53     56065.06  88888.00
2020-02-14 02:01:40.409 045     14276.56  33.57     56065.08  88888.00
2020-02-14 02:01:40.909 045     14276.50  33.62     56065.14  88888.00
2020-02-14 02:01:41.409 045     14276.45  33.62     56065.20  88888.00
2020-02-14 02:01:41.910 045     14276.40  33.60     56065.25  88888.00
2020-02-14 02:01:42.410 045     14276.39  33.62     56065.28  88888.00
2020-02-14 02:01:42.910 045     14276.38  33.66     56065.27  88888.00
2020-02-14 02:01:43.410 045     14276.39  33.68     56065.19  88888.00
2020-02-14 02:01:43.910 045     14276.44  33.66     56065.17  88888.00
2020-02-14 02:01:44.410 045     14276.46  33.77     56065.15  88888.00
2020-02-14 02:01:44.910 045     14276.46  33.79     56065.13  88888.00
2020-02-14 02:01:45.410 045     14276.44  33.91     56065.21  88888.00
2020-02-14 02:01:45.910 045     14276.44  33.95     56065.21  88888.00
2020-02-14 02:01:46.410 045     14276.45  33.91     56065.20  88888.00
2020-02-14 02:01:46.910 045     14276.44  33.94     56065.20  88888.00
2020-02-14 02:01:47.410 045     14276.47  34.00     56065.22  88888.00
2020-02-14 02:01:47.910 045     14276.52  34.06     56065.25  88888.00
2020-02-14 02:01:48.410 045     14276.57  34.03     56065.25  88888.00
2020-02-14 02:01:48.910 045     14276.56  34.04     56065.33  88888.00
2020-02-14 02:01:49.910 045     14276.61  33.98     56065.43  88888.00
2020-02-14 02:01:50.410 045     14276.65  33.98     56065.40  88888.00
2020-02-14 02:01:50.910 045     14276.74  33.99     56065.38  88888.00
2020-02-14 02:01:51.410 045     14276.78  34.05     56065.39  88888.00
2020-02-14 02:01:51.910 045     14276.78  33.98     56065.47  88888.00
2020-02-14 02:01:52.410 045     14276.80  33.97     56065.50  88888.00
2020-02-14 02:01:52.910 045     14276.85  33.98     56065.50  88888.00
2020-02-14 02:01:53.410 045     14276.89  34.04     56065.50  88888.00
2020-02-14 02:01:53.910 045     14276.94  34.04     56065.53  88888.00
2020-02-14 02:01:54.410 045     14276.98  34.04     56065.60  88888.00
2020-02-14 02:01:54.910 045     14277.01  34.05     56065.65  88888.00
2020-02-14 02:01:55.410 045     14277.03  34.07     56065.62  88888.00
2020-02-14 02:01:55.910 045     14277.09  34.07     56065.66  88888.00
2020-02-14 02:01:56.410 045     14277.12  33.97     56065.65  88888.00
2020-02-14 02:01:56.910 045     14277.12  33.89     56065.62  88888.00
2020-02-14 02:01:57.410 045     14277.09  33.91     56065.67  88888.00
2020-02-14 02:01:57.910 045     14277.10  33.97     56065.65  88888.00
2020-02-14 02:01:58.410 045     14277.21  34.02     56065.65  88888.00
2020-02-14 02:01:58.910 045     14277.22  34.09     56065.59  88888.00
2020-02-14 02:01:59.910 045     14277.22  34.17     56065.56  88888.00
2020-02-14 02:02:00.410 045     14277.26  34.12     56065.57  88888.00
2020-02-14 02:02:00.910 045     14277.30  34.13     56065.64  88888.00
2020-02-14 02:02:01.410 045     14277.25  34.16     56065.68  88888.00
2020-02-14 02:02:01.910 045     14277.22  34.19     56065.62  88888.00
2020-02-14 02:02:02.410 045     14277.20  34.17     56065.61  88888.00
2020-02-14 02:02:02.910 045     14277.23  34.11     56065.67  88888.00
2020-02-14 02:02:03.410 045     14277.28  34.02     56065.71  88888.00
2020-02-14 02:02:03.910 045     14277.26  34.02     56065.66  88888.00
2020-02-14 02:02:04.410 045     14277.22  34.00     56065.64  88888.00
2020-02-14 02:02:04.910 045     14277.21  34.00     56065.70  88888.00
2020-02-14 02:02:05.410 045     14277.22  33.98     56065.74  88888.00
2020-02-14 02:02:05.910 045     14277.23  34.00     56065.71  88888.00
2020-02-14 02:02:06.410 045     14277.24  34.02     56065.71  88888.00
2020-02-14 02:02:06.910 045     14277.28  34.00     56065.79  88888.00
2020-02-14 02:02:07.410 045     14277.30  33.97     56065.74  88888.00
2020-02-14 02:02:07.910 045     14277.31  34.03     56065.67  88888.00
2020-02-14 02:02:08.410 045     14277.32  34.09     56065.69  88888.00
2020-02-14 02:02:08.910 045     14277.29  34.08     56065.81  88888.00
2020-02-14 02:02:09.410 045     14277.30  34.12     56065.84  88888.00
2020-02-14 02:02:09.910 045     14277.34  34.12     56065.83  88888.00
2020-02-14 02:02:10.410 045     14277.39  34.13     56065.87  88888.00
2020-02-14 02:02:10.910 045     14277.38  34.09     56066.03  88888.00
2020-02-14 02:02:11.410 045     14277.37  34.03     56066.06  88888.00
2020-02-14 02:02:11.910 045     14277.30  34.11     56065.96  88888.00
2020-02-14 02:02:12.410 045     14277.29  34.11     56065.96  88888.00
2020-02-14 02:02:12.910 045     14277.28  34.09     56066.07  88888.00
2020-02-14 02:02:13.410 045     14277.31  34.09     56065.99  88888.00
2020-02-14 02:02:13.910 045     14277.42  34.09     56065.92  88888.00
2020-02-14 02:02:14.410 045     14277.47  34.09     56065.90  88888.00
2020-02-14 02:02:14.910 045     14277.48  34.14     56066.04  88888.00
2020-02-14 02:02:15.410 045     14277.51  34.15     56066.11  88888.00
2020-02-14 02:02:15.910 045     14277.52  34.16     56066.09  88888.00
2020-02-14 02:02:16.410 045     14277.54  34.19     56066.08  88888.00
2020-02-14 02:02:16.910 045     14277.58  34.19     56066.11  88888.00
2020-02-14 02:02:17.410 045     14277.61  34.21     56066.16  88888.00
2020-02-14 02:02:17.910 045     14277.60  34.25     56066.15  88888.00
2020-02-14 02:02:18.410 045     14277.63  34.23     56066.13  88888.00
2020-02-14 02:02:18.910 045     14277.67  34.14     56066.11  88888.00
2020-02-14 02:02:19.410 045     14277.68  34.03     56066.15  88888.00
2020-02-14 02:02:19.911 045     14277.74  34.06     56066.21  88888.00
2020-02-14 02:02:20.411 045     14277.76  34.14     56066.24  88888.00
2020-02-14 02:02:20.911 045     14277.80  34.14     56066.26  88888.00
2020-02-14 02:02:21.411 045     14277.85  34.12     56066.26  88888.00
2020-02-14 02:02:21.911 045     14277.85  34.08     56066.26  88888.00
2020-02-14 02:02:22.411 045     14277.86  34.00     56066.27  88888.00
2020-02-14 02:02:23.411 045     14277.98  33.98     56066.24  88888.00
2020-02-14 02:02:23.911 045     14278.02  33.92     56066.17  88888.00
2020-02-14 02:02:24.411 045     14278.04  33.86     56066.17  88888.00
2020-02-14 02:02:24.911 045     14278.09  33.85     56066.13  88888.00
2020-02-14 02:02:25.411 045     14278.13  33.87     56066.15  88888.00
2020-02-14 02:02:25.911 045     14278.07  33.86     56066.17  88888.00
2020-02-14 02:02:26.411 045     14278.15  33.86     56066.26  88888.00
2020-02-14 02:02:26.911 045     14278.14  33.85     56066.28  88888.00
2020-02-14 02:02:27.411 045     14278.11  33.82     56066.32  88888.00
2020-02-14 02:02:27.911 045     14278.13  33.78     56066.25  88888.00
2020-02-14 02:02:28.411 045     14278.16  33.79     56066.27  88888.00
2020-02-14 02:02:28.911 045     14278.16  33.87     56066.31  88888.00
2020-02-14 02:02:29.411 045     14278.19  33.94     56066.23  88888.00
2020-02-14 02:02:29.911 045     14278.22  33.88     56066.15  88888.00
2020-02-14 02:02:30.411 045     14278.21  33.82     56066.13  88888.00
2020-02-14 02:02:30.911 045     14278.22  33.77     56066.14  88888.00
2020-02-14 02:02:31.411 045     14278.23  33.72     56066.08  88888.00
2020-02-14 02:02:31.911 045     14278.19  33.63     56066.05  88888.00
2020-02-14 02:02:32.411 045     14278.22  33.64     56066.02  88888.00
2020-02-14 02:02:33.411 045     14278.32  33.72     56066.05  88888.00
2020-02-14 02:02:33.911 045     14278.34  33.73     56066.02  88888.00
2020-02-14 02:02:34.411 045     14278.34  33.68     56065.98  88888.00
2020-02-14 02:02:34.911 045     14278.39  33.58     56065.96  88888.00
2020-02-14 02:02:35.411 045     14278.42  33.54     56065.97  88888.00
2020-02-14 02:02:35.911 045     14278.40  33.48     56065.98  88888.00
2020-02-14 02:02:36.411 045     14278.48  33.46     56066.06  88888.00
2020-02-14 02:02:36.911 045     14278.53  33.46     56066.06  88888.00
2020-02-14 02:02:37.411 045     14278.54  33.44     56066.06  88888.00
2020-02-14 02:02:37.911 045     14278.55  33.35     56066.06  88888.00
2020-02-14 02:02:38.411 045     14278.56  33.28     56066.04  88888.00
2020-02-14 02:02:38.911 045     14278.60  33.21     56066.04  88888.00
2020-02-14 02:02:39.411 045     14278.68  33.19     56066.03  88888.00
2020-02-14 02:02:39.911 045     14278.71  33.23     56066.06  88888.00
2020-02-14 02:02:40.411 045     14278.74  33.12     56066.07  88888.00
2020-02-14 02:02:40.911 045     14278.79  33.06     56066.11  88888.00
2020-02-14 02:02:41.411 045     14278.81  33.06     56066.11  88888.00
2020-02-14 02:02:41.911 045     14278.84  32.99     56066.11  88888.00
2020-02-14 02:02:42.411 045     14278.89  33.02     56066.08  88888.00
2020-02-14 02:02:42.911 045     14278.89  33.04     56066.12  88888.00
2020-02-14 02:02:43.411 045     14278.92  33.02     56066.23  88888.00
2020-02-14 02:02:43.911 045     14278.92  32.98     56066.28  88888.00
2020-02-14 02:02:44.411 045     14278.90  32.90     56066.35  88888.00
2020-02-14 02:02:44.911 045     14278.92  32.87     56066.50  88888.00
2020-02-14 02:02:45.411 045     14278.93  32.87     56066.46  88888.00
2020-02-14 02:02:45.911 045     14278.96  32.90     56066.42  88888.00
2020-02-14 02:02:46.411 045     14278.96  32.84     56066.54  88888.00
2020-02-14 02:02:46.911 045     14278.95  32.79     56066.67  88888.00
2020-02-14 02:02:47.411 045     14278.92  32.75     56066.78  88888.00
2020-02-14 02:02:47.911 045     14278.91  32.75     56066.91  88888.00
2020-02-14 02:02:48.411 045     14278.91  32.75     56066.93  88888.00
2020-02-14 02:02:48.911 045     14278.90  32.79     56066.86  88888.00
2020-02-14 02:02:49.411 045     14278.90  32.80     56066.93  88888.00
2020-02-14 02:02:49.911 045     14278.87  32.78     56067.06  88888.00
2020-02-14 02:02:50.411 045     14278.87  32.73     56067.17  88888.00
2020-02-14 02:02:50.911 045     14278.88  32.76     56067.22  88888.00
2020-02-14 02:02:51.411 045     14278.89  32.73     56067.26  88888.00
2020-02-14 02:02:51.911 045     14278.93  32.75     56067.29  88888.00
2020-02-14 02:02:52.411 045     14278.91  32.79     56067.36  88888.00
2020-02-14 02:02:52.911 045     14278.91  32.71     56067.40  88888.00
2020-02-14 02:02:53.411 045     14278.88  32.70     56067.43  88888.00
2020-02-14 02:02:53.911 045     14278.89  32.71     56067.58  88888.00
2020-02-14 02:02:54.411 045     14278.89  32.71     56067.63  88888.00
2020-02-14 02:02:54.911 045     14278.87  32.82     56067.72  88888.00
2020-02-14 02:02:55.411 045     14278.87  32.90     56067.83  88888.00
2020-02-14 02:02:55.911 045     14278.90  32.96     56067.85  88888.00
2020-02-14 02:02:56.411 045     14278.82  32.94     56067.91  88888.00
2020-02-14 02:02:56.911 045     14278.79  32.94     56067.97  88888.00
2020-02-14 02:02:57.411 045     14278.80  32.92     56068.02  88888.00
2020-02-14 02:02:57.911 045     14278.78  32.92     56068.10  88888.00
2020-02-14 02:02:58.411 045     14278.73  32.97     56068.17  88888.00
2020-02-14 02:02:58.911 045     14278.71  33.03     56068.23  88888.00
2020-02-14 02:02:59.411 045     14278.65  33.07     56068.38  88888.00
2020-02-14 02:02:59.911 045     14278.63  33.07     56068.48  88888.00
2020-02-14 02:03:00.411 045     14278.65  33.03     56068.57  88888.00
2020-02-14 02:03:00.911 045     14278.64  33.03     56068.62  88888.00
2020-02-14 02:03:01.411 045     14278.61  33.04     56068.65  88888.00
2020-02-14 02:03:01.911 045     14278.60  33.10     56068.72  88888.00
2020-02-14 02:03:02.411 045     14278.59  33.14     56068.77  88888.00
2020-02-14 02:03:02.911 045     14278.56  33.21     56068.81  88888.00
2020-02-14 02:03:03.412 045     14278.51  33.26     56068.84  88888.00
2020-02-14 02:03:03.912 045     14278.49  33.34     56068.84  88888.00
2020-02-14 02:03:04.412 045     14278.44  33.41     56068.89  88888.00
2020-02-14 02:03:04.912 045     14278.40  33.46     56068.89  88888.00
2020-02-14 02:03:05.412 045     14278.37  33.47     56068.89  88888.00
2020-02-14 02:03:05.912 045     14278.31  33.46     56068.89  88888.00
2020-02-14 02:03:06.412 045     14278.23  33.51     56069.02  88888.00
2020-02-14 02:03:06.912 045     14278.17  33.54     56069.20  88888.00
2020-02-14 02:03:07.412 045     14278.12  33.57     56069.20  88888.00
2020-02-14 02:03:07.912 045     14277.99  33.66     56069.07  88888.00
2020-02-14 02:03:08.412 045     14277.94  33.74     56069.07  88888.00
2020-02-14 02:03:08.912 045     14277.87  33.75     56069.04  88888.00
2020-02-14 02:03:09.412 045     14277.79  33.73     56068.97  88888.00
2020-02-14 02:03:09.912 045     14277.71  33.71     56069.02  88888.00
2020-02-14 02:03:10.412 045     14277.65  33.71     56069.09  88888.00
2020-02-14 02:03:10.912 045     14277.63  33.75     56069.06  88888.00
2020-02-14 02:03:11.412 045     14277.62  33.77     56069.03  88888.00
2020-02-14 02:03:11.912 045     14277.62  33.74     56068.83  88888.00
2020-02-14 02:03:12.412 045     14277.58  33.73     56068.62  88888.00
2020-02-14 02:03:12.912 045     14277.56  33.75     56068.58  88888.00
2020-02-14 02:03:13.412 045     14277.52  33.72     56068.65  88888.00
2020-02-14 02:03:13.912 045     14277.51  33.71     56068.59  88888.00
2020-02-14 02:03:14.412 045     14277.58  33.68     56068.43  88888.00
2020-02-14 02:03:14.912 045     14277.62  33.66     56068.31  88888.00
2020-02-14 02:03:15.412 045     14277.61  33.71     56068.15  88888.00
2020-02-14 02:03:15.912 045     14277.61  33.70     56068.04  88888.00
2020-02-14 02:03:16.412 045     14277.62  33.70     56068.01  88888.00
2020-02-14 02:03:16.912 045     14277.67  33.69     56067.87  88888.00
2020-02-14 02:03:17.412 045     14277.66  33.68     56067.81  88888.00
2020-02-14 02:03:17.912 045     14277.67  33.66     56067.78  88888.00
2020-02-14 02:03:18.412 045     14277.75  33.68     56067.71  88888.00
2020-02-14 02:03:18.912 045     14277.78  33.61     56067.56  88888.00
2020-02-14 02:03:19.412 045     14277.82  33.57     56067.48  88888.00
2020-02-14 02:03:19.912 045     14277.88  33.56     56067.45  88888.00
2020-02-14 02:03:20.412 045     14277.89  33.56     56067.42  88888.00
2020-02-14 02:03:20.912 045     14277.90  33.56     56067.36  88888.00
2020-02-14 02:03:21.412 045     14277.94  33.62     56067.37  88888.00
2020-02-14 02:03:21.912 045     14277.90  33.66     56067.37  88888.00
2020-02-14 02:03:22.412 045     14277.94  33.62     56067.25  88888.00
2020-02-14 02:03:22.912 045     14278.02  33.64     56067.19  88888.00
2020-02-14 02:03:23.412 045     14278.04  33.57     56067.16  88888.00
2020-02-14 02:03:23.912 045     14278.07  33.58     56067.00  88888.00
2020-02-14 02:03:24.412 045     14278.13  33.62     56066.87  88888.00
2020-02-14 02:03:24.912 045     14278.16  33.60     56066.82  88888.00
2020-02-14 02:03:25.412 045     14278.18  33.57     56066.90  88888.00
2020-02-14 02:03:25.912 045     14278.21  33.61     56066.90  88888.00
2020-02-14 02:03:26.412 045     14278.21  33.60     56066.82  88888.00
2020-02-14 02:03:26.912 045     14278.24  33.52     56066.72  88888.00
2020-02-14 02:03:27.412 045     14278.27  33.41     56066.78  88888.00
2020-02-14 02:03:27.912 045     14278.24  33.35     56066.78  88888.00
2020-02-14 02:03:28.412 045     14278.25  33.30     56066.81  88888.00
2020-02-14 02:03:28.912 045     14278.27  33.39     56066.81  88888.00
2020-02-14 02:03:29.412 045     14278.26  33.40     56066.77  88888.00
2020-02-14 02:03:29.912 045     14278.26  33.37     56066.74  88888.00
2020-02-14 02:03:30.412 045     14278.24  33.32     56066.74  88888.00
2020-02-14 02:03:30.912 045     14278.22  33.35     56066.70  88888.00
2020-02-14 02:03:31.412 045     14278.19  33.30     56066.62  88888.00
2020-02-14 02:03:31.912 045     14278.17  33.29     56066.64  88888.00
2020-02-14 02:03:32.412 045     14278.22  33.29     56066.64  88888.00
2020-02-14 02:03:32.912 045     14278.24  33.34     56066.61  88888.00
2020-02-14 02:03:33.412 045     14278.19  33.27     56066.55  88888.00
2020-02-14 02:03:33.912 045     14278.14  33.20     56066.52  88888.00
2020-02-14 02:03:34.412 045     14278.12  33.26     56066.55  88888.00
2020-02-14 02:03:34.912 045     14278.08  33.21     56066.52  88888.00
2020-02-14 02:03:35.412 045     14278.08  33.12     56066.59  88888.00
2020-02-14 02:03:35.912 045     14278.08  33.14     56066.58  88888.00
2020-02-14 02:03:36.412 045     14278.08  33.15     56066.54  88888.00
2020-02-14 02:03:36.912 045     14278.06  33.23     56066.45  88888.00
2020-02-14 02:03:37.412 045     14278.03  33.24     56066.40  88888.00
2020-02-14 02:03:37.912 045     14278.00  33.28     56066.37  88888.00
2020-02-14 02:03:38.412 045     14278.02  33.24     56066.35  88888.00
2020-02-14 02:03:38.912 045     14277.96  33.21     56066.34  88888.00
2020-02-14 02:03:39.412 045     14277.91  33.19     56066.25  88888.00
2020-02-14 02:03:39.912 045     14277.88  33.21     56066.32  88888.00
2020-02-14 02:03:40.412 045     14277.85  33.22     56066.40  88888.00
2020-02-14 02:03:40.912 045     14277.85  33.21     56066.39  88888.00
2020-02-14 02:03:41.412 045     14277.82  33.20     56066.36  88888.00
2020-02-14 02:03:41.912 045     14277.76  33.21     56066.33  88888.00
2020-02-14 02:03:42.412 045     14277.70  33.07     56066.34  88888.00
2020-02-14 02:03:42.912 045     14277.65  33.06     56066.27  88888.00
2020-02-14 02:03:43.412 045     14277.65  33.02     56066.28  88888.00
2020-02-14 02:03:43.912 045     14277.65  33.02     56066.31  88888.00
2020-02-14 02:03:44.912 045     14277.58  33.12     56066.23  88888.00
2020-02-14 02:03:45.412 045     14277.57  33.11     56066.13  88888.00
2020-02-14 02:03:45.912 045     14277.56  33.10     56066.07  88888.00
2020-02-14 02:03:46.412 045     14277.49  33.05     56066.00  88888.00
2020-02-14 02:03:46.912 045     14277.46  33.03     56066.00  88888.00
2020-02-14 02:03:47.412 045     14277.42  33.05     56065.97  88888.00
2020-02-14 02:03:47.912 045     14277.46  33.05     56065.95  88888.00
2020-02-14 02:03:48.412 045     14277.46  33.04     56065.93  88888.00
2020-02-14 02:03:48.912 045     14277.47  33.04     56065.92  88888.00
2020-02-14 02:03:49.412 045     14277.46  33.04     56065.87  88888.00
2020-02-14 02:03:49.913 045     14277.46  32.96     56065.81  88888.00
2020-02-14 02:03:50.413 045     14277.48  32.96     56065.80  88888.00
2020-02-14 02:03:50.913 045     14277.51  32.94     56065.77  88888.00
2020-02-14 02:03:51.413 045     14277.50  32.97     56065.68  88888.00
2020-02-14 02:03:51.913 045     14277.47  32.94     56065.69  88888.00
2020-02-14 02:03:52.413 045     14277.49  32.86     56065.77  88888.00
2020-02-14 02:03:52.913 045     14277.51  32.89     56065.71  88888.00
2020-02-14 02:03:53.413 045     14277.54  32.89     56065.69  88888.00
2020-02-14 02:03:53.913 045     14277.56  32.89     56065.64  88888.00
2020-02-14 02:03:54.913 045     14277.58  32.93     56065.67  88888.00
2020-02-14 02:03:55.413 045     14277.60  32.85     56065.70  88888.00
2020-02-14 02:03:55.913 045     14277.63  32.77     56065.79  88888.00
2020-02-14 02:03:56.413 045     14277.65  32.75     56065.75  88888.00
2020-02-14 02:03:56.913 045     14277.66  32.76     56065.66  88888.00
2020-02-14 02:03:57.413 045     14277.66  32.80     56065.62  88888.00
2020-02-14 02:03:57.913 045     14277.69  32.81     56065.58  88888.00
2020-02-14 02:03:58.413 045     14277.76  32.79     56065.58  88888.00
2020-02-14 02:03:58.913 045     14277.79  32.92     56065.59  88888.00
2020-02-14 02:03:59.413 045     14277.80  32.95     56065.59  88888.00
2020-02-14 02:03:59.913 045     14277.76  32.98     56065.60  88888.00
2020-02-14 02:04:00.413 045     14277.76  32.97     56065.60  88888.00
2020-02-14 02:04:00.913 045     14277.76  32.99     56065.65  88888.00
2020-02-14 02:04:01.413 045     14277.77  32.97     56065.72  88888.00
2020-02-14 02:04:01.913 045     14277.81  32.95     56065.68  88888.00
2020-02-14 02:04:02.413 045     14277.81  32.88     56065.64  88888.00
2020-02-14 02:04:02.913 045     14277.77  32.85     56065.65  88888.00
2020-02-14 02:04:03.413 045     14277.78  32.87     56065.68  88888.00
2020-02-14 02:04:03.913 045     14277.85  32.84     56065.64  88888.00
2020-02-14 02:04:04.913 045     14277.82  32.86     56065.60  88888.00
2020-02-14 02:04:05.413 045     14277.82  32.90     56065.59  88888.00
2020-02-14 02:04:05.913 045     14277.85  32.90     56065.64  88888.00
2020-02-14 02:04:06.413 045     14277.78  32.89     56065.70  88888.00
2020-02-14 02:04:06.913 045     14277.81  32.88     56065.72  88888.00
2020-02-14 02:04:07.413 045     14277.84  32.84     56065.78  88888.00
2020-02-14 02:04:07.913 045     14277.81  32.87     56065.75  88888.00
2020-02-14 02:04:08.413 045     14277.82  32.87     56065.76  88888.00
2020-02-14 02:04:08.913 045     14277.86  32.95     56065.78  88888.00
2020-02-14 02:04:09.413 045     14277.84  33.02     56065.77  88888.00
2020-02-14 02:04:09.913 045     14277.86  32.98     56065.76  88888.00
2020-02-14 02:04:10.413 045     14277.87  32.99     56065.68  88888.00
2020-02-14 02:04:10.913 045     14277.85  33.07     56065.58  88888.00
2020-02-14 02:04:11.413 045     14277.84  33.10     56065.52  88888.00
2020-02-14 02:04:11.913 045     14277.85  33.12     56065.44  88888.00
2020-02-14 02:04:12.413 045     14277.86  33.17     56065.52  88888.00
2020-02-14 02:04:12.913 045     14277.88  33.17     56065.53  88888.00
2020-02-14 02:04:13.413 045     14277.89  33.12     56065.59  88888.00
2020-02-14 02:04:13.913 045     14277.90  33.13     56065.60  88888.00
2020-02-14 02:04:14.413 045     14277.91  33.10     56065.59  88888.00
2020-02-14 02:04:14.913 045     14277.90  33.10     56065.59  88888.00
2020-02-14 02:04:15.413 045     14277.97  33.09     56065.51  88888.00
2020-02-14 02:04:15.913 045     14278.00  33.09     56065.46  88888.00
2020-02-14 02:04:16.413 045     14278.02  33.06     56065.36  88888.00
2020-02-14 02:04:16.913 045     14278.00  33.11     56065.34  88888.00
2020-02-14 02:04:17.413 045     14278.04  33.12     56065.38  88888.00
2020-02-14 02:04:17.913 045     14278.07  33.13     56065.39  88888.00
2020-02-14 02:04:18.413 045     14278.06  33.15     56065.44  88888.00
2020-02-14 02:04:18.913 045     14278.11  33.21     56065.34  88888.00
2020-02-14 02:04:19.413 045     14278.12  33.13     56065.28  88888.00
2020-02-14 02:04:19.913 045     14278.13  33.10     56065.33  88888.00
2020-02-14 02:04:20.413 045     14278.12  33.12     56065.48  88888.00
2020-02-14 02:04:20.913 045     14278.12  33.11     56065.48  88888.00
2020-02-14 02:04:21.413 045     14278.12  33.10     56065.46  88888.00
2020-02-14 02:04:21.913 045     14278.17  33.10     56065.49  88888.00
2020-02-14 02:04:22.413 045     14278.24  33.10     56065.56  88888.00
2020-02-14 02:04:22.913 045     14278.24  33.04     56065.58  88888.00
2020-02-14 02:04:23.413 045     14278.26  33.04     56065.62  88888.00
2020-02-14 02:04:23.913 045     14278.30  33.10     56065.60  88888.00
2020-02-14 02:04:24.413 045     14278.35  33.12     56065.58  88888.00
2020-02-14 02:04:24.913 045     14278.33  33.18     56065.56  88888.00
2020-02-14 02:04:25.404 045     14278.35  33.20     56065.58  88888.00
2020-02-14 02:04:25.904 045     14278.36  33.23     56065.53  88888.00
2020-02-14 02:04:26.404 045     14278.39  33.26     56065.48  88888.00
2020-02-14 02:04:26.904 045     14278.40  33.20     56065.48  88888.00
2020-02-14 02:04:27.404 045     14278.41  33.23     56065.50  88888.00
2020-02-14 02:04:27.904 045     14278.41  33.28     56065.47  88888.00
2020-02-14 02:04:28.404 045     14278.46  33.24     56065.50  88888.00
2020-02-14 02:04:28.904 045     14278.49  33.19     56065.51  88888.00
2020-02-14 02:04:29.404 045     14278.46  33.21     56065.60  88888.00
2020-02-14 02:04:29.904 045     14278.49  33.20     56065.64  88888.00
2020-02-14 02:04:30.404 045     14278.50  33.22     56065.59  88888.00
2020-02-14 02:04:30.904 045     14278.56  33.28     56065.59  88888.00
2020-02-14 02:04:31.404 045     14278.58  33.30     56065.62  88888.00
2020-02-14 02:04:31.904 045     14278.53  33.23     56065.65  88888.00
2020-02-14 02:04:32.404 045     14278.52  33.17     56065.59  88888.00
2020-02-14 02:04:32.904 045     14278.54  33.14     56065.60  88888.00
2020-02-14 02:04:33.404 045     14278.55  33.18     56065.65  88888.00
2020-02-14 02:04:33.904 045     14278.55  33.24     56065.59  88888.00
2020-02-14 02:04:34.404 045     14278.52  33.24     56065.57  88888.00
2020-02-14 02:04:34.904 045     14278.50  33.15     56065.46  88888.00
2020-02-14 02:04:35.404 045     14278.53  33.14     56065.41  88888.00
2020-02-14 02:04:35.904 045     14278.54  33.18     56065.34  88888.00
2020-02-14 02:04:36.404 045     14278.54  33.14     56065.33  88888.00
2020-02-14 02:04:36.904 045     14278.56  33.15     56065.36  88888.00
2020-02-14 02:04:37.404 045     14278.61  33.21     56065.28  88888.00
2020-02-14 02:04:37.904 045     14278.65  33.27     56065.21  88888.00
2020-02-14 02:04:38.404 045     14278.63  33.19     56065.14  88888.00
2020-02-14 02:04:38.904 045     14278.56  33.13     56065.08  88888.00
2020-02-14 02:04:39.404 045     14278.52  33.15     56064.99  88888.00
2020-02-14 02:04:39.904 045     14278.51  33.19     56065.03  88888.00
2020-02-14 02:04:40.404 045     14278.49  33.21     56064.94  88888.00
2020-02-14 02:04:40.904 045     14278.46  33.27     56064.95  88888.00
2020-02-14 02:04:41.404 045     14278.45  33.27     56065.00  88888.00
2020-02-14 02:04:41.904 045     14278.48  33.17     56064.94  88888.00
2020-02-14 02:04:42.404 045     14278.49  33.24     56064.91  88888.00
2020-02-14 02:04:42.904 045     14278.50  33.28     56064.92  88888.00
2020-02-14 02:04:43.404 045     14278.53  33.27     56064.89  88888.00
2020-02-14 02:04:43.904 045     14278.55  33.27     56064.85  88888.00
2020-02-14 02:04:44.904 045     14278.60  33.31     56064.72  88888.00
2020-02-14 02:04:45.404 045     14278.68  33.32     56064.61  88888.00
2020-02-14 02:04:45.904 045     14278.71  33.34     56064.61  88888.00
2020-02-14 02:04:46.404 045     14278.70  33.35     56064.55  88888.00
2020-02-14 02:04:46.904 045     14278.65  33.35     56064.52  88888.00
2020-02-14 02:04:47.404 045     14278.68  33.34     56064.46  88888.00
2020-02-14 02:04:47.904 045     14278.70  33.23     56064.36  88888.00
2020-02-14 02:04:48.404 045     14278.71  33.18     56064.33  88888.00
2020-02-14 02:04:48.904 045     14278.76  33.21     56064.35  88888.00
2020-02-14 02:04:49.404 045     14278.74  33.21     56064.29  88888.00
2020-02-14 02:04:49.904 045     14278.77  33.20     56064.22  88888.00
2020-02-14 02:04:50.404 045     14278.79  33.15     56064.16  88888.00
2020-02-14 02:04:50.904 045     14278.77  33.17     56064.12  88888.00
2020-02-14 02:04:51.404 045     14278.79  33.17     56064.02  88888.00
2020-02-14 02:04:51.904 045     14278.79  33.12     56063.96  88888.00
2020-02-14 02:04:52.404 045     14278.78  33.06     56063.92  88888.00
2020-02-14 02:04:52.904 045     14278.80  33.03     56063.84  88888.00
2020-02-14 02:04:53.404 045     14278.82  33.04     56063.75  88888.00
2020-02-14 02:04:53.904 045     14278.84  33.01     56063.64  88888.00
2020-02-14 02:04:54.404 045     14278.89  33.03     56063.52  88888.00
2020-02-14 02:04:54.904 045     14278.89  33.02     56063.43  88888.00
2020-02-14 02:04:55.404 045     14278.90  32.94     56063.42  88888.00
2020-02-14 02:04:55.904 045     14278.91  32.85     56063.41  88888.00
2020-02-14 02:04:56.404 045     14278.89  32.81     56063.36  88888.00
2020-02-14 02:04:56.904 045     14278.90  32.81     56063.33  88888.00
2020-02-14 02:04:57.404 045     14278.87  32.81     56063.26  88888.00
2020-02-14 02:04:57.904 045     14278.89  32.81     56063.16  88888.00
2020-02-14 02:04:58.404 045     14278.92  32.76     56063.13  88888.00
2020-02-14 02:04:58.904 045     14278.97  32.77     56063.17  88888.00
2020-02-14 02:04:59.404 045     14278.99  32.69     56063.16  88888.00
2020-02-14 02:04:59.904 045     14278.98  32.65     56063.15  88888.00
2020-02-14 02:05:00.404 045     14278.99  32.72     56063.04  88888.00
2020-02-14 02:05:00.904 045     14279.01  32.75     56062.94  88888.00
2020-02-14 02:05:01.404 045     14279.05  32.64     56063.02  88888.00
2020-02-14 02:05:01.904 045     14279.06  32.59     56063.11  88888.00
2020-02-14 02:05:02.404 045     14278.99  32.58     56063.11  88888.00
2020-02-14 02:05:02.904 045     14278.97  32.59     56063.07  88888.00
2020-02-14 02:05:03.404 045     14278.97  32.61     56063.02  88888.00
2020-02-14 02:05:03.904 045     14278.98  32.65     56062.90  88888.00
2020-02-14 02:05:04.404 045     14278.96  32.67     56062.80  88888.00
2020-02-14 02:05:04.904 045     14278.90  32.59     56062.76  88888.00
2020-02-14 02:05:05.404 045     14278.89  32.53     56062.87  88888.00
2020-02-14 02:05:05.904 045     14278.83  32.54     56062.89  88888.00
2020-02-14 02:05:06.404 045     14278.77  32.52     56062.84  88888.00
2020-02-14 02:05:06.904 045     14278.73  32.48     56062.75  88888.00
2020-02-14 02:05:07.404 045     14278.67  32.51     56062.75  88888.00
2020-02-14 02:05:07.904 045     14278.65  32.55     56062.72  88888.00
2020-02-14 02:05:08.404 045     14278.65  32.55     56062.68  88888.00
2020-02-14 02:05:08.904 045     14278.67  32.52     56062.60  88888.00
2020-02-14 02:05:09.404 045     14278.65  32.45     56062.55  88888.00
2020-02-14 02:05:09.905 045     14278.64  32.48     56062.56  88888.00
2020-02-14 02:05:10.405 045     14278.64  32.54     56062.60  88888.00
2020-02-14 02:05:10.905 045     14278.60  32.50     56062.65  88888.00
2020-02-14 02:05:11.405 045     14278.56  32.52     56062.66  88888.00
2020-02-14 02:05:11.905 045     14278.55  32.54     56062.67  88888.00
2020-02-14 02:05:12.405 045     14278.54  32.54     56062.66  88888.00
2020-02-14 02:05:12.905 045     14278.59  32.52     56062.57  88888.00
2020-02-14 02:05:13.405 045     14278.59  32.38     56062.51  88888.00
2020-02-14 02:05:13.905 045     14278.59  32.33     56062.56  88888.00
2020-02-14 02:05:14.405 045     14278.56  32.35     56062.58  88888.00
2020-02-14 02:05:14.905 045     14278.54  32.39     56062.72  88888.00
2020-02-14 02:05:15.405 045     14278.58  32.39     56062.79  88888.00
2020-02-14 02:05:15.905 045     14278.61  32.31     56062.76  88888.00
2020-02-14 02:05:16.405 045     14278.59  32.27     56062.81  88888.00
2020-02-14 02:05:16.905 045     14278.59  32.30     56062.84  88888.00
2020-02-14 02:05:17.405 045     14278.65  32.37     56062.88  88888.00
2020-02-14 02:05:17.905 045     14278.68  32.36     56062.90  88888.00
2020-02-14 02:05:18.405 045     14278.71  32.28     56062.94  88888.00
2020-02-14 02:05:18.905 045     14278.70  32.21     56062.96  88888.00
2020-02-14 02:05:19.405 045     14278.70  32.19     56063.02  88888.00
2020-02-14 02:05:19.905 045     14278.72  32.17     56063.02  88888.00
2020-02-14 02:05:20.405 045     14278.72  32.19     56062.97  88888.00
2020-02-14 02:05:20.905 045     14278.67  32.14     56062.99  88888.00
2020-02-14 02:05:21.405 045     14278.68  32.09     56062.97  88888.00
2020-02-14 02:05:21.905 045     14278.70  32.11     56063.06  88888.00
2020-02-14 02:05:22.405 045     14278.68  32.10     56063.11  88888.00
2020-02-14 02:05:22.905 045     14278.69  32.07     56063.07  88888.00
2020-02-14 02:05:23.405 045     14278.71  32.05     56063.08  88888.00
2020-02-14 02:05:23.905 045     14278.74  32.10     56063.03  88888.00
2020-02-14 02:05:24.405 045     14278.81  32.14     56063.13  88888.00
2020-02-14 02:05:24.905 045     14278.83  32.11     56063.16  88888.00
2020-02-14 02:05:25.405 045     14278.84  32.16     56063.25  88888.00
2020-02-14 02:05:25.905 045     14278.89  32.16     56063.28  88888.00
2020-02-14 02:05:26.405 045     14278.93  32.11     56063.31  88888.00
2020-02-14 02:05:26.905 045     14278.96  32.10     56063.22  88888.00
2020-02-14 02:05:27.405 045     14278.93  32.12     56063.24  88888.00
2020-02-14 02:05:27.905 045     14278.92  32.10     56063.22  88888.00
2020-02-14 02:05:28.405 045     14278.92  32.03     56063.15  88888.00
2020-02-14 02:05:28.905 045     14278.95  32.03     56063.16  88888.00
2020-02-14 02:05:29.405 045     14278.96  32.01     56063.18  88888.00
2020-02-14 02:05:29.905 045     14278.98  31.95     56063.08  88888.00
2020-02-14 02:05:30.405 045     14279.00  31.94     56063.05  88888.00
2020-02-14 02:05:30.905 045     14279.05  31.96     56063.03  88888.00
2020-02-14 02:05:31.405 045     14279.08  32.02     56063.00  88888.00
2020-02-14 02:05:31.905 045     14279.15  31.96     56062.97  88888.00
2020-02-14 02:05:32.405 045     14279.18  31.96     56062.90  88888.00
2020-02-14 02:05:32.905 045     14279.25  31.96     56062.89  88888.00
2020-02-14 02:05:33.405 045     14279.29  31.92     56062.94  88888.00
2020-02-14 02:05:33.905 045     14279.39  31.92     56062.99  88888.00
2020-02-14 02:05:34.405 045     14279.49  31.94     56063.02  88888.00
2020-02-14 02:05:34.905 045     14279.58  31.95     56063.11  88888.00
2020-02-14 02:05:35.405 045     14279.70  31.88     56063.23  88888.00
2020-02-14 02:05:35.905 045     14279.79  31.95     56063.25  88888.00
2020-02-14 02:05:36.405 045     14279.84  31.94     56063.25  88888.00
2020-02-14 02:05:36.905 045     14279.91  31.90     56063.37  88888.00
2020-02-14 02:05:37.405 045     14279.98  31.93     56063.34  88888.00
2020-02-14 02:05:37.905 045     14280.00  31.95     56063.42  88888.00
2020-02-14 02:05:38.405 045     14279.99  31.92     56063.54  88888.00
2020-02-14 02:05:38.905 045     14280.02  31.95     56063.52  88888.00
2020-02-14 02:05:39.405 045     14280.06  32.02     56063.50  88888.00
2020-02-14 02:05:39.905 045     14280.06  32.05     56063.55  88888.00
2020-02-14 02:05:40.405 045     14280.08  32.05     56063.71  88888.00
2020-02-14 02:05:40.905 045     14280.07  32.08     56063.69  88888.00
2020-02-14 02:05:41.405 045     14280.04  32.13     56063.67  88888.00
2020-02-14 02:05:41.905 045     14279.99  32.18     56063.58  88888.00
2020-02-14 02:05:42.405 045     14279.93  32.12     56063.59  88888.00
2020-02-14 02:05:42.905 045     14279.94  32.13     56063.55  88888.00
2020-02-14 02:05:43.405 045     14279.91  32.24     56063.52  88888.00
2020-02-14 02:05:43.905 045     14279.90  32.26     56063.60  88888.00
2020-02-14 02:05:44.405 045     14279.88  32.24