Format                 IAGA-2002                                    |
 Source of Data         Ath. Univ. THEMIS UCLA Magnetic Network eXpan|
 Station Name           Inukjuak, QC                                 |
 IAGA CODE              INUK                                         |
 Geodetic Latitude      58.46                                        |
 Geodetic Longitude     -78.07                                       |
 Reported               HDZF                                         |
 Sensor Orientation     HDZF                                         |
 Elevation              25                                           |
 Digital Sampling       0.5                                          |
 Data Interval Type     0.5-second instantaneous                     |
 Data Type              Variation                                    |
DATE       TIME         DOY     INUKH     INUKD     INUKZ     INUKF
2020-02-14 00:00:00.405 045     11527.22  208.27    56711.84  88888.00
2020-02-14 00:00:00.905 045     11527.16  208.25    56711.91  88888.00
2020-02-14 00:00:01.405 045     11527.12  208.29    56711.99  88888.00
2020-02-14 00:00:01.905 045     11527.18  208.26    56712.05  88888.00
2020-02-14 00:00:02.405 045     11527.09  208.23    56712.12  88888.00
2020-02-14 00:00:02.905 045     11527.10  208.25    56712.16  88888.00
2020-02-14 00:00:03.405 045     11527.11  208.23    56712.19  88888.00
2020-02-14 00:00:03.905 045     11527.05  208.24    56712.28  88888.00
2020-02-14 00:00:04.405 045     11527.08  208.26    56712.35  88888.00
2020-02-14 00:00:04.905 045     11527.05  208.22    56712.38  88888.00
2020-02-14 00:00:05.405 045     11526.90  208.19    56712.46  88888.00
2020-02-14 00:00:05.905 045     11526.93  208.23    56712.53  88888.00
2020-02-14 00:00:06.405 045     11526.77  208.19    56712.62  88888.00
2020-02-14 00:00:06.905 045     11526.81  208.22    56712.66  88888.00
2020-02-14 00:00:07.405 045     11526.87  208.22    56712.68  88888.00
2020-02-14 00:00:07.905 045     11526.79  208.19    56712.77  88888.00
2020-02-14 00:00:08.405 045     11526.81  208.23    56712.79  88888.00
2020-02-14 00:00:08.905 045     11526.84  208.25    56712.86  88888.00
2020-02-14 00:00:09.405 045     11526.76  208.29    56712.96  88888.00
2020-02-14 00:00:09.905 045     11526.94  208.32    56713.06  88888.00
2020-02-14 00:00:10.405 045     11526.90  208.29    56713.13  88888.00
2020-02-14 00:00:10.905 045     11526.83  208.29    56713.20  88888.00
2020-02-14 00:00:11.405 045     11526.87  208.30    56713.30  88888.00
2020-02-14 00:00:11.905 045     11526.81  208.26    56713.41  88888.00
2020-02-14 00:00:12.405 045     11526.87  208.30    56713.52  88888.00
2020-02-14 00:00:12.905 045     11526.91  208.29    56713.56  88888.00
2020-02-14 00:00:13.405 045     11526.84  208.30    56713.60  88888.00
2020-02-14 00:00:13.905 045     11526.81  208.32    56713.73  88888.00
2020-02-14 00:00:14.405 045     11526.77  208.37    56713.84  88888.00
2020-02-14 00:00:14.905 045     11526.69  208.36    56713.91  88888.00
2020-02-14 00:00:15.405 045     11526.73  208.40    56713.96  88888.00
2020-02-14 00:00:16.405 045     11526.66  208.45    56713.98  88888.00
2020-02-14 00:00:16.905 045     11526.72  208.44    56714.15  88888.00
2020-02-14 00:00:17.405 045     11526.66  208.41    56714.23  88888.00
2020-02-14 00:00:17.905 045     11526.59  208.46    56714.35  88888.00
2020-02-14 00:00:18.405 045     11526.65  208.50    56714.40  88888.00
2020-02-14 00:00:18.905 045     11526.59  208.49    56714.45  88888.00
2020-02-14 00:00:19.405 045     11526.62  208.52    56714.56  88888.00
2020-02-14 00:00:19.905 045     11526.62  208.54    56714.62  88888.00
2020-02-14 00:00:20.405 045     11526.53  208.56    56714.69  88888.00
2020-02-14 00:00:20.905 045     11526.59  208.54    56714.73  88888.00
2020-02-14 00:00:21.405 045     11526.59  208.58    56714.75  88888.00
2020-02-14 00:00:21.905 045     11526.48  208.63    56714.90  88888.00
2020-02-14 00:00:22.405 045     11526.46  208.60    56714.99  88888.00
2020-02-14 00:00:22.905 045     11526.44  208.66    56715.08  88888.00
2020-02-14 00:00:23.405 045     11526.48  208.71    56715.14  88888.00
2020-02-14 00:00:23.905 045     11526.52  208.70    56715.23  88888.00
2020-02-14 00:00:24.405 045     11526.42  208.74    56715.30  88888.00
2020-02-14 00:00:24.905 045     11526.42  208.77    56715.38  88888.00
2020-02-14 00:00:25.405 045     11526.34  208.72    56715.49  88888.00
2020-02-14 00:00:25.905 045     11526.31  208.74    56715.52  88888.00
2020-02-14 00:00:26.405 045     11526.39  208.78    56715.57  88888.00
2020-02-14 00:00:26.905 045     11526.28  208.78    56715.62  88888.00
2020-02-14 00:00:27.405 045     11526.32  208.78    56715.71  88888.00
2020-02-14 00:00:27.905 045     11526.31  208.72    56715.76  88888.00
2020-02-14 00:00:28.405 045     11526.25  208.74    56715.90  88888.00
2020-02-14 00:00:28.905 045     11526.28  208.79    56715.96  88888.00
2020-02-14 00:00:29.405 045     11526.28  208.83    56716.04  88888.00
2020-02-14 00:00:29.905 045     11526.21  208.90    56716.12  88888.00
2020-02-14 00:00:30.405 045     11526.23  208.92    56716.20  88888.00
2020-02-14 00:00:30.905 045     11526.12  208.92    56716.23  88888.00
2020-02-14 00:00:31.405 045     11526.15  208.97    56716.28  88888.00
2020-02-14 00:00:31.905 045     11526.19  208.98    56716.32  88888.00
2020-02-14 00:00:32.405 045     11526.15  209.01    56716.41  88888.00
2020-02-14 00:00:32.905 045     11526.18  209.05    56716.48  88888.00
2020-02-14 00:00:33.405 045     11526.20  209.02    56716.53  88888.00
2020-02-14 00:00:33.905 045     11526.14  209.05    56716.61  88888.00
2020-02-14 00:00:34.405 045     11526.19  209.07    56716.68  88888.00
2020-02-14 00:00:34.905 045     11526.13  209.06    56716.68  88888.00
2020-02-14 00:00:35.405 045     11526.11  209.09    56716.80  88888.00
2020-02-14 00:00:36.405 045     11526.08  209.15    56716.86  88888.00
2020-02-14 00:00:36.905 045     11526.10  209.19    56716.92  88888.00
2020-02-14 00:00:37.405 045     11526.15  209.19    56716.96  88888.00
2020-02-14 00:00:37.905 045     11526.04  209.18    56717.02  88888.00
2020-02-14 00:00:38.405 045     11526.07  209.21    56717.05  88888.00
2020-02-14 00:00:38.905 045     11526.11  209.21    56717.10  88888.00
2020-02-14 00:00:39.405 045     11526.01  209.24    56717.12  88888.00
2020-02-14 00:00:39.905 045     11526.04  209.29    56717.19  88888.00
2020-02-14 00:00:40.405 045     11525.97  209.28    56717.22  88888.00
2020-02-14 00:00:40.905 045     11525.97  209.34    56717.31  88888.00
2020-02-14 00:00:41.405 045     11526.05  209.34    56717.37  88888.00
2020-02-14 00:00:41.905 045     11525.99  209.33    56717.43  88888.00
2020-02-14 00:00:42.405 045     11526.04  209.38    56717.48  88888.00
2020-02-14 00:00:42.905 045     11526.04  209.36    56717.51  88888.00
2020-02-14 00:00:43.405 045     11525.90  209.39    56717.57  88888.00
2020-02-14 00:00:43.905 045     11525.87  209.45    56717.66  88888.00
2020-02-14 00:00:44.405 045     11525.76  209.46    56717.70  88888.00
2020-02-14 00:00:44.905 045     11525.76  209.51    56717.74  88888.00
2020-02-14 00:00:45.405 045     11525.83  209.52    56717.75  88888.00
2020-02-14 00:00:45.905 045     11525.77  209.54    56717.73  88888.00
2020-02-14 00:00:46.405 045     11525.77  209.59    56717.70  88888.00
2020-02-14 00:00:46.905 045     11525.82  209.58    56717.76  88888.00
2020-02-14 00:00:47.405 045     11525.73  209.58    56717.82  88888.00
2020-02-14 00:00:47.905 045     11525.92  209.59    56717.86  88888.00
2020-02-14 00:00:48.405 045     11526.01  209.58    56717.92  88888.00
2020-02-14 00:00:48.905 045     11525.97  209.63    56717.88  88888.00
2020-02-14 00:00:49.405 045     11525.98  209.73    56717.95  88888.00
2020-02-14 00:00:49.905 045     11525.84  209.76    56717.95  88888.00
2020-02-14 00:00:50.405 045     11525.77  209.77    56718.02  88888.00
2020-02-14 00:00:50.905 045     11525.80  209.76    56718.14  88888.00
2020-02-14 00:00:51.405 045     11525.77  209.77    56718.15  88888.00
2020-02-14 00:00:51.905 045     11525.84  209.83    56718.19  88888.00
2020-02-14 00:00:52.405 045     11525.85  209.81    56718.22  88888.00
2020-02-14 00:00:52.905 045     11525.82  209.83    56718.24  88888.00
2020-02-14 00:00:53.405 045     11525.84  209.86    56718.22  88888.00
2020-02-14 00:00:53.905 045     11525.92  209.85    56718.20  88888.00
2020-02-14 00:00:54.405 045     11525.98  209.86    56718.24  88888.00
2020-02-14 00:00:54.905 045     11526.05  209.89    56718.22  88888.00
2020-02-14 00:00:55.405 045     11526.05  209.89    56718.26  88888.00
2020-02-14 00:00:55.905 045     11526.04  209.88    56718.22  88888.00
2020-02-14 00:00:56.405 045     11526.14  209.93    56718.25  88888.00
2020-02-14 00:00:56.905 045     11526.08  209.96    56718.22  88888.00
2020-02-14 00:00:57.405 045     11526.11  209.96    56718.28  88888.00
2020-02-14 00:00:57.905 045     11526.14  209.94    56718.30  88888.00
2020-02-14 00:00:58.405 045     11526.07  209.95    56718.33  88888.00
2020-02-14 00:00:58.905 045     11526.15  210.00    56718.30  88888.00
2020-02-14 00:00:59.405 045     11526.14  209.94    56718.25  88888.00
2020-02-14 00:00:59.905 045     11526.12  209.96    56718.22  88888.00
2020-02-14 00:01:00.405 045     11526.20  209.99    56718.25  88888.00
2020-02-14 00:01:00.905 045     11526.05  210.01    56718.30  88888.00
2020-02-14 00:01:01.405 045     11525.97  210.03    56718.33  88888.00
2020-02-14 00:01:01.905 045     11526.07  210.01    56718.37  88888.00
2020-02-14 00:01:02.405 045     11526.14  210.04    56718.37  88888.00
2020-02-14 00:01:02.905 045     11526.20  210.09    56718.37  88888.00
2020-02-14 00:01:03.405 045     11526.19  210.07    56718.34  88888.00
2020-02-14 00:01:03.905 045     11526.15  210.09    56718.31  88888.00
2020-02-14 00:01:04.405 045     11526.23  210.09    56718.30  88888.00
2020-02-14 00:01:04.905 045     11526.15  210.07    56718.22  88888.00
2020-02-14 00:01:05.405 045     11526.08  210.10    56718.25  88888.00
2020-02-14 00:01:05.905 045     11526.20  210.10    56718.26  88888.00
2020-02-14 00:01:06.405 045     11526.19  210.10    56718.25  88888.00
2020-02-14 00:01:06.905 045     11526.26  210.10    56718.18  88888.00
2020-02-14 00:01:07.405 045     11526.28  210.08    56718.18  88888.00
2020-02-14 00:01:07.905 045     11526.21  210.04    56718.14  88888.00
2020-02-14 00:01:08.405 045     11526.28  210.04    56718.11  88888.00
2020-02-14 00:01:08.905 045     11526.26  210.02    56718.15  88888.00
2020-02-14 00:01:09.405 045     11526.28  210.01    56718.15  88888.00
2020-02-14 00:01:09.905 045     11526.26  210.01    56718.15  88888.00
2020-02-14 00:01:10.405 045     11526.17  210.01    56718.15  88888.00
2020-02-14 00:01:10.905 045     11526.25  210.00    56718.16  88888.00
2020-02-14 00:01:11.405 045     11526.32  210.01    56718.15  88888.00
2020-02-14 00:01:11.905 045     11526.19  210.01    56718.20  88888.00
2020-02-14 00:01:12.405 045     11526.23  210.06    56718.25  88888.00
2020-02-14 00:01:12.905 045     11526.25  210.08    56718.20  88888.00
2020-02-14 00:01:13.405 045     11526.15  210.08    56718.22  88888.00
2020-02-14 00:01:13.905 045     11526.21  210.08    56718.19  88888.00
2020-02-14 00:01:14.405 045     11526.19  210.03    56718.15  88888.00
2020-02-14 00:01:14.905 045     11526.13  210.06    56718.16  88888.00
2020-02-14 00:01:15.405 045     11526.20  210.04    56718.18  88888.00
2020-02-14 00:01:15.905 045     11526.14  210.03    56718.13  88888.00
2020-02-14 00:01:16.405 045     11526.23  210.01    56718.07  88888.00
2020-02-14 00:01:16.905 045     11526.23  210.00    56718.07  88888.00
2020-02-14 00:01:17.905 045     11526.20  210.03    56718.07  88888.00
2020-02-14 00:01:18.405 045     11526.15  210.01    56718.07  88888.00
2020-02-14 00:01:18.905 045     11526.03  210.04    56718.07  88888.00
2020-02-14 00:01:19.405 045     11526.12  210.01    56718.07  88888.00
2020-02-14 00:01:19.905 045     11525.99  209.96    56718.03  88888.00
2020-02-14 00:01:20.405 045     11526.00  210.02    56718.09  88888.00
2020-02-14 00:01:20.905 045     11526.05  210.00    56718.05  88888.00
2020-02-14 00:01:21.405 045     11526.04  210.02    56718.02  88888.00
2020-02-14 00:01:21.905 045     11526.12  210.06    56718.06  88888.00
2020-02-14 00:01:22.405 045     11526.14  210.02    56718.02  88888.00
2020-02-14 00:01:22.905 045     11526.07  210.01    56718.00  88888.00
2020-02-14 00:01:23.405 045     11526.17  209.99    56717.95  88888.00
2020-02-14 00:01:23.905 045     11526.13  209.97    56717.96  88888.00
2020-02-14 00:01:24.405 045     11526.11  210.00    56718.02  88888.00
2020-02-14 00:01:24.905 045     11526.03  209.99    56718.06  88888.00
2020-02-14 00:01:25.405 045     11526.03  209.99    56717.98  88888.00
2020-02-14 00:01:25.905 045     11526.10  210.02    56717.98  88888.00
2020-02-14 00:01:26.405 045     11526.12  209.99    56717.98  88888.00
2020-02-14 00:01:26.905 045     11526.07  209.95    56717.98  88888.00
2020-02-14 00:01:27.905 045     11526.12  209.88    56717.92  88888.00
2020-02-14 00:01:28.405 045     11526.11  209.87    56717.92  88888.00
2020-02-14 00:01:28.905 045     11526.13  209.85    56717.99  88888.00
2020-02-14 00:01:29.405 045     11525.97  209.80    56717.93  88888.00
2020-02-14 00:01:29.905 045     11525.90  209.82    56717.98  88888.00
2020-02-14 00:01:30.405 045     11525.96  209.82    56717.95  88888.00
2020-02-14 00:01:30.905 045     11525.91  209.82    56717.96  88888.00
2020-02-14 00:01:31.405 045     11525.96  209.81    56717.96  88888.00
2020-02-14 00:01:31.905 045     11525.83  209.74    56717.95  88888.00
2020-02-14 00:01:32.405 045     11525.78  209.74    56717.96  88888.00
2020-02-14 00:01:32.905 045     11525.90  209.72    56718.00  88888.00
2020-02-14 00:01:33.405 045     11525.93  209.69    56718.02  88888.00
2020-02-14 00:01:33.905 045     11525.94  209.75    56718.00  88888.00
2020-02-14 00:01:34.405 045     11526.04  209.72    56718.03  88888.00
2020-02-14 00:01:34.905 045     11526.01  209.69    56718.03  88888.00
2020-02-14 00:01:35.405 045     11526.06  209.73    56718.08  88888.00
2020-02-14 00:01:35.905 045     11526.10  209.69    56718.05  88888.00
2020-02-14 00:01:36.405 045     11526.04  209.68    56718.09  88888.00
2020-02-14 00:01:36.905 045     11526.06  209.67    56718.11  88888.00
2020-02-14 00:01:37.905 045     11525.80  209.63    56718.13  88888.00
2020-02-14 00:01:38.405 045     11525.94  209.63    56718.13  88888.00
2020-02-14 00:01:38.905 045     11525.99  209.60    56718.19  88888.00
2020-02-14 00:01:39.405 045     11526.05  209.61    56718.22  88888.00
2020-02-14 00:01:39.905 045     11526.08  209.60    56718.25  88888.00
2020-02-14 00:01:40.405 045     11525.97  209.55    56718.26  88888.00
2020-02-14 00:01:40.905 045     11526.04  209.58    56718.32  88888.00
2020-02-14 00:01:41.405 045     11526.01  209.58    56718.33  88888.00
2020-02-14 00:01:41.905 045     11525.98  209.58    56718.34  88888.00
2020-02-14 00:01:42.405 045     11526.04  209.56    56718.37  88888.00
2020-02-14 00:01:42.905 045     11525.99  209.55    56718.44  88888.00
2020-02-14 00:01:43.405 045     11526.03  209.54    56718.45  88888.00
2020-02-14 00:01:43.905 045     11526.07  209.54    56718.46  88888.00
2020-02-14 00:01:44.405 045     11525.99  209.52    56718.46  88888.00
2020-02-14 00:01:44.905 045     11526.04  209.53    56718.46  88888.00
2020-02-14 00:01:45.405 045     11526.08  209.51    56718.47  88888.00
2020-02-14 00:01:45.905 045     11526.01  209.53    56718.53  88888.00
2020-02-14 00:01:46.405 045     11526.05  209.51    56718.53  88888.00
2020-02-14 00:01:46.905 045     11526.03  209.48    56718.58  88888.00
2020-02-14 00:01:47.405 045     11525.96  209.53    56718.63  88888.00
2020-02-14 00:01:47.905 045     11526.01  209.52    56718.73  88888.00
2020-02-14 00:01:48.405 045     11525.98  209.48    56718.83  88888.00
2020-02-14 00:01:48.905 045     11525.94  209.51    56718.88  88888.00
2020-02-14 00:01:49.405 045     11525.94  209.49    56718.86  88888.00
2020-02-14 00:01:49.905 045     11525.87  209.45    56718.86  88888.00
2020-02-14 00:01:50.405 045     11525.97  209.45    56718.95  88888.00
2020-02-14 00:01:50.905 045     11525.91  209.41    56719.01  88888.00
2020-02-14 00:01:51.405 045     11525.78  209.43    56719.06  88888.00
2020-02-14 00:01:51.905 045     11525.89  209.42    56719.16  88888.00
2020-02-14 00:01:52.405 045     11525.87  209.39    56719.22  88888.00
2020-02-14 00:01:52.905 045     11525.83  209.41    56719.29  88888.00
2020-02-14 00:01:53.405 045     11525.89  209.42    56719.37  88888.00
2020-02-14 00:01:53.905 045     11525.80  209.41    56719.38  88888.00
2020-02-14 00:01:54.405 045     11525.69  209.45    56719.46  88888.00
2020-02-14 00:01:54.905 045     11525.69  209.45    56719.53  88888.00
2020-02-14 00:01:55.405 045     11525.51  209.42    56719.61  88888.00
2020-02-14 00:01:55.905 045     11525.49  209.46    56719.65  88888.00
2020-02-14 00:01:56.405 045     11525.52  209.43    56719.68  88888.00
2020-02-14 00:01:56.905 045     11525.48  209.43    56719.76  88888.00
2020-02-14 00:01:57.405 045     11525.59  209.48    56719.86  88888.00
2020-02-14 00:01:57.906 045     11525.62  209.47    56719.94  88888.00
2020-02-14 00:01:58.406 045     11525.59  209.48    56720.05  88888.00
2020-02-14 00:01:58.906 045     11525.58  209.49    56720.13  88888.00
2020-02-14 00:01:59.406 045     11525.47  209.51    56720.13  88888.00
2020-02-14 00:01:59.906 045     11525.38  209.54    56720.23  88888.00
2020-02-14 00:02:00.406 045     11525.40  209.53    56720.30  88888.00
2020-02-14 00:02:00.906 045     11525.37  209.53    56720.40  88888.00
2020-02-14 00:02:01.406 045     11525.33  209.54    56720.50  88888.00
2020-02-14 00:02:01.906 045     11525.27  209.54    56720.52  88888.00
2020-02-14 00:02:02.406 045     11525.21  209.55    56720.57  88888.00
2020-02-14 00:02:02.906 045     11525.41  209.60    56720.63  88888.00
2020-02-14 00:02:03.406 045     11525.44  209.62    56720.69  88888.00
2020-02-14 00:02:03.906 045     11525.34  209.65    56720.78  88888.00
2020-02-14 00:02:04.406 045     11525.35  209.63    56720.88  88888.00
2020-02-14 00:02:04.906 045     11525.21  209.61    56720.90  88888.00
2020-02-14 00:02:05.406 045     11525.24  209.67    56720.96  88888.00
2020-02-14 00:02:05.906 045     11525.22  209.69    56721.03  88888.00
2020-02-14 00:02:06.406 045     11525.00  209.73    56721.13  88888.00
2020-02-14 00:02:06.906 045     11524.99  209.77    56721.26  88888.00
2020-02-14 00:02:07.406 045     11524.98  209.79    56721.36  88888.00
2020-02-14 00:02:07.906 045     11524.88  209.83    56721.41  88888.00
2020-02-14 00:02:08.406 045     11524.91  209.85    56721.48  88888.00
2020-02-14 00:02:08.906 045     11524.98  209.89    56721.60  88888.00
2020-02-14 00:02:09.406 045     11524.94  209.95    56721.74  88888.00
2020-02-14 00:02:09.906 045     11524.93  209.95    56721.86  88888.00
2020-02-14 00:02:10.406 045     11524.79  209.95    56721.92  88888.00
2020-02-14 00:02:10.906 045     11524.81  210.00    56722.03  88888.00
2020-02-14 00:02:11.406 045     11524.80  209.99    56722.10  88888.00
2020-02-14 00:02:11.906 045     11524.75  210.01    56722.23  88888.00
2020-02-14 00:02:12.406 045     11524.76  210.01    56722.32  88888.00
2020-02-14 00:02:12.906 045     11524.61  210.01    56722.44  88888.00
2020-02-14 00:02:13.406 045     11524.46  210.02    56722.48  88888.00
2020-02-14 00:02:13.906 045     11524.44  210.02    56722.61  88888.00
2020-02-14 00:02:14.406 045     11524.31  210.08    56722.73  88888.00
2020-02-14 00:02:14.906 045     11524.27  210.11    56722.84  88888.00
2020-02-14 00:02:15.406 045     11524.24  210.14    56722.94  88888.00
2020-02-14 00:02:15.906 045     11524.16  210.18    56723.06  88888.00
2020-02-14 00:02:16.406 045     11524.23  210.23    56723.23  88888.00
2020-02-14 00:02:16.906 045     11524.26  210.24    56723.33  88888.00
2020-02-14 00:02:17.406 045     11524.19  210.28    56723.45  88888.00
2020-02-14 00:02:17.906 045     11524.23  210.30    56723.59  88888.00
2020-02-14 00:02:18.406 045     11524.05  210.29    56723.64  88888.00
2020-02-14 00:02:19.406 045     11524.20  210.41    56723.79  88888.00
2020-02-14 00:02:19.906 045     11524.02  210.40    56723.87  88888.00
2020-02-14 00:02:20.406 045     11523.99  210.41    56723.98  88888.00
2020-02-14 00:02:20.906 045     11523.90  210.44    56724.06  88888.00
2020-02-14 00:02:21.406 045     11523.82  210.52    56724.21  88888.00
2020-02-14 00:02:21.906 045     11523.82  210.58    56724.32  88888.00
2020-02-14 00:02:22.406 045     11523.71  210.61    56724.38  88888.00
2020-02-14 00:02:22.906 045     11523.67  210.63    56724.51  88888.00
2020-02-14 00:02:23.406 045     11523.73  210.65    56724.64  88888.00
2020-02-14 00:02:23.906 045     11523.61  210.69    56724.76  88888.00
2020-02-14 00:02:24.406 045     11523.60  210.74    56724.86  88888.00
2020-02-14 00:02:24.906 045     11523.63  210.75    56724.98  88888.00
2020-02-14 00:02:25.406 045     11523.46  210.76    56725.13  88888.00
2020-02-14 00:02:25.906 045     11523.46  210.82    56725.22  88888.00
2020-02-14 00:02:26.406 045     11523.48  210.85    56725.27  88888.00
2020-02-14 00:02:26.906 045     11523.36  210.88    56725.38  88888.00
2020-02-14 00:02:27.406 045     11523.40  210.90    56725.53  88888.00
2020-02-14 00:02:27.906 045     11523.34  210.90    56725.62  88888.00
2020-02-14 00:02:28.406 045     11523.28  210.96    56725.69  88888.00
2020-02-14 00:02:29.406 045     11523.26  210.98    56725.78  88888.00
2020-02-14 00:02:29.906 045     11523.28  211.04    56725.85  88888.00
2020-02-14 00:02:30.406 045     11523.32  211.04    56725.90  88888.00
2020-02-14 00:02:30.906 045     11523.32  211.12    56725.98  88888.00
2020-02-14 00:02:31.406 045     11523.41  211.19    56726.11  88888.00
2020-02-14 00:02:31.906 045     11523.43  211.20    56726.22  88888.00
2020-02-14 00:02:32.406 045     11523.34  211.29    56726.27  88888.00
2020-02-14 00:02:32.906 045     11523.35  211.33    56726.29  88888.00
2020-02-14 00:02:33.406 045     11523.35  211.32    56726.36  88888.00
2020-02-14 00:02:33.906 045     11523.34  211.35    56726.43  88888.00
2020-02-14 00:02:34.406 045     11523.37  211.42    56726.42  88888.00
2020-02-14 00:02:34.906 045     11523.35  211.44    56726.54  88888.00
2020-02-14 00:02:35.406 045     11523.43  211.46    56726.60  88888.00
2020-02-14 00:02:35.906 045     11523.41  211.45    56726.68  88888.00
2020-02-14 00:02:36.406 045     11523.25  211.47    56726.79  88888.00
2020-02-14 00:02:36.906 045     11523.18  211.51    56726.85  88888.00
2020-02-14 00:02:37.406 045     11523.14  211.52    56726.94  88888.00
2020-02-14 00:02:37.906 045     11523.09  211.60    56727.00  88888.00
2020-02-14 00:02:38.406 045     11523.19  211.60    56727.01  88888.00
2020-02-14 00:02:38.906 045     11523.12  211.63    56727.04  88888.00
2020-02-14 00:02:39.406 045     11523.13  211.66    56727.06  88888.00
2020-02-14 00:02:39.906 045     11523.30  211.67    56727.10  88888.00
2020-02-14 00:02:40.406 045     11523.27  211.70    56727.18  88888.00
2020-02-14 00:02:40.906 045     11523.27  211.77    56727.26  88888.00
2020-02-14 00:02:41.406 045     11523.25  211.74    56727.25  88888.00
2020-02-14 00:02:41.906 045     11523.22  211.77    56727.30  88888.00
2020-02-14 00:02:42.406 045     11523.32  211.84    56727.31  88888.00
2020-02-14 00:02:42.906 045     11523.21  211.86    56727.27  88888.00
2020-02-14 00:02:43.406 045     11523.16  211.90    56727.32  88888.00
2020-02-14 00:02:43.906 045     11523.21  211.90    56727.36  88888.00
2020-02-14 00:02:44.406 045     11523.14  211.93    56727.36  88888.00
2020-02-14 00:02:44.906 045     11523.22  211.99    56727.44  88888.00
2020-02-14 00:02:45.406 045     11523.25  212.01    56727.51  88888.00
2020-02-14 00:02:45.906 045     11523.21  212.05    56727.53  88888.00
2020-02-14 00:02:46.406 045     11523.23  212.06    56727.57  88888.00
2020-02-14 00:02:46.906 045     11523.16  212.07    56727.53  88888.00
2020-02-14 00:02:47.406 045     11523.06  212.14    56727.53  88888.00
2020-02-14 00:02:47.906 045     11523.16  212.17    56727.55  88888.00
2020-02-14 00:02:48.406 045     11523.20  212.18    56727.56  88888.00
2020-02-14 00:02:48.906 045     11523.21  212.22    56727.69  88888.00
2020-02-14 00:02:49.406 045     11523.25  212.26    56727.63  88888.00
2020-02-14 00:02:49.906 045     11523.16  212.30    56727.63  88888.00
2020-02-14 00:02:50.406 045     11523.20  212.35    56727.62  88888.00
2020-02-14 00:02:50.906 045     11523.19  212.37    56727.61  88888.00
2020-02-14 00:02:51.406 045     11523.13  212.41    56727.64  88888.00
2020-02-14 00:02:51.906 045     11523.11  212.44    56727.69  88888.00
2020-02-14 00:02:52.406 045     11523.13  212.44    56727.72  88888.00
2020-02-14 00:02:52.906 045     11523.20  212.48    56727.74  88888.00
2020-02-14 00:02:53.406 045     11523.32  212.48    56727.76  88888.00
2020-02-14 00:02:53.906 045     11523.26  212.51    56727.72  88888.00
2020-02-14 00:02:54.406 045     11523.36  212.53    56727.62  88888.00
2020-02-14 00:02:54.906 045     11523.48  212.52    56727.46  88888.00
2020-02-14 00:02:55.406 045     11523.52  212.55    56727.51  88888.00
2020-02-14 00:02:55.906 045     11523.60  212.58    56727.53  88888.00
2020-02-14 00:02:56.406 045     11523.56  212.60    56727.50  88888.00
2020-02-14 00:02:56.906 045     11523.48  212.65    56727.48  88888.00
2020-02-14 00:02:57.406 045     11523.42  212.67    56727.51  88888.00
2020-02-14 00:02:57.906 045     11523.26  212.71    56727.51  88888.00
2020-02-14 00:02:58.406 045     11523.32  212.78    56727.51  88888.00
2020-02-14 00:02:58.906 045     11523.48  212.78    56727.52  88888.00
2020-02-14 00:02:59.406 045     11523.46  212.76    56727.52  88888.00
2020-02-14 00:02:59.906 045     11523.46  212.82    56727.49  88888.00
2020-02-14 00:03:00.406 045     11523.43  212.81    56727.45  88888.00
2020-02-14 00:03:00.906 045     11523.40  212.86    56727.43  88888.00
2020-02-14 00:03:01.406 045     11523.44  212.89    56727.44  88888.00
2020-02-14 00:03:01.906 045     11523.34  212.92    56727.43  88888.00
2020-02-14 00:03:02.406 045     11523.35  212.93    56727.38  88888.00
2020-02-14 00:03:02.906 045     11523.36  212.92    56727.38  88888.00
2020-02-14 00:03:03.406 045     11523.20  212.92    56727.37  88888.00
2020-02-14 00:03:03.906 045     11523.29  212.98    56727.39  88888.00
2020-02-14 00:03:04.406 045     11523.36  213.00    56727.44  88888.00
2020-02-14 00:03:04.906 045     11523.35  213.03    56727.40  88888.00
2020-02-14 00:03:05.406 045     11523.35  213.09    56727.36  88888.00
2020-02-14 00:03:05.906 045     11523.28  213.07    56727.34  88888.00
2020-02-14 00:03:06.406 045     11523.28  213.09    56727.32  88888.00
2020-02-14 00:03:06.906 045     11523.33  213.08    56727.33  88888.00
2020-02-14 00:03:07.406 045     11523.27  213.08    56727.26  88888.00
2020-02-14 00:03:07.906 045     11523.28  213.13    56727.16  88888.00
2020-02-14 00:03:08.406 045     11523.30  213.14    56727.18  88888.00
2020-02-14 00:03:08.906 045     11523.19  213.12    56727.19  88888.00
2020-02-14 00:03:09.406 045     11523.15  213.17    56727.16  88888.00
2020-02-14 00:03:09.906 045     11523.12  213.16    56727.12  88888.00
2020-02-14 00:03:10.406 045     11523.09  213.20    56727.04  88888.00
2020-02-14 00:03:10.906 045     11523.18  213.24    56726.98  88888.00
2020-02-14 00:03:11.406 045     11523.21  213.21    56726.97  88888.00
2020-02-14 00:03:11.906 045     11523.32  213.26    56726.94  88888.00
2020-02-14 00:03:12.406 045     11523.26  213.30    56726.85  88888.00
2020-02-14 00:03:12.906 045     11523.16  213.33    56726.82  88888.00
2020-02-14 00:03:13.406 045     11523.26  213.34    56726.75  88888.00
2020-02-14 00:03:13.906 045     11523.29  213.39    56726.78  88888.00
2020-02-14 00:03:14.406 045     11523.23  213.40    56726.74  88888.00
2020-02-14 00:03:14.906 045     11523.27  213.42    56726.65  88888.00
2020-02-14 00:03:15.406 045     11523.34  213.42    56726.63  88888.00
2020-02-14 00:03:15.906 045     11523.29  213.43    56726.58  88888.00
2020-02-14 00:03:16.406 045     11523.34  213.41    56726.47  88888.00
2020-02-14 00:03:16.906 045     11523.23  213.37    56726.30  88888.00
2020-02-14 00:03:17.406 045     11523.13  213.41    56726.34  88888.00
2020-02-14 00:03:17.906 045     11523.20  213.40    56726.26  88888.00
2020-02-14 00:03:18.406 045     11523.23  213.37    56726.09  88888.00
2020-02-14 00:03:18.906 045     11523.40  213.44    56726.04  88888.00
2020-02-14 00:03:19.406 045     11523.46  213.41    56726.02  88888.00
2020-02-14 00:03:19.906 045     11523.48  213.42    56725.96  88888.00
2020-02-14 00:03:20.406 045     11523.52  213.46    56725.83  88888.00
2020-02-14 00:03:20.906 045     11523.55  213.43    56725.75  88888.00
2020-02-14 00:03:21.406 045     11523.54  213.46    56725.67  88888.00
2020-02-14 00:03:21.906 045     11523.54  213.44    56725.65  88888.00
2020-02-14 00:03:22.406 045     11523.48  213.44    56725.64  88888.00
2020-02-14 00:03:22.906 045     11523.59  213.48    56725.59  88888.00
2020-02-14 00:03:23.406 045     11523.54  213.50    56725.54  88888.00
2020-02-14 00:03:23.906 045     11523.29  213.50    56725.52  88888.00
2020-02-14 00:03:24.406 045     11523.37  213.54    56725.47  88888.00
2020-02-14 00:03:24.906 045     11523.40  213.51    56725.33  88888.00
2020-02-14 00:03:25.406 045     11523.37  213.55    56725.30  88888.00
2020-02-14 00:03:25.906 045     11523.50  213.56    56725.20  88888.00
2020-02-14 00:03:26.406 045     11523.53  213.51    56725.11  88888.00
2020-02-14 00:03:26.906 045     11523.53  213.55    56724.99  88888.00
2020-02-14 00:03:27.406 045     11523.61  213.53    56724.94  88888.00
2020-02-14 00:03:27.906 045     11523.62  213.51    56724.83  88888.00
2020-02-14 00:03:28.406 045     11523.64  213.53    56724.79  88888.00
2020-02-14 00:03:28.906 045     11523.70  213.53    56724.67  88888.00
2020-02-14 00:03:29.406 045     11523.64  213.53    56724.53  88888.00
2020-02-14 00:03:29.906 045     11523.73  213.55    56724.47  88888.00
2020-02-14 00:03:30.406 045     11523.75  213.50    56724.38  88888.00
2020-02-14 00:03:30.906 045     11523.71  213.51    56724.36  88888.00
2020-02-14 00:03:31.406 045     11523.76  213.53    56724.31  88888.00
2020-02-14 00:03:31.906 045     11523.73  213.50    56724.21  88888.00
2020-02-14 00:03:32.406 045     11523.76  213.53    56724.12  88888.00
2020-02-14 00:03:32.906 045     11523.88  213.53    56723.98  88888.00
2020-02-14 00:03:33.406 045     11523.78  213.51    56723.86  88888.00
2020-02-14 00:03:33.906 045     11523.85  213.54    56723.82  88888.00
2020-02-14 00:03:34.406 045     11523.89  213.51    56723.68  88888.00
2020-02-14 00:03:34.906 045     11523.80  213.49    56723.58  88888.00
2020-02-14 00:03:35.406 045     11523.91  213.49    56723.50  88888.00
2020-02-14 00:03:35.906 045     11523.90  213.48    56723.44  88888.00
2020-02-14 00:03:36.406 045     11523.90  213.49    56723.38  88888.00
2020-02-14 00:03:36.906 045     11523.94  213.46    56723.33  88888.00
2020-02-14 00:03:37.406 045     11523.90  213.41    56723.20  88888.00
2020-02-14 00:03:37.906 045     11523.89  213.43    56723.07  88888.00
2020-02-14 00:03:38.406 045     11523.96  213.42    56722.94  88888.00
2020-02-14 00:03:38.906 045     11523.92  213.40    56722.82  88888.00
2020-02-14 00:03:39.406 045     11523.97  213.41    56722.77  88888.00
2020-02-14 00:03:39.906 045     11523.99  213.39    56722.73  88888.00
2020-02-14 00:03:40.406 045     11523.98  213.37    56722.61  88888.00
2020-02-14 00:03:40.906 045     11524.10  213.41    56722.48  88888.00
2020-02-14 00:03:41.406 045     11524.13  213.35    56722.37  88888.00
2020-02-14 00:03:41.906 045     11524.13  213.33    56722.32  88888.00
2020-02-14 00:03:42.406 045     11524.23  213.32    56722.20  88888.00
2020-02-14 00:03:42.906 045     11524.18  213.29    56722.16  88888.00
2020-02-14 00:03:43.406 045     11524.19  213.30    56722.11  88888.00
2020-02-14 00:03:43.906 045     11524.26  213.30    56722.00  88888.00
2020-02-14 00:03:44.406 045     11524.18  213.30    56721.86  88888.00
2020-02-14 00:03:44.906 045     11524.19  213.30    56721.78  88888.00
2020-02-14 00:03:45.406 045     11524.23  213.26    56721.72  88888.00
2020-02-14 00:03:45.906 045     11524.19  213.23    56721.62  88888.00
2020-02-14 00:03:46.406 045     11524.27  213.22    56721.55  88888.00
2020-02-14 00:03:46.906 045     11524.25  213.20    56721.47  88888.00
2020-02-14 00:03:47.406 045     11524.23  213.21    56721.39  88888.00
2020-02-14 00:03:47.906 045     11524.32  213.20    56721.36  88888.00
2020-02-14 00:03:48.406 045     11524.33  213.19    56721.22  88888.00
2020-02-14 00:03:48.906 045     11524.34  213.21    56721.14  88888.00
2020-02-14 00:03:49.406 045     11524.43  213.17    56721.00  88888.00
2020-02-14 00:03:49.906 045     11524.43  213.13    56720.89  88888.00
2020-02-14 00:03:50.906 045     11524.44  213.10    56720.76  88888.00
2020-02-14 00:03:51.406 045     11524.43  213.08    56720.64  88888.00
2020-02-14 00:03:51.906 045     11524.53  213.10    56720.59  88888.00
2020-02-14 00:03:52.406 045     11524.48  213.06    56720.56  88888.00
2020-02-14 00:03:52.906 045     11524.43  213.02    56720.49  88888.00
2020-02-14 00:03:53.406 045     11524.54  212.99    56720.40  88888.00
2020-02-14 00:03:53.906 045     11524.53  212.98    56720.30  88888.00
2020-02-14 00:03:54.406 045     11524.52  213.00    56720.25  88888.00
2020-02-14 00:03:54.906 045     11524.67  212.99    56720.11  88888.00
2020-02-14 00:03:55.406 045     11524.66  212.96    56720.02  88888.00
2020-02-14 00:03:55.907 045     11524.66  212.98    56719.98  88888.00
2020-02-14 00:03:56.407 045     11524.68  212.89    56719.89  88888.00
2020-02-14 00:03:56.907 045     11524.65  212.87    56719.76  88888.00
2020-02-14 00:03:57.407 045     11524.81  212.86    56719.70  88888.00
2020-02-14 00:03:57.907 045     11524.74  212.86    56719.61  88888.00
2020-02-14 00:03:58.407 045     11524.67  212.86    56719.49  88888.00
2020-02-14 00:03:58.907 045     11524.66  212.81    56719.44  88888.00
2020-02-14 00:03:59.407 045     11524.66  212.78    56719.31  88888.00
2020-02-14 00:03:59.907 045     11524.72  212.80    56719.22  88888.00
2020-02-14 00:04:00.907 045     11524.78  212.72    56719.05  88888.00
2020-02-14 00:04:01.407 045     11524.88  212.73    56718.93  88888.00
2020-02-14 00:04:01.907 045     11524.86  212.68    56718.84  88888.00
2020-02-14 00:04:02.407 045     11524.82  212.65    56718.75  88888.00
2020-02-14 00:04:02.907 045     11524.95  212.60    56718.67  88888.00
2020-02-14 00:04:03.407 045     11524.96  212.58    56718.57  88888.00
2020-02-14 00:04:03.907 045     11524.89  212.62    56718.54  88888.00
2020-02-14 00:04:04.407 045     11525.06  212.59    56718.45  88888.00
2020-02-14 00:04:04.907 045     11525.03  212.55    56718.37  88888.00
2020-02-14 00:04:05.407 045     11525.06  212.53    56718.31  88888.00
2020-02-14 00:04:05.907 045     11525.10  212.46    56718.14  88888.00
2020-02-14 00:04:06.407 045     11525.03  212.42    56718.06  88888.00
2020-02-14 00:04:06.907 045     11525.17  212.44    56718.02  88888.00
2020-02-14 00:04:07.407 045     11525.15  212.33    56717.89  88888.00
2020-02-14 00:04:07.907 045     11525.09  212.32    56717.88  88888.00
2020-02-14 00:04:08.407 045     11525.27  212.32    56717.76  88888.00
2020-02-14 00:04:08.907 045     11525.24  212.28    56717.69  88888.00
2020-02-14 00:04:09.407 045     11525.21  212.25    56717.66  88888.00
2020-02-14 00:04:09.907 045     11525.29  212.21    56717.53  88888.00
2020-02-14 00:04:10.407 045     11525.22  212.20    56717.43  88888.00
2020-02-14 00:04:10.907 045     11525.24  212.22    56717.44  88888.00
2020-02-14 00:04:11.407 045     11525.29  212.19    56717.35  88888.00
2020-02-14 00:04:11.907 045     11525.21  212.15    56717.26  88888.00
2020-02-14 00:04:12.407 045     11525.26  212.15    56717.22  88888.00
2020-02-14 00:04:12.907 045     11525.31  212.11    56717.15  88888.00
2020-02-14 00:04:13.407 045     11525.29  212.07    56717.09  88888.00
2020-02-14 00:04:13.907 045     11525.34  212.06    56717.00  88888.00
2020-02-14 00:04:14.407 045     11525.31  212.00    56716.94  88888.00
2020-02-14 00:04:14.907 045     11525.38  212.04    56716.89  88888.00
2020-02-14 00:04:15.407 045     11525.45  211.99    56716.77  88888.00
2020-02-14 00:04:15.907 045     11525.31  211.96    56716.73  88888.00
2020-02-14 00:04:16.407 045     11525.33  211.92    56716.67  88888.00
2020-02-14 00:04:16.907 045     11525.36  211.90    56716.61  88888.00
2020-02-14 00:04:17.407 045     11525.35  211.90    56716.53  88888.00
2020-02-14 00:04:17.907 045     11525.41  211.88    56716.46  88888.00
2020-02-14 00:04:18.407 045     11525.42  211.83    56716.35  88888.00
2020-02-14 00:04:18.907 045     11525.42  211.81    56716.26  88888.00
2020-02-14 00:04:19.407 045     11525.42  211.80    56716.22  88888.00
2020-02-14 00:04:19.907 045     11525.33  211.73    56716.17  88888.00
2020-02-14 00:04:20.407 045     11525.33  211.71    56716.09  88888.00
2020-02-14 00:04:20.907 045     11525.37  211.70    56716.01  88888.00
2020-02-14 00:04:21.407 045     11525.35  211.70    56715.94  88888.00
2020-02-14 00:04:21.907 045     11525.38  211.70    56715.87  88888.00
2020-02-14 00:04:22.407 045     11525.43  211.65    56715.78  88888.00
2020-02-14 00:04:22.907 045     11525.36  211.60    56715.71  88888.00
2020-02-14 00:04:23.407 045     11525.42  211.60    56715.67  88888.00
2020-02-14 00:04:23.907 045     11525.43  211.54    56715.64  88888.00
2020-02-14 00:04:24.407 045     11525.48  211.57    56715.55  88888.00
2020-02-14 00:04:24.907 045     11525.62  211.53    56715.48  88888.00
2020-02-14 00:04:25.407 045     11525.61  211.46    56715.48  88888.00
2020-02-14 00:04:25.907 045     11525.63  211.46    56715.40  88888.00
2020-02-14 00:04:26.407 045     11525.68  211.44    56715.33  88888.00
2020-02-14 00:04:26.907 045     11525.49  211.42    56715.26  88888.00
2020-02-14 00:04:27.407 045     11525.54  211.45    56715.22  88888.00
2020-02-14 00:04:27.907 045     11525.55  211.39    56715.16  88888.00
2020-02-14 00:04:28.407 045     11525.49  211.37    56715.08  88888.00
2020-02-14 00:04:28.907 045     11525.54  211.33    56715.01  88888.00
2020-02-14 00:04:29.407 045     11525.62  211.28    56714.97  88888.00
2020-02-14 00:04:29.907 045     11525.64  211.28    56714.86  88888.00
2020-02-14 00:04:30.407 045     11525.76  211.25    56714.78  88888.00
2020-02-14 00:04:30.907 045     11525.73  211.19    56714.73  88888.00
2020-02-14 00:04:31.407 045     11525.77  211.19    56714.58  88888.00
2020-02-14 00:04:31.907 045     11525.82  211.13    56714.49  88888.00
2020-02-14 00:04:32.407 045     11525.76  211.11    56714.43  88888.00
2020-02-14 00:04:32.907 045     11525.78  211.12    56714.40  88888.00
2020-02-14 00:04:33.407 045     11525.78  211.09    56714.29  88888.00
2020-02-14 00:04:33.907 045     11525.78  211.08    56714.28  88888.00
2020-02-14 00:04:34.407 045     11525.86  211.04    56714.29  88888.00
2020-02-14 00:04:34.907 045     11525.79  211.01    56714.27  88888.00
2020-02-14 00:04:35.407 045     11525.73  210.97    56714.15  88888.00
2020-02-14 00:04:35.907 045     11525.82  210.96    56714.14  88888.00
2020-02-14 00:04:36.407 045     11525.71  210.91    56714.05  88888.00
2020-02-14 00:04:36.907 045     11525.77  210.91    56714.03  88888.00
2020-02-14 00:04:37.407 045     11525.80  210.85    56714.00  88888.00
2020-02-14 00:04:37.907 045     11525.72  210.81    56713.91  88888.00
2020-02-14 00:04:38.907 045     11525.72  210.75    56713.81  88888.00
2020-02-14 00:04:39.407 045     11525.64  210.70    56713.81  88888.00
2020-02-14 00:04:39.907 045     11525.75  210.69    56713.75  88888.00
2020-02-14 00:04:40.407 045     11525.78  210.67    56713.62  88888.00
2020-02-14 00:04:40.907 045     11525.82  210.65    56713.60  88888.00
2020-02-14 00:04:41.407 045     11525.83  210.62    56713.56  88888.00
2020-02-14 00:04:41.907 045     11525.61  210.58    56713.50  88888.00
2020-02-14 00:04:42.407 045     11525.66  210.57    56713.47  88888.00
2020-02-14 00:04:42.907 045     11525.82  210.51    56713.47  88888.00
2020-02-14 00:04:43.407 045     11525.79  210.44    56713.38  88888.00
2020-02-14 00:04:43.907 045     11525.90  210.43    56713.33  88888.00
2020-02-14 00:04:44.407 045     11525.87  210.42    56713.34  88888.00
2020-02-14 00:04:44.907 045     11525.82  210.40    56713.33  88888.00
2020-02-14 00:04:45.407 045     11525.90  210.36    56713.28  88888.00
2020-02-14 00:04:45.907 045     11525.83  210.31    56713.26  88888.00
2020-02-14 00:04:46.407 045     11525.79  210.30    56713.19  88888.00
2020-02-14 00:04:46.907 045     11525.86  210.26    56713.14  88888.00
2020-02-14 00:04:47.407 045     11525.83  210.22    56713.09  88888.00
2020-02-14 00:04:47.907 045     11525.89  210.22    56713.06  88888.00
2020-02-14 00:04:48.407 045     11525.93  210.20    56713.04  88888.00
2020-02-14 00:04:48.907 045     11525.87  210.17    56713.01  88888.00
2020-02-14 00:04:49.407 045     11525.93  210.17    56712.98  88888.00
2020-02-14 00:04:49.907 045     11525.90  210.09    56712.96  88888.00
2020-02-14 00:04:50.407 045     11525.83  210.04    56712.91  88888.00
2020-02-14 00:04:50.907 045     11525.93  210.06    56712.82  88888.00
2020-02-14 00:04:51.407 045     11525.86  210.01    56712.81  88888.00
2020-02-14 00:04:51.907 045     11525.85  209.95    56712.83  88888.00
2020-02-14 00:04:52.407 045     11525.94  209.93    56712.81  88888.00
2020-02-14 00:04:52.907 045     11525.90  209.92    56712.80  88888.00
2020-02-14 00:04:53.407 045     11525.87  209.90    56712.81  88888.00
2020-02-14 00:04:53.907 045     11525.96  209.86    56712.80  88888.00
2020-02-14 00:04:54.407 045     11525.94  209.82    56712.73  88888.00
2020-02-14 00:04:54.907 045     11525.91  209.77    56712.68  88888.00
2020-02-14 00:04:55.407 045     11525.87  209.74    56712.63  88888.00
2020-02-14 00:04:55.907 045     11525.86  209.74    56712.60  88888.00
2020-02-14 00:04:56.407 045     11525.98  209.74    56712.63  88888.00
2020-02-14 00:04:56.907 045     11525.97  209.67    56712.55  88888.00
2020-02-14 00:04:57.407 045     11525.93  209.67    56712.49  88888.00
2020-02-14 00:04:57.907 045     11525.99  209.63    56712.46  88888.00
2020-02-14 00:04:58.407 045     11525.94  209.56    56712.50  88888.00
2020-02-14 00:04:58.907 045     11525.93  209.58    56712.47  88888.00
2020-02-14 00:04:59.407 045     11525.91  209.51    56712.37  88888.00
2020-02-14 00:04:59.907 045     11525.87  209.47    56712.38  88888.00
2020-02-14 00:05:00.407 045     11525.91  209.46    56712.42  88888.00
2020-02-14 00:05:00.907 045     11525.82  209.38    56712.37  88888.00
2020-02-14 00:05:01.407 045     11525.76  209.35    56712.34  88888.00
2020-02-14 00:05:01.907 045     11525.72  209.36    56712.36  88888.00
2020-02-14 00:05:02.407 045     11525.57  209.32    56712.36  88888.00
2020-02-14 00:05:02.907 045     11525.64  209.28    56712.31  88888.00
2020-02-14 00:05:03.407 045     11525.76  209.21    56712.25  88888.00
2020-02-14 00:05:03.907 045     11525.73  209.18    56712.22  88888.00
2020-02-14 00:05:04.407 045     11525.79  209.19    56712.16  88888.00
2020-02-14 00:05:04.907 045     11525.79  209.13    56712.12  88888.00
2020-02-14 00:05:05.407 045     11525.71  209.09    56712.11  88888.00
2020-02-14 00:05:05.907 045     11525.73  209.08    56712.11  88888.00
2020-02-14 00:05:06.407 045     11525.71  209.05    56712.09  88888.00
2020-02-14 00:05:06.907 045     11525.69  209.05    56712.10  88888.00
2020-02-14 00:05:07.407 045     11525.73  209.01    56712.10  88888.00
2020-02-14 00:05:07.907 045     11525.71  208.97    56712.10  88888.00
2020-02-14 00:05:08.407 045     11525.68  208.95    56712.04  88888.00
2020-02-14 00:05:08.907 045     11525.69  208.90    56712.01  88888.00
2020-02-14 00:05:09.407 045     11525.63  208.90    56711.96  88888.00
2020-02-14 00:05:09.907 045     11525.65  208.88    56711.91  88888.00
2020-02-14 00:05:10.407 045     11525.59  208.85    56711.87  88888.00
2020-02-14 00:05:10.907 045     11525.52  208.85    56711.87  88888.00
2020-02-14 00:05:11.407 045     11525.57  208.81    56711.87  88888.00
2020-02-14 00:05:11.907 045     11525.58  208.74    56711.87  88888.00
2020-02-14 00:05:12.407 045     11525.57  208.78    56711.87  88888.00
2020-02-14 00:05:12.907 045     11525.66  208.74    56711.83  88888.00
2020-02-14 00:05:13.407 045     11525.59  208.72    56711.79  88888.00
2020-02-14 00:05:13.907 045     11525.62  208.72    56711.77  88888.00
2020-02-14 00:05:14.407 045     11525.66  208.68    56711.73  88888.00
2020-02-14 00:05:14.907 045     11525.59  208.65    56711.78  88888.00
2020-02-14 00:05:15.407 045     11525.64  208.64    56711.77  88888.00
2020-02-14 00:05:15.907 045     11525.63  208.58    56711.67  88888.00
2020-02-14 00:05:16.407 045     11525.61  208.59    56711.66  88888.00
2020-02-14 00:05:16.907 045     11525.64  208.57    56711.64  88888.00
2020-02-14 00:05:17.407 045     11525.57  208.51    56711.58  88888.00
2020-02-14 00:05:17.907 045     11525.50  208.50    56711.58  88888.00
2020-02-14 00:05:18.407 045     11525.61  208.51    56711.59  88888.00
2020-02-14 00:05:18.907 045     11525.49  208.49    56711.54  88888.00
2020-02-14 00:05:19.407 045     11525.50  208.49    56711.54  88888.00
2020-02-14 00:05:19.907 045     11525.52  208.47    56711.59  88888.00
2020-02-14 00:05:20.407 045     11525.51  208.45    56711.63  88888.00
2020-02-14 00:05:20.907 045     11525.57  208.47    56711.64  88888.00
2020-02-14 00:05:21.407 045     11525.54  208.45    56711.55  88888.00
2020-02-14 00:05:22.407 045     11525.37  208.41    56711.50  88888.00
2020-02-14 00:05:22.907 045     11525.26  208.38    56711.51  88888.00
2020-02-14 00:05:23.407 045     11525.30  208.37    56711.52  88888.00
2020-02-14 00:05:23.907 045     11525.36  208.33    56711.55  88888.00
2020-02-14 00:05:24.407 045     11525.27  208.30    56711.55  88888.00
2020-02-14 00:05:24.907 045     11525.31  208.30    56711.55  88888.00
2020-02-14 00:05:25.407 045     11525.35  208.25    56711.50  88888.00
2020-02-14 00:05:25.907 045     11525.37  208.23    56711.47  88888.00
2020-02-14 00:05:26.407 045     11525.50  208.18    56711.51  88888.00
2020-02-14 00:05:26.907 045     11525.47  208.11    56711.51  88888.00
2020-02-14 00:05:27.407 045     11525.42  208.16    56711.45  88888.00
2020-02-14 00:05:27.907 045     11525.47  208.13    56711.41  88888.00
2020-02-14 00:05:28.407 045     11525.38  208.07    56711.39  88888.00
2020-02-14 00:05:28.907 045     11525.43  208.06    56711.46  88888.00
2020-02-14 00:05:29.407 045     11525.48  208.03    56711.41  88888.00
2020-02-14 00:05:29.907 045     11525.41  208.03    56711.39  88888.00
2020-02-14 00:05:30.407 045     11525.44  208.00    56711.39  88888.00
2020-02-14 00:05:30.907 045     11525.47  207.96    56711.37  88888.00
2020-02-14 00:05:31.407 045     11525.40  207.91    56711.32  88888.00
2020-02-14 00:05:32.407 045     11525.43  207.88    56711.39  88888.00
2020-02-14 00:05:32.907 045     11525.36  207.86    56711.39  88888.00
2020-02-14 00:05:33.407 045     11525.43  207.83    56711.35  88888.00
2020-02-14 00:05:33.907 045     11525.37  207.78    56711.32  88888.00
2020-02-14 00:05:34.407 045     11525.31  207.81    56711.29  88888.00
2020-02-14 00:05:34.907 045     11525.33  207.82    56711.32  88888.00
2020-02-14 00:05:35.407 045     11525.31  207.78    56711.29  88888.00
2020-02-14 00:05:35.907 045     11525.44  207.78    56711.33  88888.00
2020-02-14 00:05:36.407 045     11525.41  207.72    56711.33  88888.00
2020-02-14 00:05:36.907 045     11525.35  207.71    56711.29  88888.00
2020-02-14 00:05:37.407 045     11525.45  207.72    56711.28  88888.00
2020-02-14 00:05:37.907 045     11525.41  207.71    56711.29  88888.00
2020-02-14 00:05:38.407 045     11525.44  207.69    56711.22  88888.00
2020-02-14 00:05:38.907 045     11525.50  207.65    56711.20  88888.00
2020-02-14 00:05:39.407 045     11525.38  207.64    56711.27  88888.00
2020-02-14 00:05:39.907 045     11525.41  207.63    56711.22  88888.00
2020-02-14 00:05:40.407 045     11525.48  207.58    56711.13  88888.00
2020-02-14 00:05:40.907 045     11525.42  207.58    56711.10  88888.00
2020-02-14 00:05:41.407 045     11525.33  207.57    56711.12  88888.00
2020-02-14 00:05:42.407 045     11525.31  207.48    56711.06  88888.00
2020-02-14 00:05:42.907 045     11525.47  207.51    56711.02  88888.00
2020-02-14 00:05:43.407 045     11525.45  207.49    56711.02  88888.00
2020-02-14 00:05:43.907 045     11525.45  207.48    56711.01  88888.00
2020-02-14 00:05:44.407 045     11525.44  207.45    56711.03  88888.00
2020-02-14 00:05:44.907 045     11525.35  207.39    56711.06  88888.00
2020-02-14 00:05:45.407 045     11525.42  207.42    56711.10  88888.00
2020-02-14 00:05:45.907 045     11525.45  207.39    56711.06  88888.00
2020-02-14 00:05:46.407 045     11525.40  207.38    56711.06  88888.00
2020-02-14 00:05:46.907 045     11525.45  207.38    56711.10  88888.00
2020-02-14 00:05:47.407 045     11525.44  207.34    56711.16  88888.00
2020-02-14 00:05:47.907 045     11525.44  207.34    56711.12  88888.00
2020-02-14 00:05:48.407 045     11525.48  207.34    56711.10  88888.00
2020-02-14 00:05:48.907 045     11525.43  207.30    56711.07  88888.00
2020-02-14 00:05:49.407 045     11525.45  207.30    56711.15  88888.00
2020-02-14 00:05:49.907 045     11525.47  207.25    56711.18  88888.00
2020-02-14 00:05:50.407 045     11525.36  207.24    56711.16  88888.00
2020-02-14 00:05:50.907 045     11525.40  207.27    56711.12  88888.00
2020-02-14 00:05:51.407 045     11525.43  207.22    56711.15  88888.00
2020-02-14 00:05:51.907 045     11525.41  207.23    56711.16  88888.00
2020-02-14 00:05:52.407 045     11525.44  207.21    56711.19  88888.00
2020-02-14 00:05:52.907 045     11525.35  207.18    56711.14  88888.00
2020-02-14 00:05:53.407 045     11525.35  207.20    56711.13  88888.00
2020-02-14 00:05:53.907 045     11525.42  207.16    56711.19  88888.00
2020-02-14 00:05:54.407 045     11525.36  207.15    56711.19  88888.00
2020-02-14 00:05:54.907 045     11525.44  207.14    56711.19  88888.00
2020-02-14 00:05:55.407 045     11525.44  207.11    56711.20  88888.00
2020-02-14 00:05:55.907 045     11525.35  207.13    56711.20  88888.00
2020-02-14 00:05:56.407 045     11525.35  207.10    56711.29  88888.00
2020-02-14 00:05:56.907 045     11525.33  207.07    56711.33  88888.00
2020-02-14 00:05:57.407 045     11525.29  207.09    56711.38  88888.00
2020-02-14 00:05:57.907 045     11525.36  207.08    56711.37  88888.00
2020-02-14 00:05:58.407 045     11525.24  207.05    56711.40  88888.00
2020-02-14 00:05:58.907 045     11525.20  207.07    56711.41  88888.00
2020-02-14 00:05:59.407 045     11525.27  207.04    56711.42  88888.00
2020-02-14 00:05:59.907 045     11525.23  207.01    56711.44  88888.00
2020-02-14 00:06:00.407 045     11525.26  207.04    56711.44  88888.00
2020-02-14 00:06:00.907 045     11525.17  206.98    56711.46  88888.00
2020-02-14 00:06:01.407 045     11525.16  206.96    56711.52  88888.00
2020-02-14 00:06:01.907 045     11525.22  206.94    56711.57  88888.00
2020-02-14 00:06:02.407 045     11525.12  206.91    56711.59  88888.00
2020-02-14 00:06:02.907 045     11525.12  206.90    56711.64  88888.00
2020-02-14 00:06:03.407 045     11525.19  206.89    56711.67  88888.00
2020-02-14 00:06:03.907 045     11525.13  206.88    56711.70  88888.00
2020-02-14 00:06:04.407 045     11525.13  206.89    56711.69  88888.00
2020-02-14 00:06:04.907 045     11525.16  206.90    56711.71  88888.00
2020-02-14 00:06:05.407 045     11525.10  206.89    56711.79  88888.00
2020-02-14 00:06:05.907 045     11525.10  206.93    56711.82  88888.00
2020-02-14 00:06:06.407 045     11525.07  206.89    56711.79  88888.00
2020-02-14 00:06:06.907 045     11524.99  206.89    56711.82  88888.00
2020-02-14 00:06:07.408 045     11525.03  206.89    56711.89  88888.00
2020-02-14 00:06:07.908 045     11525.00  206.86    56711.97  88888.00
2020-02-14 00:06:08.408 045     11524.87  206.84    56711.97  88888.00
2020-02-14 00:06:08.908 045     11524.84  206.87    56712.01  88888.00
2020-02-14 00:06:09.408 045     11524.80  206.84    56712.01  88888.00
2020-02-14 00:06:09.908 045     11524.96  206.86    56711.99  88888.00
2020-02-14 00:06:10.408 045     11524.95  206.80    56712.08  88888.00
2020-02-14 00:06:10.908 045     11524.89  206.81    56712.14  88888.00
2020-02-14 00:06:11.408 045     11524.89  206.84    56712.16  88888.00
2020-02-14 00:06:11.908 045     11524.78  206.83    56712.18  88888.00
2020-02-14 00:06:12.408 045     11524.78  206.83    56712.24  88888.00
2020-02-14 00:06:12.908 045     11524.80  206.82    56712.28  88888.00
2020-02-14 00:06:13.908 045     11524.76  206.84    56712.27  88888.00
2020-02-14 00:06:14.408 045     11524.80  206.82    56712.27  88888.00
2020-02-14 00:06:14.908 045     11524.71  206.82    56712.27  88888.00
2020-02-14 00:06:15.408 045     11524.71  206.80    56712.30  88888.00
2020-02-14 00:06:15.908 045     11524.71  206.74    56712.37  88888.00
2020-02-14 00:06:16.408 045     11524.64  206.71    56712.43  88888.00
2020-02-14 00:06:16.908 045     11524.66  206.73    56712.47  88888.00
2020-02-14 00:06:17.408 045     11524.60  206.69    56712.49  88888.00
2020-02-14 00:06:17.908 045     11524.60  206.74    56712.50  88888.00
2020-02-14 00:06:18.408 045     11524.66  206.73    56712.55  88888.00
2020-02-14 00:06:18.908 045     11524.57  206.70    56712.57  88888.00
2020-02-14 00:06:19.408 045     11524.61  206.70    56712.66  88888.00
2020-02-14 00:06:19.908 045     11524.62  206.68    56712.73  88888.00
2020-02-14 00:06:20.408 045     11524.53  206.71    56712.80  88888.00
2020-02-14 00:06:20.908 045     11524.55  206.73    56712.82  88888.00
2020-02-14 00:06:21.408 045     11524.57  206.70    56712.81  88888.00
2020-02-14 00:06:21.908 045     11524.53  206.70    56712.86  88888.00
2020-02-14 00:06:22.408 045     11524.47  206.74    56712.95  88888.00
2020-02-14 00:06:22.908 045     11524.38  206.71    56712.94  88888.00
2020-02-14 00:06:24.408 045     11524.29  206.67    56713.04  88888.00
2020-02-14 00:06:24.908 045     11524.34  206.69    56713.07  88888.00
2020-02-14 00:06:25.408 045     11524.39  206.66    56713.09  88888.00
2020-02-14 00:06:25.908 045     11524.37  206.70    56713.14  88888.00
2020-02-14 00:06:26.408 045     11524.40  206.70    56713.18  88888.00
2020-02-14 00:06:26.908 045     11524.31  206.67    56713.23  88888.00
2020-02-14 00:06:27.408 045     11524.26  206.69    56713.19  88888.00
2020-02-14 00:06:27.908 045     11524.36  206.73    56713.21  88888.00
2020-02-14 00:06:28.408 045     11524.27  206.70    56713.27  88888.00
2020-02-14 00:06:28.908 045     11524.20  206.69    56713.33  88888.00
2020-02-14 00:06:29.408 045     11524.25  206.70    56713.32  88888.00
2020-02-14 00:06:29.908 045     11524.17  206.69    56713.36  88888.00
2020-02-14 00:06:30.408 045     11524.23  206.71    56713.36  88888.00
2020-02-14 00:06:30.908 045     11524.33  206.69    56713.38  88888.00
2020-02-14 00:06:31.908 045     11524.30  206.76    56713.53  88888.00
2020-02-14 00:06:32.408 045     11524.25  206.75    56713.60  88888.00
2020-02-14 00:06:32.908 045     11524.27  206.77    56713.72  88888.00
2020-02-14 00:06:33.908 045     11524.26  206.80    56713.71  88888.00
2020-02-14 00:06:34.408 045     11524.26  206.82    56713.77  88888.00
2020-02-14 00:06:34.908 045     11524.30  206.86    56713.81  88888.00
2020-02-14 00:06:35.408 045     11524.20  206.87    56713.89  88888.00
2020-02-14 00:06:35.908 045     11524.20  206.91    56713.95  88888.00
2020-02-14 00:06:36.408 045     11524.13  206.90    56713.95  88888.00
2020-02-14 00:06:36.908 045     11524.15  206.91    56714.02  88888.00
2020-02-14 00:06:37.408 045     11524.17  206.94    56714.07  88888.00
2020-02-14 00:06:37.908 045     11524.16  206.94    56714.14  88888.00
2020-02-14 00:06:38.408 045     11524.11  206.96    56714.18  88888.00
2020-02-14 00:06:38.908 045     11524.18  207.00    56714.24  88888.00
2020-02-14 00:06:39.408 045     11524.16  206.98    56714.34  88888.00
2020-02-14 00:06:39.908 045     11524.03  207.00    56714.34  88888.00
2020-02-14 00:06:40.408 045     11524.05  207.00    56714.40  88888.00
2020-02-14 00:06:40.908 045     11524.02  207.01    56714.50  88888.00
2020-02-14 00:06:41.908 045     11524.08  207.04    56714.59  88888.00
2020-02-14 00:06:42.408 045     11523.98  207.08    56714.62  88888.00
2020-02-14 00:06:42.908 045     11524.08  207.09    56714.67  88888.00
2020-02-14 00:06:43.408 045     11523.97  207.08    56714.68  88888.00
2020-02-14 00:06:43.908 045     11523.94  207.14    56714.74  88888.00
2020-02-14 00:06:44.408 045     11523.98  207.11    56714.75  88888.00
2020-02-14 00:06:44.908 045     11524.01  207.14    56714.81  88888.00
2020-02-14 00:06:45.408 045     11523.97  207.17    56714.93  88888.00
2020-02-14 00:06:45.908 045     11524.03  207.20    56714.97  88888.00
2020-02-14 00:06:46.408 045     11523.94  207.23    56714.98  88888.00
2020-02-14 00:06:46.908 045     11523.97  207.28    56715.05  88888.00
2020-02-14 00:06:47.408 045     11523.99  207.24    56715.14  88888.00
2020-02-14 00:06:47.908 045     11523.92  207.29    56715.18  88888.00
2020-02-14 00:06:48.408 045     11524.06  207.35    56715.26  88888.00
2020-02-14 00:06:48.908 045     11523.95  207.35    56715.43  88888.00
2020-02-14 00:06:49.408 045     11523.85  207.37    56715.49  88888.00
2020-02-14 00:06:49.908 045     11523.91  207.35    56715.50  88888.00
2020-02-14 00:06:50.408 045     11523.83  207.38    56715.49  88888.00
2020-02-14 00:06:50.908 045     11523.84  207.42    56715.52  88888.00
2020-02-14 00:06:51.408 045     11523.75  207.43    56715.58  88888.00
2020-02-14 00:06:51.908 045     11523.62  207.45    56715.70  88888.00
2020-02-14 00:06:52.408 045     11523.75  207.49    56715.78  88888.00
2020-02-14 00:06:52.908 045     11523.82  207.47    56715.85  88888.00
2020-02-14 00:06:53.408 045     11523.76  207.50    56715.89  88888.00
2020-02-14 00:06:53.908 045     11523.82  207.51    56715.91  88888.00
2020-02-14 00:06:54.408 045     11523.76  207.50    56715.97  88888.00
2020-02-14 00:06:54.908 045     11523.77  207.54    56716.04  88888.00
2020-02-14 00:06:55.408 045     11523.77  207.57    56716.04  88888.00
2020-02-14 00:06:55.908 045     11523.69  207.59    56716.04  88888.00
2020-02-14 00:06:56.408 045     11523.76  207.65    56716.13  88888.00
2020-02-14 00:06:56.908 045     11523.78  207.65    56716.16  88888.00
2020-02-14 00:06:57.408 045     11523.64  207.68    56716.22  88888.00
2020-02-14 00:06:57.908 045     11523.69  207.75    56716.29  88888.00
2020-02-14 00:06:58.408 045     11523.68  207.72    56716.32  88888.00
2020-02-14 00:06:58.908 045     11523.64  207.75    56716.40  88888.00
2020-02-14 00:06:59.408 045     11523.73  207.81    56716.38  88888.00
2020-02-14 00:06:59.908 045     11523.66  207.83    56716.44  88888.00
2020-02-14 00:07:00.408 045     11523.63  207.89    56716.52  88888.00
2020-02-14 00:07:00.908 045     11523.78  207.88    56716.59  88888.00
2020-02-14 00:07:01.408 045     11523.71  207.88    56716.68  88888.00
2020-02-14 00:07:01.908 045     11523.66  207.95    56716.72  88888.00
2020-02-14 00:07:02.408 045     11523.71  207.96    56716.72  88888.00
2020-02-14 00:07:02.908 045     11523.66  207.98    56716.81  88888.00
2020-02-14 00:07:03.408 045     11523.67  208.04    56716.83  88888.00
2020-02-14 00:07:03.908 045     11523.68  208.07    56716.89  88888.00
2020-02-14 00:07:04.408 045     11523.64  208.06    56716.91  88888.00
2020-02-14 00:07:04.908 045     11523.73  208.07    56716.91  88888.00
2020-02-14 00:07:05.408 045     11523.68  208.07    56716.92  88888.00
2020-02-14 00:07:05.908 045     11523.69  208.12    56717.03  88888.00
2020-02-14 00:07:06.408 045     11523.69  208.13    56717.09  88888.00
2020-02-14 00:07:06.908 045     11523.54  208.17    56717.15  88888.00
2020-02-14 00:07:07.408 045     11523.63  208.23    56717.22  88888.00
2020-02-14 00:07:07.908 045     11523.63  208.25    56717.29  88888.00
2020-02-14 00:07:08.408 045     11523.56  208.27    56717.32  88888.00
2020-02-14 00:07:08.908 045     11523.66  208.32    56717.35  88888.00
2020-02-14 00:07:09.408 045     11523.54  208.34    56717.39  88888.00
2020-02-14 00:07:09.908 045     11523.44  208.40    56717.47  88888.00
2020-02-14 00:07:10.408 045     11523.49  208.39    56717.47  88888.00
2020-02-14 00:07:10.908 045     11523.43  208.37    56717.50  88888.00
2020-02-14 00:07:11.408 045     11523.40  208.47    56717.56  88888.00
2020-02-14 00:07:11.908 045     11523.56  208.53    56717.62  88888.00
2020-02-14 00:07:12.408 045     11523.57  208.53    56717.63  88888.00
2020-02-14 00:07:12.908 045     11523.66  208.57    56717.70  88888.00
2020-02-14 00:07:13.408 045     11523.66  208.60    56717.69  88888.00
2020-02-14 00:07:13.908 045     11523.57  208.66    56717.75  88888.00
2020-02-14 00:07:14.408 045     11523.63  208.68    56717.80  88888.00
2020-02-14 00:07:14.908 045     11523.47  208.67    56717.82  88888.00
2020-02-14 00:07:15.408 045     11523.46  208.71    56717.89  88888.00
2020-02-14 00:07:15.908 045     11523.52  208.73    56717.89  88888.00
2020-02-14 00:07:16.408 045     11523.44  208.72    56717.83  88888.00
2020-02-14 00:07:16.908 045     11523.49  208.75    56717.84  88888.00
2020-02-14 00:07:17.408 045     11523.59  208.77    56717.87  88888.00
2020-02-14 00:07:17.908 045     11523.60  208.81    56717.92  88888.00
2020-02-14 00:07:18.408 045     11523.66  208.83    56717.94  88888.00
2020-02-14 00:07:18.908 045     11523.71  208.83    56718.01  88888.00
2020-02-14 00:07:19.408 045     11523.67  208.87    56718.03  88888.00
2020-02-14 00:07:19.908 045     11523.73  208.91    56718.03  88888.00
2020-02-14 00:07:20.408 045     11523.68  208.88    56718.01  88888.00
2020-02-14 00:07:20.908 045     11523.67  208.92    56718.11  88888.00
2020-02-14 00:07:21.408 045     11523.77  208.94    56718.14  88888.00
2020-02-14 00:07:21.908 045     11523.70  208.97    56718.19  88888.00
2020-02-14 00:07:22.408 045     11523.75  209.01    56718.24  88888.00
2020-02-14 00:07:22.908 045     11523.64  209.01    56718.26  88888.00
2020-02-14 00:07:23.408 045     11523.53  209.07    56718.26  88888.00
2020-02-14 00:07:23.908 045     11523.59  209.11    56718.32  88888.00
2020-02-14 00:07:24.408 045     11523.59  209.11    56718.38  88888.00
2020-02-14 00:07:24.908 045     11523.61  209.13    56718.39  88888.00
2020-02-14 00:07:25.408 045     11523.75  209.17    56718.43  88888.00
2020-02-14 00:07:25.908 045     11523.71  209.17    56718.48  88888.00
2020-02-14 00:07:26.408 045     11523.75  209.20    56718.52  88888.00
2020-02-14 00:07:26.908 045     11523.76  209.24    56718.56  88888.00
2020-02-14 00:07:27.408 045     11523.71  209.24    56718.60  88888.00
2020-02-14 00:07:27.908 045     11523.76  209.28    56718.61  88888.00
2020-02-14 00:07:28.408 045     11523.78  209.28    56718.63  88888.00
2020-02-14 00:07:28.908 045     11523.78  209.33    56718.61  88888.00
2020-02-14 00:07:29.408 045     11523.89  209.35    56718.60  88888.00
2020-02-14 00:07:29.908 045     11523.87  209.34    56718.60  88888.00
2020-02-14 00:07:30.408 045     11523.88  209.38    56718.61  88888.00
2020-02-14 00:07:30.908 045     11523.95  209.34    56718.60  88888.00
2020-02-14 00:07:31.408 045     11523.92  209.38    56718.63  88888.00
2020-02-14 00:07:31.908 045     11523.94  209.43    56718.69  88888.00
2020-02-14 00:07:32.408 045     11523.96  209.42    56718.73  88888.00
2020-02-14 00:07:32.908 045     11523.91  209.46    56718.70  88888.00
2020-02-14 00:07:33.408 045     11523.92  209.47    56718.61  88888.00
2020-02-14 00:07:33.908 045     11523.94  209.49    56718.61  88888.00
2020-02-14 00:07:34.408 045     11523.87  209.53    56718.71  88888.00
2020-02-14 00:07:34.908 045     11523.87  209.56    56718.72  88888.00
2020-02-14 00:07:35.408 045     11523.75  209.58    56718.75  88888.00
2020-02-14 00:07:35.908 045     11523.73  209.63    56718.77  88888.00
2020-02-14 00:07:36.408 045     11523.81  209.67    56718.75  88888.00
2020-02-14 00:07:36.908 045     11523.70  209.66    56718.79  88888.00
2020-02-14 00:07:37.408 045     11523.73  209.70    56718.85  88888.00
2020-02-14 00:07:37.908 045     11523.80  209.70    56718.85  88888.00
2020-02-14 00:07:38.408 045     11523.73  209.76    56718.86  88888.00
2020-02-14 00:07:38.908 045     11523.84  209.79    56718.89  88888.00
2020-02-14 00:07:39.408 045     11523.96  209.77    56718.89  88888.00
2020-02-14 00:07:39.908 045     11523.92  209.81    56718.86  88888.00
2020-02-14 00:07:40.408 045     11524.04  209.82    56718.91  88888.00
2020-02-14 00:07:40.908 045     11523.99  209.83    56718.88  88888.00
2020-02-14 00:07:41.408 045     11523.95  209.89    56718.89  88888.00
2020-02-14 00:07:41.908 045     11524.01  209.90    56718.95  88888.00
2020-02-14 00:07:42.408 045     11524.01  209.90    56718.91  88888.00
2020-02-14 00:07:42.908 045     11524.01  209.95    56718.92  88888.00
2020-02-14 00:07:43.408 045     11524.02  209.99    56718.98  88888.00
2020-02-14 00:07:43.908 045     11523.88  209.99    56718.99  88888.00
2020-02-14 00:07:44.408 045     11523.83  210.01    56719.03  88888.00
2020-02-14 00:07:45.408 045     11523.78  210.09    56718.95  88888.00
2020-02-14 00:07:45.908 045     11523.88  210.14    56718.91  88888.00
2020-02-14 00:07:46.408 045     11523.96  210.10    56718.95  88888.00
2020-02-14 00:07:46.908 045     11524.02  210.15    56718.98  88888.00
2020-02-14 00:07:47.408 045     11524.08  210.17    56718.98  88888.00
2020-02-14 00:07:47.908 045     11524.04  210.20    56718.95  88888.00
2020-02-14 00:07:48.408 045     11524.10  210.20    56718.95  88888.00
2020-02-14 00:07:48.908 045     11524.13  210.20    56718.93  88888.00
2020-02-14 00:07:49.408 045     11524.09  210.22    56718.92  88888.00
2020-02-14 00:07:49.908 045     11524.12  210.24    56718.90  88888.00
2020-02-14 00:07:50.408 045     11524.11  210.23    56718.96  88888.00
2020-02-14 00:07:50.908 045     11524.13  210.29    56718.99  88888.00
2020-02-14 00:07:51.408 045     11524.19  210.35    56718.97  88888.00
2020-02-14 00:07:51.908 045     11524.12  210.30    56718.98  88888.00
2020-02-14 00:07:52.408 045     11524.12  210.35    56719.03  88888.00
2020-02-14 00:07:52.908 045     11524.23  210.38    56719.03  88888.00
2020-02-14 00:07:53.408 045     11524.11  210.44    56719.01  88888.00
2020-02-14 00:07:53.908 045     11524.06  210.48    56718.96  88888.00
2020-02-14 00:07:54.408 045     11524.09  210.49    56718.93  88888.00
2020-02-14 00:07:55.408 045     11524.08  210.49    56718.98  88888.00
2020-02-14 00:07:55.908 045     11524.12  210.49    56719.01  88888.00
2020-02-14 00:07:56.408 045     11524.13  210.52    56718.98  88888.00
2020-02-14 00:07:56.908 045     11524.20  210.56    56719.02  88888.00
2020-02-14 00:07:57.408 045     11524.19  210.56    56718.97  88888.00
2020-02-14 00:07:57.908 045     11524.20  210.58    56718.98  88888.00
2020-02-14 00:07:58.408 045     11524.23  210.58    56718.95  88888.00
2020-02-14 00:07:58.908 045     11524.22  210.60    56718.91  88888.00
2020-02-14 00:07:59.408 045     11524.25  210.62    56718.92  88888.00
2020-02-14 00:07:59.908 045     11524.29  210.62    56718.96  88888.00
2020-02-14 00:08:00.408 045     11524.24  210.67    56718.95  88888.00
2020-02-14 00:08:00.908 045     11524.31  210.69    56718.91  88888.00
2020-02-14 00:08:01.408 045     11524.27  210.69    56718.91  88888.00
2020-02-14 00:08:01.908 045     11524.29  210.74    56718.92  88888.00
2020-02-14 00:08:02.408 045     11524.33  210.75    56718.91  88888.00
2020-02-14 00:08:02.908 045     11524.23  210.70    56718.95  88888.00
2020-02-14 00:08:03.408 045     11524.29  210.74    56718.97  88888.00
2020-02-14 00:08:03.908 045     11524.36  210.76    56718.97  88888.00
2020-02-14 00:08:04.408 045     11524.30  210.76    56718.96  88888.00
2020-02-14 00:08:05.408 045     11524.29  210.82    56718.90  88888.00
2020-02-14 00:08:05.908 045     11524.22  210.85    56718.90  88888.00
2020-02-14 00:08:06.408 045     11524.25  210.89    56718.89  88888.00
2020-02-14 00:08:06.908 045     11524.20  210.85    56718.90  88888.00
2020-02-14 00:08:07.408 045     11524.17  210.86    56718.98  88888.00
2020-02-14 00:08:07.908 045     11524.24  210.89    56718.95  88888.00
2020-02-14 00:08:08.408 045     11524.19  210.91    56718.98  88888.00
2020-02-14 00:08:08.908 045     11524.17  210.97    56719.03  88888.00
2020-02-14 00:08:09.408 045     11524.27  210.97    56718.97  88888.00
2020-02-14 00:08:09.908 045     11524.25  210.99    56718.97  88888.00
2020-02-14 00:08:10.408 045     11524.44  211.03    56719.02  88888.00
2020-02-14 00:08:10.908 045     11524.44  211.01    56719.01  88888.00
2020-02-14 00:08:11.408 045     11524.44  211.04    56719.04  88888.00
2020-02-14 00:08:11.908 045     11524.54  211.06    56719.01  88888.00
2020-02-14 00:08:12.408 045     11524.47  211.04    56719.01  88888.00
2020-02-14 00:08:12.908 045     11524.46  211.08    56718.97  88888.00
2020-02-14 00:08:13.408 045     11524.54  211.10    56718.99  88888.00
2020-02-14 00:08:13.908 045     11524.48  211.10    56718.98  88888.00
2020-02-14 00:08:14.408 045     11524.50  211.11    56718.96  88888.00
2020-02-14 00:08:14.908 045     11524.50  211.11    56718.89  88888.00
2020-02-14 00:08:15.409 045     11524.46  211.12    56718.92  88888.00
2020-02-14 00:08:15.909 045     11524.57  211.17    56718.98  88888.00
2020-02-14 00:08:16.409 045     11524.53  211.16    56718.98  88888.00
2020-02-14 00:08:16.909 045     11524.45  211.15    56718.96  88888.00
2020-02-14 00:08:17.409 045     11524.57  211.16    56718.96  88888.00
2020-02-14 00:08:17.909 045     11524.53  211.16    56718.99  88888.00
2020-02-14 00:08:18.409 045     11524.52  211.19    56718.97  88888.00
2020-02-14 00:08:18.909 045     11524.58  211.20    56718.98  88888.00
2020-02-14 00:08:19.409 045     11524.55  211.23    56719.01  88888.00
2020-02-14 00:08:19.909 045     11524.65  211.20    56719.01  88888.00
2020-02-14 00:08:20.409 045     11524.58  211.17    56718.95  88888.00
2020-02-14 00:08:20.909 045     11524.54  211.25    56719.02  88888.00
2020-02-14 00:08:21.409 045     11524.64  211.30    56718.99  88888.00
2020-02-14 00:08:21.909 045     11524.59  211.29    56718.98  88888.00
2020-02-14 00:08:22.409 045     11524.59  211.30    56719.04  88888.00
2020-02-14 00:08:22.909 045     11524.66  211.30    56719.15  88888.00
2020-02-14 00:08:23.409 045     11524.61  211.26    56719.18  88888.00
2020-02-14 00:08:23.909 045     11524.60  211.26    56719.15  88888.00
2020-02-14 00:08:24.409 045     11524.62  211.30    56719.11  88888.00
2020-02-14 00:08:24.909 045     11524.61  211.28    56719.09  88888.00
2020-02-14 00:08:25.409 045     11524.60  211.30    56718.99  88888.00
2020-02-14 00:08:25.909 045     11524.53  211.29    56719.05  88888.00
2020-02-14 00:08:26.409 045     11524.50  211.33    56719.08  88888.00
2020-02-14 00:08:26.909 045     11524.61  211.32    56719.06  88888.00
2020-02-14 00:08:27.409 045     11524.52  211.31    56719.08  88888.00
2020-02-14 00:08:27.909 045     11524.53  211.33    56719.09  88888.00
2020-02-14 00:08:28.409 045     11524.62  211.36    56719.09  88888.00
2020-02-14 00:08:28.909 045     11524.53  211.37    56719.10  88888.00
2020-02-14 00:08:29.409 045     11524.55  211.38    56719.12  88888.00
2020-02-14 00:08:29.909 045     11524.54  211.37    56719.14  88888.00
2020-02-14 00:08:30.409 045     11524.55  211.38    56719.15  88888.00
2020-02-14 00:08:30.909 045     11524.59  211.38    56719.16  88888.00
2020-02-14 00:08:31.409 045     11524.58  211.35    56719.14  88888.00
2020-02-14 00:08:31.909 045     11524.57  211.35    56719.17  88888.00
2020-02-14 00:08:32.409 045     11524.59  211.39    56719.24  88888.00
2020-02-14 00:08:32.909 045     11524.52  211.40    56719.20  88888.00
2020-02-14 00:08:33.409 045     11524.48  211.44    56719.18  88888.00
2020-02-14 00:08:33.909 045     11524.54  211.43    56719.20  88888.00
2020-02-14 00:08:34.409 045     11524.44  211.40    56719.24  88888.00
2020-02-14 00:08:34.909 045     11524.48  211.44    56719.22  88888.00
2020-02-14 00:08:35.409 045     11524.48  211.42    56719.17  88888.00
2020-02-14 00:08:35.909 045     11524.40  211.39    56719.20  88888.00
2020-02-14 00:08:36.409 045     11524.46  211.39    56719.17  88888.00
2020-02-14 00:08:36.909 045     11524.41  211.39    56719.17  88888.00
2020-02-14 00:08:37.409 045     11524.44  211.45    56719.22  88888.00
2020-02-14 00:08:37.909 045     11524.44  211.44    56719.24  88888.00
2020-02-14 00:08:38.409 045     11524.34  211.42    56719.21  88888.00
2020-02-14 00:08:38.909 045     11524.44  211.43    56719.17  88888.00
2020-02-14 00:08:39.409 045     11524.41  211.43    56719.20  88888.00
2020-02-14 00:08:39.909 045     11524.33  211.43    56719.25  88888.00
2020-02-14 00:08:40.409 045     11524.37  211.45    56719.28  88888.00
2020-02-14 00:08:40.909 045     11524.31  211.43    56719.34  88888.00
2020-02-14 00:08:41.409 045     11524.29  211.44    56719.36  88888.00
2020-02-14 00:08:41.909 045     11524.32  211.45    56719.33  88888.00
2020-02-14 00:08:42.409 045     11524.23  211.43    56719.27  88888.00
2020-02-14 00:08:42.909 045     11524.25  211.45    56719.23  88888.00
2020-02-14 00:08:43.409 045     11524.30  211.45    56719.22  88888.00
2020-02-14 00:08:43.909 045     11524.23  211.43    56719.31  88888.00
2020-02-14 00:08:44.409 045     11524.32  211.45    56719.33  88888.00
2020-02-14 00:08:44.909 045     11524.31  211.44    56719.29  88888.00
2020-02-14 00:08:45.409 045     11524.29  211.44    56719.31  88888.00
2020-02-14 00:08:45.909 045     11524.30  211.45    56719.34  88888.00
2020-02-14 00:08:46.409 045     11524.25  211.43    56719.31  88888.00
2020-02-14 00:08:46.909 045     11524.24  211.45    56719.30  88888.00
2020-02-14 00:08:47.409 045     11524.26  211.46    56719.33  88888.00
2020-02-14 00:08:47.909 045     11524.19  211.46    56719.35  88888.00
2020-02-14 00:08:48.409 045     11524.19  211.50    56719.40  88888.00
2020-02-14 00:08:48.909 045     11524.26  211.49    56719.43  88888.00
2020-02-14 00:08:49.409 045     11524.19  211.51    56719.41  88888.00
2020-02-14 00:08:49.909 045     11524.22  211.51    56719.46  88888.00
2020-02-14 00:08:50.409 045     11524.18  211.43    56719.47  88888.00
2020-02-14 00:08:50.909 045     11524.09  211.45    56719.44  88888.00
2020-02-14 00:08:51.409 045     11524.18  211.47    56719.46  88888.00
2020-02-14 00:08:51.909 045     11524.16  211.45    56719.50  88888.00
2020-02-14 00:08:52.409 045     11524.13  211.51    56719.52  88888.00
2020-02-14 00:08:52.909 045     11524.17  211.46    56719.54  88888.00
2020-02-14 00:08:53.409 045     11524.08  211.43    56719.57  88888.00
2020-02-14 00:08:53.909 045     11524.11  211.43    56719.59  88888.00
2020-02-14 00:08:54.409 045     11524.13  211.42    56719.52  88888.00
2020-02-14 00:08:54.909 045     11524.08  211.43    56719.50  88888.00
2020-02-14 00:08:55.409 045     11524.11  211.44    56719.48  88888.00
2020-02-14 00:08:55.909 045     11524.08  211.39    56719.52  88888.00
2020-02-14 00:08:56.909 045     11524.11  211.38    56719.54  88888.00
2020-02-14 00:08:57.409 045     11524.06  211.33    56719.49  88888.00
2020-02-14 00:08:57.909 045     11524.09  211.35    56719.50  88888.00
2020-02-14 00:08:58.409 045     11524.19  211.31    56719.54  88888.00
2020-02-14 00:08:58.909 045     11524.13  211.30    56719.53  88888.00
2020-02-14 00:08:59.409 045     11524.15  211.29    56719.54  88888.00
2020-02-14 00:08:59.909 045     11524.11  211.28    56719.55  88888.00
2020-02-14 00:09:00.409 045     11524.03  211.29    56719.60  88888.00
2020-02-14 00:09:00.909 045     11524.15  211.30    56719.56  88888.00
2020-02-14 00:09:01.409 045     11524.03  211.29    56719.56  88888.00
2020-02-14 00:09:01.909 045     11523.98  211.29    56719.63  88888.00
2020-02-14 00:09:02.409 045     11524.08  211.26    56719.65  88888.00
2020-02-14 00:09:02.909 045     11524.04  211.26    56719.68  88888.00
2020-02-14 00:09:03.409 045     11524.05  211.28    56719.70  88888.00
2020-02-14 00:09:03.909 045     11524.02  211.22    56719.72  88888.00
2020-02-14 00:09:04.409 045     11524.01  211.22    56719.76  88888.00
2020-02-14 00:09:04.909 045     11524.04  211.22    56719.80  88888.00
2020-02-14 00:09:05.409 045     11524.03  211.17    56719.82  88888.00
2020-02-14 00:09:05.909 045     11523.99  211.20    56719.82  88888.00
2020-02-14 00:09:06.909 045     11523.96  211.22    56719.81  88888.00
2020-02-14 00:09:07.409 045     11523.92  211.24    56719.85  88888.00
2020-02-14 00:09:07.909 045     11524.01  211.22    56719.87  88888.00
2020-02-14 00:09:08.409 045     11523.91  211.22    56719.91  88888.00
2020-02-14 00:09:08.909 045     11523.96  211.19    56719.88  88888.00
2020-02-14 00:09:09.409 045     11523.95  211.15    56719.85  88888.00
2020-02-14 00:09:09.909 045     11523.90  211.15    56719.88  88888.00
2020-02-14 00:09:10.409 045     11523.94  211.15    56719.93  88888.00
2020-02-14 00:09:10.909 045     11523.94  211.13    56719.93  88888.00
2020-02-14 00:09:11.409 045     11523.91  211.13    56719.93  88888.00
2020-02-14 00:09:11.909 045     11523.98  211.10    56719.93  88888.00
2020-02-14 00:09:12.409 045     11523.95  211.08    56719.93  88888.00
2020-02-14 00:09:12.909 045     11523.91  211.11    56719.98  88888.00
2020-02-14 00:09:13.409 045     11524.01  211.12    56720.02  88888.00
2020-02-14 00:09:13.909 045     11523.92  211.13    56720.00  88888.00
2020-02-14 00:09:14.409 045     11523.92  211.13    56720.05  88888.00
2020-02-14 00:09:14.909 045     11523.94  211.09    56720.05  88888.00
2020-02-14 00:09:15.409 045     11523.89  211.06    56720.04  88888.00
2020-02-14 00:09:15.909 045     11523.92  211.06    56720.10  88888.00
2020-02-14 00:09:16.909 045     11523.87  211.09    56720.19  88888.00
2020-02-14 00:09:17.409 045     11523.90  211.06    56720.23  88888.00
2020-02-14 00:09:17.909 045     11523.81  211.10    56720.27  88888.00
2020-02-14 00:09:18.409 045     11523.81  211.13    56720.23  88888.00
2020-02-14 00:09:18.909 045     11523.80  211.09    56720.23  88888.00
2020-02-14 00:09:19.409 045     11523.73  211.08    56720.25  88888.00
2020-02-14 00:09:19.909 045     11523.78  211.15    56720.30  88888.00
2020-02-14 00:09:20.409 045     11523.75  211.11    56720.31  88888.00
2020-02-14 00:09:20.909 045     11523.68  211.12    56720.33  88888.00
2020-02-14 00:09:21.409 045     11523.66  211.16    56720.37  88888.00
2020-02-14 00:09:21.909 045     11523.50  211.18    56720.40  88888.00
2020-02-14 00:09:22.409 045     11523.40  211.19    56720.49  88888.00
2020-02-14 00:09:22.909 045     11523.46  211.18    56720.53  88888.00
2020-02-14 00:09:23.409 045     11523.40  211.20    56720.55  88888.00
2020-02-14 00:09:23.909 045     11523.47  211.24    56720.57  88888.00
2020-02-14 00:09:24.909 045     11523.46  211.28    56720.69  88888.00
2020-02-14 00:09:25.409 045     11523.53  211.28    56720.68  88888.00
2020-02-14 00:09:25.909 045     11523.47  211.24    56720.68  88888.00
2020-02-14 00:09:26.409 045     11523.48  211.26    56720.71  88888.00
2020-02-14 00:09:26.909 045     11523.54  211.28    56720.72  88888.00
2020-02-14 00:09:27.409 045     11523.48  211.30    56720.69  88888.00
2020-02-14 00:09:27.909 045     11523.49  211.36    56720.74  88888.00
2020-02-14 00:09:28.409 045     11523.47  211.36    56720.79  88888.00
2020-02-14 00:09:28.909 045     11523.41  211.35    56720.81  88888.00
2020-02-14 00:09:29.409 045     11523.43  211.38    56720.88  88888.00
2020-02-14 00:09:29.909 045     11523.41  211.36    56720.90  88888.00
2020-02-14 00:09:30.409 045     11523.35  211.35    56720.95  88888.00
2020-02-14 00:09:30.909 045     11523.48  211.39    56720.96  88888.00
2020-02-14 00:09:31.409 045     11523.43  211.39    56721.00  88888.00
2020-02-14 00:09:31.909 045     11523.37  211.40    56721.07  88888.00
2020-02-14 00:09:32.409 045     11523.40  211.43    56721.10  88888.00
2020-02-14 00:09:32.909 045     11523.30  211.45    56721.15  88888.00
2020-02-14 00:09:33.409 045     11523.33  211.51    56721.20  88888.00
2020-02-14 00:09:33.909 045     11523.26  211.51    56721.29  88888.00
2020-02-14 00:09:34.409 045     11523.15  211.53    56721.34  88888.00
2020-02-14 00:09:34.909 045     11523.16  211.58    56721.40  88888.00
2020-02-14 00:09:35.409 045     11523.19  211.56    56721.39  88888.00
2020-02-14 00:09:35.909 045     11523.21  211.60    56721.53  88888.00
2020-02-14 00:09:36.409 045     11523.26  211.63    56721.59  88888.00
2020-02-14 00:09:36.909 045     11523.19  211.66    56721.64  88888.00
2020-02-14 00:09:37.409 045     11523.12  211.70    56721.68  88888.00
2020-02-14 00:09:37.909 045     11523.26  211.65    56721.73  88888.00
2020-02-14 00:09:38.409 045     11523.21  211.65    56721.72  88888.00
2020-02-14 00:09:38.909 045     11523.19  211.69    56721.73  88888.00
2020-02-14 00:09:39.409 045     11523.16  211.69    56721.73  88888.00
2020-02-14 00:09:39.909 045     11523.13  211.73    56721.79  88888.00
2020-02-14 00:09:40.409 045     11523.20  211.77    56721.84  88888.00
2020-02-14 00:09:40.909 045     11523.01  211.76    56721.92  88888.00
2020-02-14 00:09:41.409 045     11522.94  211.78    56721.93  88888.00
2020-02-14 00:09:41.909 045     11523.00  211.78    56721.99  88888.00
2020-02-14 00:09:42.409 045     11522.97  211.78    56722.01  88888.00
2020-02-14 00:09:42.909 045     11523.00  211.80    56722.03  88888.00
2020-02-14 00:09:43.409 045     11522.97  211.79    56722.05  88888.00
2020-02-14 00:09:43.909 045     11522.90  211.83    56722.14  88888.00
2020-02-14 00:09:44.409 045     11522.97  211.86    56722.25  88888.00
2020-02-14 00:09:44.909 045     11522.98  211.83    56722.25  88888.00
2020-02-14 00:09:45.409 045     11522.88  211.87    56722.29  88888.00
2020-02-14 00:09:45.909 045     11522.95  211.90    56722.32  88888.00
2020-02-14 00:09:46.409 045     11522.95  211.88    56722.35  88888.00
2020-02-14 00:09:46.909 045     11523.01  211.93    56722.39  88888.00
2020-02-14 00:09:47.409 045     11522.98  211.97    56722.44  88888.00
2020-02-14 00:09:47.909 045     11522.87  211.93    56722.56  88888.00
2020-02-14 00:09:48.409 045     11522.85  211.98    56722.61  88888.00
2020-02-14 00:09:48.909 045     11522.87  211.97    56722.63  88888.00
2020-02-14 00:09:49.409 045     11522.76  212.01    56722.63  88888.00
2020-02-14 00:09:49.909 045     11522.86  212.05    56722.59  88888.00
2020-02-14 00:09:50.409 045     11522.94  212.04    56722.61  88888.00
2020-02-14 00:09:50.909 045     11522.88  212.08    56722.61  88888.00
2020-02-14 00:09:51.409 045     11522.98  212.10    56722.63  88888.00
2020-02-14 00:09:51.909 045     11522.94  212.10    56722.65  88888.00
2020-02-14 00:09:52.409 045     11522.97  212.15    56722.70  88888.00
2020-02-14 00:09:52.909 045     11523.02  212.12    56722.67  88888.00
2020-02-14 00:09:53.409 045     11522.97  212.10    56722.69  88888.00
2020-02-14 00:09:53.909 045     11522.99  212.17    56722.74  88888.00
2020-02-14 00:09:54.909 045     11522.97  212.18    56722.75  88888.00
2020-02-14 00:09:55.409 045     11523.04  212.20    56722.71  88888.00
2020-02-14 00:09:55.909 045     11523.00  212.19    56722.77  88888.00
2020-02-14 00:09:56.409 045     11522.99  212.20    56722.80  88888.00
2020-02-14 00:09:56.909 045     11523.02  212.22    56722.82  88888.00
2020-02-14 00:09:57.409 045     11522.99  212.26    56722.86  88888.00
2020-02-14 00:09:57.909 045     11523.02  212.28    56722.84  88888.00
2020-02-14 00:09:58.409 045     11522.95  212.26    56722.84  88888.00
2020-02-14 00:09:58.909 045     11522.94  212.27    56722.91  88888.00
2020-02-14 00:09:59.409 045     11523.02  212.31    56722.93  88888.00
2020-02-14 00:09:59.909 045     11522.97  212.28    56722.96  88888.00
2020-02-14 00:10:00.409 045     11522.95  212.33    56722.96  88888.00
2020-02-14 00:10:00.909 045     11523.02  212.39    56723.01  88888.00
2020-02-14 00:10:01.409 045     11522.94  212.38    56723.10  88888.00
2020-02-14 00:10:01.909 045     11522.97  212.39    56723.20  88888.00
2020-02-14 00:10:02.409 045     11522.99  212.42    56723.09  88888.00
2020-02-14 00:10:02.909 045     11522.91  212.41    56723.09  88888.00
2020-02-14 00:10:03.409 045     11522.90  212.45    56723.13  88888.00
2020-02-14 00:10:03.909 045     11522.95  212.41    56723.10  88888.00
2020-02-14 00:10:04.409 045     11522.90  212.44    56723.06  88888.00
2020-02-14 00:10:04.909 045     11522.95  212.44    56723.15  88888.00
2020-02-14 00:10:05.409 045     11522.91  212.42    56723.21  88888.00
2020-02-14 00:10:05.909 045     11522.90  212.46    56723.20  88888.00
2020-02-14 00:10:06.409 045     11522.98  212.45    56723.20  88888.00
2020-02-14 00:10:06.909 045     11522.84  212.44    56723.18  88888.00
2020-02-14 00:10:07.409 045     11522.88  212.49    56723.16  88888.00
2020-02-14 00:10:07.909 045     11522.90  212.49    56723.22  88888.00
2020-02-14 00:10:08.409 045     11522.81  212.47    56723.22  88888.00
2020-02-14 00:10:08.909 045     11522.85  212.45    56723.22  88888.00
2020-02-14 00:10:09.409 045     11522.70  212.45    56723.25  88888.00
2020-02-14 00:10:09.909 045     11522.60  212.48    56723.28  88888.00
2020-02-14 00:10:10.409 045     11522.66  212.53    56723.33  88888.00
2020-02-14 00:10:10.909 045     11522.62  212.51    56723.31  88888.00
2020-02-14 00:10:11.409 045     11522.73  212.52    56723.33  88888.00
2020-02-14 00:10:11.909 045     11522.90  212.52    56723.34  88888.00
2020-02-14 00:10:12.409 045     11522.83  212.52    56723.36  88888.00
2020-02-14 00:10:12.909 045     11522.86  212.55    56723.33  88888.00
2020-02-14 00:10:13.409 045     11522.86  212.56    56723.35  88888.00
2020-02-14 00:10:13.909 045     11522.77  212.60    56723.36  88888.00
2020-02-14 00:10:14.409 045     11522.90  212.66    56723.34  88888.00
2020-02-14 00:10:14.910 045     11522.87  212.67    56723.31  88888.00
2020-02-14 00:10:15.410 045     11522.86  212.69    56723.28  88888.00
2020-02-14 00:10:15.910 045     11522.90  212.66    56723.32  88888.00
2020-02-14 00:10:16.410 045     11522.84  212.61    56723.38  88888.00
2020-02-14 00:10:16.910 045     11522.84  212.66    56723.41  88888.00
2020-02-14 00:10:17.410 045     11522.85  212.69    56723.34  88888.00
2020-02-14 00:10:17.910 045     11522.81  212.67    56723.29  88888.00
2020-02-14 00:10:18.410 045     11522.87  212.69    56723.27  88888.00
2020-02-14 00:10:18.910 045     11522.93  212.68    56723.21  88888.00
2020-02-14 00:10:19.410 045     11522.84  212.68    56723.26  88888.00
2020-02-14 00:10:19.910 045     11522.94  212.72    56723.18  88888.00
2020-02-14 00:10:20.410 045     11522.87  212.68    56723.18  88888.00
2020-02-14 00:10:20.910 045     11522.87  212.66    56723.15  88888.00
2020-02-14 00:10:21.410 045     11522.92  212.68    56723.12  88888.00
2020-02-14 00:10:21.910 045     11522.86  212.68    56723.12  88888.00
2020-02-14 00:10:22.410 045     11522.86  212.72    56723.16  88888.00
2020-02-14 00:10:22.910 045     11522.88  212.69    56723.08  88888.00
2020-02-14 00:10:23.410 045     11522.83  212.68    56723.03  88888.00
2020-02-14 00:10:23.910 045     11522.86  212.69    56723.02  88888.00
2020-02-14 00:10:24.410 045     11522.93  212.69    56723.00  88888.00
2020-02-14 00:10:24.910 045     11522.88  212.72    56723.01  88888.00
2020-02-14 00:10:25.410 045     11522.91  212.71    56722.97  88888.00
2020-02-14 00:10:25.910 045     11522.86  212.73    56722.88  88888.00
2020-02-14 00:10:26.410 045     11522.83  212.72    56722.89  88888.00
2020-02-14 00:10:26.910 045     11522.86  212.68    56722.87  88888.00
2020-02-14 00:10:27.410 045     11522.83  212.66    56722.82  88888.00
2020-02-14 00:10:28.410 045     11522.85  212.66    56722.82  88888.00
2020-02-14 00:10:28.910 045     11522.78  212.67    56722.74  88888.00
2020-02-14 00:10:29.410 045     11522.85  212.69    56722.71  88888.00
2020-02-14 00:10:29.910 045     11522.84  212.67    56722.65  88888.00
2020-02-14 00:10:30.410 045     11522.79  212.68    56722.58  88888.00
2020-02-14 00:10:30.910 045     11522.70  212.71    56722.58  88888.00
2020-02-14 00:10:31.410 045     11522.71  212.68    56722.55  88888.00
2020-02-14 00:10:31.910 045     11522.74  212.69    56722.48  88888.00
2020-02-14 00:10:32.410 045     11522.79  212.69    56722.48  88888.00
2020-02-14 00:10:32.910 045     11522.74  212.72    56722.43  88888.00
2020-02-14 00:10:33.410 045     11522.77  212.72    56722.33  88888.00
2020-02-14 00:10:33.910 045     11522.81  212.64    56722.25  88888.00
2020-02-14 00:10:34.410 045     11522.71  212.61    56722.19  88888.00
2020-02-14 00:10:34.910 045     11522.78  212.66    56722.14  88888.00
2020-02-14 00:10:35.410 045     11522.80  212.62    56722.06  88888.00
2020-02-14 00:10:35.910 045     11522.71  212.61    56721.96  88888.00
2020-02-14 00:10:36.410 045     11522.81  212.59    56721.93  88888.00
2020-02-14 00:10:36.910 045     11522.74  212.56    56721.86  88888.00
2020-02-14 00:10:37.410 045     11522.73  212.62    56721.84  88888.00
2020-02-14 00:10:37.910 045     11522.84  212.59    56721.79  88888.00
2020-02-14 00:10:38.410 045     11522.76  212.58    56721.71  88888.00
2020-02-14 00:10:38.910 045     11522.79  212.60    56721.67  88888.00
2020-02-14 00:10:39.410 045     11522.77  212.55    56721.56  88888.00
2020-02-14 00:10:39.910 045     11522.71  212.55    56721.52  88888.00
2020-02-14 00:10:40.410 045     11522.77  212.56    56721.46  88888.00
2020-02-14 00:10:40.910 045     11522.70  212.51    56721.42  88888.00
2020-02-14 00:10:41.410 045     11522.67  212.52    56721.35  88888.00
2020-02-14 00:10:41.910 045     11522.73  212.54    56721.28  88888.00
2020-02-14 00:10:42.410 045     11522.71  212.54    56721.28  88888.00
2020-02-14 00:10:42.910 045     11522.64  212.55    56721.29  88888.00
2020-02-14 00:10:43.410 045     11522.72  212.58    56721.23  88888.00
2020-02-14 00:10:43.910 045     11522.66  212.54    56721.23  88888.00
2020-02-14 00:10:44.410 045     11522.71  212.53    56721.19  88888.00
2020-02-14 00:10:44.910 045     11522.69  212.51    56721.11  88888.00
2020-02-14 00:10:45.410 045     11522.62  212.51    56721.03  88888.00
2020-02-14 00:10:45.910 045     11522.66  212.51    56720.96  88888.00
2020-02-14 00:10:46.410 045     11522.63  212.48    56720.83  88888.00
2020-02-14 00:10:46.910 045     11522.66  212.48    56720.81  88888.00
2020-02-14 00:10:47.410 045     11522.72  212.45    56720.76  88888.00
2020-02-14 00:10:47.910 045     11522.66  212.41    56720.70  88888.00
2020-02-14 00:10:48.410 045     11522.59  212.45    56720.62  88888.00
2020-02-14 00:10:48.910 045     11522.58  212.42    56720.57  88888.00
2020-02-14 00:10:49.410 045     11522.62  212.46    56720.52  88888.00
2020-02-14 00:10:49.910 045     11522.66  212.45    56720.44  88888.00
2020-02-14 00:10:50.410 045     11522.63  212.39    56720.37  88888.00
2020-02-14 00:10:50.910 045     11522.56  212.38    56720.34  88888.00
2020-02-14 00:10:51.410 045     11522.69  212.34    56720.30  88888.00
2020-02-14 00:10:51.910 045     11522.65  212.31    56720.26  88888.00
2020-02-14 00:10:52.410 045     11522.58  212.33    56720.23  88888.00
2020-02-14 00:10:52.910 045     11522.64  212.28    56720.17  88888.00
2020-02-14 00:10:53.410 045     11522.60  212.26    56720.12  88888.00
2020-02-14 00:10:53.910 045     11522.65  212.26    56720.08  88888.00
2020-02-14 00:10:54.410 045     11522.67  212.25    56720.00  88888.00
2020-02-14 00:10:54.910 045     11522.59  212.26    56720.00  88888.00
2020-02-14 00:10:55.410 045     11522.69  212.30    56720.02  88888.00
2020-02-14 00:10:55.910 045     11522.63  212.30    56719.98  88888.00
2020-02-14 00:10:56.410 045     11522.59  212.28    56719.89  88888.00
2020-02-14 00:10:56.910 045     11522.69  212.26    56719.85  88888.00
2020-02-14 00:10:57.410 045     11522.60  212.26    56719.80  88888.00
2020-02-14 00:10:57.910 045     11522.60  212.28    56719.81  88888.00
2020-02-14 00:10:58.410 045     11522.69  212.27    56719.82  88888.00
2020-02-14 00:10:58.910 045     11522.60  212.27    56719.79  88888.00
2020-02-14 00:10:59.410 045     11522.65  212.30    56719.63  88888.00
2020-02-14 00:10:59.910 045     11522.67  212.31    56719.56  88888.00
2020-02-14 00:11:00.410 045     11522.60  212.31    56719.52  88888.00
2020-02-14 00:11:00.910 045     11522.67  212.32    56719.44  88888.00
2020-02-14 00:11:01.410 045     11522.66  212.26    56719.42  88888.00
2020-02-14 00:11:01.910 045     11522.65  212.24    56719.37  88888.00
2020-02-14 00:11:02.410 045     11522.73  212.24    56719.34  88888.00
2020-02-14 00:11:02.910 045     11522.70  212.17    56719.30  88888.00
2020-02-14 00:11:03.410 045     11522.71  212.20    56719.25  88888.00
2020-02-14 00:11:03.910 045     11522.74  212.21    56719.22  88888.00
2020-02-14 00:11:04.410 045     11522.70  212.25    56719.18  88888.00
2020-02-14 00:11:04.910 045     11522.83  212.22    56719.16  88888.00
2020-02-14 00:11:05.410 045     11522.85  212.19    56719.09  88888.00
2020-02-14 00:11:05.910 045     11522.79  212.24    56719.08  88888.00
2020-02-14 00:11:06.410 045     11522.81  212.25    56719.10  88888.00
2020-02-14 00:11:06.910 045     11522.80  212.21    56719.10  88888.00
2020-02-14 00:11:07.410 045     11522.77  212.25    56719.10  88888.00
2020-02-14 00:11:07.910 045     11522.84  212.26    56719.08  88888.00
2020-02-14 00:11:08.410 045     11522.79  212.20    56719.08  88888.00
2020-02-14 00:11:08.910 045     11522.81  212.20    56719.09  88888.00
2020-02-14 00:11:09.410 045     11522.91  212.19    56719.02  88888.00
2020-02-14 00:11:09.910 045     11522.80  212.20    56719.10  88888.00
2020-02-14 00:11:10.410 045     11522.87  212.25    56719.17  88888.00
2020-02-14 00:11:10.910 045     11522.90  212.19    56719.17  88888.00
2020-02-14 00:11:11.410 045     11522.80  212.17    56719.11  88888.00
2020-02-14 00:11:11.910 045     11522.85  212.17    56719.08  88888.00
2020-02-14 00:11:12.410 045     11522.83  212.18    56719.04  88888.00
2020-02-14 00:11:12.910 045     11522.87  212.21    56719.04  88888.00
2020-02-14 00:11:13.410 045     11522.90  212.22    56719.04  88888.00
2020-02-14 00:11:13.910 045     11522.86  212.22    56719.01  88888.00
2020-02-14 00:11:14.410 045     11522.87  212.26    56718.93  88888.00
2020-02-14 00:11:14.910 045     11522.93  212.24    56718.95  88888.00
2020-02-14 00:11:15.410 045     11522.88  212.21    56718.97  88888.00
2020-02-14 00:11:15.910 045     11522.94  212.22    56718.91  88888.00
2020-02-14 00:11:16.410 045     11522.84  212.19    56718.86  88888.00
2020-02-14 00:11:16.910 045     11522.73  212.14    56718.85  88888.00
2020-02-14 00:11:17.410 045     11522.76  212.15    56718.82  88888.00
2020-02-14 00:11:17.910 045     11522.71  212.10    56718.75  88888.00
2020-02-14 00:11:18.410 045     11522.78  212.08    56718.69  88888.00
2020-02-14 00:11:18.910 045     11522.85  212.10    56718.60  88888.00
2020-02-14 00:11:19.410 045     11522.79  212.05    56718.54  88888.00
2020-02-14 00:11:19.910 045     11522.88  212.05    56718.58  88888.00
2020-02-14 00:11:20.410 045     11522.92  212.00    56718.53  88888.00
2020-02-14 00:11:20.910 045     11522.90  212.00    56718.51  88888.00
2020-02-14 00:11:21.410 045     11522.97  212.06    56718.47  88888.00
2020-02-14 00:11:21.910 045     11522.99  212.04    56718.47  88888.00
2020-02-14 00:11:22.410 045     11522.95  212.04    56718.44  88888.00
2020-02-14 00:11:22.910 045     11523.01  212.04    56718.41  88888.00
2020-02-14 00:11:23.410 045     11522.95  212.00    56718.38  88888.00
2020-02-14 00:11:23.910 045     11522.92  212.00    56718.37  88888.00
2020-02-14 00:11:24.410 045     11523.01  211.97    56718.35  88888.00
2020-02-14 00:11:24.910 045     11523.07  211.94    56718.33  88888.00
2020-02-14 00:11:25.410 045     11523.20  211.94    56718.25  88888.00
2020-02-14 00:11:25.910 045     11523.25  211.93    56718.20  88888.00
2020-02-14 00:11:26.410 045     11523.16  211.97    56718.16  88888.00
2020-02-14 00:11:26.910 045     11523.26  211.94    56718.19  88888.00
2020-02-14 00:11:27.410 045     11523.21  211.87    56718.20  88888.00
2020-02-14 00:11:27.910 045     11523.19  211.86    56718.18  88888.00
2020-02-14 00:11:28.410 045     11523.23  211.83    56718.13  88888.00
2020-02-14 00:11:28.910 045     11523.16  211.83    56718.12  88888.00
2020-02-14 00:11:30.410 045     11523.18  211.77    56718.01  88888.00
2020-02-14 00:11:30.910 045     11523.33  211.76    56718.03  88888.00
2020-02-14 00:11:31.410 045     11523.26  211.71    56718.00  88888.00
2020-02-14 00:11:31.910 045     11523.21  211.70    56717.96  88888.00
2020-02-14 00:11:32.410 045     11523.32  211.70    56717.93  88888.00
2020-02-14 00:11:32.910 045     11523.26  211.65    56717.80  88888.00
2020-02-14 00:11:33.410 045     11523.26  211.65    56717.82  88888.00
2020-02-14 00:11:33.910 045     11523.36  211.62    56717.84  88888.00
2020-02-14 00:11:34.410 045     11523.29  211.58    56717.86  88888.00
2020-02-14 00:11:34.910 045     11523.32  211.59    56717.79  88888.00
2020-02-14 00:11:35.410 045     11523.34  211.58    56717.77  88888.00
2020-02-14 00:11:35.910 045     11523.23  211.53    56717.81  88888.00
2020-02-14 00:11:36.410 045     11523.21  211.56    56717.81  88888.00
2020-02-14 00:11:36.910 045     11523.16  211.51    56717.79  88888.00
2020-02-14 00:11:37.410 045     11523.12  211.52    56717.75  88888.00
2020-02-14 00:11:37.910 045     11523.23  211.53    56717.74  88888.00
2020-02-14 00:11:38.410 045     11523.18  211.49    56717.79  88888.00
2020-02-14 00:11:38.910 045     11523.20  211.51    56717.74  88888.00
2020-02-14 00:11:39.910 045     11523.35  211.49    56717.68  88888.00
2020-02-14 00:11:40.410 045     11523.46  211.50    56717.69  88888.00
2020-02-14 00:11:40.910 045     11523.48  211.44    56717.68  88888.00
2020-02-14 00:11:41.410 045     11523.40  211.42    56717.70  88888.00
2020-02-14 00:11:41.910 045     11523.48  211.39    56717.73  88888.00
2020-02-14 00:11:42.410 045     11523.48  211.39    56717.75  88888.00
2020-02-14 00:11:42.910 045     11523.44  211.39    56717.75  88888.00
2020-02-14 00:11:43.410 045     11523.52  211.38    56717.71  88888.00
2020-02-14 00:11:43.910 045     11523.40  211.36    56717.75  88888.00
2020-02-14 00:11:44.410 045     11523.40  211.39    56717.81  88888.00
2020-02-14 00:11:44.910 045     11523.40  211.33    56717.79  88888.00
2020-02-14 00:11:45.410 045     11523.33  211.37    56717.82  88888.00
2020-02-14 00:11:45.910 045     11523.44  211.42    56717.80  88888.00
2020-02-14 00:11:46.410 045     11523.44  211.33    56717.74  88888.00
2020-02-14 00:11:46.910 045     11523.32  211.33    56717.74  88888.00
2020-02-14 00:11:47.910 045     11523.36  211.26    56717.71  88888.00
2020-02-14 00:11:48.410 045     11523.36  211.30    56717.67  88888.00
2020-02-14 00:11:48.910 045     11523.44  211.26    56717.71  88888.00
2020-02-14 00:11:49.410 045     11523.35  211.24    56717.70  88888.00
2020-02-14 00:11:49.910 045     11523.33  211.25    56717.73  88888.00
2020-02-14 00:11:50.410 045     11523.26  211.19    56717.69  88888.00
2020-02-14 00:11:50.910 045     11523.16  211.17    56717.64  88888.00
2020-02-14 00:11:51.410 045     11523.33  211.16    56717.64  88888.00
2020-02-14 00:11:51.910 045     11523.37  211.11    56717.66  88888.00
2020-02-14 00:11:52.410 045     11523.33  211.12    56717.74  88888.00
2020-02-14 00:11:52.910 045     11523.43  211.13    56717.74  88888.00
2020-02-14 00:11:53.410 045     11523.39  211.11    56717.70  88888.00
2020-02-14 00:11:53.910 045     11523.43  211.10    56717.67  88888.00
2020-02-14 00:11:54.410 045     11523.50  211.08    56717.67  88888.00
2020-02-14 00:11:54.910 045     11523.39  211.08    56717.73  88888.00
2020-02-14 00:11:55.410 045     11523.37  211.10    56717.75  88888.00
2020-02-14 00:11:55.910 045     11523.39  211.09    56717.80  88888.00
2020-02-14 00:11:56.410 045     11523.33  211.06    56717.87  88888.00
2020-02-14 00:11:56.910 045     11523.43  211.06    56717.86  88888.00
2020-02-14 00:11:57.410 045     11523.47  211.03    56717.86  88888.00
2020-02-14 00:11:57.910 045     11523.43  210.99    56717.84  88888.00
2020-02-14 00:11:58.410 045     11523.52  211.02    56717.84  88888.00
2020-02-14 00:11:58.910 045     11523.43  210.99    56717.88  88888.00
2020-02-14 00:11:59.410 045     11523.33  210.98    56717.88  88888.00
2020-02-14 00:11:59.910 045     11523.43  210.95    56717.81  88888.00
2020-02-14 00:12:00.410 045     11523.43  210.94    56717.77  88888.00
2020-02-14 00:12:00.910 045     11523.42  210.95    56717.84  88888.00
2020-02-14 00:12:01.410 045     11523.48  210.90    56717.88  88888.00
2020-02-14 00:12:01.910 045     11523.41  210.86    56717.86  88888.00
2020-02-14 00:12:02.410 045     11523.42  210.89    56717.89  88888.00
2020-02-14 00:12:02.910 045     11523.43  210.88    56717.92  88888.00
2020-02-14 00:12:03.410 045     11523.39  210.89    56717.90  88888.00
2020-02-14 00:12:03.910 045     11523.48  210.91    56717.93  88888.00
2020-02-14 00:12:04.410 045     11523.40  210.89    56717.89  88888.00
2020-02-14 00:12:04.910 045     11523.42  210.88    56717.92  88888.00
2020-02-14 00:12:05.410 045     11523.44  210.86    56717.98  88888.00
2020-02-14 00:12:05.910 045     11523.28  210.83    56717.90  88888.00
2020-02-14 00:12:06.410 045     11523.35  210.83    56717.94  88888.00
2020-02-14 00:12:06.910 045     11523.42  210.78    56717.95  88888.00
2020-02-14 00:12:07.410 045     11523.35  210.78    56717.98  88888.00
2020-02-14 00:12:07.910 045     11523.42  210.82    56717.99  88888.00
2020-02-14 00:12:08.410 045     11523.39  210.79    56718.00  88888.00
2020-02-14 00:12:08.910 045     11523.33  210.81    56718.00  88888.00
2020-02-14 00:12:09.410 045     11523.39  210.78    56718.00  88888.00
2020-02-14 00:12:09.910 045     11523.37  210.76    56718.08  88888.00
2020-02-14 00:12:10.410 045     11523.39  210.76    56718.13  88888.00
2020-02-14 00:12:11.410 045     11523.33  210.72    56718.09  88888.00
2020-02-14 00:12:11.910 045     11523.34  210.72    56718.12  88888.00
2020-02-14 00:12:12.410 045     11523.39  210.69    56718.12  88888.00
2020-02-14 00:12:12.910 045     11523.29  210.67    56718.14  88888.00
2020-02-14 00:12:13.410 045     11523.29  210.67    56718.16  88888.00
2020-02-14 00:12:13.910 045     11523.29  210.67    56718.24  88888.00
2020-02-14 00:12:14.410 045     11523.26  210.67    56718.25  88888.00
2020-02-14 00:12:14.910 045     11523.25  210.64    56718.20  88888.00
2020-02-14 00:12:15.410 045     11523.16  210.62    56718.19  88888.00
2020-02-14 00:12:15.910 045     11523.19  210.65    56718.19  88888.00
2020-02-14 00:12:16.410 045     11523.23  210.65    56718.19  88888.00
2020-02-14 00:12:16.910 045     11523.15  210.64    56718.22  88888.00
2020-02-14 00:12:17.410 045     11523.15  210.67    56718.26  88888.00
2020-02-14 00:12:17.910 045     11523.13  210.62    56718.27  88888.00
2020-02-14 00:12:18.410 045     11523.01  210.63    56718.33  88888.00
2020-02-14 00:12:18.910 045     11523.05  210.64    56718.32  88888.00
2020-02-14 00:12:19.410 045     11522.98  210.58    56718.32  88888.00
2020-02-14 00:12:19.910 045     11522.97  210.58    56718.30  88888.00
2020-02-14 00:12:20.410 045     11523.06  210.61    56718.31  88888.00
2020-02-14 00:12:20.910 045     11523.08  210.57    56718.26  88888.00
2020-02-14 00:12:21.410 045     11523.09  210.57    56718.32  88888.00
2020-02-14 00:12:21.910 045     11523.19  210.56    56718.33  88888.00
2020-02-14 00:12:22.410 045     11523.11  210.57    56718.31  88888.00
2020-02-14 00:12:22.910 045     11523.06  210.57    56718.38  88888.00
2020-02-14 00:12:23.410 045     11523.08  210.55    56718.43  88888.00
2020-02-14 00:12:23.910 045     11523.04  210.57    56718.45  88888.00
2020-02-14 00:12:24.410 045     11523.13  210.61    56718.47  88888.00
2020-02-14 00:12:24.910 045     11523.09  210.57    56718.45  88888.00
2020-02-14 00:12:25.410 045     11523.07  210.60    56718.41  88888.00
2020-02-14 00:12:25.910 045     11523.12  210.61    56718.44  88888.00
2020-02-14 00:12:26.411 045     11523.04  210.57    56718.48  88888.00
2020-02-14 00:12:26.911 045     11523.01  210.60    56718.47  88888.00
2020-02-14 00:12:27.411 045     11523.07  210.60    56718.41  88888.00
2020-02-14 00:12:27.911 045     11522.98  210.57    56718.47  88888.00
2020-02-14 00:12:28.411 045     11522.99  210.57    56718.51  88888.00
2020-02-14 00:12:28.911 045     11523.05  210.51    56718.59  88888.00
2020-02-14 00:12:29.411 045     11522.93  210.50    56718.59  88888.00
2020-02-14 00:12:29.911 045     11523.00  210.55    56718.57  88888.00
2020-02-14 00:12:30.411 045     11522.95  210.55    56718.60  88888.00
2020-02-14 00:12:31.411 045     11522.90  210.60    56718.69  88888.00
2020-02-14 00:12:31.911 045     11522.83  210.58    56718.67  88888.00
2020-02-14 00:12:32.411 045     11522.85  210.60    56718.75  88888.00
2020-02-14 00:12:32.911 045     11522.92  210.57    56718.76  88888.00
2020-02-14 00:12:33.411 045     11522.83  210.55    56718.78  88888.00
2020-02-14 00:12:33.911 045     11522.87  210.58    56718.82  88888.00
2020-02-14 00:12:34.411 045     11522.79  210.60    56718.85  88888.00
2020-02-14 00:12:34.911 045     11522.60  210.62    56718.82  88888.00
2020-02-14 00:12:35.411 045     11522.64  210.64    56718.89  88888.00
2020-02-14 00:12:35.911 045     11522.65  210.62    56718.89  88888.00
2020-02-14 00:12:36.411 045     11522.67  210.63    56718.90  88888.00
2020-02-14 00:12:36.911 045     11522.85  210.63    56718.91  88888.00
2020-02-14 00:12:37.411 045     11522.77  210.61    56718.91  88888.00
2020-02-14 00:12:37.911 045     11522.74  210.67    56718.90  88888.00
2020-02-14 00:12:38.411 045     11522.71  210.63    56718.95  88888.00
2020-02-14 00:12:38.911 045     11522.52  210.57    56718.92  88888.00
2020-02-14 00:12:39.411 045     11522.52  210.60    56718.96  88888.00
2020-02-14 00:12:39.911 045     11522.53  210.58    56718.92  88888.00
2020-02-14 00:12:40.411 045     11522.50  210.63    56718.90  88888.00
2020-02-14 00:12:40.911 045     11522.56  210.65    56718.93  88888.00
2020-02-14 00:12:41.411 045     11522.50  210.64    56718.92  88888.00
2020-02-14 00:12:41.911 045     11522.45  210.64    56718.98  88888.00
2020-02-14 00:12:42.411 045     11522.53  210.64    56719.05  88888.00
2020-02-14 00:12:42.911 045     11522.49  210.65    56719.10  88888.00
2020-02-14 00:12:43.411 045     11522.58  210.70    56719.14  88888.00
2020-02-14 00:12:43.911 045     11522.64  210.72    56719.14  88888.00
2020-02-14 00:12:44.411 045     11522.57  210.74    56719.18  88888.00
2020-02-14 00:12:44.911 045     11522.59  210.76    56719.21  88888.00
2020-02-14 00:12:45.411 045     11522.56  210.77    56719.18  88888.00
2020-02-14 00:12:45.911 045     11522.34  210.77    56719.29  88888.00
2020-02-14 00:12:46.411 045     11522.35  210.77    56719.33  88888.00
2020-02-14 00:12:46.911 045     11522.30  210.74    56719.30  88888.00
2020-02-14 00:12:47.411 045     11522.28  210.76    56719.30  88888.00
2020-02-14 00:12:47.911 045     11522.38  210.78    56719.34  88888.00
2020-02-14 00:12:48.411 045     11522.23  210.76    56719.40  88888.00
2020-02-14 00:12:48.911 045     11522.23  210.78    56719.40  88888.00
2020-02-14 00:12:49.411 045     11522.25  210.77    56719.41  88888.00
2020-02-14 00:12:49.911 045     11522.22  210.79    56719.46  88888.00
2020-02-14 00:12:50.411 045     11522.27  210.79    56719.48  88888.00
2020-02-14 00:12:50.911 045     11522.24  210.77    56719.44  88888.00
2020-02-14 00:12:51.411 045     11522.17  210.79    56719.49  88888.00
2020-02-14 00:12:51.911 045     11522.21  210.79    56719.55  88888.00
2020-02-14 00:12:52.411 045     11522.14  210.76    56719.63  88888.00
2020-02-14 00:12:52.911 045     11522.08  210.81    56719.66  88888.00
2020-02-14 00:12:53.411 045     11522.31  210.82    56719.69  88888.00
2020-02-14 00:12:53.911 045     11522.25  210.82    56719.69  88888.00
2020-02-14 00:12:54.411 045     11522.23  210.86    56719.72  88888.00
2020-02-14 00:12:54.911 045     11522.25  210.85    56719.76  88888.00
2020-02-14 00:12:55.411 045     11522.15  210.85    56719.81  88888.00
2020-02-14 00:12:55.911 045     11522.20  210.89    56719.85  88888.00
2020-02-14 00:12:56.411 045     11522.14  210.88    56719.88  88888.00
2020-02-14 00:12:56.911 045     11522.04  210.92    56719.92  88888.00
2020-02-14 00:12:57.411 045     11522.07  210.97    56719.93  88888.00
2020-02-14 00:12:57.911 045     11521.98  210.96    56719.95  88888.00
2020-02-14 00:12:58.411 045     11522.02  210.98    56719.97  88888.00
2020-02-14 00:12:58.911 045     11522.09  210.99    56719.98  88888.00
2020-02-14 00:12:59.411 045     11522.02  211.01    56720.04  88888.00
2020-02-14 00:12:59.911 045     11522.01  211.04    56720.07  88888.00
2020-02-14 00:13:00.411 045     11522.01  211.03    56720.12  88888.00
2020-02-14 00:13:00.911 045     11521.87  211.09    56720.12  88888.00
2020-02-14 00:13:01.411 045     11521.93  211.11    56720.11  88888.00
2020-02-14 00:13:01.911 045     11521.93  211.10    56720.07  88888.00
2020-02-14 00:13:02.411 045     11521.86  211.11    56720.18  88888.00
2020-02-14 00:13:02.911 045     11521.96  211.09    56720.23  88888.00
2020-02-14 00:13:03.411 045     11521.91  211.08    56720.24  88888.00
2020-02-14 00:13:03.911 045     11521.88  211.13    56720.20  88888.00
2020-02-14 00:13:04.411 045     11521.93  211.15    56720.23  88888.00
2020-02-14 00:13:04.911 045     11521.87  211.16    56720.31  88888.00
2020-02-14 00:13:05.411 045     11521.89  211.25    56720.36  88888.00
2020-02-14 00:13:05.911 045     11521.96  211.24    56720.34  88888.00
2020-02-14 00:13:06.411 045     11521.81  211.23    56720.34  88888.00
2020-02-14 00:13:06.911 045     11521.83  211.24    56720.39  88888.00
2020-02-14 00:13:07.411 045     11521.81  211.23    56720.45  88888.00
2020-02-14 00:13:07.911 045     11521.74  211.26    56720.45  88888.00
2020-02-14 00:13:08.411 045     11521.84  211.31    56720.50  88888.00
2020-02-14 00:13:08.911 045     11521.76  211.31    56720.55  88888.00
2020-02-14 00:13:09.411 045     11521.73  211.36    56720.59  88888.00
2020-02-14 00:13:09.911 045     11521.77  211.38    56720.62  88888.00
2020-02-14 00:13:10.411 045     11521.73  211.42    56720.68  88888.00
2020-02-14 00:13:10.911 045     11521.80  211.47    56720.71  88888.00
2020-02-14 00:13:11.411 045     11521.81  211.47    56720.69  88888.00
2020-02-14 00:13:11.911 045     11521.69  211.52    56720.68  88888.00
2020-02-14 00:13:12.411 045     11521.75  211.54    56720.71  88888.00
2020-02-14 00:13:12.911 045     11521.69  211.52    56720.70  88888.00
2020-02-14 00:13:13.411 045     11521.67  211.57    56720.71  88888.00
2020-02-14 00:13:13.911 045     11521.72  211.57    56720.72  88888.00
2020-02-14 00:13:14.411 045     11521.63  211.58    56720.81  88888.00
2020-02-14 00:13:14.911 045     11521.66  211.64    56720.87  88888.00
2020-02-14 00:13:15.411 045     11521.66  211.66    56720.88  88888.00
2020-02-14 00:13:15.911 045     11521.53  211.67    56720.89  88888.00
2020-02-14 00:13:16.411 045     11521.55  211.72    56720.91  88888.00
2020-02-14 00:13:16.911 045     11521.56  211.72    56720.88  88888.00
2020-02-14 00:13:17.411 045     11521.53  211.76    56720.87  88888.00
2020-02-14 00:13:17.911 045     11521.60  211.79    56720.87  88888.00
2020-02-14 00:13:18.411 045     11521.54  211.78    56720.89  88888.00
2020-02-14 00:13:18.911 045     11521.35  211.79    56720.88  88888.00
2020-02-14 00:13:19.411 045     11521.38  211.80    56720.95  88888.00
2020-02-14 00:13:19.911 045     11521.34  211.76    56720.92  88888.00
2020-02-14 00:13:20.411 045     11521.32  211.78    56720.91  88888.00
2020-02-14 00:13:20.911 045     11521.37  211.80    56720.88  88888.00
2020-02-14 00:13:21.411 045     11521.37  211.80    56720.85  88888.00
2020-02-14 00:13:21.911 045     11521.47  211.85    56720.88  88888.00
2020-02-14 00:13:22.911 045     11521.45  211.88    56720.88  88888.00
2020-02-14 00:13:23.411 045     11521.51  211.91    56720.85  88888.00
2020-02-14 00:13:23.911 045     11521.42  211.92    56720.84  88888.00
2020-02-14 00:13:24.411 045     11521.41  211.93    56720.82  88888.00
2020-02-14 00:13:24.911 045     11521.53  211.93    56720.81  88888.00
2020-02-14 00:13:25.411 045     11521.38  211.94    56720.88  88888.00
2020-02-14 00:13:25.911 045     11521.38  211.93    56720.87  88888.00
2020-02-14 00:13:26.411 045     11521.44  211.96    56720.85  88888.00
2020-02-14 00:13:26.911 045     11521.37  211.99    56720.85  88888.00
2020-02-14 00:13:27.411 045     11521.41  212.04    56720.85  88888.00
2020-02-14 00:13:27.911 045     11521.41  212.06    56720.85  88888.00
2020-02-14 00:13:28.411 045     11521.35  212.08    56720.82  88888.00
2020-02-14 00:13:28.911 045     11521.44  212.11    56720.81  88888.00
2020-02-14 00:13:29.411 045     11521.39  212.10    56720.81  88888.00
2020-02-14 00:13:29.911 045     11521.46  212.15    56720.78  88888.00
2020-02-14 00:13:30.411 045     11521.49  212.17    56720.78  88888.00
2020-02-14 00:13:30.911 045     11521.39  212.15    56720.78  88888.00
2020-02-14 00:13:31.411 045     11521.42  212.18    56720.78  88888.00
2020-02-14 00:13:31.911 045     11521.42  212.20    56720.76  88888.00
2020-02-14 00:13:32.911 045     11521.44  212.24    56720.68  88888.00
2020-02-14 00:13:33.411 045     11521.41  212.21    56720.62  88888.00
2020-02-14 00:13:33.911 045     11521.34  212.25    56720.59  88888.00
2020-02-14 00:13:34.411 045     11521.42  212.28    56720.55  88888.00
2020-02-14 00:13:34.911 045     11521.41  212.30    56720.49  88888.00
2020-02-14 00:13:35.411 045     11521.40  212.28    56720.47  88888.00
2020-02-14 00:13:35.911 045     11521.46  212.28    56720.47  88888.00
2020-02-14 00:13:36.411 045     11521.34  212.27    56720.43  88888.00
2020-02-14 00:13:36.911 045     11521.39  212.31    56720.43  88888.00
2020-02-14 00:13:37.411 045     11521.33  212.33    56720.42  88888.00
2020-02-14 00:13:37.911 045     11521.27  212.35    56720.39  88888.00
2020-02-14 00:13:38.411 045     11521.24  212.34    56720.34  88888.00
2020-02-14 00:13:38.911 045     11521.07  212.34    56720.25  88888.00
2020-02-14 00:13:39.411 045     11521.13  212.40    56720.23  88888.00
2020-02-14 00:13:39.911 045     11521.32  212.39    56720.21  88888.00
2020-02-14 00:13:40.411 045     11521.21  212.39    56720.19  88888.00
2020-02-14 00:13:40.911 045     11521.17  212.42    56720.17  88888.00
2020-02-14 00:13:41.411 045     11521.23  212.41    56720.10  88888.00
2020-02-14 00:13:41.911 045     11521.17  212.42    56720.06  88888.00
2020-02-14 00:13:42.911 045     11521.26  212.45    56719.99  88888.00
2020-02-14 00:13:43.411 045     11521.20  212.48    56719.97  88888.00
2020-02-14 00:13:43.911 045     11521.30  212.52    56719.93  88888.00
2020-02-14 00:13:44.411 045     11521.24  212.49    56719.92  88888.00
2020-02-14 00:13:44.911 045     11521.19  212.52    56719.89  88888.00
2020-02-14 00:13:45.411 045     11521.32  212.53    56719.79  88888.00
2020-02-14 00:13:45.911 045     11521.31  212.54    56719.75  88888.00
2020-02-14 00:13:46.411 045     11521.33  212.56    56719.74  88888.00
2020-02-14 00:13:46.911 045     11521.27  212.55    56719.73  88888.00
2020-02-14 00:13:47.411 045     11521.07  212.52    56719.67  88888.00
2020-02-14 00:13:47.911 045     11521.07  212.54    56719.62  88888.00
2020-02-14 00:13:48.411 045     11521.12  212.55    56719.56  88888.00
2020-02-14 00:13:48.911 045     11521.27  212.58    56719.56  88888.00
2020-02-14 00:13:49.411 045     11521.35  212.61    56719.54  88888.00
2020-02-14 00:13:49.911 045     11521.35  212.61    56719.52  88888.00
2020-02-14 00:13:50.911 045     11521.37  212.61    56719.48  88888.00
2020-02-14 00:13:51.411 045     11521.28  212.58    56719.44  88888.00
2020-02-14 00:13:51.911 045     11521.26  212.62    56719.40  88888.00
2020-02-14 00:13:52.411 045     11521.38  212.61    56719.36  88888.00
2020-02-14 00:13:52.911 045     11521.33  212.60    56719.33  88888.00
2020-02-14 00:13:53.411 045     11521.34  212.64    56719.28  88888.00
2020-02-14 00:13:53.911 045     11521.28  212.61    56719.23  88888.00
2020-02-14 00:13:54.411 045     11521.20  212.62    56719.17  88888.00
2020-02-14 00:13:54.911 045     11521.33  212.66    56719.15  88888.00
2020-02-14 00:13:55.411 045     11521.27  212.65    56719.10  88888.00
2020-02-14 00:13:55.911 045     11521.24  212.67    56719.16  88888.00
2020-02-14 00:13:56.411 045     11521.28  212.66    56719.11  88888.00
2020-02-14 00:13:56.911 045     11521.27  212.66    56719.03  88888.00
2020-02-14 00:13:57.411 045     11521.25  212.68    56718.96  88888.00
2020-02-14 00:13:57.911 045     11521.19  212.68    56718.90  88888.00
2020-02-14 00:13:58.411 045     11521.06  212.65    56718.90  88888.00
2020-02-14 00:13:58.911 045     11521.18  212.72    56718.85  88888.00
2020-02-14 00:13:59.411 045     11521.24  212.73    56718.82  88888.00
2020-02-14 00:13:59.911 045     11521.20  212.71    56718.77  88888.00
2020-02-14 00:14:00.911 045     11521.21  212.71    56718.75  88888.00
2020-02-14 00:14:01.411 045     11521.21  212.75    56718.70  88888.00
2020-02-14 00:14:01.911 045     11521.30  212.75    56718.67  88888.00
2020-02-14 00:14:02.411 045     11521.20  212.75    56718.64  88888.00
2020-02-14 00:14:02.911 045     11521.27  212.74    56718.60  88888.00
2020-02-14 00:14:03.411 045     11521.31  212.72    56718.56  88888.00
2020-02-14 00:14:03.911 045     11521.13  212.74    56718.54  88888.00
2020-02-14 00:14:04.411 045     11521.14  212.79    56718.48  88888.00
2020-02-14 00:14:04.911 045     11521.12  212.79    56718.43  88888.00
2020-02-14 00:14:05.411 045     11521.13  212.79    56718.37  88888.00
2020-02-14 00:14:05.911 045     11521.33  212.78    56718.32  88888.00
2020-02-14 00:14:06.411 045     11521.34  212.74    56718.27  88888.00
2020-02-14 00:14:06.911 045     11521.32  212.79    56718.20  88888.00
2020-02-14 00:14:07.411 045     11521.41  212.80    56718.13  88888.00
2020-02-14 00:14:07.911 045     11521.35  212.80    56718.06  88888.00
2020-02-14 00:14:08.411 045     11521.34  212.80    56718.12  88888.00
2020-02-14 00:14:08.911 045     11521.42  212.79    56718.11  88888.00
2020-02-14 00:14:09.411 045     11521.37  212.81    56718.08  88888.00
2020-02-14 00:14:09.911 045     11521.46  212.83    56718.02  88888.00
2020-02-14 00:14:10.411 045     11521.44  212.81    56718.00  88888.00
2020-02-14 00:14:10.911 045     11521.41  212.80    56717.95  88888.00
2020-02-14 00:14:11.411 045     11521.53  212.81    56717.88  88888.00
2020-02-14 00:14:11.911 045     11521.47  212.80    56717.83  88888.00
2020-02-14 00:14:12.411 045     11521.45  212.81    56717.82  88888.00
2020-02-14 00:14:12.911 045     11521.48  212.79    56717.82  88888.00
2020-02-14 00:14:13.411 045     11521.45  212.78    56717.76  88888.00
2020-02-14 00:14:13.911 045     11521.44  212.82    56717.71  88888.00
2020-02-14 00:14:14.411 045     11521.51  212.81    56717.66  88888.00
2020-02-14 00:14:14.911 045     11521.53  212.78    56717.64  88888.00
2020-02-14 00:14:15.411 045     11521.55  212.78    56717.63  88888.00
2020-02-14 00:14:15.911 045     11521.58  212.75    56717.56  88888.00
2020-02-14 00:14:16.411 045     11521.60  212.75    56717.50  88888.00
2020-02-14 00:14:16.911 045     11521.67  212.75    56717.44  88888.00
2020-02-14 00:14:17.411 045     11521.60  212.75    56717.42  88888.00
2020-02-14 00:14:17.911 045     11521.62  212.79    56717.42  88888.00
2020-02-14 00:14:18.411 045     11521.74  212.76    56717.35  88888.00
2020-02-14 00:14:18.911 045     11521.63  212.72    56717.31  88888.00
2020-02-14 00:14:19.411 045     11521.66  212.75    56717.28  88888.00
2020-02-14 00:14:19.911 045     11521.72  212.73    56717.23  88888.00
2020-02-14 00:14:20.411 045     11521.63  212.75    56717.23  88888.00
2020-02-14 00:14:20.911 045     11521.63  212.78    56717.17  88888.00
2020-02-14 00:14:21.411 045     11521.62  212.75    56717.09  88888.00
2020-02-14 00:14:21.911 045     11521.48  212.73    56717.05  88888.00
2020-02-14 00:14:22.411 045     11521.56  212.73    56717.03  88888.00
2020-02-14 00:14:22.911 045     11521.56  212.72    56716.96  88888.00
2020-02-14 00:14:23.411 045     11521.59  212.74    56716.90  88888.00
2020-02-14 00:14:23.911 045     11521.66  212.75    56716.85  88888.00
2020-02-14 00:14:24.411 045     11521.67  212.71    56716.77  88888.00
2020-02-14 00:14:24.911 045     11521.86  212.72    56716.74  88888.00
2020-02-14 00:14:25.411 045     11521.93  212.71    56716.68  88888.00
2020-02-14 00:14:25.912 045     11521.87  212.68    56716.53  88888.00
2020-02-14 00:14:26.412 045     11521.90  212.74    56716.55  88888.00
2020-02-14 00:14:26.912 045     11521.91  212.72    56716.53  88888.00
2020-02-14 00:14:27.412 045     11521.90  212.68    56716.51  88888.00
2020-02-14 00:14:27.912 045     11521.94  212.68    56716.48  88888.00
2020-02-14 00:14:28.412 045     11521.96  212.64    56716.42  88888.00
2020-02-14 00:14:28.912 045     11521.95  212.65    56716.45  88888.00
2020-02-14 00:14:29.412 045     11522.02  212.64    56716.38  88888.00
2020-02-14 00:14:29.912 045     11522.04  212.62    56716.33  88888.00
2020-02-14 00:14:30.412 045     11522.00  212.61    56716.28  88888.00
2020-02-14 00:14:30.912 045     11521.91  212.59    56716.26  88888.00
2020-02-14 00:14:31.412 045     11521.83  212.58    56716.21  88888.00
2020-02-14 00:14:31.912 045     11521.87  212.64    56716.19  88888.00
2020-02-14 00:14:32.412 045     11522.01  212.61    56716.15  88888.00
2020-02-14 00:14:32.912 045     11522.09  212.64    56716.14  88888.00
2020-02-14 00:14:33.412 045     11522.15  212.65    56716.07  88888.00
2020-02-14 00:14:34.412 045     11522.09  212.64    56715.97  88888.00
2020-02-14 00:14:34.912 045     11522.16  212.62    56715.91  88888.00
2020-02-14 00:14:35.412 045     11522.11  212.60    56715.87  88888.00
2020-02-14 00:14:35.912 045     11522.21  212.61    56715.88  88888.00
2020-02-14 00:14:36.412 045     11522.27  212.58    56715.85  88888.00
2020-02-14 00:14:36.912 045     11522.20  212.58    56715.83  88888.00
2020-02-14 00:14:37.412 045     11522.23  212.60    56715.85  88888.00
2020-02-14 00:14:37.912 045     11522.27  212.55    56715.84  88888.00
2020-02-14 00:14:38.412 045     11522.20  212.55    56715.68  88888.00
2020-02-14 00:14:38.912 045     11522.25  212.55    56715.72  88888.00
2020-02-14 00:14:39.412 045     11522.23  212.54    56715.75  88888.00
2020-02-14 00:14:39.912 045     11522.18  212.54    56715.74  88888.00
2020-02-14 00:14:40.412 045     11522.32  212.53    56715.76  88888.00
2020-02-14 00:14:40.912 045     11522.29  212.48    56715.81  88888.00
2020-02-14 00:14:41.412 045     11522.32  212.48    56715.75  88888.00
2020-02-14 00:14:41.912 045     11522.36  212.46    56715.67  88888.00
2020-02-14 00:14:42.412 045     11522.31  212.47    56715.61  88888.00
2020-02-14 00:14:42.912 045     11522.37  212.49    56715.67  88888.00
2020-02-14 00:14:43.412 045     11522.36  212.48    56715.64  88888.00
2020-02-14 00:14:44.412 045     11522.41  212.49    56715.58  88888.00
2020-02-14 00:14:44.912 045     11522.32  212.45    56715.64  88888.00
2020-02-14 00:14:45.412 045     11522.34  212.45    56715.72  88888.00
2020-02-14 00:14:45.912 045     11522.39  212.45    56715.70  88888.00
2020-02-14 00:14:46.412 045     11522.36  212.46    56715.64  88888.00
2020-02-14 00:14:46.912 045     11522.38  212.46    56715.68  88888.00
2020-02-14 00:14:47.412 045     11522.45  212.44    56715.64  88888.00
2020-02-14 00:14:47.912 045     11522.38  212.42    56715.65  88888.00
2020-02-14 00:14:48.412 045     11522.44  212.42    56715.74  88888.00
2020-02-14 00:14:48.912 045     11522.44  212.39    56715.72  88888.00
2020-02-14 00:14:49.412 045     11522.43  212.42    56715.74  88888.00
2020-02-14 00:14:49.912 045     11522.52  212.46    56715.78  88888.00
2020-02-14 00:14:50.412 045     11522.46  212.45    56715.80  88888.00
2020-02-14 00:14:50.912 045     11522.46  212.47    56715.84  88888.00
2020-02-14 00:14:51.412 045     11522.51  212.44    56715.89  88888.00
2020-02-14 00:14:51.912 045     11522.48  212.42    56715.91  88888.00
2020-02-14 00:14:52.412 045     11522.57  212.46    56715.95  88888.00
2020-02-14 00:14:52.912 045     11522.59  212.42    56715.93  88888.00
2020-02-14 00:14:53.412 045     11522.51  212.42    56715.96  88888.00
2020-02-14 00:14:53.912 045     11522.57  212.42    56715.99  88888.00
2020-02-14 00:14:54.412 045     11522.51  212.38    56715.99  88888.00
2020-02-14 00:14:54.912 045     11522.45  212.38    56715.99  88888.00
2020-02-14 00:14:55.412 045     11522.55  212.35    56715.99  88888.00
2020-02-14 00:14:55.912 045     11522.50  212.31    56716.00  88888.00
2020-02-14 00:14:56.412 045     11522.52  212.35    56716.06  88888.00
2020-02-14 00:14:56.912 045     11522.53  212.35    56716.12  88888.00
2020-02-14 00:14:57.412 045     11522.48  212.35    56716.10  88888.00
2020-02-14 00:14:57.912 045     11522.58  212.34    56716.22  88888.00
2020-02-14 00:14:58.412 045     11522.57  212.31    56716.27  88888.00
2020-02-14 00:14:58.912 045     11522.51  212.33    56716.29  88888.00
2020-02-14 00:14:59.412 045     11522.57  212.28    56716.39  88888.00
2020-02-14 00:14:59.912 045     11522.51  212.25    56716.41  88888.00
2020-02-14 00:15:00.412 045     11522.53  212.25    56716.49  88888.00
2020-02-14 00:15:00.912 045     11522.58  212.24    56716.53  88888.00
2020-02-14 00:15:01.412 045     11522.58  212.21    56716.64  88888.00
2020-02-14 00:15:01.912 045     11522.60  212.25    56716.71  88888.00
2020-02-14 00:15:02.412 045     11522.65  212.20    56716.68  88888.00
2020-02-14 00:15:02.912 045     11522.57  212.22    56716.72  88888.00
2020-02-14 00:15:03.412 045     11522.60  212.25    56716.83  88888.00
2020-02-14 00:15:03.912 045     11522.63  212.19    56716.86  88888.00
2020-02-14 00:15:04.412 045     11522.64  212.18    56716.87  88888.00
2020-02-14 00:15:04.912 045     11522.74  212.15    56716.91  88888.00
2020-02-14 00:15:05.412 045     11522.71  212.11    56716.98  88888.00
2020-02-14 00:15:05.912 045     11522.73  212.17    56717.04  88888.00
2020-02-14 00:15:06.412 045     11522.77  212.17    56717.07  88888.00
2020-02-14 00:15:06.912 045     11522.67  212.14    56717.10  88888.00
2020-02-14 00:15:07.412 045     11522.71  212.14    56717.16  88888.00
2020-02-14 00:15:07.912 045     11522.70  212.07    56717.18  88888.00
2020-02-14 00:15:08.412 045     11522.70  212.07    56717.29  88888.00
2020-02-14 00:15:08.912 045     11522.85  212.07    56717.31  88888.00
2020-02-14 00:15:09.412 045     11522.83  212.07    56717.32  88888.00
2020-02-14 00:15:09.912 045     11522.74  212.10    56717.37  88888.00
2020-02-14 00:15:10.412 045     11522.84  212.10    56717.38  88888.00
2020-02-14 00:15:10.912 045     11522.78  212.07    56717.42  88888.00
2020-02-14 00:15:11.412 045     11522.77  212.07    56717.48  88888.00
2020-02-14 00:15:11.912 045     11522.83  212.06    56717.53  88888.00
2020-02-14 00:15:12.412 045     11522.79  212.03    56717.61  88888.00
2020-02-14 00:15:12.912 045     11522.88  212.01    56717.74  88888.00
2020-02-14 00:15:13.412 045     11522.93  211.98    56717.79  88888.00
2020-02-14 00:15:13.912 045     11522.86  212.00    56717.77  88888.00
2020-02-14 00:15:14.412 045     11522.97  212.04    56717.86  88888.00
2020-02-14 00:15:14.912 045     11522.83  212.03    56717.90  88888.00
2020-02-14 00:15:15.412 045     11522.72  212.07    56717.99  88888.00
2020-02-14 00:15:15.912 045     11522.74  212.08    56718.06  88888.00
2020-02-14 00:15:16.412 045     11522.67  212.06    56718.13  88888.00
2020-02-14 00:15:16.912 045     11522.71  212.06    56718.24  88888.00
2020-02-14 00:15:17.412 045     11522.70  212.04    56718.30  88888.00
2020-02-14 00:15:17.912 045     11522.67  212.04    56718.34  88888.00
2020-02-14 00:15:18.412 045     11522.72  212.06    56718.43  88888.00
2020-02-14 00:15:18.912 045     11522.73  211.99    56718.46  88888.00
2020-02-14 00:15:19.412 045     11522.73  212.00    56718.51  88888.00
2020-02-14 00:15:19.912 045     11522.74  212.00    56718.58  88888.00
2020-02-14 00:15:20.412 045     11522.71  211.98    56718.66  88888.00
2020-02-14 00:15:20.912 045     11522.71  211.99    56718.78  88888.00
2020-02-14 00:15:21.412 045     11522.77  212.03    56718.80  88888.00
2020-02-14 00:15:21.912 045     11522.70  212.03    56718.84  88888.00
2020-02-14 00:15:22.412 045     11522.74  212.05    56718.97  88888.00
2020-02-14 00:15:22.912 045     11522.79  212.03    56719.01  88888.00
2020-02-14 00:15:23.412 045     11522.67  212.00    56719.06  88888.00
2020-02-14 00:15:23.912 045     11522.83  212.01    56719.17  88888.00
2020-02-14 00:15:24.412 045     11522.86  211.98    56719.25  88888.00
2020-02-14 00:15:24.912 045     11522.83  212.03    56719.34  88888.00
2020-02-14 00:15:25.412 045     11522.93  212.07    56719.42  88888.00
2020-02-14 00:15:25.912 045     11522.92  212.07    56719.48  88888.00
2020-02-14 00:15:26.412 045     11522.90  212.11    56719.63  88888.00
2020-02-14 00:15:26.912 045     11522.91  212.12    56719.68  88888.00
2020-02-14 00:15:27.412 045     11522.81  212.10    56719.80  88888.00
2020-02-14 00:15:27.912 045     11522.83  212.12    56719.89  88888.00
2020-02-14 00:15:28.412 045     11522.88  212.07    56720.00  88888.00
2020-02-14 00:15:28.912 045     11522.83  212.12    56720.07  88888.00
2020-02-14 00:15:29.412 045     11522.84  212.14    56720.20  88888.00
2020-02-14 00:15:29.912 045     11522.81  212.13    56720.25  88888.00
2020-02-14 00:15:30.412 045     11522.74  212.15    56720.33  88888.00
2020-02-14 00:15:30.912 045     11522.79  212.15    56720.38  88888.00
2020-02-14 00:15:31.412 045     11522.71  212.13    56720.42  88888.00
2020-02-14 00:15:31.912 045     11522.67  212.18    56720.57  88888.00
2020-02-14 00:15:32.412 045     11522.71  212.18    56720.70  88888.00
2020-02-14 00:15:32.912 045     11522.59  212.18    56720.76  88888.00
2020-02-14 00:15:33.412 045     11522.50  212.20    56720.79  88888.00
2020-02-14 00:15:33.912 045     11522.57  212.19    56720.89  88888.00
2020-02-14 00:15:34.412 045     11522.57  212.18    56721.02  88888.00
2020-02-14 00:15:34.912 045     11522.62  212.25    56721.09  88888.00
2020-02-14 00:15:35.412 045     11522.60  212.26    56721.29  88888.00
2020-02-14 00:15:35.912 045     11522.53  212.28    56721.32  88888.00
2020-02-14 00:15:36.412 045     11522.57  212.31    56721.41  88888.00
2020-02-14 00:15:36.912 045     11522.51  212.25    56721.52  88888.00
2020-02-14 00:15:37.412 045     11522.35  212.28    56721.64  88888.00
2020-02-14 00:15:37.912 045     11522.35  212.33    56721.74  88888.00
2020-02-14 00:15:38.412 045     11522.25  212.33    56721.87  88888.00
2020-02-14 00:15:38.912 045     11522.32  212.39    56721.93  88888.00
2020-02-14 00:15:39.412 045     11522.41  212.40    56722.01  88888.00
2020-02-14 00:15:39.912 045     11522.35  212.42    56722.11  88888.00
2020-02-14 00:15:40.412 045     11522.35  212.45    56722.22  88888.00
2020-02-14 00:15:40.912 045     11522.32  212.45    56722.32  88888.00
2020-02-14 00:15:41.412 045     11522.28  212.46    56722.48  88888.00
2020-02-14 00:15:41.912 045     11522.29  212.48    56722.52  88888.00
2020-02-14 00:15:42.412 045     11522.22  212.48    56722.59  88888.00
2020-02-14 00:15:42.912 045     11522.18  212.52    56722.69  88888.00
2020-02-14 00:15:43.412 045     11522.23  212.54    56722.80  88888.00
2020-02-14 00:15:43.912 045     11522.16  212.55    56722.83  88888.00
2020-02-14 00:15:44.412 045     11522.13  212.58    56722.93  88888.00
2020-02-14 00:15:44.912 045     11522.20  212.58    56723.03  88888.00
2020-02-14 00:15:45.412 045     11522.05  212.58    56723.08  88888.00
2020-02-14 00:15:45.912 045     11522.05  212.61    56723.26  88888.00
2020-02-14 00:15:46.412 045     11522.04  212.61    56723.28  88888.00
2020-02-14 00:15:46.912 045     11522.00  212.64    56723.36  88888.00
2020-02-14 00:15:47.412 045     11522.04  212.66    56723.47  88888.00
2020-02-14 00:15:47.912 045     11521.98  212.66    56723.53  88888.00
2020-02-14 00:15:48.412 045     11521.97  212.71    56723.61  88888.00
2020-02-14 00:15:48.912 045     11521.98  212.72    56723.68  88888.00
2020-02-14 00:15:49.412 045     11521.94  212.71    56723.82  88888.00
2020-02-14 00:15:49.912 045     11521.96  212.78    56723.91  88888.00
2020-02-14 00:15:50.412 045     11521.95  212.76    56723.99  88888.00
2020-02-14 00:15:50.912 045     11521.82  212.73    56724.06  88888.00
2020-02-14 00:15:51.412 045     11521.93  212.78    56724.15  88888.00
2020-02-14 00:15:51.912 045     11521.95  212.81    56724.24  88888.00
2020-02-14 00:15:52.412 045     11521.89  212.82    56724.35  88888.00
2020-02-14 00:15:52.912 045     11522.00  212.83    56724.44  88888.00
2020-02-14 00:15:53.412 045     11521.87  212.86    56724.50  88888.00
2020-02-14 00:15:53.912 045     11521.86  212.90    56724.62  88888.00
2020-02-14 00:15:54.412 045     11521.90  212.87    56724.70  88888.00
2020-02-14 00:15:54.912 045     11521.86  212.89    56724.76  88888.00
2020-02-14 00:15:55.412 045     11521.86  212.92    56724.85  88888.00
2020-02-14 00:15:55.912 045     11521.89  212.92    56724.92  88888.00
2020-02-14 00:15:56.412 045     11521.86  212.95    56725.02  88888.00
2020-02-14 00:15:56.912 045     11521.94  212.96    56725.07  88888.00
2020-02-14 00:15:57.412 045     11521.82  212.95    56725.11  88888.00
2020-02-14 00:15:57.912 045     11521.82  212.99    56725.27  88888.00
2020-02-14 00:15:58.412 045     11521.88  213.00    56725.34  88888.00
2020-02-14 00:15:58.912 045     11521.82  212.98    56725.34  88888.00
2020-02-14 00:15:59.412 045     11521.80  213.03    56725.40  88888.00
2020-02-14 00:15:59.912 045     11521.88  213.02    56725.50  88888.00
2020-02-14 00:16:00.412 045     11521.77  213.03    56725.54  88888.00
2020-02-14 00:16:00.912 045     11521.79  213.07    56725.64  88888.00
2020-02-14 00:16:01.412 045     11521.72  213.07    56725.70  88888.00
2020-02-14 00:16:01.912 045     11521.66  213.09    56725.71  88888.00
2020-02-14 00:16:02.412 045     11521.70  213.13    56725.76  88888.00
2020-02-14 00:16:02.912 045     11521.68  213.16    56725.79  88888.00
2020-02-14 00:16:03.412 045     11521.76  213.19    56725.81  88888.00
2020-02-14 00:16:03.912 045     11521.86  213.20    56725.89  88888.00
2020-02-14 00:16:04.412 045     11521.77  213.20    56725.97  88888.00
2020-02-14 00:16:04.912 045     11521.84  213.26    56725.99  88888.00
2020-02-14 00:16:05.412 045     11521.83  213.23    56726.02  88888.00
2020-02-14 00:16:05.912 045     11521.82  213.27    56726.04  88888.00
2020-02-14 00:16:06.412 045     11521.90  213.32    56726.17  88888.00
2020-02-14 00:16:06.912 045     11521.89  213.32    56726.23  88888.00
2020-02-14 00:16:07.412 045     11521.82  213.34    56726.28  88888.00
2020-02-14 00:16:07.912 045     11521.86  213.36    56726.36  88888.00
2020-02-14 00:16:08.412 045     11521.80  213.34    56726.41  88888.00
2020-02-14 00:16:08.912 045     11521.80  213.35    56726.53  88888.00
2020-02-14 00:16:09.412 045     11521.87  213.36    56726.63  88888.00
2020-02-14 00:16:09.912 045     11521.80  213.37    56726.66  88888.00
2020-02-14 00:16:10.412 045     11521.80  213.43    56726.65  88888.00
2020-02-14 00:16:10.912 045     11521.81  213.46    56726.69  88888.00
2020-02-14 00:16:11.412 045     11521.75  213.48    56726.76  88888.00
2020-02-14 00:16:11.912 045     11521.87  213.49    56726.81  88888.00
2020-02-14 00:16:12.412 045     11521.83  213.47    56726.85  88888.00
2020-02-14 00:16:12.912 045     11521.76  213.50    56726.87  88888.00
2020-02-14 00:16:13.412 045     11521.89  213.49    56726.94  88888.00
2020-02-14 00:16:13.912 045     11521.86  213.48    56727.01  88888.00
2020-02-14 00:16:14.412 045     11521.87  213.53    56727.12  88888.00
2020-02-14 00:16:14.912 045     11521.90  213.50    56727.10  88888.00
2020-02-14 00:16:16.412 045     11521.98  213.55    56727.23  88888.00
2020-02-14 00:16:16.912 045     11521.87  213.58    56727.27  88888.00
2020-02-14 00:16:17.412 045     11521.91  213.62    56727.31  88888.00
2020-02-14 00:16:17.912 045     11521.87  213.63    56727.32  88888.00
2020-02-14 00:16:18.412 045     11521.86  213.68    56727.42  88888.00
2020-02-14 00:16:18.912 045     11521.93  213.73    56727.43  88888.00
2020-02-14 00:16:19.412 045     11521.84  213.71    56727.46  88888.00
2020-02-14 00:16:19.912 045     11521.77  213.70    56727.49  88888.00
2020-02-14 00:16:20.412 045     11521.79  213.74    56727.52  88888.00
2020-02-14 00:16:20.912 045     11521.77  213.76    56727.59  88888.00
2020-02-14 00:16:21.412 045     11521.84  213.84    56727.66  88888.00
2020-02-14 00:16:21.912 045     11521.84  213.85    56727.66  88888.00
2020-02-14 00:16:22.412 045     11521.81  213.87    56727.70  88888.00
2020-02-14 00:16:22.912 045     11521.89  213.90    56727.69  88888.00
2020-02-14 00:16:23.412 045     11521.88  213.85    56727.66  88888.00
2020-02-14 00:16:23.912 045     11521.88  213.89    56727.74  88888.00
2020-02-14 00:16:24.412 045     11521.89  213.95    56727.78  88888.00
2020-02-14 00:16:24.912 045     11521.77  213.92    56727.84  88888.00
2020-02-14 00:16:25.912 045     11521.84  213.94    56727.97  88888.00
2020-02-14 00:16:26.412 045     11521.76  213.96    56728.00  88888.00
2020-02-14 00:16:26.912 045     11521.81  214.00    56727.98  88888.00
2020-02-14 00:16:27.412 045     11521.84  214.00    56728.01  88888.00
2020-02-14 00:16:27.912 045     11521.77  214.05    56728.08  88888.00
2020-02-14 00:16:28.412 045     11521.84  214.10    56728.06  88888.00
2020-02-14 00:16:28.912 045     11521.76  214.10    56728.08  88888.00
2020-02-14 00:16:29.412 045     11521.73  214.14    56728.14  88888.00
2020-02-14 00:16:29.912 045     11521.81  214.14    56728.17  88888.00
2020-02-14 00:16:30.412 045     11521.73  214.15    56728.15  88888.00
2020-02-14 00:16:30.912 045     11521.77  214.23    56728.16  88888.00
2020-02-14 00:16:31.412 045     11521.63  214.28    56728.19  88888.00
2020-02-14 00:16:31.912 045     11521.54  214.28    56728.22  88888.00
2020-02-14 00:16:32.412 045     11521.58  214.34    56728.27  88888.00
2020-02-14 00:16:32.912 045     11521.56  214.34    56728.25  88888.00
2020-02-14 00:16:33.412 045     11521.49  214.39    56728.25  88888.00
2020-02-14 00:16:33.912 045     11521.53  214.43    56728.32  88888.00
2020-02-14 00:16:34.412 045     11521.44  214.41    56728.34  88888.00
2020-02-14 00:16:34.912 045     11521.52  214.46    56728.33  88888.00
2020-02-14 00:16:35.912 045     11521.60  214.51    56728.34  88888.00
2020-02-14 00:16:36.412 045     11521.73  214.53    56728.36  88888.00
2020-02-14 00:16:36.912 045     11521.75  214.52    56728.36  88888.00
2020-02-14 00:16:37.412 045     11521.72  214.56    56728.40  88888.00
2020-02-14 00:16:37.912 045     11521.79  214.59    56728.43  88888.00
2020-02-14 00:16:38.412 045     11521.67  214.59    56728.42  88888.00
2020-02-14 00:16:38.912 045     11521.67  214.63    56728.45  88888.00
2020-02-14 00:16:39.412 045     11521.76  214.65    56728.48  88888.00
2020-02-14 00:16:39.912 045     11521.69  214.68    56728.47  88888.00
2020-02-14 00:16:40.412 045     11521.67  214.71    56728.51  88888.00
2020-02-14 00:16:40.913 045     11521.72  214.70    56728.55  88888.00
2020-02-14 00:16:41.413 045     11521.69  214.72    56728.54  88888.00
2020-02-14 00:16:41.913 045     11521.72  214.79    56728.48  88888.00
2020-02-14 00:16:42.413 045     11521.75  214.78    56728.49  88888.00
2020-02-14 00:16:42.913 045     11521.70  214.79    56728.57  88888.00
2020-02-14 00:16:43.413 045     11521.79  214.82    56728.55  88888.00
2020-02-14 00:16:43.913 045     11521.70  214.85    56728.53  88888.00
2020-02-14 00:16:44.413 045     11521.74  214.89    56728.57  88888.00
2020-02-14 00:16:44.913 045     11521.82  214.85    56728.53  88888.00
2020-02-14 00:16:45.913 045     11521.75  214.91    56728.55  88888.00
2020-02-14 00:16:46.413 045     11521.75  214.96    56728.55  88888.00
2020-02-14 00:16:46.913 045     11521.65  215.00    56728.58  88888.00
2020-02-14 00:16:47.413 045     11521.74  215.04    56728.57  88888.00
2020-02-14 00:16:47.913 045     11521.75  215.03    56728.55  88888.00
2020-02-14 00:16:48.413 045     11521.62  215.05    56728.51  88888.00
2020-02-14 00:16:48.913 045     11521.70  215.07    56728.53  88888.00
2020-02-14 00:16:49.413 045     11521.70  215.09    56728.54  88888.00
2020-02-14 00:16:49.913 045     11521.72  215.11    56728.54  88888.00
2020-02-14 00:16:50.413 045     11521.76  215.12    56728.57  88888.00
2020-02-14 00:16:50.913 045     11521.70  215.10    56728.57  88888.00
2020-02-14 00:16:51.413 045     11521.73  215.16    56728.55  88888.00
2020-02-14 00:16:51.913 045     11521.77  215.13    56728.54  88888.00
2020-02-14 00:16:52.413 045     11521.68  215.17    56728.54  88888.00
2020-02-14 00:16:52.913 045     11521.77  215.19    56728.48  88888.00
2020-02-14 00:16:53.413 045     11521.81  215.20    56728.43  88888.00
2020-02-14 00:16:53.913 045     11521.75  215.24    56728.46  88888.00
2020-02-14 00:16:54.413 045     11521.77  215.26    56728.49  88888.00
2020-02-14 00:16:54.913 045     11521.72  215.26    56728.43  88888.00
2020-02-14 00:16:55.913 045     11521.77  215.27    56728.41  88888.00
2020-02-14 00:16:56.413 045     11521.75  215.32    56728.35  88888.00
2020-02-14 00:16:56.913 045     11521.77  215.34    56728.38  88888.00
2020-02-14 00:16:57.413 045     11521.81  215.35    56728.35  88888.00
2020-02-14 00:16:57.913 045     11521.77  215.35    56728.32  88888.00
2020-02-14 00:16:58.413 045     11521.83  215.41    56728.35  88888.00
2020-02-14 00:16:58.913 045     11521.83  215.37    56728.30  88888.00
2020-02-14 00:16:59.413 045     11521.75  215.37    56728.27  88888.00
2020-02-14 00:16:59.913 045     11521.87  215.43    56728.25  88888.00
2020-02-14 00:17:00.413 045     11521.84  215.44    56728.23  88888.00
2020-02-14 00:17:00.913 045     11521.82  215.48    56728.22  88888.00
2020-02-14 00:17:01.413 045     11521.84  215.47    56728.11  88888.00
2020-02-14 00:17:01.913 045     11521.74  215.46    56728.16  88888.00
2020-02-14 00:17:02.413 045     11521.75  215.51    56728.20  88888.00
2020-02-14 00:17:02.913 045     11521.77  215.50    56728.20  88888.00
2020-02-14 00:17:03.413 045     11521.76  215.51    56728.17  88888.00
2020-02-14 00:17:03.913 045     11521.95  215.59    56728.14  88888.00
2020-02-14 00:17:04.413 045     11521.94  215.59    56728.13  88888.00
2020-02-14 00:17:04.913 045     11521.82  215.62    56728.08  88888.00
2020-02-14 00:17:05.413 045     11521.91  215.65    56728.04  88888.00
2020-02-14 00:17:05.913 045     11522.02  215.64    56728.01  88888.00
2020-02-14 00:17:06.413 045     11522.03  215.64    56727.98  88888.00
2020-02-14 00:17:06.913 045     11522.13  215.64    56727.93  88888.00
2020-02-14 00:17:07.413 045     11522.05  215.65    56727.91  88888.00
2020-02-14 00:17:07.913 045     11522.09  215.67    56727.93  88888.00
2020-02-14 00:17:08.413 045     11522.15  215.66    56727.84  88888.00
2020-02-14 00:17:08.913 045     11522.13  215.68    56727.77  88888.00
2020-02-14 00:17:09.413 045     11522.24  215.71    56727.71  88888.00
2020-02-14 00:17:09.913 045     11522.18  215.67    56727.65  88888.00
2020-02-14 00:17:10.413 045     11522.23  215.71    56727.58  88888.00
2020-02-14 00:17:10.913 045     11522.29  215.71    56727.51  88888.00
2020-02-14 00:17:11.413 045     11522.10  215.69    56727.55  88888.00
2020-02-14 00:17:11.913 045     11522.23  215.73    56727.51  88888.00
2020-02-14 00:17:12.413 045     11522.29  215.73    56727.44  88888.00
2020-02-14 00:17:12.913 045     11522.22  215.74    56727.43  88888.00
2020-02-14 00:17:13.913 045     11522.38  215.80    56727.43  88888.00
2020-02-14 00:17:14.413 045     11522.31  215.80    56727.34  88888.00
2020-02-14 00:17:14.913 045     11522.38  215.81    56727.29  88888.00
2020-02-14 00:17:15.413 045     11522.39  215.75    56727.27  88888.00
2020-02-14 00:17:15.913 045     11522.38  215.80    56727.24  88888.00
2020-02-14 00:17:16.413 045     11522.43  215.78    56727.19  88888.00
2020-02-14 00:17:16.913 045     11522.43  215.79    56727.12  88888.00
2020-02-14 00:17:17.413 045     11522.52  215.81    56727.07  88888.00
2020-02-14 00:17:17.913 045     11522.57  215.81    56727.06  88888.00
2020-02-14 00:17:18.413 045     11522.45  215.82    56727.00  88888.00
2020-02-14 00:17:18.913 045     11522.50  215.82    56726.99  88888.00
2020-02-14 00:17:19.413 045     11522.53  215.80    56726.99  88888.00
2020-02-14 00:17:19.913 045     11522.51  215.81    56726.89  88888.00
2020-02-14 00:17:20.413 045     11522.60  215.82    56726.86  88888.00
2020-02-14 00:17:20.913 045     11522.57  215.81    56726.87  88888.00
2020-02-14 00:17:21.413 045     11522.56  215.82    56726.82  88888.00
2020-02-14 00:17:21.913 045     11522.65  215.80    56726.78  88888.00
2020-02-14 00:17:22.413 045     11522.59  215.80    56726.75  88888.00
2020-02-14 00:17:22.913 045     11522.59  215.81    56726.73  88888.00
2020-02-14 00:17:23.413 045     11522.69  215.84    56726.67  88888.00
2020-02-14 00:17:23.913 045     11522.64  215.84    56726.59  88888.00
2020-02-14 00:17:24.413 045     11522.72  215.88    56726.60  88888.00
2020-02-14 00:17:24.913 045     11522.76  215.84    56726.49  88888.00
2020-02-14 00:17:25.413 045     11522.70  215.84    56726.44  88888.00
2020-02-14 00:17:25.913 045     11522.79  215.85    56726.43  88888.00
2020-02-14 00:17:26.413 045     11522.78  215.84    56726.36  88888.00
2020-02-14 00:17:26.913 045     11522.70  215.87    56726.34  88888.00
2020-02-14 00:17:27.413 045     11522.76  215.87    56726.31  88888.00
2020-02-14 00:17:27.913 045     11522.76  215.86    56726.27  88888.00
2020-02-14 00:17:28.413 045     11522.81  215.87    56726.24  88888.00
2020-02-14 00:17:28.913 045     11522.90  215.85    56726.21  88888.00
2020-02-14 00:17:29.413 045     11522.84  215.85    56726.15  88888.00
2020-02-14 00:17:29.913 045     11522.81  215.88    56726.12  88888.00
2020-02-14 00:17:30.413 045     11522.87  215.81    56726.04  88888.00
2020-02-14 00:17:30.913 045     11522.72  215.81    56725.97  88888.00
2020-02-14 00:17:31.413 045     11522.74  215.85    56725.92  88888.00
2020-02-14 00:17:31.913 045     11522.69  215.82    56725.94  88888.00
2020-02-14 00:17:32.413 045     11522.65  215.86    56725.90  88888.00
2020-02-14 00:17:32.913 045     11522.76  215.86    56725.88  88888.00
2020-02-14 00:17:33.413 045     11522.76  215.84    56725.81  88888.00
2020-02-14 00:17:33.913 045     11522.90  215.85    56725.69  88888.00
2020-02-14 00:17:34.413 045     11522.93  215.85    56725.69  88888.00
2020-02-14 00:17:34.913 045     11522.93  215.88    56725.69  88888.00
2020-02-14 00:17:35.413 045     11522.98  215.88    56725.70  88888.00
2020-02-14 00:17:35.913 045     11522.94  215.84    56725.59  88888.00
2020-02-14 00:17:36.413 045     11522.91  215.85    56725.51  88888.00
2020-02-14 00:17:37.413 045     11522.88  215.80    56725.51  88888.00
2020-02-14 00:17:37.913 045     11522.83  215.78    56725.41  88888.00
2020-02-14 00:17:38.413 045     11522.87  215.73    56725.34  88888.00
2020-02-14 00:17:38.913 045     11522.81  215.72    56725.22  88888.00
2020-02-14 00:17:39.413 045     11522.80  215.78    56725.22  88888.00
2020-02-14 00:17:39.913 045     11522.91  215.78    56725.18  88888.00
2020-02-14 00:17:40.413 045     11522.84  215.78    56725.13  88888.00
2020-02-14 00:17:40.913 045     11523.00  215.80    56725.12  88888.00
2020-02-14 00:17:41.413 045     11523.06  215.75    56725.05  88888.00
2020-02-14 00:17:41.913 045     11523.04  215.77    56724.99  88888.00
2020-02-14 00:17:42.413 045     11523.12  215.74    56724.95  88888.00
2020-02-14 00:17:42.913 045     11523.00  215.73    56724.89  88888.00
2020-02-14 00:17:43.413 045     11523.00  215.75    56724.82  88888.00
2020-02-14 00:17:43.913 045     11523.11  215.69    56724.75  88888.00
2020-02-14 00:17:44.413 045     11523.06  215.67    56724.75  88888.00
2020-02-14 00:17:44.913 045     11523.04  215.72    56724.74  88888.00
2020-02-14 00:17:45.413 045     11523.11  215.69    56724.63  88888.00
2020-02-14 00:17:45.913 045     11523.09  215.65    56724.56  88888.00
2020-02-14 00:17:46.413 045     11523.13  215.67    56724.50  88888.00
2020-02-14 00:17:47.413 045     11523.07  215.62    56724.40  88888.00
2020-02-14 00:17:47.913 045     11523.19  215.64    56724.29  88888.00
2020-02-14 00:17:48.413 045     11523.13  215.61    56724.22  88888.00
2020-02-14 00:17:48.913 045     11523.12  215.62    56724.16  88888.00
2020-02-14 00:17:49.413 045     11523.22  215.58    56724.09  88888.00
2020-02-14 00:17:49.913 045     11523.18  215.54    56724.00  88888.00
2020-02-14 00:17:50.413 045     11523.23  215.55    56723.96  88888.00
2020-02-14 00:17:50.913 045     11523.27  215.54    56723.89  88888.00
2020-02-14 00:17:51.413 045     11523.20  215.54    56723.82  88888.00
2020-02-14 00:17:51.913 045     11523.30  215.54    56723.76  88888.00
2020-02-14 00:17:52.413 045     11523.34  215.51    56723.78  88888.00
2020-02-14 00:17:52.913 045     11523.29  215.51    56723.67  88888.00
2020-02-14 00:17:53.413 045     11523.40  215.51    56723.60  88888.00
2020-02-14 00:17:53.913 045     11523.34  215.46    56723.51  88888.00
2020-02-14 00:17:54.413 045     11523.35  215.44    56723.44  88888.00
2020-02-14 00:17:54.913 045     11523.40  215.41    56723.39  88888.00
2020-02-14 00:17:55.413 045     11523.34  215.41    56723.34  88888.00
2020-02-14 00:17:55.913 045     11523.37  215.43    56723.27  88888.00
2020-02-14 00:17:56.413 045     11523.36  215.38    56723.21  88888.00
2020-02-14 00:17:57.413 045     11523.29  215.35    56723.06  88888.00
2020-02-14 00:17:57.913 045     11523.41  215.30    56723.01  88888.00
2020-02-14 00:17:58.413 045     11523.44  215.32    56723.01  88888.00
2020-02-14 00:17:58.913 045     11523.54  215.26    56722.97  88888.00
2020-02-14 00:17:59.413 045     11523.48  215.25    56722.90  88888.00
2020-02-14 00:17:59.913 045     11523.54  215.28    56722.80  88888.00
2020-02-14 00:18:00.413 045     11523.61  215.27    56722.75  88888.00
2020-02-14 00:18:00.913 045     11523.54  215.21    56722.71  88888.00
2020-02-14 00:18:01.413 045     11523.53  215.21    56722.61  88888.00
2020-02-14 00:18:01.913 045     11523.48  215.19    56722.52  88888.00
2020-02-14 00:18:02.413 045     11523.40  215.17    56722.48  88888.00
2020-02-14 00:18:02.913 045     11523.42  215.17    56722.46  88888.00
2020-02-14 00:18:03.413 045     11523.46  215.13    56722.41  88888.00
2020-02-14 00:18:03.913 045     11523.43  215.16    56722.29  88888.00
2020-02-14 00:18:04.413 045     11523.59  215.12    56722.25  88888.00
2020-02-14 00:18:04.913 045     11523.56  215.09    56722.19  88888.00
2020-02-14 00:18:05.413 045     11523.54  215.10    56722.18  88888.00
2020-02-14 00:18:05.913 045     11523.66  215.06    56722.04  88888.00
2020-02-14 00:18:06.413 045     11523.64  215.03    56721.94  88888.00
2020-02-14 00:18:06.913 045     11523.71  214.99    56721.94  88888.00
2020-02-14 00:18:07.413 045     11523.73  214.99    56721.92  88888.00
2020-02-14 00:18:07.913 045     11523.63  214.97    56721.88  88888.00
2020-02-14 00:18:08.413 045     11523.71  214.98    56721.82  88888.00
2020-02-14 00:18:08.913 045     11523.78  214.94    56721.78  88888.00
2020-02-14 00:18:09.413 045     11523.75  214.91    56721.71  88888.00
2020-02-14 00:18:09.913 045     11523.68  214.90    56721.71  88888.00
2020-02-14 00:18:10.413 045     11523.66  214.84    56721.62  88888.00
2020-02-14 00:18:10.913 045     11523.67  214.85    56721.59  88888.00
2020-02-14 00:18:11.413 045     11523.78  214.82    56721.58  88888.00
2020-02-14 00:18:11.913 045     11523.74  214.76    56721.47  88888.00
2020-02-14 00:18:12.413 045     11523.80  214.79    56721.43  88888.00
2020-02-14 00:18:12.913 045     11523.88  214.73    56721.40  88888.00
2020-02-14 00:18:13.413 045     11523.80  214.69    56721.36  88888.00
2020-02-14 00:18:13.913 045     11523.84  214.70    56721.32  88888.00
2020-02-14 00:18:14.413 045     11523.87  214.66    56721.23  88888.00
2020-02-14 00:18:14.913 045     11523.82  214.65    56721.08  88888.00
2020-02-14 00:18:15.413 045     11523.91  214.62    56721.03  88888.00
2020-02-14 00:18:15.913 045     11523.83  214.58    56721.01  88888.00
2020-02-14 00:18:16.413 045     11523.84  214.58    56721.00  88888.00
2020-02-14 00:18:16.913 045     11523.92  214.52    56720.97  88888.00
2020-02-14 00:18:17.413 045     11523.91  214.46    56720.92  88888.00
2020-02-14 00:18:17.913 045     11523.81  214.46    56720.84  88888.00
2020-02-14 00:18:18.413 045     11523.78  214.46    56720.81  88888.00
2020-02-14 00:18:18.913 045     11523.70  214.43    56720.76  88888.00
2020-02-14 00:18:19.413 045     11523.74  214.45    56720.69  88888.00
2020-02-14 00:18:19.913 045     11523.77  214.41    56720.64  88888.00
2020-02-14 00:18:20.413 045     11523.64  214.37    56720.63  88888.00
2020-02-14 00:18:20.913 045     11523.77  214.38    56720.66  88888.00
2020-02-14 00:18:21.413 045     11523.75  214.30    56720.60  88888.00
2020-02-14 00:18:21.913 045     11523.76  214.28    56720.52  88888.00
2020-02-14 00:18:22.413 045     11523.77  214.25    56720.50  88888.00
2020-02-14 00:18:22.913 045     11523.74  214.23    56720.49  88888.00
2020-02-14 00:18:23.413 045     11523.91  214.24    56720.45  88888.00
2020-02-14 00:18:23.913 045     11524.01  214.19    56720.42  88888.00
2020-02-14 00:18:24.413 045     11523.92  214.14    56720.33  88888.00
2020-02-14 00:18:24.913 045     11523.92  214.11    56720.31  88888.00
2020-02-14 00:18:25.413 045     11523.97  214.05    56720.25  88888.00
2020-02-14 00:18:25.913 045     11523.95  214.02    56720.21  88888.00
2020-02-14 00:18:26.413 045     11523.99  214.00    56720.15  88888.00
2020-02-14 00:18:26.913 045     11523.99  213.95    56720.11  88888.00
2020-02-14 00:18:27.413 045     11523.96  213.98    56720.02  88888.00
2020-02-14 00:18:27.913 045     11524.03  213.96    56719.97  88888.00
2020-02-14 00:18:28.413 045     11523.96  213.92    56719.92  88888.00
2020-02-14 00:18:28.913 045     11523.95  213.91    56719.89  88888.00
2020-02-14 00:18:29.413 045     11524.01  213.87    56719.91  88888.00
2020-02-14 00:18:29.913 045     11523.90  213.84    56719.85  88888.00
2020-02-14 00:18:30.413 045     11523.88  213.83    56719.83  88888.00
2020-02-14 00:18:30.913 045     11523.88  213.80    56719.75  88888.00
2020-02-14 00:18:31.413 045     11523.89  213.77    56719.76  88888.00
2020-02-14 00:18:31.913 045     11523.98  213.73    56719.74  88888.00
2020-02-14 00:18:32.413 045     11523.94  213.68    56719.76  88888.00
2020-02-14 00:18:32.913 045     11523.91  213.68    56719.74  88888.00
2020-02-14 00:18:33.413 045     11523.99  213.69    56719.72  88888.00
2020-02-14 00:18:33.913 045     11523.95  213.64    56719.67  88888.00
2020-02-14 00:18:34.413 045     11523.90  213.66    56719.70  88888.00
2020-02-14 00:18:34.913 045     11523.98  213.58    56719.65  88888.00
2020-02-14 00:18:35.413 045     11523.94  213.50    56719.61  88888.00
2020-02-14 00:18:35.913 045     11523.95  213.53    56719.59  88888.00
2020-02-14 00:18:36.413 045     11523.94  213.44    56719.55  88888.00
2020-02-14 00:18:36.913 045     11523.88  213.43    56719.52  88888.00
2020-02-14 00:18:37.413 045     11523.94  213.39    56719.52  88888.00
2020-02-14 00:18:37.913 045     11523.91  213.32    56719.44  88888.00
2020-02-14 00:18:38.413 045     11523.84  213.34    56719.42  88888.00
2020-02-14 00:18:38.913 045     11523.92  213.30    56719.40  88888.00
2020-02-14 00:18:39.413 045     11523.81  213.23    56719.34  88888.00
2020-02-14 00:18:39.913 045     11523.85  213.20    56719.35  88888.00
2020-02-14 00:18:40.413 045     11523.91  213.22    56719.36  88888.00
2020-02-14 00:18:40.913 045     11523.81  213.21    56719.37  88888.00
2020-02-14 00:18:41.413 045     11523.80  213.21    56719.35  88888.00
2020-02-14 00:18:41.913 045     11523.83  213.14    56719.31  88888.00
2020-02-14 00:18:42.404 045     11523.80  213.12    56719.29  88888.00
2020-02-14 00:18:42.904 045     11523.81  213.08    56719.30  88888.00
2020-02-14 00:18:43.404 045     11523.76  213.03    56719.27  88888.00
2020-02-14 00:18:43.904 045     11523.74  213.06    56719.25  88888.00
2020-02-14 00:18:44.404 045     11523.82  213.05    56719.21  88888.00
2020-02-14 00:18:44.904 045     11523.75  213.01    56719.23  88888.00
2020-02-14 00:18:45.404 045     11523.71  213.00    56719.30  88888.00
2020-02-14 00:18:45.904 045     11523.64  212.94    56719.27  88888.00
2020-02-14 00:18:46.404 045     11523.42  212.93    56719.16  88888.00
2020-02-14 00:18:46.904 045     11523.50  212.92    56719.17  88888.00
2020-02-14 00:18:47.404 045     11523.57  212.86    56719.16  88888.00
2020-02-14 00:18:47.904 045     11523.50  212.82    56719.17  88888.00
2020-02-14 00:18:48.404 045     11523.56  212.82    56719.16  88888.00
2020-02-14 00:18:48.904 045     11523.54  212.76    56719.15  88888.00
2020-02-14 00:18:49.404 045     11523.50  212.76    56719.17  88888.00
2020-02-14 00:18:49.904 045     11523.61  212.71    56719.15  88888.00
2020-02-14 00:18:50.404 045     11523.55  212.65    56719.11  88888.00
2020-02-14 00:18:50.904 045     11523.54  212.67    56719.12  88888.00
2020-02-14 00:18:51.404 045     11523.56  212.62    56719.08  88888.00
2020-02-14 00:18:51.904 045     11523.50  212.59    56719.09  88888.00
2020-02-14 00:18:52.404 045     11523.52  212.60    56719.11  88888.00
2020-02-14 00:18:52.904 045     11523.44  212.54    56719.14  88888.00
2020-02-14 00:18:53.404 045     11523.42  212.55    56719.15  88888.00
2020-02-14 00:18:53.904 045     11523.50  212.53    56719.08  88888.00
2020-02-14 00:18:54.404 045     11523.42  212.47    56719.01  88888.00
2020-02-14 00:18:54.904 045     11523.46  212.47    56719.02  88888.00
2020-02-14 00:18:55.404 045     11523.52  212.44    56719.04  88888.00
2020-02-14 00:18:55.904 045     11523.42  212.45    56719.04  88888.00
2020-02-14 00:18:56.404 045     11523.40  212.47    56719.03  88888.00
2020-02-14 00:18:56.904 045     11523.44  212.41    56719.06  88888.00
2020-02-14 00:18:57.404 045     11523.42  212.38    56719.17  88888.00
2020-02-14 00:18:57.904 045     11523.53  212.39    56719.14  88888.00
2020-02-14 00:18:58.404 045     11523.47  212.38    56718.98  88888.00
2020-02-14 00:18:58.904 045     11523.37  212.38    56719.02  88888.00
2020-02-14 00:18:59.404 045     11523.46  212.35    56718.99  88888.00
2020-02-14 00:18:59.904 045     11523.34  212.30    56719.01  88888.00
2020-02-14 00:19:00.404 045     11523.20  212.32    56719.08  88888.00
2020-02-14 00:19:00.904 045     11523.23  212.31    56719.02  88888.00
2020-02-14 00:19:01.404 045     11523.23  212.26    56719.01  88888.00
2020-02-14 00:19:01.904 045     11523.34  212.28    56719.01  88888.00
2020-02-14 00:19:02.404 045     11523.41  212.24    56719.03  88888.00
2020-02-14 00:19:02.904 045     11523.32  212.18    56719.05  88888.00
2020-02-14 00:19:03.404 045     11523.23  212.18    56719.02  88888.00
2020-02-14 00:19:03.904 045     11523.14  212.10    56718.97  88888.00
2020-02-14 00:19:04.404 045     11523.22  212.07    56718.96  88888.00
2020-02-14 00:19:04.904 045     11523.29  212.07    56718.97  88888.00
2020-02-14 00:19:05.404 045     11523.14  212.06    56718.96  88888.00
2020-02-14 00:19:05.904 045     11523.11  212.06    56718.98  88888.00
2020-02-14 00:19:06.404 045     11523.14  212.03    56718.98  88888.00
2020-02-14 00:19:06.904 045     11523.04  211.97    56718.95  88888.00
2020-02-14 00:19:07.404 045     11523.12  211.98    56718.93  88888.00
2020-02-14 00:19:07.904 045     11523.09  211.96    56718.92  88888.00
2020-02-14 00:19:09.404 045     11522.98  211.87    56718.89  88888.00
2020-02-14 00:19:09.904 045     11523.05  211.88    56718.88  88888.00
2020-02-14 00:19:10.404 045     11523.23  211.85    56718.88  88888.00
2020-02-14 00:19:10.904 045     11523.15  211.80    56718.89  88888.00
2020-02-14 00:19:11.404 045     11523.12  211.85    56718.95  88888.00
2020-02-14 00:19:11.904 045     11523.16  211.80    56718.98  88888.00
2020-02-14 00:19:12.404 045     11523.12  211.79    56718.99  88888.00
2020-02-14 00:19:12.904 045     11523.13  211.77    56718.96  88888.00
2020-02-14 00:19:13.404 045     11523.09  211.76    56718.98  88888.00
2020-02-14 00:19:13.904 045     11523.00  211.76    56719.03  88888.00
2020-02-14 00:19:14.404 045     11523.08  211.73    56719.01  88888.00
2020-02-14 00:19:14.904 045     11523.08  211.67    56719.01  88888.00
2020-02-14 00:19:15.404 045     11523.08  211.66    56719.03  88888.00
2020-02-14 00:19:15.904 045     11523.19  211.66    56719.05  88888.00
2020-02-14 00:19:16.404 045     11523.11  211.62    56719.08  88888.00
2020-02-14 00:19:16.904 045     11523.11  211.60    56719.08  88888.00
2020-02-14 00:19:17.404 045     11523.12  211.56    56719.10  88888.00
2020-02-14 00:19:17.904 045     11522.98  211.53    56719.08  88888.00
2020-02-14 00:19:18.904 045     11523.02  211.47    56719.15  88888.00
2020-02-14 00:19:19.404 045     11522.94  211.49    56719.15  88888.00
2020-02-14 00:19:19.904 045     11522.98  211.47    56719.11  88888.00
2020-02-14 00:19:20.404 045     11523.00  211.42    56719.16  88888.00
2020-02-14 00:19:20.904 045     11522.99  211.42    56719.21  88888.00
2020-02-14 00:19:21.404 045     11522.97  211.40    56719.17  88888.00
2020-02-14 00:19:21.904 045     11522.77  211.35    56719.14  88888.00
2020-02-14 00:19:22.404 045     11522.73  211.36    56719.12  88888.00
2020-02-14 00:19:22.904 045     11522.72  211.31    56719.15  88888.00
2020-02-14 00:19:23.404 045     11522.65  211.28    56719.15  88888.00
2020-02-14 00:19:23.904 045     11522.78  211.30    56719.15  88888.00
2020-02-14 00:19:24.404 045     11522.90  211.26    56719.15  88888.00
2020-02-14 00:19:24.904 045     11522.91  211.22    56719.17  88888.00
2020-02-14 00:19:25.404 045     11522.88  211.20    56719.21  88888.00
2020-02-14 00:19:25.904 045     11522.79  211.13    56719.21  88888.00
2020-02-14 00:19:26.404 045     11522.85  211.11    56719.22  88888.00
2020-02-14 00:19:26.904 045     11522.88  211.09    56719.23  88888.00
2020-02-14 00:19:27.404 045     11522.81  211.06    56719.21  88888.00
2020-02-14 00:19:27.904 045     11522.84  211.05    56719.28  88888.00
2020-02-14 00:19:28.404 045     11522.85  211.02    56719.30  88888.00
2020-02-14 00:19:28.904 045     11522.74  210.99    56719.27  88888.00
2020-02-14 00:19:29.404 045     11522.80  210.99    56719.30  88888.00
2020-02-14 00:19:29.904 045     11522.76  210.96    56719.34  88888.00
2020-02-14 00:19:30.404 045     11522.71  210.97    56719.42  88888.00
2020-02-14 00:19:30.904 045     11522.80  210.99    56719.47  88888.00
2020-02-14 00:19:31.404 045     11522.74  210.97    56719.41  88888.00
2020-02-14 00:19:31.904 045     11522.72  210.95    56719.46  88888.00
2020-02-14 00:19:32.404 045     11522.78  210.86    56719.47  88888.00
2020-02-14 00:19:32.904 045     11522.67  210.85    56719.47  88888.00
2020-02-14 00:19:33.404 045     11522.69  210.90    56719.48  88888.00
2020-02-14 00:19:33.904 045     11522.70  210.84    56719.49  88888.00
2020-02-14 00:19:34.404 045     11522.64  210.84    56719.47  88888.00
2020-02-14 00:19:34.904 045     11522.76  210.84    56719.47  88888.00
2020-02-14 00:19:35.404 045     11522.67  210.77    56719.53  88888.00
2020-02-14 00:19:35.904 045     11522.69  210.77    56719.67  88888.00
2020-02-14 00:19:36.404 045     11522.72  210.72    56719.70  88888.00
2020-02-14 00:19:36.904 045     11522.69  210.69    56719.65  88888.00
2020-02-14 00:19:37.404 045     11522.64  210.65    56719.69  88888.00
2020-02-14 00:19:37.904 045     11522.71  210.62    56719.72  88888.00
2020-02-14 00:19:38.404 045     11522.65  210.63    56719.72  88888.00
2020-02-14 00:19:38.904 045     11522.73  210.61    56719.70  88888.00
2020-02-14 00:19:39.404 045     11522.72  210.58    56719.70  88888.00
2020-02-14 00:19:39.904 045     11522.62  210.58    56719.65  88888.00
2020-02-14 00:19:40.404 045     11522.69  210.56    56719.65  88888.00
2020-02-14 00:19:40.904 045     11522.58  210.51    56719.70  88888.00
2020-02-14 00:19:41.404 045     11522.58  210.52    56719.81  88888.00
2020-02-14 00:19:41.904 045     11522.60  210.48    56719.83  88888.00
2020-02-14 00:19:42.404 045     11522.46  210.45    56719.81  88888.00
2020-02-14 00:19:42.904 045     11522.57  210.45    56719.81  88888.00
2020-02-14 00:19:43.404 045     11522.63  210.40    56719.81  88888.00
2020-02-14 00:19:43.904 045     11522.58  210.40    56719.81  88888.00
2020-02-14 00:19:44.404 045     11522.62  210.40    56719.85  88888.00
2020-02-14 00:19:44.904 045     11522.60  210.38    56719.92  88888.00
2020-02-14 00:19:45.404 045     11522.62  210.38    56719.88  88888.00
2020-02-14 00:19:45.904 045     11522.63  210.37    56719.93  88888.00
2020-02-14 00:19:46.404 045     11522.56  210.33    56719.93  88888.00
2020-02-14 00:19:46.904 045     11522.59  210.29    56719.93  88888.00
2020-02-14 00:19:47.404 045     11522.63  210.26    56719.88  88888.00
2020-02-14 00:19:47.904 045     11522.56  210.22    56719.88  88888.00
2020-02-14 00:19:48.404 045     11522.58  210.22    56719.89  88888.00
2020-02-14 00:19:48.904 045     11522.57  210.18    56719.89  88888.00
2020-02-14 00:19:49.404 045     11522.58  210.21    56719.93  88888.00
2020-02-14 00:19:49.904 045     11522.64  210.23    56720.00  88888.00
2020-02-14 00:19:50.404 045     11522.59  210.21    56720.02  88888.00
2020-02-14 00:19:50.904 045     11522.50  210.21    56720.08  88888.00
2020-02-14 00:19:51.404 045     11522.51  210.17    56720.05  88888.00
2020-02-14 00:19:51.904 045     11522.57  210.14    56720.02  88888.00
2020-02-14 00:19:52.404 045     11522.63  210.15    56720.04  88888.00
2020-02-14 00:19:52.904 045     11522.66  210.16    56720.12  88888.00
2020-02-14 00:19:53.404 045     11522.59  210.15    56720.17  88888.00
2020-02-14 00:19:53.904 045     11522.64  210.16    56720.19  88888.00
2020-02-14 00:19:54.404 045     11522.59  210.15    56720.15  88888.00
2020-02-14 00:19:54.904 045     11522.56  210.14    56720.21  88888.00
2020-02-14 00:19:55.404 045     11522.63  210.11    56720.25  88888.00
2020-02-14 00:19:55.904 045     11522.59  210.11    56720.26  88888.00
2020-02-14 00:19:56.404 045     11522.62  210.11    56720.27  88888.00
2020-02-14 00:19:56.904 045     11522.70  210.06    56720.24  88888.00
2020-02-14 00:19:57.404 045     11522.59  210.03    56720.26  88888.00
2020-02-14 00:19:57.904 045     11522.67  210.02    56720.33  88888.00
2020-02-14 00:19:58.404 045     11522.65  209.99    56720.40  88888.00
2020-02-14 00:19:58.904 045     11522.66  210.03    56720.45  88888.00
2020-02-14 00:19:59.404 045     11522.67  210.04    56720.47  88888.00
2020-02-14 00:19:59.904 045     11522.63  209.96    56720.59  88888.00
2020-02-14 00:20:00.404 045     11522.66  209.94    56720.60  88888.00
2020-02-14 00:20:00.904 045     11522.70  209.93    56720.63  88888.00
2020-02-14 00:20:01.404 045     11522.58  209.93    56720.65  88888.00
2020-02-14 00:20:01.904 045     11522.62  209.94    56720.69  88888.00
2020-02-14 00:20:02.404 045     11522.67  209.92    56720.71  88888.00
2020-02-14 00:20:02.904 045     11522.58  209.89    56720.76  88888.00
2020-02-14 00:20:03.404 045     11522.66  209.87    56720.82  88888.00
2020-02-14 00:20:03.904 045     11522.63  209.83    56720.84  88888.00
2020-02-14 00:20:04.404 045     11522.53  209.85    56720.85  88888.00
2020-02-14 00:20:04.904 045     11522.64  209.85    56720.95  88888.00
2020-02-14 00:20:05.404 045     11522.65  209.83    56720.90  88888.00
2020-02-14 00:20:05.904 045     11522.66  209.88    56720.90  88888.00
2020-02-14 00:20:06.404 045     11522.71  209.87    56720.96  88888.00
2020-02-14 00:20:06.904 045     11522.60  209.85    56720.97  88888.00
2020-02-14 00:20:07.404 045     11522.62  209.88    56721.03  88888.00
2020-02-14 00:20:07.904 045     11522.55  209.83    56721.03  88888.00
2020-02-14 00:20:08.404 045     11522.58  209.85    56721.07  88888.00
2020-02-14 00:20:08.904 045     11522.57  209.82    56721.14  88888.00
2020-02-14 00:20:09.404 045     11522.53  209.80    56721.16  88888.00
2020-02-14 00:20:09.904 045     11522.58  209.86    56721.27  88888.00
2020-02-14 00:20:10.404 045     11522.64  209.85    56721.32  88888.00
2020-02-14 00:20:10.904 045     11522.55  209.80    56721.34  88888.00
2020-02-14 00:20:11.404 045     11522.52  209.81    56721.43  88888.00
2020-02-14 00:20:11.904 045     11522.53  209.76    56721.48  88888.00
2020-02-14 00:20:12.404 045     11522.41  209.74    56721.47  88888.00
2020-02-14 00:20:12.904 045     11522.44  209.76    56721.45  88888.00
2020-02-14 00:20:13.404 045     11522.43  209.73    56721.45  88888.00
2020-02-14 00:20:13.904 045     11522.39  209.74    56721.48  88888.00
2020-02-14 00:20:14.404 045     11522.43  209.74    56721.49  88888.00
2020-02-14 00:20:14.904 045     11522.44  209.72    56721.55  88888.00
2020-02-14 00:20:15.404 045     11522.38  209.76    56721.64  88888.00
2020-02-14 00:20:15.904 045     11522.31  209.75    56721.69  88888.00
2020-02-14 00:20:16.404 045     11522.21  209.75    56721.73  88888.00
2020-02-14 00:20:16.904 045     11522.27  209.74    56721.78  88888.00
2020-02-14 00:20:17.404 045     11522.22  209.72    56721.79  88888.00
2020-02-14 00:20:17.904 045     11522.20  209.73    56721.86  88888.00
2020-02-14 00:20:18.404 045     11522.41  209.74    56721.86  88888.00
2020-02-14 00:20:18.904 045     11522.43  209.72    56721.84  88888.00
2020-02-14 00:20:19.404 045     11522.41  209.73    56721.85  88888.00
2020-02-14 00:20:20.404 045     11522.31  209.70    56721.90  88888.00
2020-02-14 00:20:20.904 045     11522.24  209.72    56721.92  88888.00
2020-02-14 00:20:21.404 045     11522.24  209.70    56722.01  88888.00
2020-02-14 00:20:21.904 045     11522.18  209.72    56722.06  88888.00
2020-02-14 00:20:22.404 045     11522.37  209.77    56722.10  88888.00
2020-02-14 00:20:22.904 045     11522.37  209.74    56722.16  88888.00
2020-02-14 00:20:23.404 045     11522.31  209.77    56722.20  88888.00
2020-02-14 00:20:23.904 045     11522.37  209.76    56722.24  88888.00
2020-02-14 00:20:24.404 045     11522.29  209.73    56722.30  88888.00
2020-02-14 00:20:24.904 045     11522.39  209.79    56722.36  88888.00
2020-02-14 00:20:25.404 045     11522.38  209.79    56722.42  88888.00
2020-02-14 00:20:25.904 045     11522.32  209.77    56722.41  88888.00
2020-02-14 00:20:26.404 045     11522.32  209.80    56722.43  88888.00
2020-02-14 00:20:26.904 045     11522.32  209.80    56722.49  88888.00
2020-02-14 00:20:27.404 045     11522.28  209.80    56722.51  88888.00
2020-02-14 00:20:27.904 045     11522.27  209.82    56722.57  88888.00
2020-02-14 00:20:28.404 045     11522.13  209.82    56722.58  88888.00
2020-02-14 00:20:28.904 045     11522.04  209.86    56722.59  88888.00
2020-02-14 00:20:29.404 045     11522.18  209.82    56722.63  88888.00
2020-02-14 00:20:29.904 045     11522.11  209.80    56722.62  88888.00
2020-02-14 00:20:30.404 045     11522.13  209.85    56722.68  88888.00
2020-02-14 00:20:30.904 045     11522.11  209.86    56722.75  88888.00
2020-02-14 00:20:31.404 045     11522.04  209.87    56722.80  88888.00
2020-02-14 00:20:31.904 045     11522.28  209.88    56722.82  88888.00
2020-02-14 00:20:32.404 045     11522.34  209.88    56722.84  88888.00
2020-02-14 00:20:32.904 045     11522.21  209.94    56722.89  88888.00
2020-02-14 00:20:33.404 045     11522.27  209.95    56722.95  88888.00
2020-02-14 00:20:33.904 045     11522.23  209.92    56722.89  88888.00
2020-02-14 00:20:34.404 045     11522.29  209.93    56722.96  88888.00
2020-02-14 00:20:34.904 045     11522.25  209.97    56723.03  88888.00
2020-02-14 00:20:35.404 045     11522.20  209.99    56723.06  88888.00
2020-02-14 00:20:35.904 045     11522.23  210.01    56723.08  88888.00
2020-02-14 00:20:36.404 045     11522.29  209.97    56723.12  88888.00
2020-02-14 00:20:36.904 045     11522.24  210.00    56723.15  88888.00
2020-02-14 00:20:37.404 045     11522.30  210.01    56723.14  88888.00
2020-02-14 00:20:37.904 045     11522.27  209.97    56723.12  88888.00
2020-02-14 00:20:38.404 045     11522.23  210.01    56723.14  88888.00
2020-02-14 00:20:38.904 045     11522.29  210.03    56723.19  88888.00
2020-02-14 00:20:39.404 045     11522.24  210.02    56723.21  88888.00
2020-02-14 00:20:40.404 045     11522.25  210.08    56723.28  88888.00
2020-02-14 00:20:40.904 045     11522.04  210.03    56723.31  88888.00
2020-02-14 00:20:41.404 045     11522.04  210.06    56723.35  88888.00
2020-02-14 00:20:41.904 045     11522.04  210.02    56723.40  88888.00
2020-02-14 00:20:42.404 045     11522.03  210.08    56723.39  88888.00
2020-02-14 00:20:42.904 045     11522.13  210.10    56723.39  88888.00
2020-02-14 00:20:43.404 045     11522.08  210.11    56723.44  88888.00
2020-02-14 00:20:43.904 045     11522.05  210.13    56723.46  88888.00
2020-02-14 00:20:44.404 045     11522.18  210.14    56723.53  88888.00
2020-02-14 00:20:44.904 045     11522.05  210.14    56723.58  88888.00
2020-02-14 00:20:45.404 045     11522.17  210.20    56723.58  88888.00
2020-02-14 00:20:45.904 045     11522.28  210.17    56723.57  88888.00
2020-02-14 00:20:46.404 045     11522.24  210.20    56723.61  88888.00
2020-02-14 00:20:46.904 045     11522.28  210.20    56723.63  88888.00
2020-02-14 00:20:47.404 045     11522.23  210.20    56723.63  88888.00
2020-02-14 00:20:47.904 045     11522.15  210.21    56723.63  88888.00
2020-02-14 00:20:48.404 045     11522.22  210.22    56723.64  88888.00
2020-02-14 00:20:48.904 045     11522.16  210.22    56723.68  88888.00
2020-02-14 00:20:49.404 045     11522.18  210.23    56723.73  88888.00
2020-02-14 00:20:50.405 045     11522.14  210.18    56723.77  88888.00
2020-02-14 00:20:50.905 045     11522.18  210.23    56723.85  88888.00
2020-02-14 00:20:51.405 045     11522.22  210.26    56723.86  88888.00
2020-02-14 00:20:51.905 045     11522.18  210.27    56723.85  88888.00
2020-02-14 00:20:52.405 045     11522.17  210.29    56723.84  88888.00
2020-02-14 00:20:52.905 045     11522.16  210.29    56723.86  88888.00
2020-02-14 00:20:53.405 045     11522.14  210.30    56723.90  88888.00
2020-02-14 00:20:53.905 045     11522.22  210.27    56723.90  88888.00
2020-02-14 00:20:54.405 045     11522.15  210.27    56723.95  88888.00
2020-02-14 00:20:54.905 045     11522.18  210.30    56723.92  88888.00
2020-02-14 00:20:55.405 045     11522.18  210.28    56723.90  88888.00
2020-02-14 00:20:55.905 045     11521.97  210.29    56723.84  88888.00
2020-02-14 00:20:56.405 045     11522.01  210.34    56723.83  88888.00
2020-02-14 00:20:56.905 045     11522.00  210.35    56723.82  88888.00
2020-02-14 00:20:57.405 045     11521.98  210.37    56723.91  88888.00
2020-02-14 00:20:57.905 045     11522.13  210.38    56723.86  88888.00
2020-02-14 00:20:58.405 045     11522.11  210.36    56723.83  88888.00
2020-02-14 00:20:58.905 045     11522.10  210.42    56723.89  88888.00
2020-02-14 00:20:59.405 045     11522.16  210.45    56723.87  88888.00
2020-02-14 00:20:59.905 045     11522.11  210.43    56723.92  88888.00
2020-02-14 00:21:00.405 045     11522.14  210.42    56723.96  88888.00
2020-02-14 00:21:00.905 045     11522.21  210.38    56723.96  88888.00
2020-02-14 00:21:01.405 045     11522.17  210.35    56723.98  88888.00
2020-02-14 00:21:01.905 045     11522.27  210.38    56723.99  88888.00
2020-02-14 00:21:02.405 045     11522.16  210.37    56723.93  88888.00
2020-02-14 00:21:02.905 045     11522.11  210.42    56723.95  88888.00
2020-02-14 00:21:03.405 045     11522.23  210.44    56723.96  88888.00
2020-02-14 00:21:03.905 045     11522.11  210.42    56723.97  88888.00
2020-02-14 00:21:04.405 045     11522.07  210.43    56723.97  88888.00
2020-02-14 00:21:04.905 045     11522.08  210.43    56723.97  88888.00
2020-02-14 00:21:05.405 045     11521.96  210.43    56723.96  88888.00
2020-02-14 00:21:05.905 045     11522.02  210.43    56723.99  88888.00
2020-02-14 00:21:06.405 045     11521.97  210.45    56724.00  88888.00
2020-02-14 00:21:06.905 045     11521.93  210.48    56724.03  88888.00
2020-02-14 00:21:07.405 045     11521.98  210.55    56724.06  88888.00
2020-02-14 00:21:07.905 045     11521.95  210.57    56724.09  88888.00
2020-02-14 00:21:08.405 045     11521.95  210.54    56724.09  88888.00
2020-02-14 00:21:08.905 045     11522.16  210.49    56724.00  88888.00
2020-02-14 00:21:09.405 045     11522.10  210.47    56724.03  88888.00
2020-02-14 00:21:09.905 045     11522.10  210.51    56724.00  88888.00
2020-02-14 00:21:10.405 045     11522.22  210.52    56724.00  88888.00
2020-02-14 00:21:10.905 045     11522.15  210.50    56723.98  88888.00
2020-02-14 00:21:11.405 045     11522.15  210.52    56723.99  88888.00
2020-02-14 00:21:11.905 045     11522.20  210.51    56724.05  88888.00
2020-02-14 00:21:12.405 045     11522.14  210.52    56724.00  88888.00
2020-02-14 00:21:12.905 045     11522.20  210.54    56723.99  88888.00
2020-02-14 00:21:13.405 045     11522.16  210.51    56724.02  88888.00
2020-02-14 00:21:13.905 045     11522.13  210.57    56724.00  88888.00
2020-02-14 00:21:14.405 045     11522.20  210.57    56724.06  88888.00
2020-02-14 00:21:14.905 045     11522.16  210.57    56724.05  88888.00
2020-02-14 00:21:15.405 045     11522.18  210.58    56724.05  88888.00
2020-02-14 00:21:15.905 045     11522.23  210.57    56724.04  88888.00
2020-02-14 00:21:16.405 045     11522.14  210.60    56724.02  88888.00
2020-02-14 00:21:16.905 045     11522.16  210.64    56724.09  88888.00
2020-02-14 00:21:17.405 045     11522.21  210.61    56724.08  88888.00
2020-02-14 00:21:17.905 045     11522.16  210.61    56724.09  88888.00
2020-02-14 00:21:18.405 045     11522.32  210.65    56724.09  88888.00
2020-02-14 00:21:18.905 045     11522.20  210.67    56724.06  88888.00
2020-02-14 00:21:19.405 045     11522.20  210.69    56724.06  88888.00
2020-02-14 00:21:19.905 045     11522.25  210.67    56724.04  88888.00
2020-02-14 00:21:20.405 045     11522.21  210.65    56724.04  88888.00
2020-02-14 00:21:20.905 045     11522.18  210.68    56724.04  88888.00
2020-02-14 00:21:21.405 045     11522.13  210.71    56724.03  88888.00
2020-02-14 00:21:21.905 045     11522.05  210.72    56723.99  88888.00
2020-02-14 00:21:22.405 045     11522.14  210.77    56723.98  88888.00
2020-02-14 00:21:22.905 045     11522.15  210.76    56723.98  88888.00
2020-02-14 00:21:23.405 045     11522.21  210.77    56723.97  88888.00
2020-02-14 00:21:23.905 045     11522.29  210.77    56723.97  88888.00
2020-02-14 00:21:24.405 045     11522.22  210.76    56724.00  88888.00
2020-02-14 00:21:24.905 045     11522.20  210.79    56723.98  88888.00
2020-02-14 00:21:25.405 045     11522.21  210.77    56724.02  88888.00
2020-02-14 00:21:25.905 045     11522.21  210.75    56724.03  88888.00
2020-02-14 00:21:26.405 045     11522.28  210.78    56723.99  88888.00
2020-02-14 00:21:26.905 045     11522.22  210.78    56723.95  88888.00
2020-02-14 00:21:27.405 045     11522.22  210.81    56723.90  88888.00
2020-02-14 00:21:27.905 045     11522.31  210.79    56723.86  88888.00
2020-02-14 00:21:28.405 045     11522.30  210.77    56723.85  88888.00
2020-02-14 00:21:28.905 045     11522.34  210.79    56723.86  88888.00
2020-02-14 00:21:29.405 045     11522.37  210.83    56723.85  88888.00
2020-02-14 00:21:29.905 045     11522.27  210.79    56723.82  88888.00
2020-02-14 00:21:30.405 045     11522.31  210.81    56723.78  88888.00
2020-02-14 00:21:30.905 045     11522.24  210.82    56723.80  88888.00
2020-02-14 00:21:31.905 045     11522.27  210.85    56723.74  88888.00
2020-02-14 00:21:32.405 045     11522.29  210.81    56723.73  88888.00
2020-02-14 00:21:32.905 045     11522.25  210.82    56723.74  88888.00
2020-02-14 00:21:33.405 045     11522.30  210.85    56723.68  88888.00
2020-02-14 00:21:33.905 045     11522.27  210.85    56723.67  88888.00
2020-02-14 00:21:34.405 045     11522.14  210.91    56723.68  88888.00
2020-02-14 00:21:34.905 045     11522.11  210.88    56723.66  88888.00
2020-02-14 00:21:35.405 045     11522.04  210.81    56723.65  88888.00
2020-02-14 00:21:35.905 045     11522.15  210.81    56723.67  88888.00
2020-02-14 00:21:36.405 045     11522.18  210.81    56723.61  88888.00
2020-02-14 00:21:36.905 045     11522.11  210.81    56723.58  88888.00
2020-02-14 00:21:37.405 045     11522.17  210.83    56723.54  88888.00
2020-02-14 00:21:37.905 045     11522.20  210.82    56723.54  88888.00
2020-02-14 00:21:38.405 045     11522.29  210.82    56723.57  88888.00
2020-02-14 00:21:38.905 045     11522.39  210.82    56723.57  88888.00
2020-02-14 00:21:39.405 045     11522.39  210.79    56723.53  88888.00
2020-02-14 00:21:39.905 045     11522.38  210.84    56723.53  88888.00
2020-02-14 00:21:40.405 045     11522.42  210.83    56723.53  88888.00
2020-02-14 00:21:40.905 045     11522.39  210.82    56723.52  88888.00
2020-02-14 00:21:41.905 045     11522.48  210.85    56723.51  88888.00
2020-02-14 00:21:42.405 045     11522.49  210.85    56723.51  88888.00
2020-02-14 00:21:42.905 045     11522.51  210.86    56723.45  88888.00
2020-02-14 00:21:43.405 045     11522.48  210.85    56723.46  88888.00
2020-02-14 00:21:43.905 045     11522.49  210.91    56723.48  88888.00
2020-02-14 00:21:44.405 045     11522.50  210.91    56723.35  88888.00
2020-02-14 00:21:44.905 045     11522.42  210.91    56723.35  88888.00
2020-02-14 00:21:45.405 045     11522.43  210.92    56723.32  88888.00
2020-02-14 00:21:45.905 045     11522.44  210.91    56723.34  88888.00
2020-02-14 00:21:46.405 045     11522.42  210.95    56723.32  88888.00
2020-02-14 00:21:46.905 045     11522.53  210.97    56723.27  88888.00
2020-02-14 00:21:47.405 045     11522.49  210.94    56723.29  88888.00
2020-02-14 00:21:47.905 045     11522.49  210.92    56723.27  88888.00
2020-02-14 00:21:48.405 045     11522.52  210.95    56723.25  88888.00
2020-02-14 00:21:48.905 045     11522.39  210.95    56723.20  88888.00
2020-02-14 00:21:49.405 045     11522.37  210.96    56723.23  88888.00
2020-02-14 00:21:49.905 045     11522.37  210.96    56723.23  88888.00
2020-02-14 00:21:50.405 045     11522.29  210.96    56723.23  88888.00
2020-02-14 00:21:50.905 045     11522.44  210.97    56723.15  88888.00
2020-02-14 00:21:51.905 045     11522.55  210.97    56723.08  88888.00
2020-02-14 00:21:52.405 045     11522.63  210.96    56723.07  88888.00
2020-02-14 00:21:52.905 045     11522.55  210.94    56723.03  88888.00
2020-02-14 00:21:53.405 045     11522.57  210.99    56723.02  88888.00
2020-02-14 00:21:53.905 045     11522.56  210.98    56723.09  88888.00
2020-02-14 00:21:54.405 045     11522.45  210.95    56723.09  88888.00
2020-02-14 00:21:54.905 045     11522.58  210.97    56723.06  88888.00
2020-02-14 00:21:55.405 045     11522.60  210.97    56723.06  88888.00
2020-02-14 00:21:55.905 045     11522.62  210.99    56723.05  88888.00
2020-02-14 00:21:56.405 045     11522.71  211.01    56723.02  88888.00
2020-02-14 00:21:56.905 045     11522.67  210.97    56722.97  88888.00
2020-02-14 00:21:57.405 045     11522.65  210.95    56722.93  88888.00
2020-02-14 00:21:57.905 045     11522.69  210.96    56722.94  88888.00
2020-02-14 00:21:58.405 045     11522.64  210.96    56722.97  88888.00
2020-02-14 00:21:58.905 045     11522.63  211.03    56722.94  88888.00
2020-02-14 00:21:59.905 045     11522.63  210.99    56722.88  88888.00
2020-02-14 00:22:00.405 045     11522.71  210.99    56722.89  88888.00
2020-02-14 00:22:00.905 045     11522.70  211.02    56722.88  88888.00
2020-02-14 00:22:01.405 045     11522.66  211.04    56722.86  88888.00
2020-02-14 00:22:01.905 045     11522.70  211.03    56722.83  88888.00
2020-02-14 00:22:02.405 045     11522.65  210.99    56722.77  88888.00
2020-02-14 00:22:02.905 045     11522.66  211.03    56722.83  88888.00
2020-02-14 00:22:03.405 045     11522.72  211.03    56722.84  88888.00
2020-02-14 00:22:03.905 045     11522.64  211.01    56722.89  88888.00
2020-02-14 00:22:04.405 045     11522.72  211.04    56722.90  88888.00
2020-02-14 00:22:04.905 045     11522.79  211.03    56722.90  88888.00
2020-02-14 00:22:05.405 045     11522.70  211.08    56722.91  88888.00
2020-02-14 00:22:05.905 045     11522.79  211.12    56722.86  88888.00
2020-02-14 00:22:06.405 045     11522.76  211.12    56722.82  88888.00
2020-02-14 00:22:06.905 045     11522.60  211.17    56722.87  88888.00
2020-02-14 00:22:07.405 045     11522.69  211.19    56722.87  88888.00
2020-02-14 00:22:07.905 045     11522.63  211.19    56722.87  88888.00
2020-02-14 00:22:08.405 045     11522.67  211.23    56722.89  88888.00
2020-02-14 00:22:08.905 045     11522.78  211.19    56722.87  88888.00
2020-02-14 00:22:09.405 045     11522.71  211.17    56722.81  88888.00
2020-02-14 00:22:09.905 045     11522.72  211.18    56722.86  88888.00
2020-02-14 00:22:10.405 045     11522.74  211.16    56722.84  88888.00
2020-02-14 00:22:10.905 045     11522.70  211.19    56722.80  88888.00
2020-02-14 00:22:11.405 045     11522.77  211.22    56722.86  88888.00
2020-02-14 00:22:11.905 045     11522.71  211.23    56722.83  88888.00
2020-02-14 00:22:12.405 045     11522.69  211.26    56722.80  88888.00
2020-02-14 00:22:12.905 045     11522.80  211.25    56722.76  88888.00
2020-02-14 00:22:13.405 045     11522.76  211.26    56722.78  88888.00
2020-02-14 00:22:13.905 045     11522.72  211.30    56722.78  88888.00
2020-02-14 00:22:14.405 045     11522.77  211.29    56722.83  88888.00
2020-02-14 00:22:14.905 045     11522.72  211.29    56722.78  88888.00
2020-02-14 00:22:15.405 045     11522.80  211.33    56722.76  88888.00
2020-02-14 00:22:15.905 045     11522.77  211.33    56722.76  88888.00
2020-02-14 00:22:16.405 045     11522.70  211.38    56722.77  88888.00
2020-02-14 00:22:16.905 045     11522.78  211.37    56722.74  88888.00
2020-02-14 00:22:17.405 045     11522.73  211.36    56722.77  88888.00
2020-02-14 00:22:17.905 045     11522.70  211.38    56722.77  88888.00
2020-02-14 00:22:18.405 045     11522.74  211.40    56722.69  88888.00
2020-02-14 00:22:18.905 045     11522.73  211.42    56722.71  88888.00
2020-02-14 00:22:19.405 045     11522.77  211.43    56722.70  88888.00
2020-02-14 00:22:19.905 045     11522.76  211.44    56722.75  88888.00
2020-02-14 00:22:20.405 045     11522.74  211.45    56722.74  88888.00
2020-02-14 00:22:20.905 045     11522.79  211.49    56722.80  88888.00
2020-02-14 00:22:21.405 045     11522.79  211.51    56722.81  88888.00
2020-02-14 00:22:21.905 045     11522.79  211.53    56722.78  88888.00
2020-02-14 00:22:22.405 045     11522.85  211.54    56722.82  88888.00
2020-02-14 00:22:22.905 045     11522.79  211.54    56722.81  88888.00
2020-02-14 00:22:23.405 045     11522.78  211.60    56722.78  88888.00
2020-02-14 00:22:23.905 045     11522.81  211.59    56722.73  88888.00
2020-02-14 00:22:24.405 045     11522.76  211.58    56722.70  88888.00
2020-02-14 00:22:24.905 045     11522.73  211.63    56722.71  88888.00
2020-02-14 00:22:25.405 045     11522.70  211.63    56722.74  88888.00
2020-02-14 00:22:25.905 045     11522.78  211.64    56722.70  88888.00
2020-02-14 00:22:26.405 045     11522.81  211.65    56722.68  88888.00
2020-02-14 00:22:26.905 045     11522.73  211.62    56722.67  88888.00
2020-02-14 00:22:27.405 045     11522.69  211.65    56722.69  88888.00
2020-02-14 00:22:27.905 045     11522.74  211.66    56722.73  88888.00
2020-02-14 00:22:28.405 045     11522.69  211.65    56722.69  88888.00
2020-02-14 00:22:28.905 045     11522.72  211.70    56722.69  88888.00
2020-02-14 00:22:29.405 045     11522.83  211.71    56722.71  88888.00
2020-02-14 00:22:29.905 045     11522.76  211.71    56722.70  88888.00
2020-02-14 00:22:30.405 045     11522.87  211.73    56722.73  88888.00
2020-02-14 00:22:30.905 045     11522.93  211.74    56722.69  88888.00
2020-02-14 00:22:31.405 045     11522.88  211.78    56722.69  88888.00
2020-02-14 00:22:31.905 045     11522.94  211.80    56722.74  88888.00
2020-02-14 00:22:32.405 045     11522.87  211.80    56722.71  88888.00
2020-02-14 00:22:32.905 045     11522.90  211.88    56722.75  88888.00
2020-02-14 00:22:33.405 045     11522.99  211.83    56722.69  88888.00
2020-02-14 00:22:33.905 045     11522.95  211.83    56722.69  88888.00
2020-02-14 00:22:34.405 045     11522.99  211.88    56722.67  88888.00
2020-02-14 00:22:34.905 045     11523.04  211.86    56722.59  88888.00
2020-02-14 00:22:35.405 045     11523.01  211.84    56722.61  88888.00
2020-02-14 00:22:35.905 045     11523.06  211.87    56722.59  88888.00
2020-02-14 00:22:36.405 045     11523.01  211.87    56722.58  88888.00
2020-02-14 00:22:36.905 045     11522.98  211.90    56722.54  88888.00
2020-02-14 00:22:37.405 045     11523.06  211.90    56722.55  88888.00
2020-02-14 00:22:37.905 045     11523.00  211.85    56722.51  88888.00
2020-02-14 00:22:38.405 045     11523.09  211.91    56722.48  88888.00
2020-02-14 00:22:38.905 045     11523.15  211.90    56722.50  88888.00
2020-02-14 00:22:39.405 045     11523.05  211.94    56722.46  88888.00
2020-02-14 00:22:39.905 045     11523.09  211.98    56722.50  88888.00
2020-02-14 00:22:40.405 045     11523.07  211.96    56722.48  88888.00
2020-02-14 00:22:40.905 045     11523.07  211.99    56722.50  88888.00
2020-02-14 00:22:41.405 045     11523.16  212.01    56722.48  88888.00
2020-02-14 00:22:41.905 045     11523.14  211.98    56722.45  88888.00
2020-02-14 00:22:42.405 045     11523.18  212.00    56722.45  88888.00
2020-02-14 00:22:43.405 045     11523.19  212.04    56722.37  88888.00
2020-02-14 00:22:43.905 045     11523.21  212.07    56722.37  88888.00
2020-02-14 00:22:44.405 045     11523.19  212.05    56722.37  88888.00
2020-02-14 00:22:44.905 045     11523.19  212.07    56722.35  88888.00
2020-02-14 00:22:45.405 045     11523.27  212.10    56722.37  88888.00
2020-02-14 00:22:45.905 045     11523.21  212.08    56722.32  88888.00
2020-02-14 00:22:46.405 045     11523.13  212.11    56722.32  88888.00
2020-02-14 00:22:46.905 045     11523.13  212.13    56722.25  88888.00
2020-02-14 00:22:47.405 045     11523.06  212.12    56722.20  88888.00
2020-02-14 00:22:47.905 045     11523.19  212.13    56722.20  88888.00
2020-02-14 00:22:48.405 045     11523.23  212.12    56722.20  88888.00
2020-02-14 00:22:48.905 045     11523.19  212.12    56722.13  88888.00
2020-02-14 00:22:49.405 045     11523.37  212.15    56722.14  88888.00
2020-02-14 00:22:49.905 045     11523.39  212.17    56722.12  88888.00
2020-02-14 00:22:50.405 045     11523.37  212.19    56722.17  88888.00
2020-02-14 00:22:50.905 045     11523.48  212.20    56722.22  88888.00
2020-02-14 00:22:51.405 045     11523.44  212.19    56722.20  88888.00
2020-02-14 00:22:51.905 045     11523.44  212.24    56722.18  88888.00
2020-02-14 00:22:52.405 045     11523.46  212.20    56722.14  88888.00
2020-02-14 00:22:52.905 045     11523.41  212.19    56722.11  88888.00
2020-02-14 00:22:53.405 045     11523.48  212.24    56722.11  88888.00
2020-02-14 00:22:53.905 045     11523.55  212.22    56722.11  88888.00
2020-02-14 00:22:54.405 045     11523.47  212.22    56722.04  88888.00
2020-02-14 00:22:54.905 045     11523.54  212.22    56722.03  88888.00
2020-02-14 00:22:55.405 045     11523.48  212.20    56722.04  88888.00
2020-02-14 00:22:55.905 045     11523.48  212.26    56722.04  88888.00
2020-02-14 00:22:56.405 045     11523.52  212.26    56722.05  88888.00
2020-02-14 00:22:56.905 045     11523.50  212.27    56722.04  88888.00
2020-02-14 00:22:57.405 045     11523.57  212.32    56722.01  88888.00
2020-02-14 00:22:57.905 045     11523.54  212.28    56722.00  88888.00
2020-02-14 00:22:58.405 045     11523.50  212.32    56722.01  88888.00
2020-02-14 00:22:58.905 045     11523.67  212.35    56722.07  88888.00
2020-02-14 00:22:59.405 045     11523.66  212.33    56722.04  88888.00
2020-02-14 00:22:59.905 045     11523.61  212.35    56721.94  88888.00
2020-02-14 00:23:00.405 045     11523.68  212.37    56721.96  88888.00
2020-02-14 00:23:00.905 045     11523.61  212.37    56722.01  88888.00
2020-02-14 00:23:01.405 045     11523.60  212.40    56721.98  88888.00
2020-02-14 00:23:01.905 045     11523.70  212.37    56721.98  88888.00
2020-02-14 00:23:02.405 045     11523.68  212.40    56721.98  88888.00
2020-02-14 00:23:02.905 045     11523.69  212.44    56722.01  88888.00
2020-02-14 00:23:03.406 045     11523.71  212.41    56722.00  88888.00
2020-02-14 00:23:03.906 045     11523.63  212.44    56722.03  88888.00
2020-02-14 00:23:04.406 045     11523.75  212.45    56722.03  88888.00
2020-02-14 00:23:04.906 045     11523.69  212.48    56721.94  88888.00
2020-02-14 00:23:05.406 045     11523.71  212.52    56721.93  88888.00
2020-02-14 00:23:05.906 045     11523.78  212.48    56721.93  88888.00
2020-02-14 00:23:06.406 045     11523.68  212.47    56721.92  88888.00
2020-02-14 00:23:06.906 045     11523.62  212.52    56721.92  88888.00
2020-02-14 00:23:07.406 045     11523.56  212.51    56721.90  88888.00
2020-02-14 00:23:07.906 045     11523.56  212.54    56721.90  88888.00
2020-02-14 00:23:08.406 045     11523.75  212.56    56721.82  88888.00
2020-02-14 00:23:08.906 045     11523.73  212.54    56721.79  88888.00
2020-02-14 00:23:09.406 045     11523.71  212.56    56721.80  88888.00
2020-02-14 00:23:09.906 045     11523.82  212.56    56721.82  88888.00
2020-02-14 00:23:10.406 045     11523.80  212.53    56721.84  88888.00
2020-02-14 00:23:10.906 045     11523.76  212.52    56721.86  88888.00
2020-02-14 00:23:11.406 045     11523.78  212.51    56721.88  88888.00
2020-02-14 00:23:11.906 045     11523.80  212.53    56721.90  88888.00
2020-02-14 00:23:12.406 045     11523.84  212.58    56721.88  88888.00
2020-02-14 00:23:12.906 045     11523.76  212.54    56721.87  88888.00
2020-02-14 00:23:13.406 045     11523.77  212.56    56721.90  88888.00
2020-02-14 00:23:13.906 045     11523.88  212.58    56721.93  88888.00
2020-02-14 00:23:14.406 045     11523.77  212.59    56721.87  88888.00
2020-02-14 00:23:14.906 045     11523.76  212.61    56721.91  88888.00
2020-02-14 00:23:15.406 045     11523.81  212.55    56721.94  88888.00
2020-02-14 00:23:15.906 045     11523.75  212.56    56721.85  88888.00
2020-02-14 00:23:16.406 045     11523.83  212.64    56721.87  88888.00
2020-02-14 00:23:16.906 045     11523.87  212.65    56721.90  88888.00
2020-02-14 00:23:17.406 045     11523.82  212.65    56721.90  88888.00
2020-02-14 00:23:17.906 045     11523.75  212.67    56721.88  88888.00
2020-02-14 00:23:18.406 045     11523.77  212.65    56721.87  88888.00
2020-02-14 00:23:18.906 045     11523.77  212.69    56721.88  88888.00
2020-02-14 00:23:19.406 045     11523.89  212.68    56721.87  88888.00
2020-02-14 00:23:19.906 045     11523.84  212.67    56721.91  88888.00
2020-02-14 00:23:20.406 045     11523.87  212.71    56721.93  88888.00
2020-02-14 00:23:20.906 045     11523.88  212.68    56721.90  88888.00
2020-02-14 00:23:21.406 045     11523.78  212.68    56721.82  88888.00
2020-02-14 00:23:21.906 045     11523.85  212.72    56721.86  88888.00
2020-02-14 00:23:22.406 045     11523.73  212.68    56721.85  88888.00
2020-02-14 00:23:22.906 045     11523.69  212.69    56721.88  88888.00
2020-02-14 00:23:23.406 045     11523.73  212.69    56721.90  88888.00
2020-02-14 00:23:23.906 045     11523.68  212.71    56721.92  88888.00
2020-02-14 00:23:25.406 045     11523.68  212.75    56721.91  88888.00
2020-02-14 00:23:25.906 045     11523.69  212.80    56721.86  88888.00
2020-02-14 00:23:26.406 045     11523.74  212.80    56721.82  88888.00
2020-02-14 00:23:26.906 045     11523.68  212.79    56721.86  88888.00
2020-02-14 00:23:27.406 045     11523.80  212.82    56721.84  88888.00
2020-02-14 00:23:27.906 045     11523.73  212.81    56721.82  88888.00
2020-02-14 00:23:28.406 045     11523.66  212.82    56721.86  88888.00
2020-02-14 00:23:28.906 045     11523.80  212.82    56721.85  88888.00
2020-02-14 00:23:29.406 045     11523.82  212.82    56721.81  88888.00
2020-02-14 00:23:29.906 045     11523.88  212.86    56721.80  88888.00
2020-02-14 00:23:30.406 045     11523.96  212.81    56721.80  88888.00
2020-02-14 00:23:30.906 045     11523.87  212.81    56721.79  88888.00
2020-02-14 00:23:31.406 045     11523.97  212.81    56721.77  88888.00
2020-02-14 00:23:31.906 045     11523.91  212.80    56721.77  88888.00
2020-02-14 00:23:32.406 045     11523.88  212.83    56721.75  88888.00
2020-02-14 00:23:32.906 045     11523.98  212.88    56721.78  88888.00
2020-02-14 00:23:33.406 045     11523.92  212.85    56721.81  88888.00
2020-02-14 00:23:33.906 045     11523.95  212.88    56721.82  88888.00
2020-02-14 00:23:34.406 045     11523.96  212.88    56721.80  88888.00
2020-02-14 00:23:34.906 045     11523.89  212.88    56721.81  88888.00
2020-02-14 00:23:35.406 045     11523.98  212.89    56721.78  88888.00
2020-02-14 00:23:35.906 045     11523.91  212.85    56721.72  88888.00
2020-02-14 00:23:36.406 045     11523.74  212.85    56721.69  88888.00
2020-02-14 00:23:36.906 045     11523.80  212.86    56721.68  88888.00
2020-02-14 00:23:37.406 045     11523.87  212.86    56721.72  88888.00
2020-02-14 00:23:37.906 045     11523.82  212.93    56721.71  88888.00
2020-02-14 00:23:38.406 045     11523.85  212.92    56721.60  88888.00
2020-02-14 00:23:38.906 045     11523.82  212.92    56721.61  88888.00
2020-02-14 00:23:39.406 045     11523.89  212.92    56721.64  88888.00
2020-02-14 00:23:39.906 045     11524.05  212.93    56721.69  88888.00
2020-02-14 00:23:40.406 045     11524.01  212.93    56721.64  88888.00
2020-02-14 00:23:40.906 045     11524.01  212.95    56721.67  88888.00
2020-02-14 00:23:41.406 045     11524.04  212.95    56721.68  88888.00
2020-02-14 00:23:41.906 045     11524.01  212.96    56721.65  88888.00
2020-02-14 00:23:42.906 045     11523.99  212.95    56721.64  88888.00
2020-02-14 00:23:43.406 045     11523.96  212.96    56721.67  88888.00
2020-02-14 00:23:43.906 045     11524.06  212.93    56721.64  88888.00
2020-02-14 00:23:44.406 045     11524.04  212.95    56721.64  88888.00
2020-02-14 00:23:44.906 045     11524.01  213.01    56721.68  88888.00
2020-02-14 00:23:45.406 045     11524.01  212.99    56721.68  88888.00
2020-02-14 00:23:45.906 045     11523.99  212.99    56721.77  88888.00
2020-02-14 00:23:46.406 045     11524.02  213.00    56721.77  88888.00
2020-02-14 00:23:46.906 045     11523.99  212.95    56721.68  88888.00
2020-02-14 00:23:47.406 045     11524.02  212.95    56721.65  88888.00
2020-02-14 00:23:47.906 045     11524.13  212.93    56721.64  88888.00
2020-02-14 00:23:48.406 045     11524.06  212.92    56721.65  88888.00
2020-02-14 00:23:48.906 045     11523.94  212.94    56721.64  88888.00
2020-02-14 00:23:49.406 045     11523.88  212.96    56721.66  88888.00
2020-02-14 00:23:49.906 045     11523.85  212.99    56721.66  88888.00
2020-02-14 00:23:50.406 045     11523.88  213.01    56721.65  88888.00
2020-02-14 00:23:50.906 045     11523.89  213.01    56721.67  88888.00
2020-02-14 00:23:51.406 045     11523.89  213.06    56721.68  88888.00
2020-02-14 00:23:51.906 045     11524.08  213.05    56721.68  88888.00
2020-02-14 00:23:52.406 045     11524.04  213.01    56721.65  88888.00
2020-02-14 00:23:52.906 045     11523.98  213.03    56721.62  88888.00
2020-02-14 00:23:53.406 045     11524.04  213.00    56721.62  88888.00
2020-02-14 00:23:53.906 045     11523.98  212.99    56721.64  88888.00
2020-02-14 00:23:54.406 045     11524.01  213.06    56721.64  88888.00
2020-02-14 00:23:54.906 045     11523.99  213.03    56721.66  88888.00
2020-02-14 00:23:55.406 045     11523.96  213.03    56721.66  88888.00
2020-02-14 00:23:55.906 045     11524.02  213.08    56721.73  88888.00
2020-02-14 00:23:56.406 045     11524.02  213.07    56721.73  88888.00
2020-02-14 00:23:56.906 045     11523.94  213.06    56721.77  88888.00
2020-02-14 00:23:57.406 045     11524.03  213.06    56721.74  88888.00
2020-02-14 00:23:57.906 045     11524.02  213.05    56721.67  88888.00
2020-02-14 00:23:58.406 045     11524.06  213.07    56721.68  88888.00
2020-02-14 00:23:58.906 045     11524.12  213.09    56721.74  88888.00
2020-02-14 00:23:59.406 045     11524.03  213.07    56721.69  88888.00
2020-02-14 00:23:59.906 045     11523.99  213.10    56721.72  88888.00
2020-02-14 00:24:00.406 045     11524.01  213.07    56721.74  88888.00
2020-02-14 00:24:00.906 045     11523.97  213.09    56721.74  88888.00
2020-02-14 00:24:01.406 045     11524.08  213.12    56721.74  88888.00
2020-02-14 00:24:01.906 045     11524.01  213.08    56721.73  88888.00
2020-02-14 00:24:02.406 045     11524.01  213.13    56721.75  88888.00
2020-02-14 00:24:02.906 045     11524.05  213.09    56721.79  88888.00
2020-02-14 00:24:03.406 045     11523.96  213.09    56721.73  88888.00
2020-02-14 00:24:03.906 045     11523.98  213.13    56721.69  88888.00
2020-02-14 00:24:04.406 045     11524.03  213.13    56721.69  88888.00
2020-02-14 00:24:04.906 045     11523.95  213.12    56721.69  88888.00
2020-02-14 00:24:05.406 045     11524.01  213.14    56721.64  88888.00
2020-02-14 00:24:05.906 045     11524.02  213.10    56721.69  88888.00
2020-02-14 00:24:06.406 045     11523.95  213.13    56721.79  88888.00
2020-02-14 00:24:06.906 045     11524.08  213.16    56721.75  88888.00
2020-02-14 00:24:07.406 045     11524.01  213.16    56721.73  88888.00
2020-02-14 00:24:07.906 045     11523.96  213.19    56721.73  88888.00
2020-02-14 00:24:08.406 045     11524.04  213.20    56721.72  88888.00
2020-02-14 00:24:08.906 045     11523.95  213.15    56721.71  88888.00
2020-02-14 00:24:09.406 045     11523.95  213.20    56721.69  88888.00
2020-02-14 00:24:09.906 045     11523.99  213.20    56721.68  88888.00
2020-02-14 00:24:10.406 045     11523.84  213.20    56721.67  88888.00
2020-02-14 00:24:10.906 045     11523.91  213.22    56721.74  88888.00
2020-02-14 00:24:11.406 045     11523.89  213.20    56721.72  88888.00
2020-02-14 00:24:11.906 045     11523.84  213.20    56721.77  88888.00
2020-02-14 00:24:12.406 045     11524.08  213.23    56721.79  88888.00
2020-02-14 00:24:12.906 045     11524.04  213.26    56721.69  88888.00
2020-02-14 00:24:13.406 045     11524.03  213.29    56721.66  88888.00
2020-02-14 00:24:13.906 045     11524.09  213.30    56721.71  88888.00
2020-02-14 00:24:14.406 045     11524.05  213.29    56721.74  88888.00
2020-02-14 00:24:14.906 045     11524.08  213.29    56721.78  88888.00
2020-02-14 00:24:15.406 045     11524.05  213.27    56721.74  88888.00
2020-02-14 00:24:15.906 045     11524.02  213.27    56721.73  88888.00
2020-02-14 00:24:16.406 045     11524.01  213.28    56721.68  88888.00
2020-02-14 00:24:16.906 045     11523.90  213.27    56721.64  88888.00
2020-02-14 00:24:17.406 045     11523.94  213.29    56721.66  88888.00
2020-02-14 00:24:17.906 045     11523.97  213.27    56721.69  88888.00
2020-02-14 00:24:18.406 045     11523.85  213.24    56721.67  88888.00
2020-02-14 00:24:18.906 045     11523.89  213.27    56721.66  88888.00
2020-02-14 00:24:19.406 045     11523.87  213.27    56721.65  88888.00
2020-02-14 00:24:19.906 045     11523.82  213.27    56721.62  88888.00
2020-02-14 00:24:20.406 045     11523.98  213.29    56721.67  88888.00
2020-02-14 00:24:20.906 045     11524.04  213.27    56721.67  88888.00
2020-02-14 00:24:21.406 045     11524.04  213.30    56721.66  88888.00
2020-02-14 00:24:21.906 045     11524.10  213.33    56721.61  88888.00
2020-02-14 00:24:22.406 045     11524.09  213.33    56721.66  88888.00
2020-02-14 00:24:22.906 045     11524.12  213.35    56721.71  88888.00
2020-02-14 00:24:23.406 045     11524.15  213.36    56721.67  88888.00
2020-02-14 00:24:23.906 045     11523.99  213.34    56721.62  88888.00
2020-02-14 00:24:24.406 045     11523.95  213.34    56721.65  88888.00
2020-02-14 00:24:24.906 045     11523.94  213.32    56721.60  88888.00
2020-02-14 00:24:25.406 045     11523.87  213.32    56721.58  88888.00
2020-02-14 00:24:26.406 045     11523.92  213.30    56721.53  88888.00
2020-02-14 00:24:26.906 045     11523.95  213.36    56721.52  88888.00
2020-02-14 00:24:27.406 045     11524.02  213.40    56721.53  88888.00
2020-02-14 00:24:27.906 045     11523.95  213.36    56721.49  88888.00
2020-02-14 00:24:28.406 045     11523.95  213.36    56721.47  88888.00
2020-02-14 00:24:28.906 045     11524.02  213.37    56721.45  88888.00
2020-02-14 00:24:29.406 045     11523.97  213.37    56721.47  88888.00
2020-02-14 00:24:29.906 045     11524.01  213.37    56721.42  88888.00
2020-02-14 00:24:30.406 045     11524.02  213.33    56721.42  88888.00
2020-02-14 00:24:30.906 045     11523.95  213.39    56721.51  88888.00
2020-02-14 00:24:31.406 045     11524.10  213.40    56721.54  88888.00
2020-02-14 00:24:31.906 045     11524.13  213.37    56721.48  88888.00
2020-02-14 00:24:32.406 045     11524.15  213.40    56721.49  88888.00
2020-02-14 00:24:32.906 045     11524.25  213.41    56721.49  88888.00
2020-02-14 00:24:33.406 045     11524.20  213.39    56721.46  88888.00
2020-02-14 00:24:33.906 045     11524.27  213.43    56721.51  88888.00
2020-02-14 00:24:34.406 045     11524.30  213.46    56721.48  88888.00
2020-02-14 00:24:34.906 045     11524.27  213.47    56721.45  88888.00
2020-02-14 00:24:35.406 045     11524.31  213.48    56721.43  88888.00
2020-02-14 00:24:35.906 045     11524.29  213.43    56721.43  88888.00
2020-02-14 00:24:36.406 045     11524.24  213.43    56721.40  88888.00
2020-02-14 00:24:36.906 045     11524.30  213.40    56721.37  88888.00
2020-02-14 00:24:37.406 045     11524.23  213.39    56721.29  88888.00
2020-02-14 00:24:37.906 045     11524.26  213.43    56721.37  88888.00
2020-02-14 00:24:38.406 045     11524.32  213.43    56721.41  88888.00
2020-02-14 00:24:38.906 045     11524.22  213.41    56721.39  88888.00
2020-02-14 00:24:39.406 045     11524.26  213.41    56721.39  88888.00
2020-02-14 00:24:39.906 045     11524.31  213.39    56721.32  88888.00
2020-02-14 00:24:40.406 045     11524.25  213.42    56721.33  88888.00
2020-02-14 00:24:40.906 045     11524.33  213.44    56721.32  88888.00
2020-02-14 00:24:41.406 045     11524.32  213.43    56721.34  88888.00
2020-02-14 00:24:41.906 045     11524.36  213.46    56721.41  88888.00
2020-02-14 00:24:42.406 045     11524.36  213.44    56721.42  88888.00
2020-02-14 00:24:42.906 045     11524.27  213.41    56721.43  88888.00
2020-02-14 00:24:43.406 045     11524.31  213.42    56721.46  88888.00
2020-02-14 00:24:43.906 045     11524.34  213.42    56721.41  88888.00
2020-02-14 00:24:44.406 045     11524.30  213.46    56721.37  88888.00
2020-02-14 00:24:44.906 045     11524.31  213.50    56721.41  88888.00
2020-02-14 00:24:45.406 045     11524.32  213.47    56721.37  88888.00
2020-02-14 00:24:46.406 045     11524.32  213.46    56721.41  88888.00
2020-02-14 00:24:46.906 045     11524.36  213.44    56721.42  88888.00
2020-02-14 00:24:47.406 045     11524.38  213.44    56721.41  88888.00
2020-02-14 00:24:47.906 045     11524.36  213.40    56721.40  88888.00
2020-02-14 00:24:48.406 045     11524.29  213.35    56721.35  88888.00
2020-02-14 00:24:48.906 045     11524.34  213.39    56721.34  88888.00
2020-02-14 00:24:49.406 045     11524.36  213.36    56721.36  88888.00
2020-02-14 00:24:49.906 045     11524.29  213.37    56721.40  88888.00
2020-02-14 00:24:50.406 045     11524.27  213.41    56721.41  88888.00
2020-02-14 00:24:50.906 045     11524.30  213.39    56721.42  88888.00
2020-02-14 00:24:51.406 045     11524.19  213.42    56721.36  88888.00
2020-02-14 00:24:51.906 045     11524.16  213.47    56721.40  88888.00
2020-02-14 00:24:52.406 045     11524.16  213.44    56721.37  88888.00
2020-02-14 00:24:52.906 045     11524.19  213.48    56721.39  88888.00
2020-02-14 00:24:53.406 045     11524.20  213.48    56721.36  88888.00
2020-02-14 00:24:53.906 045     11524.16  213.44    56721.37  88888.00
2020-02-14 00:24:54.406 045     11524.19  213.47    56721.42  88888.00
2020-02-14 00:24:54.906 045     11524.23  213.47    56721.46  88888.00
2020-02-14 00:24:55.406 045     11524.23  213.46    56721.45  88888.00
2020-02-14 00:24:55.906 045     11524.29  213.46    56721.42  88888.00
2020-02-14 00:24:56.406 045     11524.29  213.46    56721.43  88888.00
2020-02-14 00:24:56.906 045     11524.17  213.47    56721.42  88888.00
2020-02-14 00:24:57.406 045     11524.13  213.44    56721.43  88888.00
2020-02-14 00:24:57.906 045     11524.08  213.41    56721.49  88888.00
2020-02-14 00:24:58.406 045     11524.09  213.46    56721.46  88888.00
2020-02-14 00:24:58.906 045     11524.09  213.44    56721.47  88888.00
2020-02-14 00:24:59.406 045     11524.01  213.42    56721.51  88888.00
2020-02-14 00:24:59.906 045     11524.11  213.43    56721.48  88888.00
2020-02-14 00:25:00.406 045     11524.11  213.40    56721.49  88888.00
2020-02-14 00:25:00.906 045     11524.17  213.41    56721.51  88888.00
2020-02-14 00:25:01.406 045     11524.26  213.41    56721.54  88888.00
2020-02-14 00:25:01.906 045     11524.24  213.41    56721.52  88888.00
2020-02-14 00:25:02.406 045     11524.24  213.42    56721.54  88888.00
2020-02-14 00:25:02.906 045     11524.29  213.41    56721.61  88888.00
2020-02-14 00:25:03.406 045     11524.23  213.40    56721.55  88888.00
2020-02-14 00:25:03.906 045     11524.24  213.44    56721.52  88888.00
2020-02-14 00:25:04.406 045     11524.26  213.43    56721.51  88888.00
2020-02-14 00:25:04.906 045     11524.16  213.44    56721.52  88888.00
2020-02-14 00:25:05.406 045     11524.24  213.47    56721.49  88888.00
2020-02-14 00:25:05.906 045     11524.26  213.41    56721.46  88888.00
2020-02-14 00:25:06.407 045     11524.25  213.41    56721.45  88888.00
2020-02-14 00:25:06.907 045     11524.31  213.42    56721.46  88888.00
2020-02-14 00:25:07.407 045     11524.26  213.39    56721.48  88888.00
2020-02-14 00:25:07.907 045     11524.30  213.41    56721.45  88888.00
2020-02-14 00:25:08.407 045     11524.30  213.44    56721.49  88888.00
2020-02-14 00:25:08.907 045     11524.19  213.44    56721.48  88888.00
2020-02-14 00:25:09.407 045     11524.20  213.44    56721.42  88888.00
2020-02-14 00:25:09.907 045     11524.26  213.47    56721.47  88888.00
2020-02-14 00:25:10.407 045     11524.26  213.44    56721.47  88888.00
2020-02-14 00:25:10.907 045     11524.27  213.47    56721.51  88888.00
2020-02-14 00:25:11.407 045     11524.25  213.46    56721.47  88888.00
2020-02-14 00:25:11.907 045     11524.15  213.50    56721.46  88888.00
2020-02-14 00:25:12.407 045     11524.25  213.51    56721.49  88888.00
2020-02-14 00:25:12.907 045     11524.22  213.49    56721.48  88888.00
2020-02-14 00:25:13.407 045     11524.12  213.50    56721.48  88888.00
2020-02-14 00:25:13.907 045     11524.23  213.47    56721.46  88888.00
2020-02-14 00:25:14.407 045     11524.25  213.43    56721.46  88888.00
2020-02-14 00:25:14.907 045     11524.26  213.46    56721.48  88888.00
2020-02-14 00:25:15.407 045     11524.24  213.46    56721.51  88888.00
2020-02-14 00:25:15.907 045     11524.19  213.47    56721.53  88888.00
2020-02-14 00:25:16.407 045     11524.24  213.49    56721.55  88888.00
2020-02-14 00:25:16.907 045     11524.22  213.47    56721.60  88888.00
2020-02-14 00:25:17.407 045     11524.25  213.48    56721.56  88888.00
2020-02-14 00:25:17.907 045     11524.27  213.51    56721.55  88888.00
2020-02-14 00:25:18.407 045     11524.24  213.53    56721.52  88888.00
2020-02-14 00:25:18.907 045     11524.24  213.56    56721.45  88888.00
2020-02-14 00:25:19.407 045     11524.27  213.54    56721.40  88888.00
2020-02-14 00:25:19.907 045     11524.23  213.53    56721.46  88888.00
2020-02-14 00:25:20.407 045     11524.20  213.56    56721.51  88888.00
2020-02-14 00:25:20.907 045     11524.17  213.53    56721.46  88888.00
2020-02-14 00:25:21.407 045     11524.15  213.50    56721.47  88888.00
2020-02-14 00:25:21.907 045     11524.23  213.50    56721.53  88888.00
2020-02-14 00:25:22.407 045     11524.22  213.49    56721.52  88888.00
2020-02-14 00:25:22.907 045     11524.19  213.54    56721.52  88888.00
2020-02-14 00:25:23.407 045     11524.19  213.48    56721.47  88888.00
2020-02-14 00:25:23.907 045     11524.03  213.47    56721.52  88888.00
2020-02-14 00:25:24.407 045     11524.15  213.48    56721.52  88888.00
2020-02-14 00:25:24.907 045     11524.17  213.43    56721.43  88888.00
2020-02-14 00:25:25.407 045     11524.13  213.49    56721.46  88888.00
2020-02-14 00:25:25.907 045     11524.23  213.53    56721.48  88888.00
2020-02-14 00:25:26.407 045     11524.15  213.49    56721.43  88888.00
2020-02-14 00:25:26.907 045     11524.18  213.53    56721.37  88888.00
2020-02-14 00:25:27.407 045     11524.27  213.51    56721.42  88888.00
2020-02-14 00:25:27.907 045     11524.13  213.50    56721.43  88888.00
2020-02-14 00:25:28.407 045     11524.12  213.53    56721.42  88888.00
2020-02-14 00:25:28.907 045     11524.17  213.49    56721.39  88888.00
2020-02-14 00:25:29.407 045     11524.09  213.48    56721.35  88888.00
2020-02-14 00:25:29.907 045     11524.15  213.50    56721.36  88888.00
2020-02-14 00:25:30.407 045     11524.18  213.51    56721.37  88888.00
2020-02-14 00:25:30.907 045     11524.17  213.54    56721.29  88888.00
2020-02-14 00:25:31.407 045     11524.19  213.51    56721.29  88888.00
2020-02-14 00:25:31.907 045     11524.12  213.47    56721.29  88888.00
2020-02-14 00:25:32.407 045     11524.18  213.48    56721.30  88888.00
2020-02-14 00:25:32.907 045     11524.17  213.48    56721.33  88888.00
2020-02-14 00:25:33.407 045     11524.13  213.50    56721.33  88888.00
2020-02-14 00:25:33.907 045     11524.18  213.51    56721.35  88888.00
2020-02-14 00:25:34.407 045     11524.13  213.50    56721.35  88888.00
2020-02-14 00:25:34.907 045     11524.10  213.50    56721.30  88888.00
2020-02-14 00:25:35.407 045     11524.18  213.51    56721.40  88888.00
2020-02-14 00:25:35.907 045     11524.09  213.48    56721.43  88888.00
2020-02-14 00:25:36.407 045     11524.13  213.50    56721.42  88888.00
2020-02-14 00:25:36.907 045     11524.22  213.51    56721.34  88888.00
2020-02-14 00:25:38.407 045     11524.15  213.55    56721.35  88888.00
2020-02-14 00:25:38.907 045     11524.10  213.54    56721.39  88888.00
2020-02-14 00:25:39.407 045     11524.17  213.57    56721.40  88888.00
2020-02-14 00:25:39.907 045     11524.16  213.53    56721.40  88888.00
2020-02-14 00:25:40.407 045     11524.15  213.57    56721.37  88888.00
2020-02-14 00:25:40.907 045     11524.26  213.54    56721.39  88888.00
2020-02-14 00:25:41.407 045     11524.19  213.51    56721.40  88888.00
2020-02-14 00:25:41.907 045     11524.10  213.53    56721.42  88888.00
2020-02-14 00:25:42.407 045     11524.10  213.54    56721.45  88888.00
2020-02-14 00:25:42.907 045     11524.13  213.51    56721.45  88888.00
2020-02-14 00:25:43.407 045     11524.30  213.53    56721.48  88888.00
2020-02-14 00:25:43.907 045     11524.30  213.54    56721.53  88888.00
2020-02-14 00:25:44.407 045     11524.23  213.56    56721.55  88888.00
2020-02-14 00:25:44.907 045     11524.23  213.58    56721.55  88888.00
2020-02-14 00:25:45.407 045     11524.18  213.62    56721.54  88888.00
2020-02-14 00:25:45.907 045     11524.19  213.63    56721.59  88888.00
2020-02-14 00:25:46.407 045     11524.31  213.62    56721.61  88888.00
2020-02-14 00:25:46.907 045     11524.27  213.60    56721.58  88888.00
2020-02-14 00:25:47.907 045     11524.30  213.64    56721.45  88888.00
2020-02-14 00:25:48.407 045     11524.27  213.67    56721.41  88888.00
2020-02-14 00:25:48.907 045     11524.34  213.70    56721.39  88888.00
2020-02-14 00:25:49.407 045     11524.32  213.66    56721.41  88888.00
2020-02-14 00:25:49.907 045     11524.29  213.67    56721.49  88888.00
2020-02-14 00:25:50.407 045     11524.34  213.69    56721.48  88888.00
2020-02-14 00:25:50.907 045     11524.25  213.68    56721.49  88888.00
2020-02-14 00:25:51.407 045     11524.29  213.71    56721.54  88888.00
2020-02-14 00:25:51.907 045     11524.33  213.73    56721.49  88888.00
2020-02-14 00:25:52.407 045     11524.26  213.71    56721.49  88888.00
2020-02-14 00:25:52.907 045     11524.38  213.77    56721.49  88888.00
2020-02-14 00:25:53.407 045     11524.40  213.77    56721.45  88888.00
2020-02-14 00:25:53.907 045     11524.31  213.80    56721.41  88888.00
2020-02-14 00:25:54.407 045     11524.36  213.78    56721.43  88888.00
2020-02-14 00:25:54.907 045     11524.34  213.78    56721.47  88888.00
2020-02-14 00:25:55.407 045     11524.38  213.84    56721.40  88888.00
2020-02-14 00:25:55.907 045     11524.43  213.85    56721.42  88888.00
2020-02-14 00:25:56.407 045     11524.34  213.87    56721.47  88888.00
2020-02-14 00:25:56.907 045     11524.39  213.89    56721.45  88888.00
2020-02-14 00:25:57.907 045     11524.19  213.85    56721.47  88888.00
2020-02-14 00:25:58.407 045     11524.27  213.85    56721.48  88888.00
2020-02-14 00:25:58.907 045     11524.23  213.87    56721.46  88888.00
2020-02-14 00:25:59.407 045     11524.33  213.87    56721.48  88888.00
2020-02-14 00:25:59.907 045     11524.47  213.85    56721.48  88888.00
2020-02-14 00:26:00.407 045     11524.39  213.85    56721.51  88888.00
2020-02-14 00:26:00.907 045     11524.44  213.88    56721.53  88888.00
2020-02-14 00:26:01.407 045     11524.47  213.89    56721.49  88888.00
2020-02-14 00:26:01.907 045     11524.41  213.90    56721.49  88888.00
2020-02-14 00:26:02.407 045     11524.45  213.92    56721.49  88888.00
2020-02-14 00:26:02.907 045     11524.51  213.89    56721.47  88888.00
2020-02-14 00:26:03.407 045     11524.51  213.92    56721.49  88888.00
2020-02-14 00:26:03.907 045     11524.57  213.95    56721.45  88888.00
2020-02-14 00:26:04.407 045     11524.52  213.94    56721.45  88888.00
2020-02-14 00:26:04.907 045     11524.55  213.97    56721.47  88888.00
2020-02-14 00:26:05.407 045     11524.59  213.95    56721.51  88888.00
2020-02-14 00:26:05.907 045     11524.54  213.92    56721.48  88888.00
2020-02-14 00:26:06.407 045     11524.59  213.97    56721.46  88888.00
2020-02-14 00:26:06.907 045     11524.64  213.96    56721.45  88888.00
2020-02-14 00:26:07.907 045     11524.66  214.00    56721.43  88888.00
2020-02-14 00:26:08.407 045     11524.65  214.00    56721.42  88888.00
2020-02-14 00:26:08.907 045     11524.61  214.01    56721.39  88888.00
2020-02-14 00:26:09.407 045     11524.66  214.02    56721.39  88888.00
2020-02-14 00:26:09.907 045     11524.62  214.00    56721.41  88888.00
2020-02-14 00:26:10.407 045     11524.73  214.04    56721.37  88888.00
2020-02-14 00:26:10.907 045     11524.79  214.02    56721.30  88888.00
2020-02-14 00:26:11.407 045     11524.66  214.01    56721.33  88888.00
2020-02-14 00:26:11.907 045     11524.74  214.03    56721.33  88888.00
2020-02-14 00:26:12.407 045     11524.71  214.03    56721.34  88888.00
2020-02-14 00:26:12.907 045     11524.72  214.05    56721.29  88888.00
2020-02-14 00:26:13.407 045     11524.78  214.07    56721.20  88888.00
2020-02-14 00:26:13.907 045     11524.74  214.04    56721.15  88888.00
2020-02-14 00:26:14.407 045     11524.81  214.07    56721.20  88888.00
2020-02-14 00:26:14.907 045     11524.87  214.04    56721.15  88888.00
2020-02-14 00:26:15.407 045     11524.88  214.05    56721.11  88888.00
2020-02-14 00:26:15.907 045     11524.89  214.10    56721.16  88888.00
2020-02-14 00:26:16.407 045     11524.93  214.14    56721.16  88888.00
2020-02-14 00:26:16.907 045     11524.89  214.10    56721.08  88888.00
2020-02-14 00:26:17.407 045     11524.94  214.10    56721.09  88888.00
2020-02-14 00:26:17.907 045     11524.95  214.09    56721.07  88888.00
2020-02-14 00:26:18.407 045     11524.94  214.12    56721.10  88888.00
2020-02-14 00:26:18.907 045     11524.99  214.11    56721.09  88888.00
2020-02-14 00:26:19.407 045     11524.86  214.09    56721.02  88888.00
2020-02-14 00:26:19.907 045     11524.91  214.10    56720.94  88888.00
2020-02-14 00:26:20.407 045     11524.95  214.07    56720.92  88888.00
2020-02-14 00:26:20.907 045     11524.92  214.08    56720.89  88888.00
2020-02-14 00:26:21.407 045     11525.00  214.08    56720.87  88888.00
2020-02-14 00:26:21.907 045     11525.05  214.07    56720.87  88888.00
2020-02-14 00:26:22.407 045     11525.03  214.10    56720.88  88888.00
2020-02-14 00:26:22.907 045     11525.10  214.09    56720.84  88888.00
2020-02-14 00:26:23.407 045     11525.08  214.09    56720.78  88888.00
2020-02-14 00:26:23.907 045     11525.14  214.12    56720.85  88888.00
2020-02-14 00:26:24.407 045     11525.17  214.14    56720.81  88888.00
2020-02-14 00:26:24.907 045     11525.09  214.11    56720.71  88888.00
2020-02-14 00:26:25.407 045     11525.09  214.11    56720.75  88888.00
2020-02-14 00:26:25.907 045     11525.13  214.12    56720.70  88888.00
2020-02-14 00:26:26.407 045     11525.14  214.14    56720.69  88888.00
2020-02-14 00:26:26.907 045     11525.24  214.14    56720.68  88888.00
2020-02-14 00:26:27.907 045     11525.12  214.16    56720.59  88888.00
2020-02-14 00:26:28.407 045     11525.22  214.14    56720.53  88888.00
2020-02-14 00:26:28.907 045     11525.06  214.12    56720.50  88888.00
2020-02-14 00:26:29.407 045     11525.07  214.15    56720.50  88888.00
2020-02-14 00:26:29.907 045     11525.09  214.16    56720.47  88888.00
2020-02-14 00:26:30.407 045     11525.14  214.17    56720.44  88888.00
2020-02-14 00:26:30.907 045     11525.28  214.14    56720.47  88888.00
2020-02-14 00:26:31.407 045     11525.27  214.12    56720.46  88888.00
2020-02-14 00:26:31.907 045     11525.22  214.16    56720.45  88888.00
2020-02-14 00:26:32.407 045     11525.19  214.18    56720.42  88888.00
2020-02-14 00:26:32.907 045     11525.17  214.15    56720.32  88888.00
2020-02-14 00:26:33.407 045     11525.20  214.14    56720.27  88888.00
2020-02-14 00:26:33.907 045     11525.26  214.14    56720.25  88888.00
2020-02-14 00:26:34.407 045     11525.16  214.12    56720.24  88888.00
2020-02-14 00:26:34.907 045     11525.29  214.16    56720.17  88888.00
2020-02-14 00:26:35.907 045     11525.24  214.16    56720.19  88888.00
2020-02-14 00:26:36.407 045     11525.21  214.17    56720.18  88888.00
2020-02-14 00:26:36.907 045     11525.09  214.15    56720.14  88888.00
2020-02-14 00:26:37.407 045     11525.17  214.14    56720.11  88888.00
2020-02-14 00:26:37.907 045     11525.36  214.15    56720.06  88888.00
2020-02-14 00:26:38.407 045     11525.30  214.16    56720.04  88888.00
2020-02-14 00:26:38.907 045     11525.38  214.18    56720.01  88888.00
2020-02-14 00:26:39.407 045     11525.41  214.18    56719.95  88888.00
2020-02-14 00:26:39.907 045     11525.31  214.15    56719.92  88888.00
2020-02-14 00:26:40.407 045     11525.41  214.17    56719.89  88888.00
2020-02-14 00:26:40.907 045     11525.41  214.15    56719.86  88888.00
2020-02-14 00:26:41.407 045     11525.37  214.16    56719.82  88888.00
2020-02-14 00:26:41.907 045     11525.33  214.16    56719.78  88888.00
2020-02-14 00:26:42.407 045     11525.23  214.15    56719.76  88888.00
2020-02-14 00:26:42.907 045     11525.23  214.16    56719.73  88888.00
2020-02-14 00:26:43.407 045     11525.35  214.17    56719.69  88888.00
2020-02-14 00:26:43.907 045     11525.44  214.18    56719.65  88888.00
2020-02-14 00:26:44.407 045     11525.55  214.19    56719.60  88888.00
2020-02-14 00:26:44.907 045     11525.49  214.16    56719.57  88888.00
2020-02-14 00:26:45.907 045     11525.54  214.18    56719.54  88888.00
2020-02-14 00:26:46.407 045     11525.47  214.16    56719.46  88888.00
2020-02-14 00:26:46.907 045     11525.50  214.18    56719.47  88888.00
2020-02-14 00:26:47.407 045     11525.59  214.17    56719.41  88888.00
2020-02-14 00:26:47.907 045     11525.55  214.15    56719.36  88888.00
2020-02-14 00:26:48.407 045     11525.52  214.15    56719.33  88888.00
2020-02-14 00:26:48.907 045     11525.42  214.15    56719.25  88888.00
2020-02-14 00:26:49.407 045     11525.38  214.16    56719.30  88888.00
2020-02-14 00:26:49.907 045     11525.47  214.14    56719.27  88888.00
2020-02-14 00:26:50.407 045     11525.47  214.10    56719.20  88888.00
2020-02-14 00:26:50.907 045     11525.54  214.10    56719.10  88888.00
2020-02-14 00:26:51.407 045     11525.66  214.04    56719.04  88888.00
2020-02-14 00:26:51.907 045     11525.61  214.03    56719.05  88888.00
2020-02-14 00:26:52.407 045     11525.65  214.04    56719.02  88888.00
2020-02-14 00:26:52.907 045     11525.68  214.03    56718.92  88888.00
2020-02-14 00:26:53.407 045     11525.59  214.02    56718.90  88888.00
2020-02-14 00:26:53.907 045     11525.73  214.04    56718.88  88888.00
2020-02-14 00:26:54.407 045     11525.73  214.00    56718.80  88888.00
2020-02-14 00:26:54.907 045     11525.73  214.00    56718.73  88888.00
2020-02-14 00:26:55.907 045     11525.75  213.97    56718.66  88888.00
2020-02-14 00:26:56.407 045     11525.72  214.01    56718.64  88888.00
2020-02-14 00:26:56.907 045     11525.79  214.01    56718.57  88888.00
2020-02-14 00:26:57.407 045     11525.73  213.97    56718.54  88888.00
2020-02-14 00:26:57.907 045     11525.86  213.98    56718.46  88888.00
2020-02-14 00:26:58.407 045     11525.85  213.97    56718.41  88888.00
2020-02-14 00:26:58.907 045     11525.78  213.95    56718.41  88888.00
2020-02-14 00:26:59.407 045     11525.90  213.95    56718.38  88888.00
2020-02-14 00:26:59.907 045     11525.89  213.91    56718.34  88888.00
2020-02-14 00:27:00.407 045     11525.91  213.91    56718.27  88888.00
2020-02-14 00:27:00.907 045     11525.97  213.87    56718.18  88888.00
2020-02-14 00:27:01.407 045     11525.94  213.87    56718.16  88888.00
2020-02-14 00:27:01.907 045     11526.04  213.91    56718.18  88888.00
2020-02-14 00:27:02.407 045     11525.99  213.87    56718.15  88888.00
2020-02-14 00:27:02.907 045     11525.98  213.84    56718.13  88888.00
2020-02-14 00:27:03.407 045     11526.01  213.82    56718.05  88888.00
2020-02-14 00:27:03.907 045     11525.99  213.80    56717.96  88888.00
2020-02-14 00:27:04.407 045     11525.87  213.82    56717.93  88888.00
2020-02-14 00:27:04.907 045     11525.92  213.78    56717.90  88888.00
2020-02-14 00:27:05.907 045     11525.89  213.77    56717.84  88888.00
2020-02-14 00:27:06.407 045     11525.89  213.77    56717.76  88888.00
2020-02-14 00:27:06.907 045     11525.79  213.75    56717.70  88888.00
2020-02-14 00:27:07.407 045     11525.87  213.75    56717.67  88888.00
2020-02-14 00:27:07.907 045     11525.90  213.70    56717.62  88888.00
2020-02-14 00:27:08.407 045     11525.98  213.69    56717.58  88888.00
2020-02-14 00:27:08.907 045     11526.15  213.68    56717.54  88888.00
2020-02-14 00:27:09.407 045     11526.10  213.60    56717.48  88888.00
2020-02-14 00:27:09.907 045     11526.08  213.61    56717.48  88888.00
2020-02-14 00:27:10.407 045     11526.18  213.60    56717.42  88888.00
2020-02-14 00:27:10.908 045     11526.14  213.57    56717.37  88888.00
2020-02-14 00:27:11.408 045     11526.20  213.62    56717.32  88888.00
2020-02-14 00:27:11.908 045     11526.25  213.57    56717.28  88888.00
2020-02-14 00:27:12.408 045     11526.17  213.56    56717.19  88888.00
2020-02-14 00:27:12.908 045     11526.15  213.56    56717.21  88888.00
2020-02-14 00:27:13.408 045     11526.13  213.51    56717.18  88888.00
2020-02-14 00:27:13.908 045     11526.11  213.49    56717.12  88888.00
2020-02-14 00:27:14.408 045     11526.25  213.49    56717.07  88888.00
2020-02-14 00:27:14.908 045     11526.17  213.47    56717.02  88888.00
2020-02-14 00:27:15.408 045     11526.18  213.49    56716.97  88888.00
2020-02-14 00:27:15.908 045     11526.23  213.47    56716.89  88888.00
2020-02-14 00:27:16.408 045     11526.18  213.41    56716.92  88888.00
2020-02-14 00:27:16.908 045     11526.28  213.39    56716.91  88888.00
2020-02-14 00:27:17.408 045     11526.23  213.35    56716.86  88888.00
2020-02-14 00:27:17.908 045     11526.10  213.34    56716.83  88888.00
2020-02-14 00:27:18.408 045     11526.14  213.33    56716.77  88888.00
2020-02-14 00:27:18.908 045     11526.10  213.27    56716.68  88888.00
2020-02-14 00:27:19.408 045     11526.12  213.26    56716.65  88888.00
2020-02-14 00:27:19.908 045     11526.31  213.26    56716.64  88888.00
2020-02-14 00:27:20.408 045     11526.30  213.24    56716.61  88888.00
2020-02-14 00:27:20.908 045     11526.30  213.24    56716.54  88888.00
2020-02-14 00:27:21.408 045     11526.23  213.21    56716.51  88888.00
2020-02-14 00:27:21.908 045     11526.11  213.19    56716.51  88888.00
2020-02-14 00:27:22.408 045     11526.12  213.21    56716.48  88888.00
2020-02-14 00:27:22.908 045     11526.07  213.15    56716.49  88888.00
2020-02-14 00:27:23.408 045     11526.13  213.15    56716.36  88888.00
2020-02-14 00:27:23.908 045     11526.24  213.14    56716.32  88888.00
2020-02-14 00:27:24.408 045     11526.26  213.12    56716.36  88888.00
2020-02-14 00:27:24.908 045     11526.31  213.12    56716.33  88888.00
2020-02-14 00:27:25.408 045     11526.37  213.08    56716.28  88888.00
2020-02-14 00:27:25.908 045     11526.31  213.08    56716.29  88888.00
2020-02-14 00:27:26.408 045     11526.33  213.09    56716.27  88888.00
2020-02-14 00:27:26.908 045     11526.33  213.06    56716.19  88888.00
2020-02-14 00:27:27.408 045     11526.34  213.05    56716.14  88888.00
2020-02-14 00:27:27.908 045     11526.37  213.07    56716.13  88888.00
2020-02-14 00:27:28.408 045     11526.33  213.02    56716.03  88888.00
2020-02-14 00:27:28.908 045     11526.31  213.00    56716.00  88888.00
2020-02-14 00:27:29.408 045     11526.33  212.95    56715.96  88888.00
2020-02-14 00:27:29.908 045     11526.30  212.95    56716.01  88888.00
2020-02-14 00:27:30.408 045     11526.34  212.98    56716.01  88888.00
2020-02-14 00:27:30.908 045     11526.38  212.93    56715.95  88888.00
2020-02-14 00:27:31.408 045     11526.28  212.92    56715.96  88888.00
2020-02-14 00:27:31.908 045     11526.34  212.92    56715.94  88888.00
2020-02-14 00:27:32.408 045     11526.30  212.86    56715.90  88888.00
2020-02-14 00:27:32.908 045     11526.32  212.89    56715.88  88888.00
2020-02-14 00:27:33.408 045     11526.38  212.92    56715.88  88888.00
2020-02-14 00:27:33.908 045     11526.33  212.88    56715.87  88888.00
2020-02-14 00:27:34.408 045     11526.38  212.87    56715.91  88888.00
2020-02-14 00:27:34.908 045     11526.40  212.82    56715.87  88888.00
2020-02-14 00:27:35.408 045     11526.33  212.80    56715.83  88888.00
2020-02-14 00:27:35.908 045     11526.47  212.80    56715.83  88888.00
2020-02-14 00:27:36.408 045     11526.48  212.76    56715.80  88888.00
2020-02-14 00:27:36.908 045     11526.42  212.76    56715.80  88888.00
2020-02-14 00:27:37.408 045     11526.38  212.75    56715.76  88888.00
2020-02-14 00:27:37.908 045     11526.37  212.71    56715.70  88888.00
2020-02-14 00:27:38.408 045     11526.34  212.71    56715.65  88888.00
2020-02-14 00:27:39.408 045     11526.26  212.71    56715.61  88888.00
2020-02-14 00:27:39.908 045     11526.20  212.75    56715.57  88888.00
2020-02-14 00:27:40.408 045     11526.24  212.73    56715.52  88888.00
2020-02-14 00:27:40.908 045     11526.15  212.74    56715.50  88888.00
2020-02-14 00:27:41.408 045     11526.17  212.75    56715.53  88888.00
2020-02-14 00:27:41.908 045     11526.18  212.69    56715.52  88888.00
2020-02-14 00:27:42.408 045     11526.19  212.69    56715.56  88888.00
2020-02-14 00:27:42.908 045     11526.39  212.67    56715.57  88888.00
2020-02-14 00:27:43.408 045     11526.34  212.65    56715.52  88888.00
2020-02-14 00:27:43.908 045     11526.37  212.65    56715.48  88888.00
2020-02-14 00:27:44.408 045     11526.38  212.60    56715.44  88888.00
2020-02-14 00:27:44.908 045     11526.30  212.56    56715.39  88888.00
2020-02-14 00:27:45.408 045     11526.37  212.56    56715.38  88888.00
2020-02-14 00:27:45.908 045     11526.44  212.54    56715.36  88888.00
2020-02-14 00:27:46.408 045     11526.35  212.54    56715.33  88888.00
2020-02-14 00:27:46.908 045     11526.39  212.55    56715.32  88888.00
2020-02-14 00:27:47.408 045     11526.31  212.49    56715.32  88888.00
2020-02-14 00:27:47.908 045     11526.19  212.51    56715.30  88888.00
2020-02-14 00:27:48.408 045     11526.25  212.52    56715.31  88888.00
2020-02-14 00:27:49.408 045     11526.25  212.54    56715.29  88888.00
2020-02-14 00:27:49.908 045     11526.26  212.49    56715.26  88888.00
2020-02-14 00:27:50.408 045     11526.15  212.51    56715.22  88888.00
2020-02-14 00:27:50.908 045     11526.21  212.53    56715.22  88888.00
2020-02-14 00:27:51.408 045     11526.19  212.49    56715.19  88888.00
2020-02-14 00:27:51.908 045     11526.18  212.49    56715.18  88888.00
2020-02-14 00:27:52.408 045     11526.35  212.49    56715.19  88888.00
2020-02-14 00:27:52.908 045     11526.41  212.42    56715.17  88888.00
2020-02-14 00:27:53.408 045     11526.46  212.44    56715.14  88888.00
2020-02-14 00:27:53.908 045     11526.42  212.45    56715.14  88888.00
2020-02-14 00:27:54.408 045     11526.35  212.44    56715.14  88888.00
2020-02-14 00:27:54.908 045     11526.40  212.45    56715.10  88888.00
2020-02-14 00:27:55.408 045     11526.46  212.41    56715.03  88888.00
2020-02-14 00:27:55.908 045     11526.31  212.41    56715.03  88888.00
2020-02-14 00:27:56.408 045     11526.39  212.41    56714.98  88888.00
2020-02-14 00:27:56.908 045     11526.41  212.38    56714.94  88888.00
2020-02-14 00:27:57.408 045     11526.34  212.38    56715.04  88888.00
2020-02-14 00:27:57.908 045     11526.44  212.38    56714.99  88888.00
2020-02-14 00:27:58.408 045     11526.34  212.37    56714.92  88888.00
2020-02-14 00:27:59.408 045     11526.41  212.28    56714.88  88888.00
2020-02-14 00:27:59.908 045     11526.32  212.26    56714.90  88888.00
2020-02-14 00:28:00.408 045     11526.34  212.27    56714.92  88888.00
2020-02-14 00:28:00.908 045     11526.42  212.26    56714.88  88888.00
2020-02-14 00:28:01.408 045     11526.38  212.24    56714.90  88888.00
2020-02-14 00:28:01.908 045     11526.42  212.21    56714.87  88888.00
2020-02-14 00:28:02.408 045     11526.46  212.18    56714.81  88888.00
2020-02-14 00:28:02.908 045     11526.41  212.17    56714.78  88888.00
2020-02-14 00:28:03.408 045     11526.49  212.15    56714.79  88888.00
2020-02-14 00:28:03.908 045     11526.44  212.14    56714.78  88888.00
2020-02-14 00:28:04.408 045     11526.32  212.18    56714.75  88888.00
2020-02-14 00:28:04.908 045     11526.31  212.12    56714.65  88888.00
2020-02-14 00:28:05.408 045     11526.27  212.12    56714.63  88888.00
2020-02-14 00:28:05.908 045     11526.31  212.12    56714.63  88888.00
2020-02-14 00:28:06.408 045     11526.26  212.07    56714.55  88888.00
2020-02-14 00:28:06.908 045     11526.26  212.11    56714.52  88888.00
2020-02-14 00:28:07.408 045     11526.52  212.10    56714.53  88888.00
2020-02-14 00:28:07.908 045     11526.47  212.07    56714.58  88888.00
2020-02-14 00:28:08.408 045     11526.48  212.07    56714.59  88888.00
2020-02-14 00:28:09.408 045     11526.46  212.04    56714.53  88888.00
2020-02-14 00:28:09.908 045     11526.46  212.01    56714.48  88888.00
2020-02-14 00:28:10.408 045     11526.53  211.98    56714.48  88888.00
2020-02-14 00:28:10.908 045     11526.45  211.96    56714.54  88888.00
2020-02-14 00:28:11.408 045     11526.52  212.01    56714.54  88888.00
2020-02-14 00:28:11.908 045     11526.54  211.97    56714.49  88888.00
2020-02-14 00:28:12.408 045     11526.45  211.96    56714.47  88888.00
2020-02-14 00:28:12.908 045     11526.52  211.99    56714.47  88888.00
2020-02-14 00:28:13.408 045     11526.46  211.97    56714.42  88888.00
2020-02-14 00:28:13.908 045     11526.47  211.94    56714.45  88888.00
2020-02-14 00:28:14.408 045     11526.48  211.88    56714.47  88888.00
2020-02-14 00:28:14.908 045     11526.40  211.88    56714.46  88888.00
2020-02-14 00:28:15.408 045     11526.51  211.87    56714.42  88888.00
2020-02-14 00:28:15.908 045     11526.47  211.85    56714.46  88888.00
2020-02-14 00:28:16.408 045     11526.41  211.84    56714.49  88888.00
2020-02-14 00:28:16.908 045     11526.47  211.83    56714.52  88888.00
2020-02-14 00:28:17.408 045     11526.48  211.81    56714.50  88888.00
2020-02-14 00:28:17.908 045     11526.46  211.85    56714.48  88888.00
2020-02-14 00:28:18.408 045     11526.46  211.85    56714.49  88888.00
2020-02-14 00:28:18.908 045     11526.41  211.80    56714.46  88888.00
2020-02-14 00:28:19.408 045     11526.47  211.85    56714.45  88888.00
2020-02-14 00:28:19.908 045     11526.49  211.83    56714.41  88888.00
2020-02-14 00:28:20.408 045     11526.41  211.84    56714.36  88888.00
2020-02-14 00:28:20.908 045     11526.48  211.84    56714.35  88888.00
2020-02-14 00:28:21.408 045     11526.45  211.78    56714.36  88888.00
2020-02-14 00:28:21.908 045     11526.44  211.79    56714.34  88888.00
2020-02-14 00:28:22.408 045     11526.54  211.80    56714.37  88888.00
2020-02-14 00:28:22.908 045     11526.48  211.79    56714.40  88888.00
2020-02-14 00:28:23.408 045     11526.49  211.81    56714.42  88888.00
2020-02-14 00:28:23.908 045     11526.52  211.79    56714.39  88888.00
2020-02-14 00:28:24.408 045     11526.44  211.79    56714.34  88888.00
2020-02-14 00:28:24.908 045     11526.47  211.78    56714.41  88888.00
2020-02-14 00:28:25.408 045     11526.47  211.74    56714.40  88888.00
2020-02-14 00:28:25.908 045     11526.41  211.73    56714.43  88888.00
2020-02-14 00:28:26.408 045     11526.51  211.74    56714.42  88888.00
2020-02-14 00:28:26.908 045     11526.48  211.70    56714.41  88888.00
2020-02-14 00:28:27.408 045     11526.42  211.70    56714.41  88888.00
2020-02-14 00:28:27.908 045     11526.51  211.70    56714.37  88888.00
2020-02-14 00:28:28.408 045     11526.33  211.69    56714.37  88888.00
2020-02-14 00:28:28.908 045     11526.31  211.70    56714.39  88888.00
2020-02-14 00:28:29.408 045     11526.42  211.67    56714.36  88888.00
2020-02-14 00:28:29.908 045     11526.40  211.66    56714.34  88888.00
2020-02-14 00:28:30.408 045     11526.55  211.65    56714.41  88888.00
2020-02-14 00:28:30.908 045     11526.46  211.60    56714.40  88888.00
2020-02-14 00:28:31.408 045     11526.41  211.64    56714.45  88888.00
2020-02-14 00:28:31.908 045     11526.47  211.67    56714.50  88888.00
2020-02-14 00:28:32.408 045     11526.40  211.65    56714.46  88888.00
2020-02-14 00:28:32.908 045     11526.42  211.69    56714.46  88888.00
2020-02-14 00:28:33.408 045     11526.48  211.66    56714.43  88888.00
2020-02-14 00:28:33.908 045     11526.38  211.62    56714.45  88888.00
2020-02-14 00:28:34.408 045     11526.41  211.58    56714.49  88888.00
2020-02-14 00:28:34.908 045     11526.44  211.57    56714.49  88888.00
2020-02-14 00:28:35.408 045     11526.44  211.57    56714.49  88888.00
2020-02-14 00:28:35.908 045     11526.47  211.59    56714.52  88888.00
2020-02-14 00:28:36.408 045     11526.41  211.60    56714.53  88888.00
2020-02-14 00:28:36.908 045     11526.37  211.65    56714.56  88888.00
2020-02-14 00:28:37.408 045     11526.38  211.62    56714.54  88888.00
2020-02-14 00:28:37.908 045     11526.32  211.58    56714.48  88888.00
2020-02-14 00:28:38.408 045     11526.35  211.60    56714.50  88888.00
2020-02-14 00:28:38.908 045     11526.38  211.57    56714.50  88888.00
2020-02-14 00:28:39.408 045     11526.33  211.58    56714.55  88888.00
2020-02-14 00:28:39.908 045     11526.40  211.60    56714.56  88888.00
2020-02-14 00:28:40.408 045     11526.35  211.54    56714.61  88888.00
2020-02-14 00:28:40.908 045     11526.35  211.53    56714.62  88888.00
2020-02-14 00:28:41.408 045     11526.34  211.51    56714.61  88888.00
2020-02-14 00:28:41.908 045     11526.15  211.49    56714.59  88888.00
2020-02-14 00:28:42.408 045     11526.17  211.51    56714.60  88888.00
2020-02-14 00:28:42.908 045     11526.23  211.50    56714.66  88888.00
2020-02-14 00:28:43.408 045     11526.18  211.50    56714.67  88888.00
2020-02-14 00:28:43.908 045     11526.37  211.52    56714.62  88888.00
2020-02-14 00:28:44.408 045     11526.38  211.51    56714.65  88888.00
2020-02-14 00:28:44.908 045     11526.35  211.52    56714.71  88888.00
2020-02-14 00:28:45.408 045     11526.35  211.56    56714.77  88888.00
2020-02-14 00:28:45.908 045     11526.35  211.53    56714.79  88888.00
2020-02-14 00:28:46.408 045     11526.37  211.53    56714.80  88888.00
2020-02-14 00:28:46.908 045     11526.40  211.52    56714.78  88888.00
2020-02-14 00:28:47.408 045     11526.32  211.52    56714.79  88888.00
2020-02-14 00:28:47.908 045     11526.34  211.53    56714.80  88888.00
2020-02-14 00:28:48.408 045     11526.34  211.50    56714.79  88888.00
2020-02-14 00:28:48.908 045     11526.28  211.51    56714.81  88888.00
2020-02-14 00:28:49.408 045     11526.38  211.54    56714.82  88888.00
2020-02-14 00:28:49.908 045     11526.35  211.51    56714.87  88888.00
2020-02-14 00:28:50.408 045     11526.28  211.50    56714.88  88888.00
2020-02-14 00:28:50.908 045     11526.34  211.53    56714.87  88888.00
2020-02-14 00:28:51.408 045     11526.32  211.52    56714.82  88888.00
2020-02-14 00:28:51.908 045     11526.34  211.52    56714.82  88888.00
2020-02-14 00:28:52.408 045     11526.37  211.52    56714.92  88888.00
2020-02-14 00:28:52.908 045     11526.30  211.52    56714.91  88888.00
2020-02-14 00:28:53.408 045     11526.35  211.52    56714.87  88888.00
2020-02-14 00:28:53.908 045     11526.39  211.47    56714.84  88888.00
2020-02-14 00:28:54.408 045     11526.37  211.50    56714.84  88888.00
2020-02-14 00:28:54.908 045     11526.45  211.50    56714.82  88888.00
2020-02-14 00:28:55.408 045     11526.38  211.43    56714.84  88888.00
2020-02-14 00:28:55.908 045     11526.46  211.45    56714.86  88888.00
2020-02-14 00:28:56.408 045     11526.48  211.44    56714.88  88888.00
2020-02-14 00:28:56.908 045     11526.39  211.45    56714.86  88888.00
2020-02-14 00:28:57.408 045     11526.44  211.49    56714.95  88888.00
2020-02-14 00:28:57.908 045     11526.35  211.43    56714.98  88888.00
2020-02-14 00:28:58.408 045     11526.26  211.40    56714.93  88888.00
2020-02-14 00:28:58.908 045     11526.27  211.42    56714.97  88888.00
2020-02-14 00:28:59.408 045     11526.28  211.40    56714.98  88888.00
2020-02-14 00:28:59.908 045     11526.25  211.42    56714.91  88888.00
2020-02-14 00:29:00.408 045     11526.47  211.40    56714.93  88888.00
2020-02-14 00:29:00.908 045     11526.48  211.37    56714.88  88888.00
2020-02-14 00:29:01.408 045     11526.52  211.42    56714.91  88888.00
2020-02-14 00:29:01.908 045     11526.51  211.39    56714.94  88888.00
2020-02-14 00:29:02.408 045     11526.31  211.39    56714.98  88888.00
2020-02-14 00:29:02.908 045     11526.34  211.42    56715.01  88888.00
2020-02-14 00:29:03.408 045     11526.35  211.40    56715.00  88888.00
2020-02-14 00:29:03.908 045     11526.34  211.43    56715.00  88888.00
2020-02-14 00:29:04.408 045     11526.49  211.45    56714.95  88888.00
2020-02-14 00:29:04.908 045     11526.40  211.44    56714.95  88888.00
2020-02-14 00:29:05.408 045     11526.44  211.47    56715.03  88888.00
2020-02-14 00:29:05.908 045     11526.48  211.45    56715.03  88888.00
2020-02-14 00:29:06.408 045     11526.45  211.45    56715.01  88888.00
2020-02-14 00:29:06.908 045     11526.63  211.46    56715.00  88888.00
2020-02-14 00:29:07.408 045     11526.68  211.46    56714.97  88888.00
2020-02-14 00:29:07.908 045     11526.65  211.44    56715.00  88888.00
2020-02-14 00:29:08.408 045     11526.69  211.45    56714.99  88888.00
2020-02-14 00:29:08.908 045     11526.66  211.46    56714.99  88888.00
2020-02-14 00:29:09.409 045     11526.62  211.46    56715.00  88888.00
2020-02-14 00:29:09.909 045     11526.72  211.47    56715.04  88888.00
2020-02-14 00:29:10.909 045     11526.73  211.51    56715.10  88888.00
2020-02-14 00:29:11.409 045     11526.73  211.47    56715.07  88888.00
2020-02-14 00:29:11.909 045     11526.67  211.50    56715.10  88888.00
2020-02-14 00:29:12.409 045     11526.70  211.54    56715.10  88888.00
2020-02-14 00:29:12.909 045     11526.62  211.51    56715.16  88888.00
2020-02-14 00:29:13.409 045     11526.63  211.56    56715.13  88888.00
2020-02-14 00:29:13.909 045     11526.68  211.56    56715.13  88888.00
2020-02-14 00:29:14.409 045     11526.63  211.57    56715.16  88888.00
2020-02-14 00:29:14.909 045     11526.65  211.59    56715.14  88888.00
2020-02-14 00:29:15.409 045     11526.62  211.56    56715.18  88888.00
2020-02-14 00:29:15.909 045     11526.44  211.57    56715.22  88888.00
2020-02-14 00:29:16.409 045     11526.53  211.59    56715.22  88888.00
2020-02-14 00:29:16.909 045     11526.54  211.59    56715.22  88888.00
2020-02-14 00:29:17.409 045     11526.58  211.63    56715.19  88888.00
2020-02-14 00:29:17.909 045     11526.79  211.62    56715.18  88888.00
2020-02-14 00:29:18.409 045     11526.72  211.58    56715.17  88888.00
2020-02-14 00:29:18.909 045     11526.70  211.63    56715.18  88888.00
2020-02-14 00:29:19.409 045     11526.79  211.64    56715.19  88888.00
2020-02-14 00:29:19.909 045     11526.68  211.66    56715.26  88888.00
2020-02-14 00:29:20.409 045     11526.75  211.72    56715.37  88888.00
2020-02-14 00:29:20.909 045     11526.72  211.73    56715.33  88888.00
2020-02-14 00:29:21.409 045     11526.67  211.74    56715.38  88888.00
2020-02-14 00:29:21.909 045     11526.79  211.76    56715.39  88888.00
2020-02-14 00:29:22.409 045     11526.73  211.73    56715.38  88888.00
2020-02-14 00:29:22.909 045     11526.69  211.78    56715.38  88888.00
2020-02-14 00:29:23.409 045     11526.75  211.77    56715.40  88888.00
2020-02-14 00:29:23.909 045     11526.68  211.79    56715.43  88888.00
2020-02-14 00:29:24.409 045     11526.67  211.84    56715.49  88888.00
2020-02-14 00:29:24.909 045     11526.72  211.80    56715.51  88888.00
2020-02-14 00:29:25.409 045     11526.65  211.81    56715.43  88888.00
2020-02-14 00:29:25.909 045     11526.62  211.84    56715.48  88888.00
2020-02-14 00:29:26.409 045     11526.51  211.84    56715.45  88888.00
2020-02-14 00:29:26.909 045     11526.47  211.81    56715.43  88888.00
2020-02-14 00:29:27.409 045     11526.51  211.81    56715.45  88888.00
2020-02-14 00:29:27.909 045     11526.40  211.83    56715.48  88888.00
2020-02-14 00:29:28.909 045     11526.48  211.84    56715.53  88888.00
2020-02-14 00:29:29.409 045     11526.42  211.85    56715.56  88888.00
2020-02-14 00:29:29.909 045     11526.51  211.85    56715.59  88888.00
2020-02-14 00:29:30.409 045     11526.53  211.79    56715.56  88888.00
2020-02-14 00:29:30.909 045     11526.49  211.83    56715.49  88888.00
2020-02-14 00:29:31.409 045     11526.58  211.85    56715.55  88888.00
2020-02-14 00:29:31.909 045     11526.62  211.81    56715.61  88888.00
2020-02-14 00:29:32.409 045     11526.62  211.86    56715.63  88888.00
2020-02-14 00:29:32.909 045     11526.62  211.88    56715.69  88888.00
2020-02-14 00:29:33.409 045     11526.47  211.88    56715.67  88888.00
2020-02-14 00:29:33.909 045     11526.44  211.90    56715.72  88888.00
2020-02-14 00:29:34.409 045     11526.42  211.87    56715.75  88888.00
2020-02-14 00:29:34.909 045     11526.35  211.90    56715.70  88888.00
2020-02-14 00:29:35.409 045     11526.40  211.93    56715.74  88888.00
2020-02-14 00:29:35.909 045     11526.38  211.94    56715.82  88888.00
2020-02-14 00:29:36.409 045     11526.45  211.93    56715.84  88888.00
2020-02-14 00:29:36.909 045     11526.48  211.94    56715.89  88888.00
2020-02-14 00:29:37.409 045     11526.47  211.93    56715.84  88888.00
2020-02-14 00:29:37.909 045     11526.60  211.92    56715.85  88888.00
2020-02-14 00:29:38.909 045     11526.56  211.88    56715.82  88888.00
2020-02-14 00:29:39.409 045     11526.62  211.90    56715.84  88888.00
2020-02-14 00:29:39.909 045     11526.59  211.88    56715.84  88888.00
2020-02-14 00:29:40.409 045     11526.51  211.91    56715.85  88888.00
2020-02-14 00:29:40.909 045     11526.59  211.98    56715.90  88888.00
2020-02-14 00:29:41.409 045     11526.52  211.96    56715.88  88888.00
2020-02-14 00:29:41.909 045     11526.53  211.94    56715.96  88888.00
2020-02-14 00:29:42.409 045     11526.62  211.98    56715.95  88888.00
2020-02-14 00:29:42.909 045     11526.52  211.98    56715.93  88888.00
2020-02-14 00:29:43.409 045     11526.58  212.00    56715.93  88888.00
2020-02-14 00:29:43.909 045     11526.59  211.99    56715.91  88888.00
2020-02-14 00:29:44.409 045     11526.49  211.98    56715.96  88888.00
2020-02-14 00:29:44.909 045     11526.58  211.96    56715.95  88888.00
2020-02-14 00:29:45.409 045     11526.53  211.97    56715.99  88888.00
2020-02-14 00:29:45.909 045     11526.51  211.98    56715.95  88888.00
2020-02-14 00:29:46.409 045     11526.60  211.97    56715.94  88888.00
2020-02-14 00:29:46.909 045     11526.52  211.93    56715.94  88888.00
2020-02-14 00:29:47.409 045     11526.55  211.98    56715.95  88888.00
2020-02-14 00:29:47.909 045     11526.59  211.94    56715.95  88888.00
2020-02-14 00:29:48.409 045     11526.51  211.96    56715.90  88888.00
2020-02-14 00:29:48.909 045     11526.53  211.99    56715.90  88888.00
2020-02-14 00:29:49.409 045     11526.59  211.93    56715.88  88888.00
2020-02-14 00:29:49.909 045     11526.60  211.97    56715.88  88888.00
2020-02-14 00:29:50.409 045     11526.70  211.99    56715.89  88888.00
2020-02-14 00:29:50.909 045     11526.62  211.98    56715.85  88888.00
2020-02-14 00:29:51.409 045     11526.65  211.96    56715.84  88888.00
2020-02-14 00:29:52.409 045     11526.56  211.88    56715.80  88888.00
2020-02-14 00:29:52.909 045     11526.59  211.91    56715.75  88888.00
2020-02-14 00:29:53.409 045     11526.55  211.91    56715.77  88888.00
2020-02-14 00:29:53.909 045     11526.55  211.98    56715.76  88888.00
2020-02-14 00:29:54.409 045     11526.69  211.93    56715.76  88888.00
2020-02-14 00:29:54.909 045     11526.69  211.87    56715.71  88888.00
2020-02-14 00:29:55.409 045     11526.70  211.85    56715.70  88888.00
2020-02-14 00:29:55.909 045     11526.76  211.84    56715.76  88888.00
2020-02-14 00:29:56.409 045     11526.69  211.80    56715.70  88888.00
2020-02-14 00:29:56.909 045     11526.73  211.83    56715.68  88888.00
2020-02-14 00:29:57.409 045     11526.75  211.79    56715.70  88888.00
2020-02-14 00:29:57.909 045     11526.67  211.81    56715.68  88888.00
2020-02-14 00:29:58.409 045     11526.79  211.79    56715.63  88888.00
2020-02-14 00:29:58.909 045     11526.83  211.77    56715.63  88888.00
2020-02-14 00:29:59.409 045     11526.76  211.79    56715.63  88888.00
2020-02-14 00:29:59.909 045     11526.82  211.78    56715.57  88888.00
2020-02-14 00:30:00.409 045     11526.77  211.73    56715.52  88888.00
2020-02-14 00:30:00.909 045     11526.82  211.77    56715.49  88888.00
2020-02-14 00:30:01.409 045     11526.84  211.74    56715.51  88888.00
2020-02-14 00:30:02.409 045     11526.87  211.70    56715.49  88888.00
2020-02-14 00:30:02.909 045     11526.93  211.67    56715.45  88888.00
2020-02-14 00:30:03.409 045     11526.89  211.64    56715.48  88888.00
2020-02-14 00:30:03.909 045     11526.93  211.63    56715.46  88888.00
2020-02-14 00:30:04.409 045     11526.89  211.60    56715.46  88888.00
2020-02-14 00:30:04.909 045     11526.93  211.59    56715.48  88888.00
2020-02-14 00:30:05.409 045     11527.01  211.57    56715.45  88888.00
2020-02-14 00:30:05.909 045     11526.91  211.57    56715.40  88888.00
2020-02-14 00:30:06.409 045     11527.01  211.57    56715.32  88888.00
2020-02-14 00:30:06.909 045     11527.04  211.54    56715.29  88888.00
2020-02-14 00:30:07.409 045     11526.96  211.53    56715.26  88888.00
2020-02-14 00:30:07.909 045     11527.03  211.56    56715.25  88888.00
2020-02-14 00:30:08.409 045     11527.01  211.52    56715.29  88888.00
2020-02-14 00:30:08.909 045     11527.02  211.52    56715.30  88888.00
2020-02-14 00:30:09.409 045     11527.09  211.49    56715.25  88888.00
2020-02-14 00:30:09.909 045     11527.01  211.50    56715.23  88888.00
2020-02-14 00:30:10.409 045     11527.04  211.50    56715.20  88888.00
2020-02-14 00:30:10.909 045     11527.04  211.46    56715.25  88888.00
2020-02-14 00:30:11.409 045     11526.97  211.43    56715.27  88888.00
2020-02-14 00:30:12.409 045     11527.09  211.45    56715.29  88888.00
2020-02-14 00:30:12.909 045     11527.02  211.45    56715.32  88888.00
2020-02-14 00:30:13.409 045     11527.09  211.43    56715.30  88888.00
2020-02-14 00:30:13.909 045     11527.03  211.42    56715.30  88888.00
2020-02-14 00:30:14.409 045     11527.01  211.45    56715.36  88888.00
2020-02-14 00:30:14.909 045     11527.01  211.40    56715.36  88888.00
2020-02-14 00:30:15.409 045     11526.96  211.37    56715.36  88888.00
2020-02-14 00:30:15.909 045     11527.00  211.38    56715.40  88888.00
2020-02-14 00:30:16.409 045     11526.96  211.35    56715.38  88888.00
2020-02-14 00:30:16.909 045     11526.94  211.39    56715.39  88888.00
2020-02-14 00:30:17.409 045     11527.04  211.38    56715.37  88888.00
2020-02-14 00:30:17.909 045     11526.97  211.33    56715.36  88888.00
2020-02-14 00:30:18.409 045     11526.97  211.37    56715.42  88888.00
2020-02-14 00:30:18.909 045     11527.01  211.36    56715.42  88888.00
2020-02-14 00:30:19.409 045     11526.90  211.31    56715.48  88888.00
2020-02-14 00:30:19.909 045     11526.90  211.31    56715.49  88888.00
2020-02-14 00:30:20.409 045     11526.95  211.33    56715.52  88888.00
2020-02-14 00:30:20.909 045     11526.88  211.33    56715.51  88888.00
2020-02-14 00:30:21.409 045     11526.88  211.33    56715.56  88888.00
2020-02-14 00:30:22.409 045     11526.79  211.35    56715.56  88888.00
2020-02-14 00:30:22.909 045     11526.89  211.37    56715.58  88888.00
2020-02-14 00:30:23.409 045     11526.81  211.36    56715.59  88888.00
2020-02-14 00:30:23.909 045     11526.79  211.35    56715.70  88888.00
2020-02-14 00:30:24.409 045     11526.80  211.33    56715.70  88888.00
2020-02-14 00:30:24.909 045     11526.70  211.33    56715.68  88888.00
2020-02-14 00:30:25.409 045     11526.79  211.35    56715.72  88888.00
2020-02-14 00:30:25.909 045     11526.73  211.32    56715.72  88888.00
2020-02-14 00:30:26.409 045     11526.66  211.31    56715.75  88888.00
2020-02-14 00:30:26.909 045     11526.70  211.26    56715.80  88888.00
2020-02-14 00:30:27.409 045     11526.61  211.25    56715.83  88888.00
2020-02-14 00:30:27.909 045     11526.61  211.32    56715.89  88888.00
2020-02-14 00:30:28.409 045     11526.63  211.32    56715.89  88888.00
2020-02-14 00:30:28.909 045     11526.55  211.29    56715.89  88888.00
2020-02-14 00:30:29.409 045     11526.59  211.30    56715.93  88888.00
2020-02-14 00:30:29.909 045     11526.59  211.28    56715.90  88888.00
2020-02-14 00:30:30.409 045     11526.53  211.31    56715.94  88888.00
2020-02-14 00:30:30.909 045     11526.59  211.31    56715.95  88888.00
2020-02-14 00:30:31.409 045     11526.58  211.29    56716.03  88888.00
2020-02-14 00:30:31.909 045     11526.52  211.32    56716.06  88888.00
2020-02-14 00:30:32.409 045     11526.58  211.32    56715.99  88888.00
2020-02-14 00:30:32.909 045     11526.48  211.32    56716.06  88888.00
2020-02-14 00:30:33.409 045     11526.46  211.35    56716.12  88888.00
2020-02-14 00:30:33.909 045     11526.37  211.32    56716.08  88888.00
2020-02-14 00:30:34.409 045     11526.30  211.35    56716.09  88888.00
2020-02-14 00:30:34.909 045     11526.45  211.36    56716.12  88888.00
2020-02-14 00:30:35.409 045     11526.47  211.33    56716.13  88888.00
2020-02-14 00:30:35.909 045     11526.48  211.37    56716.20  88888.00
2020-02-14 00:30:36.409 045     11526.54  211.38    56716.19  88888.00
2020-02-14 00:30:36.909 045     11526.51  211.37    56716.21  88888.00
2020-02-14 00:30:37.409 045     11526.52  211.42    56716.22  88888.00
2020-02-14 00:30:37.909 045     11526.53  211.40    56716.20  88888.00
2020-02-14 00:30:38.409 045     11526.32  211.39    56716.20  88888.00
2020-02-14 00:30:38.909 045     11526.37  211.42    56716.22  88888.00
2020-02-14 00:30:39.409 045     11526.41  211.42    56716.20  88888.00
2020-02-14 00:30:39.909 045     11526.35  211.42    56716.21  88888.00
2020-02-14 00:30:40.409 045     11526.40  211.44    56716.23  88888.00
2020-02-14 00:30:40.909 045     11526.33  211.39    56716.23  88888.00
2020-02-14 00:30:41.409 045     11526.30  211.44    56716.22  88888.00
2020-02-14 00:30:41.909 045     11526.33  211.44    56716.22  88888.00
2020-02-14 00:30:42.409 045     11526.27  211.42    56716.21  88888.00
2020-02-14 00:30:42.909 045     11526.34  211.43    56716.19  88888.00
2020-02-14 00:30:43.409 045     11526.38  211.40    56716.26  88888.00
2020-02-14 00:30:43.909 045     11526.34  211.42    56716.32  88888.00
2020-02-14 00:30:44.409 045     11526.33  211.42    56716.33  88888.00
2020-02-14 00:30:44.909 045     11526.26  211.40    56716.27  88888.00
2020-02-14 00:30:45.409 045     11526.20  211.44    56716.29  88888.00
2020-02-14 00:30:45.909 045     11526.31  211.45    56716.27  88888.00
2020-02-14 00:30:46.409 045     11526.30  211.44    56716.29  88888.00
2020-02-14 00:30:46.909 045     11526.33  211.47    56716.28  88888.00
2020-02-14 00:30:47.409 045     11526.47  211.50    56716.23  88888.00
2020-02-14 00:30:47.909 045     11526.45  211.49    56716.28  88888.00
2020-02-14 00:30:48.409 045     11526.46  211.49    56716.28  88888.00
2020-02-14 00:30:48.909 045     11526.44  211.44    56716.26  88888.00
2020-02-14 00:30:49.409 045     11526.44  211.46    56716.29  88888.00
2020-02-14 00:30:49.909 045     11526.53  211.49    56716.28  88888.00
2020-02-14 00:30:50.409 045     11526.40  211.45    56716.28  88888.00
2020-02-14 00:30:50.909 045     11526.39  211.49    56716.33  88888.00
2020-02-14 00:30:51.409 045     11526.37  211.50    56716.34  88888.00
2020-02-14 00:30:51.909 045     11526.27  211.50    56716.39  88888.00
2020-02-14 00:30:52.409 045     11526.31  211.50    56716.38  88888.00
2020-02-14 00:30:52.909 045     11526.32  211.50    56716.38  88888.00
2020-02-14 00:30:53.409 045     11526.26  211.52    56716.39  88888.00
2020-02-14 00:30:53.909 045     11526.35  211.54    56716.40  88888.00
2020-02-14 00:30:54.409 045     11526.34  211.52    56716.42  88888.00
2020-02-14 00:30:54.909 045     11526.28  211.51    56716.44  88888.00
2020-02-14 00:30:55.409 045     11526.34  211.54    56716.42  88888.00
2020-02-14 00:30:55.909 045     11526.33  211.51    56716.48  88888.00
2020-02-14 00:30:56.409 045     11526.30  211.51    56716.51  88888.00
2020-02-14 00:30:56.909 045     11526.33  211.51    56716.52  88888.00
2020-02-14 00:30:57.409 045     11526.26  211.56    56716.57  88888.00
2020-02-14 00:30:57.909 045     11526.34  211.58    56716.62  88888.00
2020-02-14 00:30:58.409 045     11526.30  211.56    56716.68  88888.00
2020-02-14 00:30:58.909 045     11526.26  211.57    56716.74  88888.00
2020-02-14 00:30:59.409 045     11526.34  211.57    56716.66  88888.00
2020-02-14 00:30:59.909 045     11526.30  211.56    56716.64  88888.00
2020-02-14 00:31:00.409 045     11526.33  211.58    56716.70  88888.00
2020-02-14 00:31:00.909 045     11526.33  211.57    56716.71  88888.00
2020-02-14 00:31:01.409 045     11526.19  211.57    56716.71  88888.00
2020-02-14 00:31:01.909 045     11526.27  211.58    56716.73  88888.00
2020-02-14 00:31:02.409 045     11526.28  211.58    56716.72  88888.00
2020-02-14 00:31:02.909 045     11526.19  211.63    56716.79  88888.00
2020-02-14 00:31:03.409 045     11526.28  211.65    56716.79  88888.00
2020-02-14 00:31:03.909 045     11526.27  211.64    56716.73  88888.00
2020-02-14 00:31:04.409 045     11526.26  211.65    56716.76  88888.00
2020-02-14 00:31:04.909 045     11526.33  211.63    56716.78  88888.00
2020-02-14 00:31:05.409 045     11526.25  211.63    56716.86  88888.00
2020-02-14 00:31:05.909 045     11526.28  211.65    56716.91  88888.00
2020-02-14 00:31:06.409 045     11526.32  211.62    56716.98  88888.00
2020-02-14 00:31:06.909 045     11526.26  211.60    56717.03  88888.00
2020-02-14 00:31:07.409 045     11526.30  211.64    56716.96  88888.00
2020-02-14 00:31:07.909 045     11526.27  211.66    56716.96  88888.00
2020-02-14 00:31:08.409 045     11526.25  211.69    56716.99  88888.00
2020-02-14 00:31:08.909 045     11526.40  211.66    56716.92  88888.00
2020-02-14 00:31:09.409 045     11526.35  211.66    56716.91  88888.00
2020-02-14 00:31:09.909 045     11526.37  211.69    56716.93  88888.00
2020-02-14 00:31:10.409 045     11526.37  211.66    56716.97  88888.00
2020-02-14 00:31:10.909 045     11526.26  211.65    56717.03  88888.00
2020-02-14 00:31:11.409 045     11526.30  211.67    56717.04  88888.00
2020-02-14 00:31:11.909 045     11526.35  211.66    56717.03  88888.00
2020-02-14 00:31:12.409 045     11526.31  211.69    56717.10  88888.00
2020-02-14 00:31:12.909 045     11526.37  211.72    56717.07  88888.00
2020-02-14 00:31:13.409 045     11526.33  211.69    56717.02  88888.00
2020-02-14 00:31:13.909 045     11526.35  211.72    56717.09  88888.00
2020-02-14 00:31:14.409 045     11526.39  211.73    56717.13  88888.00
2020-02-14 00:31:14.909 045     11526.33  211.72    56717.12  88888.00
2020-02-14 00:31:15.409 045     11526.38  211.72    56717.13  88888.00
2020-02-14 00:31:15.909 045     11526.41  211.70    56717.13  88888.00
2020-02-14 00:31:16.409 045     11526.37  211.73    56717.21  88888.00
2020-02-14 00:31:16.909 045     11526.35  211.71    56717.26  88888.00
2020-02-14 00:31:17.409 045     11526.24  211.70    56717.30  88888.00
2020-02-14 00:31:17.909 045     11526.18  211.71    56717.25  88888.00
2020-02-14 00:31:18.409 045     11526.26  211.70    56717.21  88888.00
2020-02-14 00:31:18.909 045     11526.23  211.69    56717.18  88888.00
2020-02-14 00:31:19.409 045     11526.33  211.72    56717.17  88888.00
2020-02-14 00:31:19.909 045     11526.41  211.71    56717.15  88888.00
2020-02-14 00:31:20.409 045     11526.38  211.71    56717.19  88888.00
2020-02-14 00:31:20.909 045     11526.42  211.71    56717.29  88888.00
2020-02-14 00:31:21.409 045     11526.44  211.69    56717.26  88888.00
2020-02-14 00:31:21.909 045     11526.34  211.70    56717.28  88888.00
2020-02-14 00:31:22.410 045     11526.40  211.72    56717.21  88888.00
2020-02-14 00:31:22.910 045     11526.37  211.71    56717.24  88888.00
2020-02-14 00:31:23.410 045     11526.39  211.74    56717.29  88888.00
2020-02-14 00:31:23.910 045     11526.47  211.73    56717.30  88888.00
2020-02-14 00:31:24.410 045     11526.44  211.71    56717.36  88888.00
2020-02-14 00:31:24.910 045     11526.41  211.73    56717.35  88888.00
2020-02-14 00:31:25.410 045     11526.48  211.69    56717.35  88888.00
2020-02-14 00:31:25.910 045     11526.38  211.71    56717.31  88888.00
2020-02-14 00:31:26.410 045     11526.32  211.73    56717.36  88888.00
2020-02-14 00:31:26.910 045     11526.27  211.77    56717.37  88888.00
2020-02-14 00:31:27.410 045     11526.23  211.78    56717.38  88888.00
2020-02-14 00:31:27.910 045     11526.25  211.79    56717.42  88888.00
2020-02-14 00:31:28.410 045     11526.20  211.74    56717.35  88888.00
2020-02-14 00:31:28.910 045     11526.18  211.74    56717.39  88888.00
2020-02-14 00:31:29.410 045     11526.25  211.76    56717.43  88888.00
2020-02-14 00:31:29.910 045     11526.21  211.79    56717.45  88888.00
2020-02-14 00:31:30.410 045     11526.35  211.83    56717.45  88888.00
2020-02-14 00:31:30.910 045     11526.44  211.78    56717.49  88888.00
2020-02-14 00:31:31.410 045     11526.38  211.78    56717.50  88888.00
2020-02-14 00:31:31.910 045     11526.41  211.79    56717.50  88888.00
2020-02-14 00:31:32.410 045     11526.38  211.81    56717.48  88888.00
2020-02-14 00:31:32.910 045     11526.31  211.87    56717.48  88888.00
2020-02-14 00:31:33.410 045     11526.40  211.88    56717.51  88888.00
2020-02-14 00:31:33.910 045     11526.34  211.88    56717.57  88888.00
2020-02-14 00:31:34.410 045     11526.32  211.90    56717.55  88888.00
2020-02-14 00:31:34.910 045     11526.37  211.93    56717.53  88888.00
2020-02-14 00:31:35.410 045     11526.30  211.91    56717.50  88888.00
2020-02-14 00:31:35.910 045     11526.33  211.92    56717.54  88888.00
2020-02-14 00:31:36.410 045     11526.37  211.90    56717.62  88888.00
2020-02-14 00:31:36.910 045     11526.25  211.91    56717.58  88888.00
2020-02-14 00:31:37.410 045     11526.34  211.88    56717.54  88888.00
2020-02-14 00:31:37.910 045     11526.24  211.88    56717.58  88888.00
2020-02-14 00:31:38.410 045     11526.24  211.92    56717.63  88888.00
2020-02-14 00:31:38.910 045     11526.30  211.92    56717.58  88888.00
2020-02-14 00:31:39.410 045     11526.25  211.91    56717.57  88888.00
2020-02-14 00:31:39.910 045     11526.23  211.96    56717.62  88888.00
2020-02-14 00:31:40.410 045     11526.21  211.96    56717.57  88888.00
2020-02-14 00:31:40.910 045     11526.07  211.96    56717.54  88888.00
2020-02-14 00:31:41.410 045     11526.07  211.97    56717.50  88888.00
2020-02-14 00:31:41.910 045     11526.06  211.93    56717.51  88888.00
2020-02-14 00:31:42.410 045     11525.98  211.92    56717.56  88888.00
2020-02-14 00:31:42.910 045     11526.04  211.93    56717.57  88888.00
2020-02-14 00:31:43.910 045     11525.97  211.98    56717.51  88888.00
2020-02-14 00:31:44.410 045     11526.03  211.97    56717.50  88888.00
2020-02-14 00:31:44.910 045     11525.92  211.92    56717.49  88888.00
2020-02-14 00:31:45.410 045     11525.97  211.97    56717.58  88888.00
2020-02-14 00:31:45.910 045     11526.05  211.96    56717.57  88888.00
2020-02-14 00:31:46.410 045     11526.06  211.97    56717.58  88888.00
2020-02-14 00:31:46.910 045     11526.18  212.01    56717.57  88888.00
2020-02-14 00:31:47.410 045     11526.23  212.01    56717.44  88888.00
2020-02-14 00:31:47.910 045     11526.17  211.99    56717.37  88888.00
2020-02-14 00:31:48.410 045     11526.21  211.99    56717.42  88888.00
2020-02-14 00:31:48.910 045     11526.11  211.99    56717.43  88888.00
2020-02-14 00:31:49.410 045     11526.10  212.00    56717.45  88888.00
2020-02-14 00:31:49.910 045     11526.15  211.98    56717.47  88888.00
2020-02-14 00:31:50.410 045     11526.06  211.99    56717.43  88888.00
2020-02-14 00:31:50.910 045     11526.12  211.99    56717.44  88888.00
2020-02-14 00:31:51.410 045     11526.13  211.96    56717.45  88888.00
2020-02-14 00:31:51.910 045     11526.06  211.99    56717.45  88888.00
2020-02-14 00:31:52.410 045     11526.06  212.03    56717.39  88888.00
2020-02-14 00:31:52.910 045     11525.94  211.98    56717.41  88888.00
2020-02-14 00:31:53.410 045     11525.91  211.99    56717.47  88888.00
2020-02-14 00:31:53.910 045     11526.00  212.01    56717.48  88888.00
2020-02-14 00:31:54.410 045     11525.93  212.01    56717.47  88888.00
2020-02-14 00:31:54.910 045     11525.96  212.05    56717.42  88888.00
2020-02-14 00:31:55.410 045     11526.00  212.00    56717.44  88888.00
2020-02-14 00:31:55.910 045     11525.96  211.98    56717.41  88888.00
2020-02-14 00:31:56.410 045     11525.99  211.99    56717.43  88888.00
2020-02-14 00:31:56.910 045     11525.97  211.96    56717.39  88888.00
2020-02-14 00:31:57.410 045     11525.99  211.97    56717.43  88888.00
2020-02-14 00:31:57.910 045     11526.14  211.98    56717.43  88888.00
2020-02-14 00:31:58.410 045     11526.00  211.97    56717.41  88888.00
2020-02-14 00:31:58.910 045     11525.91  212.00    56717.39  88888.00
2020-02-14 00:31:59.410 045     11526.01  211.99    56717.42  88888.00
2020-02-14 00:31:59.910 045     11525.94  211.98    56717.42  88888.00
2020-02-14 00:32:00.410 045     11525.91  212.01    56717.41  88888.00
2020-02-14 00:32:00.910 045     11525.93  212.00    56717.37  88888.00
2020-02-14 00:32:01.410 045     11525.89  212.00    56717.37  88888.00
2020-02-14 00:32:01.910 045     11525.96  212.01    56717.38  88888.00
2020-02-14 00:32:02.410 045     11526.00  212.00    56717.38  88888.00
2020-02-14 00:32:02.910 045     11526.07  212.00    56717.38  88888.00
2020-02-14 00:32:03.410 045     11526.14  211.99    56717.42  88888.00
2020-02-14 00:32:03.910 045     11526.11  212.00    56717.41  88888.00
2020-02-14 00:32:04.410 045     11526.13  212.04    56717.37  88888.00
2020-02-14 00:32:04.910 045     11526.21  212.06    56717.36  88888.00
2020-02-14 00:32:05.410 045     11526.13  212.04    56717.32  88888.00
2020-02-14 00:32:05.910 045     11526.13  212.03    56717.34  88888.00
2020-02-14 00:32:06.410 045     11526.15  212.00    56717.37  88888.00
2020-02-14 00:32:06.910 045     11526.06  212.01    56717.31  88888.00
2020-02-14 00:32:07.410 045     11526.13  212.05    56717.34  88888.00
2020-02-14 00:32:07.910 045     11526.13  211.99    56717.38  88888.00
2020-02-14 00:32:08.410 045     11526.11  212.00    56717.38  88888.00
2020-02-14 00:32:08.910 045     11526.23  212.01    56717.36  88888.00
2020-02-14 00:32:09.410 045     11526.21  211.99    56717.34  88888.00
2020-02-14 00:32:09.910 045     11526.20  211.99    56717.32  88888.00
2020-02-14 00:32:10.410 045     11526.21  211.98    56717.31  88888.00
2020-02-14 00:32:10.910 045     11526.12  211.98    56717.34  88888.00
2020-02-14 00:32:11.910 045     11526.17  211.98    56717.42  88888.00
2020-02-14 00:32:12.410 045     11526.00  211.97    56717.48  88888.00
2020-02-14 00:32:12.910 045     11526.19  211.99    56717.38  88888.00
2020-02-14 00:32:13.410 045     11526.20  211.98    56717.34  88888.00
2020-02-14 00:32:13.910 045     11526.15  211.98    56717.39  88888.00
2020-02-14 00:32:14.410 045     11526.25  211.96    56717.43  88888.00
2020-02-14 00:32:14.910 045     11526.20  211.91    56717.42  88888.00
2020-02-14 00:32:15.410 045     11526.25  211.94    56717.43  88888.00
2020-02-14 00:32:15.910 045     11526.32  211.91    56717.39  88888.00
2020-02-14 00:32:16.410 045     11526.25  211.88    56717.45  88888.00
2020-02-14 00:32:16.910 045     11526.17  211.90    56717.51  88888.00
2020-02-14 00:32:17.410 045     11526.23  211.85    56717.49  88888.00
2020-02-14 00:32:17.910 045     11526.24  211.85    56717.49  88888.00
2020-02-14 00:32:18.410 045     11526.31  211.90    56717.50  88888.00
2020-02-14 00:32:18.910 045     11526.27  211.88    56717.50  88888.00
2020-02-14 00:32:19.410 045     11526.28  211.88    56717.56  88888.00
2020-02-14 00:32:19.910 045     11526.31  211.85    56717.56  88888.00
2020-02-14 00:32:20.410 045     11526.26  211.85    56717.57  88888.00
2020-02-14 00:32:20.910 045     11526.30  211.84    56717.64  88888.00
2020-02-14 00:32:21.910 045     11526.24  211.87    56717.68  88888.00
2020-02-14 00:32:22.410 045     11526.30  211.87    56717.67  88888.00
2020-02-14 00:32:22.910 045     11526.25  211.85    56717.67  88888.00
2020-02-14 00:32:23.410 045     11526.23  211.85    56717.75  88888.00
2020-02-14 00:32:23.910 045     11526.34  211.80    56717.77  88888.00
2020-02-14 00:32:24.410 045     11526.26  211.79    56717.76  88888.00
2020-02-14 00:32:24.910 045     11526.27  211.81    56717.83  88888.00
2020-02-14 00:32:25.410 045     11526.33  211.80    56717.86  88888.00
2020-02-14 00:32:25.910 045     11526.25  211.78    56717.84  88888.00
2020-02-14 00:32:26.410 045     11526.26  211.81    56717.89  88888.00
2020-02-14 00:32:26.910 045     11526.24  211.79    56717.90  88888.00
2020-02-14 00:32:27.410 045     11526.14  211.79    56717.87  88888.00
2020-02-14 00:32:27.910 045     11526.23  211.79    56717.88  88888.00
2020-02-14 00:32:28.410 045     11526.28  211.79    56717.88  88888.00
2020-02-14 00:32:28.910 045     11526.28  211.79    56717.95  88888.00
2020-02-14 00:32:29.410 045     11526.27  211.79    56717.98  88888.00
2020-02-14 00:32:29.910 045     11526.26  211.77    56717.98  88888.00
2020-02-14 00:32:30.410 045     11526.30  211.78    56718.02  88888.00
2020-02-14 00:32:30.910 045     11526.34  211.77    56718.05  88888.00
2020-02-14 00:32:31.410 045     11526.25  211.74    56718.05  88888.00
2020-02-14 00:32:31.910 045     11526.34  211.77    56718.11  88888.00
2020-02-14 00:32:32.410 045     11526.31  211.76    56718.13  88888.00
2020-02-14 00:32:32.910 045     11526.26  211.74    56718.16  88888.00
2020-02-14 00:32:33.410 045     11526.37  211.74    56718.19  88888.00
2020-02-14 00:32:33.910 045     11526.28  211.72    56718.15  88888.00
2020-02-14 00:32:34.410 045     11526.26  211.76    56718.18  88888.00
2020-02-14 00:32:34.910 045     11526.28  211.73    56718.22  88888.00
2020-02-14 00:32:35.410 045     11526.13  211.72    56718.28  88888.00
2020-02-14 00:32:35.910 045     11526.14  211.74    56718.37  88888.00
2020-02-14 00:32:36.410 045     11526.14  211.70    56718.34  88888.00
2020-02-14 00:32:36.910 045     11526.19  211.70    56718.35  88888.00
2020-02-14 00:32:37.410 045     11526.37  211.72    56718.40  88888.00
2020-02-14 00:32:37.910 045     11526.28  211.70    56718.38  88888.00
2020-02-14 00:32:38.410 045     11526.21  211.74    56718.33  88888.00
2020-02-14 00:32:38.910 045     11526.30  211.76    56718.37  88888.00
2020-02-14 00:32:39.410 045     11526.25  211.74    56718.37  88888.00
2020-02-14 00:32:39.910 045     11526.25  211.77    56718.38  88888.00
2020-02-14 00:32:40.410 045     11526.28  211.77    56718.44  88888.00
2020-02-14 00:32:40.910 045     11526.26  211.76    56718.53  88888.00
2020-02-14 00:32:41.410 045     11526.32  211.73    56718.54  88888.00
2020-02-14 00:32:41.910 045     11526.34  211.70    56718.53  88888.00
2020-02-14 00:32:42.410 045     11526.30  211.71    56718.53  88888.00
2020-02-14 00:32:42.910 045     11526.37  211.74    56718.58  88888.00
2020-02-14 00:32:43.410 045     11526.32  211.76    56718.63  88888.00
2020-02-14 00:32:43.910 045     11526.23  211.77    56718.64  88888.00
2020-02-14 00:32:44.410 045     11526.32  211.73    56718.63  88888.00
2020-02-14 00:32:45.410 045     11526.26  211.74    56718.71  88888.00
2020-02-14 00:32:45.910 045     11526.31  211.71    56718.69  88888.00
2020-02-14 00:32:46.410 045     11526.21  211.70    56718.66  88888.00
2020-02-14 00:32:46.910 045     11526.26  211.69    56718.71  88888.00
2020-02-14 00:32:47.410 045     11526.28  211.70    56718.72  88888.00
2020-02-14 00:32:47.910 045     11526.24  211.73    56718.75  88888.00
2020-02-14 00:32:48.410 045     11526.26  211.72    56718.79  88888.00
2020-02-14 00:32:48.910 045     11526.27  211.71    56718.88  88888.00
2020-02-14 00:32:49.410 045     11526.28  211.72    56718.99  88888.00
2020-02-14 00:32:49.910 045     11526.31  211.72    56718.99  88888.00
2020-02-14 00:32:50.410 045     11526.23  211.71    56718.93  88888.00
2020-02-14 00:32:50.910 045     11526.20  211.70    56718.95  88888.00
2020-02-14 00:32:51.410 045     11526.25  211.69    56718.99  88888.00
2020-02-14 00:32:51.910 045     11526.20  211.67    56718.95  88888.00
2020-02-14 00:32:52.410 045     11526.23  211.71    56718.95  88888.00
2020-02-14 00:32:52.910 045     11526.18  211.71    56719.01  88888.00
2020-02-14 00:32:53.410 045     11526.19  211.74    56719.06  88888.00
2020-02-14 00:32:53.910 045     11526.30  211.71    56719.14  88888.00
2020-02-14 00:32:54.410 045     11526.25  211.69    56719.17  88888.00
2020-02-14 00:32:54.910 045     11526.28  211.70    56719.23  88888.00
2020-02-14 00:32:55.410 045     11526.32  211.72    56719.25  88888.00
2020-02-14 00:32:55.910 045     11526.20  211.70    56719.29  88888.00
2020-02-14 00:32:56.410 045     11526.30  211.70    56719.27  88888.00
2020-02-14 00:32:56.910 045     11526.27  211.71    56719.25  88888.00
2020-02-14 00:32:57.410 045     11526.25  211.73    56719.29  88888.00
2020-02-14 00:32:57.910 045     11526.34  211.77    56719.37  88888.00
2020-02-14 00:32:58.410 045     11526.27  211.74    56719.42  88888.00
2020-02-14 00:32:58.910 045     11526.25  211.73    56719.48  88888.00
2020-02-14 00:32:59.410 045     11526.30  211.71    56719.50  88888.00
2020-02-14 00:32:59.910 045     11526.24  211.71    56719.55  88888.00
2020-02-14 00:33:00.410 045     11526.28  211.73    56719.59  88888.00
2020-02-14 00:33:00.910 045     11526.28  211.71    56719.61  88888.00
2020-02-14 00:33:01.410 045     11526.26  211.72    56719.67  88888.00
2020-02-14 00:33:01.910 045     11526.33  211.74    56719.69  88888.00
2020-02-14 00:33:02.410 045     11526.25  211.72    56719.73  88888.00
2020-02-14 00:33:02.910 045     11526.12  211.76    56719.80  88888.00
2020-02-14 00:33:03.410 045     11526.19  211.77    56719.81  88888.00
2020-02-14 00:33:03.910 045     11526.08  211.74    56719.83  88888.00
2020-02-14 00:33:04.410 045     11526.03  211.79    56719.89  88888.00
2020-02-14 00:33:04.910 045     11526.07  211.77    56719.93  88888.00
2020-02-14 00:33:05.410 045     11525.98  211.73    56719.94  88888.00
2020-02-14 00:33:05.910 045     11526.05  211.74    56720.02  88888.00
2020-02-14 00:33:06.410 045     11526.06  211.74    56720.04  88888.00
2020-02-14 00:33:06.910 045     11526.08  211.78    56720.07  88888.00
2020-02-14 00:33:07.410 045     11526.12  211.77    56720.11  88888.00
2020-02-14 00:33:07.910 045     11526.06  211.76    56720.15  88888.00
2020-02-14 00:33:08.410 045     11526.15  211.77    56720.24  88888.00
2020-02-14 00:33:08.910 045     11526.25  211.78    56720.27  88888.00
2020-02-14 00:33:09.410 045     11526.18  211.74    56720.24  88888.00
2020-02-14 00:33:09.910 045     11526.25  211.78    56720.32  88888.00
2020-02-14 00:33:10.410 045     11526.26  211.76    56720.37  88888.00
2020-02-14 00:33:10.910 045     11526.12  211.76    56720.45  88888.00
2020-02-14 00:33:11.410 045     11526.17  211.80    56720.46  88888.00
2020-02-14 00:33:11.910 045     11526.14  211.76    56720.47  88888.00
2020-02-14 00:33:12.410 045     11526.15  211.79    56720.51  88888.00
2020-02-14 00:33:12.910 045     11526.17  211.80    56720.58  88888.00
2020-02-14 00:33:13.410 045     11526.12  211.77    56720.58  88888.00
2020-02-14 00:33:13.910 045     11526.13  211.76    56720.64  88888.00
2020-02-14 00:33:14.410 045     11526.21  211.76    56720.65  88888.00
2020-02-14 00:33:14.910 045     11526.19  211.74    56720.72  88888.00
2020-02-14 00:33:15.410 045     11526.19  211.78    56720.83  88888.00
2020-02-14 00:33:15.910 045     11526.23  211.78    56720.92  88888.00
2020-02-14 00:33:16.410 045     11526.14  211.79    56720.95  88888.00
2020-02-14 00:33:16.910 045     11526.23  211.80    56720.87  88888.00
2020-02-14 00:33:17.410 045     11526.18  211.81    56720.88  88888.00
2020-02-14 00:33:17.910 045     11526.14  211.88    56720.98  88888.00
2020-02-14 00:33:18.410 045     11526.26  211.86    56720.98  88888.00
2020-02-14 00:33:18.910 045     11526.25  211.80    56720.95  88888.00
2020-02-14 00:33:19.410 045     11526.20  211.83    56720.91  88888.00
2020-02-14 00:33:19.910 045     11526.12  211.85    56721.02  88888.00
2020-02-14 00:33:20.410 045     11526.00  211.81    56721.08  88888.00
2020-02-14 00:33:20.910 045     11526.05  211.80    56721.13  88888.00
2020-02-14 00:33:21.410 045     11526.04  211.76    56721.17  88888.00
2020-02-14 00:33:21.910 045     11525.93  211.79    56721.16  88888.00
2020-02-14 00:33:22.410 045     11526.04  211.81    56721.20  88888.00
2020-02-14 00:33:22.910 045     11526.07  211.81    56721.24  88888.00
2020-02-14 00:33:23.410 045     11526.00  211.84    56721.27  88888.00
2020-02-14 00:33:23.910 045     11526.11  211.84    56721.34  88888.00
2020-02-14 00:33:24.410 045     11526.15  211.81    56721.37  88888.00
2020-02-14 00:33:24.910 045     11526.13  211.84    56721.35  88888.00
2020-02-14 00:33:25.410 045     11526.23  211.83    56721.29  88888.00
2020-02-14 00:33:25.910 045     11526.15  211.83    56721.32  88888.00
2020-02-14 00:33:26.410 045     11526.18  211.91    56721.35  88888.00
2020-02-14 00:33:26.910 045     11526.17  211.90    56721.40  88888.00
2020-02-14 00:33:27.410 045     11526.18  211.87    56721.32  88888.00
2020-02-14 00:33:27.910 045     11526.15  211.86    56721.35  88888.00
2020-02-14 00:33:28.410 045     11526.01  211.81    56721.36  88888.00
2020-02-14 00:33:28.910 045     11525.99  211.85    56721.39  88888.00
2020-02-14 00:33:29.410 045     11526.11  211.86    56721.45  88888.00
2020-02-14 00:33:29.910 045     11526.13  211.85    56721.46  88888.00
2020-02-14 00:33:30.411 045     11526.17  211.88    56721.47  88888.00
2020-02-14 00:33:30.911 045     11526.24  211.88    56721.56  88888.00
2020-02-14 00:33:31.411 045     11526.15  211.85    56721.59  88888.00
2020-02-14 00:33:31.911 045     11526.23  211.87    56721.60  88888.00
2020-02-14 00:33:32.411 045     11526.25  211.86    56721.59  88888.00
2020-02-14 00:33:32.911 045     11526.20  211.87    56721.61  88888.00
2020-02-14 00:33:33.411 045     11526.10  211.87    56721.64  88888.00
2020-02-14 00:33:33.911 045     11526.01  211.84    56721.67  88888.00
2020-02-14 00:33:34.411 045     11526.01  211.85    56721.62  88888.00
2020-02-14 00:33:34.911 045     11525.98  211.85    56721.60  88888.00
2020-02-14 00:33:35.411 045     11526.01  211.84    56721.65  88888.00
2020-02-14 00:33:35.911 045     11526.17  211.85    56721.71  88888.00
2020-02-14 00:33:36.411 045     11526.20  211.80    56721.67  88888.00
2020-02-14 00:33:36.911 045     11526.06  211.83    56721.72  88888.00
2020-02-14 00:33:37.411 045     11526.15  211.84    56721.74  88888.00
2020-02-14 00:33:37.911 045     11526.17  211.84    56721.79  88888.00
2020-02-14 00:33:38.411 045     11526.14  211.87    56721.78  88888.00
2020-02-14 00:33:38.911 045     11526.23  211.88    56721.77  88888.00
2020-02-14 00:33:39.411 045     11526.18  211.87    56721.78  88888.00
2020-02-14 00:33:39.911 045     11526.18  211.92    56721.79  88888.00
2020-02-14 00:33:40.411 045     11526.23  211.88    56721.84  88888.00
2020-02-14 00:33:40.911 045     11526.14  211.86    56721.84  88888.00
2020-02-14 00:33:41.411 045     11526.18  211.88    56721.86  88888.00
2020-02-14 00:33:41.911 045     11526.24  211.83    56721.88  88888.00
2020-02-14 00:33:42.411 045     11526.14  211.79    56721.92  88888.00
2020-02-14 00:33:42.911 045     11526.25  211.77    56721.96  88888.00
2020-02-14 00:33:43.411 045     11526.20  211.73    56721.97  88888.00
2020-02-14 00:33:43.911 045     11526.19  211.73    56721.93  88888.00
2020-02-14 00:33:44.411 045     11526.26  211.73    56721.93  88888.00
2020-02-14 00:33:44.911 045     11526.23  211.73    56721.98  88888.00
2020-02-14 00:33:45.411 045     11526.25  211.76    56721.99  88888.00
2020-02-14 00:33:45.911 045     11526.28  211.74    56722.05  88888.00
2020-02-14 00:33:46.411 045     11526.21  211.76    56722.04  88888.00
2020-02-14 00:33:46.911 045     11526.21  211.73    56722.06  88888.00
2020-02-14 00:33:47.411 045     11526.25  211.69    56722.05  88888.00
2020-02-14 00:33:47.911 045     11526.19  211.69    56722.00  88888.00
2020-02-14 00:33:48.411 045     11526.26  211.70    56722.07  88888.00
2020-02-14 00:33:48.911 045     11526.23  211.67    56722.14  88888.00
2020-02-14 00:33:49.411 045     11526.17  211.67    56722.19  88888.00
2020-02-14 00:33:49.911 045     11526.25  211.63    56722.20  88888.00
2020-02-14 00:33:50.411 045     11526.24  211.63    56722.23  88888.00
2020-02-14 00:33:50.911 045     11526.26  211.66    56722.25  88888.00
2020-02-14 00:33:51.411 045     11526.30  211.62    56722.30  88888.00
2020-02-14 00:33:51.911 045     11526.30  211.64    56722.32  88888.00
2020-02-14 00:33:52.411 045     11526.32  211.65    56722.31  88888.00
2020-02-14 00:33:52.911 045     11526.32  211.62    56722.35  88888.00
2020-02-14 00:33:53.411 045     11526.26  211.62    56722.44  88888.00
2020-02-14 00:33:53.911 045     11526.31  211.63    56722.43  88888.00
2020-02-14 00:33:54.411 045     11526.26  211.57    56722.39  88888.00
2020-02-14 00:33:54.911 045     11526.23  211.59    56722.48  88888.00
2020-02-14 00:33:55.411 045     11526.31  211.60    56722.48  88888.00
2020-02-14 00:33:55.911 045     11526.30  211.58    56722.49  88888.00
2020-02-14 00:33:56.411 045     11526.31  211.59    56722.56  88888.00
2020-02-14 00:33:56.911 045     11526.34  211.58    56722.55  88888.00
2020-02-14 00:33:57.411 045     11526.27  211.60    56722.61  88888.00
2020-02-14 00:33:57.911 045     11526.39  211.62    56722.64  88888.00
2020-02-14 00:33:58.411 045     11526.24  211.58    56722.64  88888.00
2020-02-14 00:33:58.911 045     11526.17  211.62    56722.65  88888.00
2020-02-14 00:33:59.411 045     11526.20  211.60    56722.67  88888.00
2020-02-14 00:33:59.911 045     11526.10  211.59    56722.67  88888.00
2020-02-14 00:34:00.411 045     11526.17  211.64    56722.81  88888.00
2020-02-14 00:34:00.911 045     11526.25  211.64    56722.83  88888.00
2020-02-14 00:34:01.411 045     11526.19  211.60    56722.83  88888.00
2020-02-14 00:34:01.911 045     11526.19  211.60    56722.83  88888.00
2020-02-14 00:34:02.411 045     11526.25  211.59    56722.87  88888.00
2020-02-14 00:34:02.911 045     11526.21  211.62    56722.94  88888.00
2020-02-14 00:34:03.411 045     11526.40  211.63    56722.95  88888.00
2020-02-14 00:34:03.911 045     11526.46  211.62    56723.00  88888.00
2020-02-14 00:34:04.411 045     11526.39  211.64    56722.95  88888.00
2020-02-14 00:34:04.911 045     11526.42  211.65    56722.96  88888.00
2020-02-14 00:34:05.411 045     11526.38  211.63    56723.02  88888.00
2020-02-14 00:34:05.911 045     11526.42  211.63    56723.03  88888.00
2020-02-14 00:34:07.411 045     11526.47  211.58    56723.05  88888.00
2020-02-14 00:34:07.911 045     11526.49  211.54    56723.00  88888.00
2020-02-14 00:34:08.411 045     11526.41  211.60    56723.02  88888.00
2020-02-14 00:34:08.911 045     11526.44  211.60    56723.01  88888.00
2020-02-14 00:34:09.411 045     11526.41  211.57    56723.05  88888.00
2020-02-14 00:34:09.911 045     11526.44  211.56    56723.12  88888.00
2020-02-14 00:34:10.411 045     11526.49  211.58    56723.13  88888.00
2020-02-14 00:34:10.911 045     11526.44  211.60    56723.15  88888.00
2020-02-14 00:34:11.411 045     11526.44  211.62    56723.20  88888.00
2020-02-14 00:34:11.911 045     11526.53  211.63    56723.26  88888.00
2020-02-14 00:34:12.411 045     11526.49  211.60    56723.25  88888.00
2020-02-14 00:34:12.911 045     11526.49  211.62    56723.22  88888.00
2020-02-14 00:34:13.411 045     11526.49  211.58    56723.23  88888.00
2020-02-14 00:34:13.911 045     11526.44  211.57    56723.26  88888.00
2020-02-14 00:34:14.411 045     11526.54  211.56    56723.25  88888.00
2020-02-14 00:34:14.911 045     11526.48  211.56    56723.29  88888.00
2020-02-14 00:34:15.411 045     11526.46  211.57    56723.36  88888.00
2020-02-14 00:34:15.911 045     11526.56  211.56    56723.41  88888.00
2020-02-14 00:34:17.411 045     11526.52  211.56    56723.44  88888.00
2020-02-14 00:34:17.911 045     11526.47  211.52    56723.44  88888.00
2020-02-14 00:34:18.411 045     11526.55  211.58    56723.46  88888.00
2020-02-14 00:34:18.911 045     11526.53  211.60    56723.48  88888.00
2020-02-14 00:34:19.411 045     11526.44  211.63    56723.48  88888.00
2020-02-14 00:34:19.911 045     11526.55  211.60    56723.52  88888.00
2020-02-14 00:34:20.411 045     11526.53  211.60    56723.59  88888.00
2020-02-14 00:34:20.911 045     11526.52  211.65    56723.65  88888.00
2020-02-14 00:34:21.411 045     11526.60  211.63    56723.64  88888.00
2020-02-14 00:34:21.911 045     11526.53  211.62    56723.58  88888.00
2020-02-14 00:34:22.411 045     11526.53  211.65    56723.64  88888.00
2020-02-14 00:34:22.911 045     11526.49  211.58    56723.67  88888.00
2020-02-14 00:34:23.411 045     11526.33  211.60    56723.72  88888.00
2020-02-14 00:34:23.911 045     11526.34  211.63    56723.71  88888.00
2020-02-14 00:34:24.411 045     11526.44  211.58    56723.72  88888.00
2020-02-14 00:34:24.911 045     11526.51  211.60    56723.72  88888.00
2020-02-14 00:34:25.411 045     11526.56  211.63    56723.73  88888.00
2020-02-14 00:34:25.911 045     11526.53  211.63    56723.79  88888.00
2020-02-14 00:34:26.911 045     11526.47  211.62    56723.85  88888.00
2020-02-14 00:34:27.411 045     11526.53  211.63    56723.80  88888.00
2020-02-14 00:34:27.911 045     11526.62  211.64    56723.82  88888.00
2020-02-14 00:34:28.411 045     11526.61  211.64    56723.84  88888.00
2020-02-14 00:34:28.911 045     11526.58  211.66    56723.83  88888.00
2020-02-14 00:34:29.411 045     11526.59  211.67    56723.83  88888.00
2020-02-14 00:34:29.911 045     11526.55  211.65    56723.77  88888.00
2020-02-14 00:34:30.411 045     11526.60  211.65    56723.82  88888.00
2020-02-14 00:34:30.911 045     11526.72  211.65    56723.84  88888.00
2020-02-14 00:34:31.411 045     11526.52  211.63    56723.79  88888.00
2020-02-14 00:34:31.911 045     11526.46  211.65    56723.82  88888.00
2020-02-14 00:34:32.411 045     11526.44  211.63    56723.83  88888.00
2020-02-14 00:34:32.911 045     11526.42  211.62    56723.79  88888.00
2020-02-14 00:34:33.411 045     11526.51  211.62    56723.76  88888.00
2020-02-14 00:34:33.911 045     11526.52  211.62    56723.72  88888.00
2020-02-14 00:34:34.411 045     11526.46  211.65    56723.72  88888.00
2020-02-14 00:34:34.911 045     11526.56  211.65    56723.76  88888.00
2020-02-14 00:34:35.411 045     11526.69  211.63    56723.77  88888.00
2020-02-14 00:34:35.911 045     11526.62  211.63    56723.83  88888.00
2020-02-14 00:34:36.411 045     11526.61  211.63    56723.84  88888.00
2020-02-14 00:34:36.911 045     11526.67  211.60    56723.84  88888.00
2020-02-14 00:34:37.411 045     11526.81  211.60    56723.84  88888.00
2020-02-14 00:34:37.911 045     11526.83  211.60    56723.83  88888.00
2020-02-14 00:34:38.411 045     11526.75  211.60    56723.83  88888.00
2020-02-14 00:34:38.911 045     11526.82  211.65    56723.86  88888.00
2020-02-14 00:34:39.411 045     11526.79  211.62    56723.91  88888.00
2020-02-14 00:34:39.911 045     11526.79  211.62    56723.97  88888.00
2020-02-14 00:34:40.411 045     11526.83  211.63    56723.90  88888.00
2020-02-14 00:34:40.911 045     11526.79  211.63    56723.83  88888.00
2020-02-14 00:34:41.411 045     11526.83  211.65    56723.85  88888.00
2020-02-14 00:34:41.911 045     11526.89  211.63    56723.82  88888.00
2020-02-14 00:34:42.411 045     11526.88  211.60    56723.85  88888.00
2020-02-14 00:34:42.911 045     11526.97  211.60    56723.87  88888.00
2020-02-14 00:34:43.411 045     11526.96  211.57    56723.89  88888.00
2020-02-14 00:34:43.911 045     11526.90  211.58    56723.83  88888.00
2020-02-14 00:34:44.911 045     11526.93  211.59    56723.83  88888.00
2020-02-14 00:34:45.411 045     11526.90  211.60    56723.84  88888.00
2020-02-14 00:34:45.911 045     11526.95  211.57    56723.84  88888.00
2020-02-14 00:34:46.411 045     11526.90  211.58    56723.83  88888.00
2020-02-14 00:34:46.911 045     11526.95  211.60    56723.83  88888.00
2020-02-14 00:34:47.411 045     11526.96  211.57    56723.82  88888.00
2020-02-14 00:34:47.911 045     11526.95  211.59    56723.80  88888.00
2020-02-14 00:34:48.411 045     11527.08  211.60    56723.84  88888.00
2020-02-14 00:34:48.911 045     11527.00  211.57    56723.85  88888.00
2020-02-14 00:34:49.411 045     11526.93  211.59    56723.87  88888.00
2020-02-14 00:34:49.911 045     11526.98  211.58    56723.85  88888.00
2020-02-14 00:34:50.411 045     11527.02  211.59    56723.83  88888.00
2020-02-14 00:34:50.911 045     11527.02  211.60    56723.84  88888.00
2020-02-14 00:34:51.411 045     11527.09  211.60    56723.92  88888.00
2020-02-14 00:34:51.911 045     11527.04  211.60    56723.96  88888.00
2020-02-14 00:34:52.411 045     11527.07  211.59    56723.93  88888.00
2020-02-14 00:34:52.911 045     11527.03  211.54    56723.91  88888.00
2020-02-14 00:34:53.411 045     11526.94  211.56    56723.90  88888.00
2020-02-14 00:34:53.911 045     11527.02  211.57    56723.93  88888.00
2020-02-14 00:34:54.911 045     11526.94  211.57    56723.97  88888.00
2020-02-14 00:34:55.411 045     11527.01  211.57    56724.00  88888.00
2020-02-14 00:34:55.911 045     11526.95  211.51    56723.99  88888.00
2020-02-14 00:34:56.411 045     11527.05  211.53    56723.96  88888.00
2020-02-14 00:34:56.911 045     11527.05  211.51    56723.92  88888.00
2020-02-14 00:34:57.411 045     11526.93  211.51    56723.89  88888.00
2020-02-14 00:34:57.911 045     11527.05  211.52    56723.90  88888.00
2020-02-14 00:34:58.411 045     11527.05  211.51    56723.85  88888.00
2020-02-14 00:34:58.911 045     11526.97  211.54    56723.83  88888.00
2020-02-14 00:34:59.411 045     11527.05  211.54    56723.82  88888.00
2020-02-14 00:34:59.911 045     11527.10  211.54    56723.80  88888.00
2020-02-14 00:35:00.411 045     11527.22  211.53    56723.83  88888.00
2020-02-14 00:35:00.911 045     11527.32  211.54    56723.82  88888.00
2020-02-14 00:35:01.411 045     11527.26  211.52    56723.83  88888.00
2020-02-14 00:35:01.911 045     11527.28  211.56    56723.86  88888.00
2020-02-14 00:35:02.411 045     11527.30  211.53    56723.89  88888.00
2020-02-14 00:35:02.911 045     11527.21  211.51    56723.87  88888.00
2020-02-14 00:35:03.411 045     11527.29  211.51    56723.87  88888.00
2020-02-14 00:35:03.911 045     11527.31  211.46    56723.86  88888.00
2020-02-14 00:35:04.411 045     11527.29  211.44    56723.87  88888.00
2020-02-14 00:35:04.911 045     11527.36  211.46    56723.91  88888.00
2020-02-14 00:35:05.411 045     11527.30  211.45    56723.90  88888.00
2020-02-14 00:35:05.911 045     11527.36  211.42    56723.93  88888.00
2020-02-14 00:35:06.411 045     11527.40  211.35    56723.91  88888.00
2020-02-14 00:35:06.911 045     11527.33  211.35    56723.90  88888.00
2020-02-14 00:35:07.411 045     11527.35  211.35    56723.87  88888.00
2020-02-14 00:35:07.911 045     11527.37  211.31    56723.91  88888.00
2020-02-14 00:35:08.411 045     11527.30  211.29    56723.91  88888.00
2020-02-14 00:35:08.911 045     11527.37  211.32    56723.84  88888.00
2020-02-14 00:35:09.411 045     11527.38  211.29    56723.85  88888.00
2020-02-14 00:35:09.911 045     11527.26  211.32    56723.89  88888.00
2020-02-14 00:35:10.411 045     11527.25  211.33    56723.85  88888.00
2020-02-14 00:35:10.911 045     11527.22  211.28    56723.84  88888.00
2020-02-14 00:35:11.411 045     11527.26  211.31    56723.86  88888.00
2020-02-14 00:35:11.911 045     11527.21  211.28    56723.82  88888.00
2020-02-14 00:35:12.411 045     11527.17  211.24    56723.80  88888.00
2020-02-14 00:35:12.911 045     11527.23  211.26    56723.87  88888.00
2020-02-14 00:35:13.411 045     11527.18  211.24    56723.89  88888.00
2020-02-14 00:35:13.911 045     11527.17  211.26    56723.84  88888.00
2020-02-14 00:35:14.411 045     11527.24  211.26    56723.77  88888.00
2020-02-14 00:35:14.911 045     11527.18  211.20    56723.73  88888.00
2020-02-14 00:35:15.411 045     11527.19  211.22    56723.79  88888.00
2020-02-14 00:35:15.911 045     11527.26  211.19    56723.77  88888.00
2020-02-14 00:35:16.411 045     11527.32  211.20    56723.77  88888.00
2020-02-14 00:35:16.911 045     11527.28  211.20    56723.77  88888.00
2020-02-14 00:35:17.411 045     11527.30  211.13    56723.73  88888.00
2020-02-14 00:35:17.911 045     11527.25  211.16    56723.76  88888.00
2020-02-14 00:35:18.411 045     11527.38  211.17    56723.74  88888.00
2020-02-14 00:35:18.911 045     11527.47  211.15    56723.68  88888.00
2020-02-14 00:35:19.411 045     11527.49  211.15    56723.67  88888.00
2020-02-14 00:35:19.911 045     11527.47  211.18    56723.65  88888.00
2020-02-14 00:35:20.411 045     11527.37  211.11    56723.66  88888.00
2020-02-14 00:35:20.911 045     11527.40  211.10    56723.63  88888.00
2020-02-14 00:35:21.411 045     11527.50  211.08    56723.67  88888.00
2020-02-14 00:35:21.911 045     11527.44  211.04    56723.71  88888.00
2020-02-14 00:35:22.411 045     11527.53  211.03    56723.67  88888.00
2020-02-14 00:35:22.911 045     11527.52  211.01    56723.66  88888.00
2020-02-14 00:35:23.411 045     11527.51  211.03    56723.61  88888.00
2020-02-14 00:35:23.911 045     11527.54  211.04    56723.63  88888.00
2020-02-14 00:35:24.411 045     11527.47  211.03    56723.63  88888.00
2020-02-14 00:35:24.911 045     11527.43  211.03    56723.65  88888.00
2020-02-14 00:35:25.411 045     11527.42  210.98    56723.65  88888.00
2020-02-14 00:35:25.911 045     11527.47  210.94    56723.65  88888.00
2020-02-14 00:35:26.411 045     11527.50  210.94    56723.65  88888.00
2020-02-14 00:35:26.911 045     11527.51  210.91    56723.60  88888.00
2020-02-14 00:35:27.411 045     11527.36  210.90    56723.63  88888.00
2020-02-14 00:35:28.411 045     11527.36  210.92    56723.64  88888.00
2020-02-14 00:35:28.911 045     11527.33  210.92    56723.67  88888.00
2020-02-14 00:35:29.411 045     11527.52  210.94    56723.67  88888.00
2020-02-14 00:35:29.911 045     11527.53  210.90    56723.63  88888.00
2020-02-14 00:35:30.411 045     11527.53  210.92    56723.61  88888.00
2020-02-14 00:35:30.911 045     11527.54  210.89    56723.64  88888.00
2020-02-14 00:35:31.411 045     11527.50  210.88    56723.63  88888.00
2020-02-14 00:35:31.911 045     11527.62  210.91    56723.61  88888.00
2020-02-14 00:35:32.411 045     11527.62  210.89    56723.63  88888.00
2020-02-14 00:35:32.911 045     11527.50  210.89    56723.63  88888.00
2020-02-14 00:35:33.412 045     11527.58  210.89    56723.60  88888.00
2020-02-14 00:35:33.912 045     11527.52  210.85    56723.59  88888.00
2020-02-14 00:35:34.412 045     11527.51  210.85    56723.61  88888.00
2020-02-14 00:35:34.912 045     11527.64  210.85    56723.61  88888.00
2020-02-14 00:35:35.412 045     11527.56  210.82    56723.60  88888.00
2020-02-14 00:35:35.912 045     11527.53  210.82    56723.60  88888.00
2020-02-14 00:35:36.412 045     11527.63  210.78    56723.59  88888.00
2020-02-14 00:35:36.912 045     11527.56  210.77    56723.57  88888.00
2020-02-14 00:35:37.412 045     11527.67  210.77    56723.54  88888.00
2020-02-14 00:35:38.412 045     11527.62  210.74    56723.57  88888.00
2020-02-14 00:35:38.912 045     11527.67  210.71    56723.52  88888.00
2020-02-14 00:35:39.412 045     11527.59  210.70    56723.55  88888.00
2020-02-14 00:35:39.912 045     11527.63  210.74    56723.60  88888.00
2020-02-14 00:35:40.412 045     11527.72  210.71    56723.61  88888.00
2020-02-14 00:35:40.912 045     11527.56  210.69    56723.59  88888.00
2020-02-14 00:35:41.412 045     11527.64  210.70    56723.59  88888.00
2020-02-14 00:35:41.912 045     11527.62  210.67    56723.59  88888.00
2020-02-14 00:35:42.412 045     11527.65  210.67    56723.54  88888.00
2020-02-14 00:35:42.912 045     11527.69  210.67    56723.53  88888.00
2020-02-14 00:35:43.412 045     11527.69  210.62    56723.55  88888.00
2020-02-14 00:35:43.912 045     11527.70  210.63    56723.60  88888.00
2020-02-14 00:35:44.412 045     11527.72  210.64    56723.60  88888.00
2020-02-14 00:35:44.912 045     11527.59  210.63    56723.59  88888.00
2020-02-14 00:35:45.412 045     11527.67  210.62    56723.60  88888.00
2020-02-14 00:35:45.912 045     11527.74  210.61    56723.63  88888.00
2020-02-14 00:35:46.412 045     11527.70  210.61    56723.63  88888.00
2020-02-14 00:35:46.912 045     11527.74  210.63    56723.60  88888.00
2020-02-14 00:35:47.412 045     11527.70  210.62    56723.63  88888.00
2020-02-14 00:35:48.412 045     11527.71  210.64    56723.65  88888.00
2020-02-14 00:35:48.912 045     11527.57  210.63    56723.66  88888.00
2020-02-14 00:35:49.412 045     11527.53  210.68    56723.67  88888.00
2020-02-14 00:35:49.912 045     11527.56  210.67    56723.65  88888.00
2020-02-14 00:35:50.412 045     11527.49  210.61    56723.66  88888.00
2020-02-14 00:35:50.912 045     11527.51  210.62    56723.71  88888.00
2020-02-14 00:35:51.412 045     11527.56  210.60    56723.71  88888.00
2020-02-14 00:35:51.912 045     11527.45  210.60    56723.71  88888.00
2020-02-14 00:35:52.412 045     11527.53  210.60    56723.71  88888.00
2020-02-14 00:35:52.912 045     11527.65  210.55    56723.63  88888.00
2020-02-14 00:35:53.412 045     11527.65  210.56    56723.61  88888.00
2020-02-14 00:35:53.912 045     11527.78  210.54    56723.65  88888.00
2020-02-14 00:35:54.412 045     11527.72  210.50    56723.65  88888.00
2020-02-14 00:35:54.912 045     11527.74  210.54    56723.61  88888.00
2020-02-14 00:35:55.412 045     11527.72  210.54    56723.65  88888.00
2020-02-14 00:35:55.912 045     11527.65  210.54    56723.64  88888.00
2020-02-14 00:35:56.412 045     11527.73  210.54    56723.63  88888.00
2020-02-14 00:35:56.912 045     11527.70  210.49    56723.63  88888.00
2020-02-14 00:35:57.412 045     11527.63  210.52    56723.64  88888.00
2020-02-14 00:35:58.412 045     11527.73  210.54    56723.67  88888.00
2020-02-14 00:35:58.912 045     11527.59  210.56    56723.64  88888.00
2020-02-14 00:35:59.412 045     11527.62  210.54    56723.63  88888.00
2020-02-14 00:35:59.912 045     11527.53  210.51    56723.67  88888.00
2020-02-14 00:36:00.412 045     11527.56  210.54    56723.73  88888.00
2020-02-14 00:36:00.912 045     11527.67  210.50    56723.74  88888.00
2020-02-14 00:36:01.412 045     11527.63  210.54    56723.73  88888.00
2020-02-14 00:36:01.912 045     11527.65  210.57    56723.72  88888.00
2020-02-14 00:36:02.412 045     11527.58  210.55    56723.72  88888.00
2020-02-14 00:36:02.912 045     11527.65  210.56    56723.74  88888.00
2020-02-14 00:36:03.412 045     11527.67  210.54    56723.74  88888.00
2020-02-14 00:36:03.912 045     11527.56  210.54    56723.76  88888.00
2020-02-14 00:36:04.412 045     11527.64  210.57    56723.80  88888.00
2020-02-14 00:36:04.912 045     11527.79  210.58    56723.84  88888.00
2020-02-14 00:36:05.412 045     11527.74  210.56    56723.79  88888.00
2020-02-14 00:36:05.912 045     11527.76  210.52    56723.76  88888.00
2020-02-14 00:36:06.412 045     11527.74  210.47    56723.74  88888.00
2020-02-14 00:36:06.912 045     11527.79  210.48    56723.83  88888.00
2020-02-14 00:36:07.412 045     11527.90  210.50    56723.82  88888.00
2020-02-14 00:36:07.912 045     11527.81  210.48    56723.80  88888.00
2020-02-14 00:36:08.412 045     11527.73  210.51    56723.85  88888.00
2020-02-14 00:36:08.912 045     11527.79  210.48    56723.92  88888.00
2020-02-14 00:36:09.412 045     11527.78  210.48    56723.86  88888.00
2020-02-14 00:36:09.912 045     11527.80  210.54    56723.87  88888.00
2020-02-14 00:36:10.412 045     11527.81  210.50    56723.89  88888.00
2020-02-14 00:36:10.912 045     11527.83  210.50    56723.90  88888.00
2020-02-14 00:36:11.412 045     11527.87  210.51    56723.85  88888.00
2020-02-14 00:36:11.912 045     11527.65  210.50    56723.85  88888.00
2020-02-14 00:36:12.412 045     11527.64  210.54    56723.84  88888.00
2020-02-14 00:36:12.912 045     11527.79  210.52    56723.85  88888.00
2020-02-14 00:36:13.412 045     11527.83  210.48    56723.86  88888.00
2020-02-14 00:36:13.912 045     11527.83  210.50    56723.84  88888.00
2020-02-14 00:36:14.412 045     11527.88  210.48    56723.82  88888.00
2020-02-14 00:36:14.912 045     11527.84  210.47    56723.84  88888.00
2020-02-14 00:36:15.412 045     11527.92  210.47    56723.86  88888.00
2020-02-14 00:36:15.912 045     11527.91  210.44    56723.86  88888.00
2020-02-14 00:36:16.412 045     11527.84  210.43    56723.86  88888.00
2020-02-14 00:36:16.912 045     11527.90  210.45    56723.80  88888.00
2020-02-14 00:36:17.412 045     11527.81  210.42    56723.79  88888.00
2020-02-14 00:36:17.912 045     11527.88  210.48    56723.82  88888.00
2020-02-14 00:36:18.412 045     11528.00  210.45    56723.82  88888.00
2020-02-14 00:36:18.912 045     11527.92  210.43    56723.82  88888.00
2020-02-14 00:36:19.412 045     11528.01  210.44    56723.83  88888.00
2020-02-14 00:36:19.912 045     11528.02  210.38    56723.79  88888.00
2020-02-14 00:36:20.412 045     11527.95  210.38    56723.84  88888.00
2020-02-14 00:36:20.912 045     11528.02  210.35    56723.84  88888.00
2020-02-14 00:36:21.412 045     11528.00  210.36    56723.80  88888.00
2020-02-14 00:36:21.912 045     11528.02  210.37    56723.80  88888.00
2020-02-14 00:36:22.412 045     11528.04  210.37    56723.82  88888.00
2020-02-14 00:36:22.912 045     11528.00  210.33    56723.85  88888.00
2020-02-14 00:36:23.412 045     11528.02  210.31    56723.85  88888.00
2020-02-14 00:36:23.912 045     11528.08  210.30    56723.83  88888.00
2020-02-14 00:36:24.412 045     11528.00  210.33    56723.80  88888.00
2020-02-14 00:36:24.912 045     11528.07  210.35    56723.80  88888.00
2020-02-14 00:36:25.412 045     11527.98  210.34    56723.78  88888.00
2020-02-14 00:36:25.912 045     11527.83  210.36    56723.73  88888.00
2020-02-14 00:36:26.412 045     11527.92  210.33    56723.78  88888.00
2020-02-14 00:36:26.912 045     11527.86  210.29    56723.84  88888.00
2020-02-14 00:36:27.412 045     11527.90  210.35    56723.84  88888.00
2020-02-14 00:36:27.912 045     11527.94  210.33    56723.82  88888.00
2020-02-14 00:36:28.412 045     11527.93  210.27    56723.77  88888.00
2020-02-14 00:36:28.912 045     11528.02  210.29    56723.76  88888.00
2020-02-14 00:36:29.412 045     11528.09  210.27    56723.77  88888.00
2020-02-14 00:36:29.912 045     11528.12  210.27    56723.74  88888.00
2020-02-14 00:36:30.412 045     11528.22  210.26    56723.76  88888.00
2020-02-14 00:36:30.912 045     11528.21  210.21    56723.78  88888.00
2020-02-14 00:36:31.412 045     11528.21  210.23    56723.80  88888.00
2020-02-14 00:36:31.912 045     11528.28  210.28    56723.78  88888.00
2020-02-14 00:36:32.412 045     11528.25  210.24    56723.80  88888.00
2020-02-14 00:36:32.912 045     11528.32  210.26    56723.79  88888.00
2020-02-14 00:36:33.412 045     11528.37  210.24    56723.83  88888.00
2020-02-14 00:36:33.912 045     11528.27  210.24    56723.83  88888.00
2020-02-14 00:36:34.412 045     11528.35  210.23    56723.79  88888.00
2020-02-14 00:36:34.912 045     11528.32  210.23    56723.77  88888.00
2020-02-14 00:36:35.412 045     11528.22  210.26    56723.72  88888.00
2020-02-14 00:36:35.912 045     11528.32  210.23    56723.72  88888.00
2020-02-14 00:36:36.412 045     11528.28  210.18    56723.76  88888.00
2020-02-14 00:36:36.912 045     11528.39  210.21    56723.74  88888.00
2020-02-14 00:36:37.412 045     11528.39  210.23    56723.70  88888.00
2020-02-14 00:36:37.912 045     11528.34  210.23    56723.68  88888.00
2020-02-14 00:36:38.412 045     11528.30  210.24    56723.73  88888.00
2020-02-14 00:36:38.912 045     11528.36  210.21    56723.73  88888.00
2020-02-14 00:36:39.412 045     11528.27  210.26    56723.72  88888.00
2020-02-14 00:36:39.912 045     11528.33  210.24    56723.73  88888.00
2020-02-14 00:36:40.412 045     11528.33  210.20    56723.70  88888.00
2020-02-14 00:36:40.912 045     11528.30  210.23    56723.66  88888.00
2020-02-14 00:36:41.412 045     11528.47  210.21    56723.72  88888.00
2020-02-14 00:36:41.912 045     11528.46  210.18    56723.74  88888.00
2020-02-14 00:36:42.412 045     11528.46  210.20    56723.78  88888.00
2020-02-14 00:36:42.912 045     11528.46  210.18    56723.71  88888.00
2020-02-14 00:36:43.412 045     11528.37  210.18    56723.66  88888.00
2020-02-14 00:36:43.912 045     11528.50  210.20    56723.67  88888.00
2020-02-14 00:36:44.412 045     11528.48  210.14    56723.73  88888.00
2020-02-14 00:36:44.912 045     11528.43  210.15    56723.72  88888.00
2020-02-14 00:36:45.412 045     11528.49  210.15    56723.72  88888.00
2020-02-14 00:36:45.912 045     11528.46  210.15    56723.70  88888.00
2020-02-14 00:36:46.412 045     11528.47  210.18    56723.71  88888.00
2020-02-14 00:36:46.912 045     11528.51  210.16    56723.72  88888.00
2020-02-14 00:36:47.412 045     11528.41  210.14    56723.68  88888.00
2020-02-14 00:36:47.912 045     11528.43  210.17    56723.72  88888.00
2020-02-14 00:36:48.412 045     11528.54  210.14    56723.71  88888.00
2020-02-14 00:36:48.912 045     11528.49  210.13    56723.78  88888.00
2020-02-14 00:36:49.912 045     11528.55  210.13    56723.77  88888.00
2020-02-14 00:36:50.412 045     11528.48  210.14    56723.71  88888.00
2020-02-14 00:36:50.912 045     11528.57  210.13    56723.77  88888.00
2020-02-14 00:36:51.412 045     11528.50  210.09    56723.72  88888.00
2020-02-14 00:36:51.912 045     11528.53  210.11    56723.67  88888.00
2020-02-14 00:36:52.412 045     11528.58  210.09    56723.71  88888.00
2020-02-14 00:36:52.912 045     11528.60  210.09    56723.73  88888.00
2020-02-14 00:36:53.412 045     11528.58  210.07    56723.70  88888.00
2020-02-14 00:36:53.912 045     11528.58  210.03    56723.58  88888.00
2020-02-14 00:36:54.412 045     11528.55  210.04    56723.60  88888.00
2020-02-14 00:36:54.912 045     11528.62  210.06    56723.66  88888.00
2020-02-14 00:36:55.412 045     11528.56  210.06    56723.70  88888.00
2020-02-14 00:36:55.912 045     11528.58  210.02    56723.71  88888.00
2020-02-14 00:36:56.412 045     11528.61  210.01    56723.65  88888.00
2020-02-14 00:36:56.912 045     11528.56  210.00    56723.66  88888.00
2020-02-14 00:36:57.412 045     11528.58  210.03    56723.64  88888.00
2020-02-14 00:36:57.912 045     11528.62  210.00    56723.63  88888.00
2020-02-14 00:36:58.412 045     11528.60  209.95    56723.67  88888.00
2020-02-14 00:36:58.912 045     11528.69  209.95    56723.66  88888.00
2020-02-14 00:36:59.912 045     11528.63  209.95    56723.59  88888.00
2020-02-14 00:37:00.412 045     11528.76  209.95    56723.57  88888.00
2020-02-14 00:37:00.912 045     11528.68  209.89    56723.58  88888.00
2020-02-14 00:37:01.412 045     11528.64  209.94    56723.61  88888.00
2020-02-14 00:37:01.912 045     11528.69  209.97    56723.61  88888.00
2020-02-14 00:37:02.412 045     11528.67  209.94    56723.57  88888.00
2020-02-14 00:37:02.912 045     11528.74  209.93    56723.59  88888.00
2020-02-14 00:37:03.412 045     11528.77  209.90    56723.61  88888.00
2020-02-14 00:37:03.912 045     11528.72  209.92    56723.67  88888.00
2020-02-14 00:37:04.412 045     11528.77  209.94    56723.66  88888.00
2020-02-14 00:37:04.912 045     11528.68  209.93    56723.65  88888.00
2020-02-14 00:37:05.412 045     11528.50  209.90    56723.63  88888.00
2020-02-14 00:37:05.912 045     11528.53  209.87    56723.63  88888.00
2020-02-14 00:37:06.412 045     11528.49  209.83    56723.64  88888.00
2020-02-14 00:37:06.912 045     11528.56  209.85    56723.71  88888.00
2020-02-14 00:37:07.412 045     11528.62  209.85    56723.70  88888.00
2020-02-14 00:37:07.912 045     11528.54  209.87    56723.66  88888.00
2020-02-14 00:37:08.412 045     11528.61  209.85    56723.65  88888.00
2020-02-14 00:37:08.912 045     11528.58  209.79    56723.59  88888.00
2020-02-14 00:37:09.412 045     11528.67  209.79    56723.59  88888.00
2020-02-14 00:37:09.912 045     11528.82  209.79    56723.57  88888.00
2020-02-14 00:37:10.412 045     11528.64  209.76    56723.54  88888.00
2020-02-14 00:37:10.912 045     11528.63  209.80    56723.54  88888.00
2020-02-14 00:37:11.412 045     11528.68  209.76    56723.52  88888.00
2020-02-14 00:37:11.912 045     11528.62  209.73    56723.54  88888.00
2020-02-14 00:37:12.412 045     11528.67  209.76    56723.61  88888.00
2020-02-14 00:37:12.912 045     11528.65  209.77    56723.60  88888.00
2020-02-14 00:37:13.412 045     11528.60  209.77    56723.58  88888.00
2020-02-14 00:37:13.912 045     11528.68  209.77    56723.55  88888.00
2020-02-14 00:37:14.412 045     11528.68  209.75    56723.59  88888.00
2020-02-14 00:37:14.912 045     11528.62  209.77    56723.61  88888.00
2020-02-14 00:37:15.412 045     11528.72  209.75    56723.53  88888.00
2020-02-14 00:37:15.912 045     11528.63  209.72    56723.48  88888.00
2020-02-14 00:37:16.412 045     11528.69  209.76    56723.47  88888.00
2020-02-14 00:37:16.912 045     11528.77  209.75    56723.48  88888.00
2020-02-14 00:37:17.912 045     11528.89  209.80    56723.47  88888.00
2020-02-14 00:37:18.412 045     11528.86  209.77    56723.42  88888.00
2020-02-14 00:37:18.912 045     11528.83  209.76    56723.44  88888.00
2020-02-14 00:37:19.412 045     11528.92  209.75    56723.46  88888.00
2020-02-14 00:37:19.912 045     11528.90  209.74    56723.44  88888.00
2020-02-14 00:37:20.412 045     11528.82  209.72    56723.45  88888.00
2020-02-14 00:37:20.912 045     11528.86  209.72    56723.42  88888.00
2020-02-14 00:37:21.412 045     11528.84  209.68    56723.40  88888.00
2020-02-14 00:37:21.912 045     11528.88  209.72    56723.45  88888.00
2020-02-14 00:37:22.412 045     11528.85  209.68    56723.48  88888.00
2020-02-14 00:37:22.912 045     11528.81  209.67    56723.44  88888.00
2020-02-14 00:37:23.412 045     11528.92  209.69    56723.44  88888.00
2020-02-14 00:37:23.912 045     11528.88  209.69    56723.40  88888.00
2020-02-14 00:37:24.412 045     11528.86  209.70    56723.45  88888.00
2020-02-14 00:37:24.912 045     11528.92  209.68    56723.40  88888.00
2020-02-14 00:37:25.412 045     11528.85  209.66    56723.38  88888.00
2020-02-14 00:37:25.912 045     11528.90  209.73    56723.36  88888.00
2020-02-14 00:37:26.412 045     11528.98  209.69    56723.35  88888.00
2020-02-14 00:37:26.912 045     11528.85  209.68    56723.33  88888.00
2020-02-14 00:37:27.412 045     11528.89  209.69    56723.33  88888.00
2020-02-14 00:37:27.912 045     11528.86  209.63    56723.31  88888.00
2020-02-14 00:37:28.412 045     11528.83  209.62    56723.34  88888.00
2020-02-14 00:37:28.912 045     11528.79  209.63    56723.39  88888.00
2020-02-14 00:37:29.412 045     11528.75  209.58    56723.34  88888.00
2020-02-14 00:37:29.912 045     11528.84  209.55    56723.32  88888.00
2020-02-14 00:37:30.412 045     11528.93  209.58    56723.33  88888.00
2020-02-14 00:37:30.912 045     11528.82  209.58    56723.33  88888.00
2020-02-14 00:37:31.412 045     11528.82  209.55    56723.29  88888.00
2020-02-14 00:37:31.912 045     11528.79  209.55    56723.31  88888.00
2020-02-14 00:37:32.412 045     11528.69  209.53    56723.32  88888.00
2020-02-14 00:37:32.912 045     11528.75  209.58    56723.29  88888.00
2020-02-14 00:37:33.412 045     11528.75  209.55    56723.21  88888.00
2020-02-14 00:37:33.912 045     11528.75  209.55    56723.20  88888.00
2020-02-14 00:37:34.412 045     11528.85  209.56    56723.25  88888.00
2020-02-14 00:37:34.912 045     11528.77  209.52    56723.26  88888.00
2020-02-14 00:37:35.412 045     11528.88  209.52    56723.27  88888.00
2020-02-14 00:37:35.912 045     11529.04  209.49    56723.28  88888.00
2020-02-14 00:37:36.412 045     11528.98  209.47    56723.27  88888.00
2020-02-14 00:37:36.912 045     11528.99  209.51    56723.23  88888.00
2020-02-14 00:37:37.412 045     11529.01  209.45    56723.15  88888.00
2020-02-14 00:37:37.912 045     11528.96  209.45    56723.18  88888.00
2020-02-14 00:37:38.412 045     11528.98  209.47    56723.20  88888.00
2020-02-14 00:37:38.912 045     11529.02  209.45    56723.16  88888.00
2020-02-14 00:37:39.412 045     11528.99  209.42    56723.20  88888.00
2020-02-14 00:37:39.912 045     11529.04  209.42    56723.20  88888.00
2020-02-14 00:37:40.412 045     11529.02  209.41    56723.20  88888.00
2020-02-14 00:37:40.912 045     11529.02  209.45    56723.21  88888.00
2020-02-14 00:37:41.412 045     11529.10  209.38    56723.23  88888.00
2020-02-14 00:37:41.912 045     11529.05  209.36    56723.14  88888.00
2020-02-14 00:37:42.412 045     11529.09  209.40    56723.12  88888.00
2020-02-14 00:37:42.913 045     11529.10  209.36    56723.08  88888.00
2020-02-14 00:37:43.413 045     11529.08  209.35    56723.14  88888.00
2020-02-14 00:37:43.913 045     11529.13  209.36    56723.16  88888.00
2020-02-14 00:37:44.413 045     11529.06  209.34    56723.15  88888.00
2020-02-14 00:37:44.913 045     11529.09  209.35    56723.09  88888.00
2020-02-14 00:37:45.413 045     11529.13  209.36    56723.13  88888.00
2020-02-14 00:37:45.913 045     11529.10  209.36    56723.14  88888.00
2020-02-14 00:37:46.413 045     11529.11  209.36    56723.12  88888.00
2020-02-14 00:37:46.913 045     11529.16  209.29    56723.09  88888.00
2020-02-14 00:37:47.413 045     11529.09  209.29    56723.10  88888.00
2020-02-14 00:37:47.913 045     11529.06  209.33    56723.05  88888.00
2020-02-14 00:37:48.413 045     11528.98  209.25    56723.01  88888.00
2020-02-14 00:37:48.913 045     11528.90  209.24    56723.03  88888.00
2020-02-14 00:37:49.413 045     11528.97  209.24    56723.00  88888.00
2020-02-14 00:37:49.913 045     11528.96  209.21    56722.96  88888.00
2020-02-14 00:37:50.413 045     11529.01  209.24    56723.01  88888.00
2020-02-14 00:37:51.413 045     11528.99  209.20    56723.01  88888.00
2020-02-14 00:37:51.913 045     11529.06  209.19    56723.06  88888.00
2020-02-14 00:37:52.413 045     11529.05  209.18    56723.01  88888.00
2020-02-14 00:37:52.913 045     11529.11  209.12    56723.02  88888.00
2020-02-14 00:37:53.413 045     11529.25  209.12    56723.01  88888.00
2020-02-14 00:37:53.913 045     11529.24  209.09    56723.05  88888.00
2020-02-14 00:37:54.413 045     11529.19  209.12    56723.03  88888.00
2020-02-14 00:37:54.913 045     11529.33  209.13    56722.99  88888.00
2020-02-14 00:37:55.413 045     11529.29  209.14    56722.91  88888.00
2020-02-14 00:37:55.913 045     11529.30  209.18    56722.89  88888.00
2020-02-14 00:37:56.413 045     11529.32  209.09    56722.93  88888.00
2020-02-14 00:37:56.913 045     11529.31  209.05    56722.90  88888.00
2020-02-14 00:37:57.413 045     11529.39  209.00    56722.90  88888.00
2020-02-14 00:37:57.913 045     11529.36  208.98    56722.93  88888.00
2020-02-14 00:37:58.413 045     11529.34  209.01    56722.94  88888.00
2020-02-14 00:37:58.913 045     11529.40  209.00    56722.96  88888.00
2020-02-14 00:37:59.413 045     11529.38  208.99    56723.00  88888.00
2020-02-14 00:37:59.913 045     11529.43  208.98    56723.02  88888.00
2020-02-14 00:38:00.413 045     11529.44  208.95    56723.05  88888.00
2020-02-14 00:38:00.913 045     11529.40  208.97    56723.08  88888.00
2020-02-14 00:38:01.413 045     11529.47  208.93    56723.09  88888.00
2020-02-14 00:38:01.913 045     11529.48  208.94    56723.05  88888.00
2020-02-14 00:38:02.413 045     11529.47  208.94    56723.05  88888.00
2020-02-14 00:38:02.913 045     11529.52  208.93    56723.03  88888.00
2020-02-14 00:38:03.413 045     11529.51  208.90    56723.02  88888.00
2020-02-14 00:38:03.913 045     11529.50  208.90    56723.06  88888.00
2020-02-14 00:38:04.413 045     11529.59  208.88    56723.07  88888.00
2020-02-14 00:38:04.913 045     11529.52  208.85    56723.13  88888.00
2020-02-14 00:38:05.413 045     11529.57  208.84    56723.09  88888.00
2020-02-14 00:38:05.913 045     11529.60  208.79    56723.08  88888.00
2020-02-14 00:38:06.413 045     11529.54  208.81    56723.08  88888.00
2020-02-14 00:38:06.913 045     11529.58  208.84    56723.09  88888.00
2020-02-14 00:38:07.413 045     11529.57  208.78    56723.12  88888.00
2020-02-14 00:38:07.913 045     11529.53  208.80    56723.19  88888.00
2020-02-14 00:38:08.413 045     11529.64  208.75    56723.23  88888.00
2020-02-14 00:38:08.913 045     11529.62  208.77    56723.25  88888.00
2020-02-14 00:38:09.413 045     11529.61  208.79    56723.21  88888.00
2020-02-14 00:38:09.913 045     11529.57  208.73    56723.25  88888.00
2020-02-14 00:38:10.413 045     11529.45  208.73    56723.29  88888.00
2020-02-14 00:38:10.913 045     11529.53  208.73    56723.26  88888.00
2020-02-14 00:38:11.413 045     11529.66  208.73    56723.27  88888.00
2020-02-14 00:38:11.913 045     11529.66  208.75    56723.31  88888.00
2020-02-14 00:38:12.413 045     11529.74  208.74    56723.32  88888.00
2020-02-14 00:38:12.913 045     11529.66  208.73    56723.29  88888.00
2020-02-14 00:38:13.413 045     11529.55  208.78    56723.31  88888.00
2020-02-14 00:38:13.913 045     11529.59  208.77    56723.40  88888.00
2020-02-14 00:38:14.413 045     11529.52  208.72    56723.47  88888.00
2020-02-14 00:38:14.913 045     11529.55  208.73    56723.57  88888.00
2020-02-14 00:38:15.413 045     11529.62  208.71    56723.54  88888.00
2020-02-14 00:38:15.913 045     11529.71  208.73    56723.51  88888.00
2020-02-14 00:38:16.413 045     11529.85  208.71    56723.53  88888.00
2020-02-14 00:38:16.913 045     11529.80  208.70    56723.57  88888.00
2020-02-14 00:38:17.413 045     11529.79  208.68    56723.64  88888.00
2020-02-14 00:38:17.913 045     11529.85  208.68    56723.68  88888.00
2020-02-14 00:38:18.413 045     11529.83  208.71    56723.70  88888.00
2020-02-14 00:38:18.913 045     11529.85  208.75    56723.73  88888.00
2020-02-14 00:38:19.413 045     11529.87  208.73    56723.77  88888.00
2020-02-14 00:38:19.913 045     11529.78  208.73    56723.80  88888.00
2020-02-14 00:38:20.413 045     11529.79  208.78    56723.87  88888.00
2020-02-14 00:38:20.913 045     11529.80  208.73    56723.87  88888.00
2020-02-14 00:38:21.413 045     11529.80  208.72    56723.92  88888.00
2020-02-14 00:38:21.913 045     11529.89  208.71    56723.98  88888.00
2020-02-14 00:38:22.413 045     11529.89  208.68    56724.00  88888.00
2020-02-14 00:38:22.913 045     11529.90  208.73    56724.08  88888.00
2020-02-14 00:38:23.413 045     11529.92  208.78    56724.11  88888.00
2020-02-14 00:38:23.913 045     11529.80  208.77    56724.06  88888.00
2020-02-14 00:38:24.413 045     11529.89  208.78    56724.13  88888.00
2020-02-14 00:38:24.913 045     11529.94  208.79    56724.15  88888.00
2020-02-14 00:38:25.413 045     11529.82  208.79    56724.15  88888.00
2020-02-14 00:38:25.913 045     11529.86  208.79    56724.17  88888.00
2020-02-14 00:38:26.413 045     11529.86  208.75    56724.21  88888.00
2020-02-14 00:38:26.913 045     11529.86  208.77    56724.25  88888.00
2020-02-14 00:38:27.413 045     11529.94  208.78    56724.25  88888.00
2020-02-14 00:38:27.913 045     11529.88  208.77    56724.25  88888.00
2020-02-14 00:38:28.413 045     11529.86  208.78    56724.31  88888.00
2020-02-14 00:38:28.913 045     11529.90  208.78    56724.34  88888.00
2020-02-14 00:38:29.413 045     11529.85  208.81    56724.36  88888.00
2020-02-14 00:38:29.913 045     11529.90  208.83    56724.36  88888.00
2020-02-14 00:38:30.413 045     11529.85  208.75    56724.37  88888.00
2020-02-14 00:38:30.913 045     11529.78  208.80    56724.45  88888.00
2020-02-14 00:38:31.413 045     11529.88  208.78    56724.54  88888.00
2020-02-14 00:38:31.913 045     11529.81  208.77    56724.61  88888.00
2020-02-14 00:38:32.413 045     11529.95  208.80    56724.60  88888.00
2020-02-14 00:38:32.913 045     11529.96  208.79    56724.64  88888.00
2020-02-14 00:38:33.413 045     11529.92  208.79    56724.68  88888.00
2020-02-14 00:38:33.913 045     11529.94  208.84    56724.75  88888.00
2020-02-14 00:38:34.413 045     11529.92  208.83    56724.75  88888.00
2020-02-14 00:38:34.913 045     11529.87  208.81    56724.75  88888.00
2020-02-14 00:38:35.413 045     11529.90  208.81    56724.82  88888.00
2020-02-14 00:38:35.913 045     11529.88  208.81    56724.85  88888.00
2020-02-14 00:38:36.413 045     11529.90  208.86    56724.86  88888.00
2020-02-14 00:38:36.913 045     11529.96  208.86    56724.93  88888.00
2020-02-14 00:38:37.413 045     11529.80  208.85    56724.90  88888.00
2020-02-14 00:38:37.913 045     11529.93  208.86    56724.98  88888.00
2020-02-14 00:38:38.413 045     11529.94  208.81    56724.98  88888.00
2020-02-14 00:38:38.913 045     11529.92  208.80    56725.01  88888.00
2020-02-14 00:38:39.413 045     11529.97  208.80    56725.08  88888.00
2020-02-14 00:38:39.913 045     11529.92  208.81    56725.13  88888.00
2020-02-14 00:38:40.413 045     11529.88  208.83    56725.15  88888.00
2020-02-14 00:38:40.913 045     11529.93  208.80    56725.24  88888.00
2020-02-14 00:38:41.413 045     11529.87  208.78    56725.24  88888.00
2020-02-14 00:38:41.913 045     11529.90  208.80    56725.26  88888.00
2020-02-14 00:38:42.413 045     11529.87  208.80    56725.33  88888.00
2020-02-14 00:38:42.913 045     11529.80  208.81    56725.34  88888.00
2020-02-14 00:38:43.413 045     11529.88  208.86    56725.39  88888.00
2020-02-14 00:38:43.913 045     11529.87  208.86    56725.41  88888.00
2020-02-14 00:38:44.413 045     11529.76  208.83    56725.47  88888.00
2020-02-14 00:38:44.913 045     11529.80  208.81    56725.49  88888.00
2020-02-14 00:38:45.413 045     11529.71  208.81    56725.58  88888.00
2020-02-14 00:38:45.913 045     11529.75  208.83    56725.59  88888.00
2020-02-14 00:38:46.413 045     11529.82  208.85    56725.62  88888.00
2020-02-14 00:38:46.913 045     11529.75  208.85    56725.64  88888.00
2020-02-14 00:38:47.413 045     11529.87  208.88    56725.72  88888.00
2020-02-14 00:38:47.913 045     11529.85  208.86    56725.77  88888.00
2020-02-14 00:38:48.413 045     11529.80  208.87    56725.77  88888.00
2020-02-14 00:38:48.913 045     11529.95  208.85    56725.84  88888.00
2020-02-14 00:38:49.413 045     11529.94  208.84    56725.90  88888.00
2020-02-14 00:38:49.913 045     11529.94  208.86    56725.95  88888.00
2020-02-14 00:38:50.413 045     11530.04  208.83    56725.95  88888.00
2020-02-14 00:38:50.913 045     11529.99  208.84    56725.94  88888.00
2020-02-14 00:38:51.413 045     11529.90  208.87    56726.04  88888.00
2020-02-14 00:38:51.913 045     11529.83  208.84    56726.03  88888.00
2020-02-14 00:38:52.413 045     11529.75  208.86    56726.08  88888.00
2020-02-14 00:38:52.913 045     11529.81  208.84    56726.11  88888.00
2020-02-14 00:38:53.413 045     11529.83  208.84    56726.16  88888.00
2020-02-14 00:38:53.913 045     11529.80  208.86    56726.22  88888.00
2020-02-14 00:38:54.413 045     11529.89  208.85    56726.30  88888.00
2020-02-14 00:38:54.913 045     11529.83  208.80    56726.29  88888.00
2020-02-14 00:38:55.413 045     11529.95  208.86    56726.31  88888.00
2020-02-14 00:38:55.913 045     11530.03  208.85    56726.31  88888.00
2020-02-14 00:38:56.413 045     11530.00  208.86    56726.41  88888.00
2020-02-14 00:38:56.913 045     11530.04  208.91    56726.47  88888.00
2020-02-14 00:38:57.413 045     11529.97  208.87    56726.44  88888.00
2020-02-14 00:38:57.913 045     11530.00  208.87    56726.50  88888.00
2020-02-14 00:38:58.413 045     11530.08  208.90    56726.59  88888.00
2020-02-14 00:38:58.913 045     11530.08  208.93    56726.60  88888.00
2020-02-14 00:38:59.413 045     11530.07  208.98    56726.67  88888.00
2020-02-14 00:38:59.913 045     11530.08  208.94    56726.75  88888.00
2020-02-14 00:39:00.413 045     11530.07  208.94    56726.78  88888.00
2020-02-14 00:39:00.913 045     11530.08  208.99    56726.84  88888.00
2020-02-14 00:39:01.413 045     11530.08  208.90    56726.82  88888.00
2020-02-14 00:39:01.913 045     11530.07  208.92    56726.87  88888.00
2020-02-14 00:39:02.913 045     11530.15  208.95    56726.95  88888.00
2020-02-14 00:39:03.413 045     11530.09  208.95    56726.97  88888.00
2020-02-14 00:39:03.913 045     11530.18  208.93    56726.97  88888.00
2020-02-14 00:39:04.413 045     11530.14  208.95    56727.07  88888.00
2020-02-14 00:39:04.913 045     11530.25  208.98    56727.14  88888.00
2020-02-14 00:39:05.413 045     11530.18  208.94    56727.13  88888.00
2020-02-14 00:39:05.913 045     11530.10  208.97    56727.21  88888.00
2020-02-14 00:39:06.413 045     11530.20  208.99    56727.24  88888.00
2020-02-14 00:39:06.913 045     11530.18  208.98    56727.29  88888.00
2020-02-14 00:39:07.413 045     11530.06  208.98    56727.31  88888.00
2020-02-14 00:39:07.913 045     11530.18  208.95    56727.33  88888.00
2020-02-14 00:39:08.413 045     11530.16  208.93    56727.43  88888.00
2020-02-14 00:39:08.913 045     11530.13  208.98    56727.50  88888.00
2020-02-14 00:39:09.413 045     11530.20  209.00    56727.51  88888.00
2020-02-14 00:39:09.913 045     11530.10  209.05    56727.59  88888.00
2020-02-14 00:39:10.413 045     11530.04  209.06    56727.64  88888.00
2020-02-14 00:39:10.913 045     11530.02  209.04    56727.71  88888.00
2020-02-14 00:39:11.413 045     11529.97  209.02    56727.74  88888.00
2020-02-14 00:39:11.913 045     11530.08  209.04    56727.74  88888.00
2020-02-14 00:39:12.413 045     11530.01  209.01    56727.83  88888.00
2020-02-14 00:39:12.913 045     11530.00  209.02    56727.93  88888.00
2020-02-14 00:39:13.413 045     11530.03  209.04    56728.06  88888.00
2020-02-14 00:39:13.913 045     11529.95  209.02    56728.04  88888.00
2020-02-14 00:39:14.413 045     11530.00  209.05    56728.04  88888.00
2020-02-14 00:39:14.913 045     11530.02  209.05    56728.08  88888.00
2020-02-14 00:39:15.413 045     11529.99  209.07    56728.16  88888.00
2020-02-14 00:39:15.913 045     11530.11  209.12    56728.19  88888.00
2020-02-14 00:39:16.413 045     11530.17  209.12    56728.25  88888.00
2020-02-14 00:39:16.913 045     11530.16  209.15    56728.33  88888.00
2020-02-14 00:39:17.413 045     11530.24  209.15    56728.39  88888.00
2020-02-14 00:39:17.913 045     11530.23  209.13    56728.45  88888.00
2020-02-14 00:39:18.413 045     11530.24  209.17    56728.46  88888.00
2020-02-14 00:39:18.913 045     11530.25  209.14    56728.53  88888.00
2020-02-14 00:39:19.413 045     11530.22  209.14    56728.60  88888.00
2020-02-14 00:39:19.913 045     11530.30  209.18    56728.62  88888.00
2020-02-14 00:39:20.413 045     11530.28  209.18    56728.66  88888.00
2020-02-14 00:39:20.913 045     11530.21  209.21    56728.79  88888.00
2020-02-14 00:39:21.413 045     11530.36  209.20    56728.88  88888.00
2020-02-14 00:39:21.913 045     11530.31  209.22    56728.90  88888.00
2020-02-14 00:39:22.413 045     11530.31  209.24    56728.93  88888.00
2020-02-14 00:39:22.913 045     11530.30  209.21    56728.98  88888.00
2020-02-14 00:39:23.413 045     11530.13  209.24    56729.03  88888.00
2020-02-14 00:39:23.913 045     11530.16  209.28    56729.07  88888.00
2020-02-14 00:39:24.413 045     11530.16  209.32    56729.16  88888.00
2020-02-14 00:39:24.913 045     11530.09  209.33    56729.22  88888.00
2020-02-14 00:39:25.413 045     11530.18  209.34    56729.28  88888.00
2020-02-14 00:39:25.913 045     11530.17  209.31    56729.31  88888.00
2020-02-14 00:39:26.413 045     11530.11  209.34    56729.41  88888.00
2020-02-14 00:39:26.913 045     11530.20  209.36    56729.49  88888.00
2020-02-14 00:39:27.413 045     11530.15  209.35    56729.50  88888.00
2020-02-14 00:39:27.913 045     11530.13  209.38    56729.56  88888.00
2020-02-14 00:39:28.413 045     11530.17  209.34    56729.61  88888.00
2020-02-14 00:39:28.913 045     11530.15  209.38    56729.68  88888.00
2020-02-14 00:39:29.413 045     11530.28  209.36    56729.68  88888.00
2020-02-14 00:39:29.913 045     11530.33  209.36    56729.71  88888.00
2020-02-14 00:39:30.413 045     11530.33  209.40    56729.79  88888.00
2020-02-14 00:39:30.913 045     11530.40  209.38    56729.84  88888.00
2020-02-14 00:39:31.413 045     11530.33  209.35    56729.97  88888.00
2020-02-14 00:39:31.913 045     11530.33  209.40    56730.02  88888.00
2020-02-14 00:39:32.913 045     11530.38  209.39    56730.12  88888.00
2020-02-14 00:39:33.413 045     11530.34  209.42    56730.10  88888.00
2020-02-14 00:39:33.913 045     11530.38  209.43    56730.18  88888.00
2020-02-14 00:39:34.413 045     11530.35  209.46    56730.25  88888.00
2020-02-14 00:39:34.913 045     11530.33  209.48    56730.31  88888.00
2020-02-14 00:39:35.413 045     11530.35  209.43    56730.35  88888.00
2020-02-14 00:39:35.913 045     11530.31  209.45    56730.46  88888.00
2020-02-14 00:39:36.413 045     11530.41  209.47    56730.47  88888.00
2020-02-14 00:39:36.913 045     11530.37  209.51    56730.51  88888.00
2020-02-14 00:39:37.413 045     11530.36  209.55    56730.58  88888.00
2020-02-14 00:39:37.913 045     11530.41  209.55    56730.66  88888.00
2020-02-14 00:39:38.413 045     11530.24  209.54    56730.70  88888.00
2020-02-14 00:39:38.913 045     11530.23  209.55    56730.72  88888.00
2020-02-14 00:39:39.404 045     11530.28  209.54    56730.73  88888.00
2020-02-14 00:39:39.904 045     11530.25  209.59    56730.83  88888.00
2020-02-14 00:39:40.904 045     11530.36  209.61    56730.86  88888.00
2020-02-14 00:39:41.404 045     11530.35  209.65    56730.91  88888.00
2020-02-14 00:39:41.904 045     11530.47  209.62    56730.92  88888.00
2020-02-14 00:39:42.404 045     11530.42  209.65    56731.02  88888.00
2020-02-14 00:39:42.904 045     11530.41  209.67    56731.04  88888.00
2020-02-14 00:39:43.404 045     11530.43  209.67    56731.08  88888.00
2020-02-14 00:39:43.904 045     11530.41  209.66    56731.12  88888.00
2020-02-14 00:39:44.404 045     11530.45  209.69    56731.22  88888.00
2020-02-14 00:39:44.904 045     11530.48  209.65    56731.19  88888.00
2020-02-14 00:39:45.404 045     11530.42  209.67    56731.24  88888.00
2020-02-14 00:39:45.904 045     11530.47  209.72    56731.30  88888.00
2020-02-14 00:39:46.404 045     11530.38  209.70    56731.33  88888.00
2020-02-14 00:39:46.904 045     11530.43  209.75    56731.36  88888.00
2020-02-14 00:39:47.404 045     11530.51  209.77    56731.43  88888.00
2020-02-14 00:39:47.904 045     11530.47  209.76    56731.49  88888.00
2020-02-14 00:39:48.404 045     11530.48  209.76    56731.49  88888.00
2020-02-14 00:39:48.904 045     11530.50  209.76    56731.50  88888.00
2020-02-14 00:39:49.404 045     11530.47  209.79    56731.56  88888.00
2020-02-14 00:39:49.904 045     11530.51  209.82    56731.62  88888.00
2020-02-14 00:39:50.404 045     11530.49  209.79    56731.66  88888.00
2020-02-14 00:39:50.904 045     11530.44  209.80    56731.76  88888.00
2020-02-14 00:39:51.404 045     11530.51  209.77    56731.78  88888.00
2020-02-14 00:39:51.904 045     11530.34  209.80    56731.78  88888.00
2020-02-14 00:39:52.904 045     11530.49  209.88    56731.79  88888.00
2020-02-14 00:39:53.404 045     11530.44  209.88    56731.82  88888.00
2020-02-14 00:39:53.904 045     11530.45  209.90    56731.86  88888.00
2020-02-14 00:39:54.404 045     11530.48  209.86    56731.96  88888.00
2020-02-14 00:39:54.904 045     11530.45  209.93    56732.01  88888.00
2020-02-14 00:39:55.404 045     11530.55  209.92    56732.08  88888.00
2020-02-14 00:39:55.904 045     11530.45  209.93    56732.12  88888.00
2020-02-14 00:39:56.404 045     11530.49  209.95    56732.07  88888.00
2020-02-14 00:39:56.904 045     11530.51  209.95    56732.08  88888.00
2020-02-14 00:39:57.404 045     11530.37  209.99    56732.19  88888.00
2020-02-14 00:39:57.904 045     11530.44  210.02    56732.21  88888.00
2020-02-14 00:39:58.404 045     11530.45  210.02    56732.24  88888.00
2020-02-14 00:39:58.904 045     11530.43  210.02    56732.31  88888.00
2020-02-14 00:39:59.404 045     11530.51  210.04    56732.34  88888.00
2020-02-14 00:39:59.904 045     11530.45  210.01    56732.32  88888.00
2020-02-14 00:40:00.404 045     11530.42  210.00    56732.40  88888.00
2020-02-14 00:40:00.904 045     11530.50  210.04    56732.47  88888.00
2020-02-14 00:40:01.404 045     11530.45  210.04    56732.49  88888.00
2020-02-14 00:40:01.904 045     11530.47  210.07    56732.51  88888.00
2020-02-14 00:40:02.404 045     11530.48  210.03    56732.57  88888.00
2020-02-14 00:40:02.904 045     11530.42  210.04    56732.63  88888.00
2020-02-14 00:40:03.404 045     11530.49  210.08    56732.65  88888.00
2020-02-14 00:40:03.904 045     11530.50  210.07    56732.69  88888.00
2020-02-14 00:40:04.404 045     11530.45  210.11    56732.75  88888.00
2020-02-14 00:40:04.904 045     11530.51  210.11    56732.76  88888.00
2020-02-14 00:40:05.404 045     11530.45  210.14    56732.79  88888.00
2020-02-14 00:40:05.904 045     11530.45  210.16    56732.82  88888.00
2020-02-14 00:40:06.404 045     11530.57  210.11    56732.87  88888.00
2020-02-14 00:40:06.904 045     11530.51  210.10    56732.90  88888.00
2020-02-14 00:40:07.404 045     11530.49  210.15    56732.90  88888.00
2020-02-14 00:40:07.904 045     11530.45  210.16    56732.92  88888.00
2020-02-14 00:40:08.404 045     11530.51  210.16    56732.90  88888.00
2020-02-14 00:40:08.904 045     11530.57  210.21    56732.95  88888.00
2020-02-14 00:40:09.404 045     11530.55  210.21    56732.94  88888.00
2020-02-14 00:40:09.904 045     11530.56  210.22    56733.03  88888.00
2020-02-14 00:40:10.404 045     11530.64  210.20    56733.03  88888.00
2020-02-14 00:40:10.904 045     11530.49  210.18    56733.01  88888.00
2020-02-14 00:40:11.404 045     11530.57  210.24    56733.02  88888.00
2020-02-14 00:40:11.904 045     11530.59  210.20    56733.03  88888.00
2020-02-14 00:40:12.404 045     11530.54  210.18    56733.07  88888.00
2020-02-14 00:40:12.904 045     11530.50  210.22    56733.10  88888.00
2020-02-14 00:40:13.404 045     11530.45  210.20    56733.15  88888.00
2020-02-14 00:40:13.904 045     11530.43  210.21    56733.16  88888.00
2020-02-14 00:40:14.404 045     11530.44  210.18    56733.20  88888.00
2020-02-14 00:40:14.904 045     11530.38  210.11    56733.20  88888.00
2020-02-14 00:40:15.404 045     11530.42  210.10    56733.20  88888.00
2020-02-14 00:40:15.904 045     11530.48  210.10    56733.24  88888.00
2020-02-14 00:40:16.404 045     11530.44  210.10    56733.30  88888.00
2020-02-14 00:40:16.904 045     11530.49  210.08    56733.30  88888.00
2020-02-14 00:40:17.404 045     11530.49  210.07    56733.22  88888.00
2020-02-14 00:40:17.904 045     11530.41  210.09    56733.22  88888.00
2020-02-14 00:40:18.404 045     11530.64  210.10    56733.28  88888.00
2020-02-14 00:40:18.904 045     11530.68  210.08    56733.28  88888.00
2020-02-14 00:40:19.404 045     11530.69  210.10    56733.29  88888.00
2020-02-14 00:40:19.904 045     11530.77  210.10    56733.30  88888.00
2020-02-14 00:40:20.404 045     11530.68  210.10    56733.34  88888.00
2020-02-14 00:40:20.904 045     11530.70  210.10    56733.34  88888.00
2020-02-14 00:40:21.404 045     11530.72  210.04    56733.29  88888.00
2020-02-14 00:40:21.904 045     11530.64  210.03    56733.30  88888.00
2020-02-14 00:40:22.404 045     11530.72  210.02    56733.35  88888.00
2020-02-14 00:40:22.904 045     11530.73  210.01    56733.34  88888.00
2020-02-14 00:40:23.404 045     11530.73  210.01    56733.36  88888.00
2020-02-14 00:40:23.904 045     11530.76  210.01    56733.34  88888.00
2020-02-14 00:40:24.404 045     11530.68  209.99    56733.37  88888.00
2020-02-14 00:40:24.904 045     11530.73  210.02    56733.39  88888.00
2020-02-14 00:40:25.404 045     11530.83  209.97    56733.39  88888.00
2020-02-14 00:40:25.904 045     11530.72  209.96    56733.40  88888.00
2020-02-14 00:40:26.404 045     11530.82  209.97    56733.45  88888.00
2020-02-14 00:40:26.904 045     11530.82  209.93    56733.47  88888.00
2020-02-14 00:40:27.404 045     11530.77  209.95    56733.46  88888.00
2020-02-14 00:40:27.904 045     11530.85  209.97    56733.45  88888.00
2020-02-14 00:40:28.404 045     11530.77  209.93    56733.42  88888.00
2020-02-14 00:40:28.904 045     11530.83  209.94    56733.33  88888.00
2020-02-14 00:40:29.404 045     11530.86  209.92    56733.33  88888.00
2020-02-14 00:40:29.904 045     11530.77  209.88    56733.34  88888.00
2020-02-14 00:40:30.404 045     11530.75  209.93    56733.33  88888.00
2020-02-14 00:40:30.904 045     11530.79  209.94    56733.37  88888.00
2020-02-14 00:40:31.404 045     11530.79  209.93    56733.40  88888.00
2020-02-14 00:40:31.904 045     11530.86  209.92    56733.43  88888.00
2020-02-14 00:40:32.404 045     11530.85  209.90    56733.45  88888.00
2020-02-14 00:40:32.904 045     11530.80  209.95    56733.48  88888.00
2020-02-14 00:40:33.404 045     11530.86  209.92    56733.43  88888.00
2020-02-14 00:40:33.904 045     11530.73  209.87    56733.45  88888.00
2020-02-14 00:40:34.404 045     11530.69  209.89    56733.48  88888.00
2020-02-14 00:40:34.904 045     11530.79  209.88    56733.48  88888.00
2020-02-14 00:40:35.404 045     11530.82  209.85    56733.52  88888.00
2020-02-14 00:40:35.904 045     11530.87  209.83    56733.54  88888.00
2020-02-14 00:40:36.404 045     11530.84  209.81    56733.55  88888.00
2020-02-14 00:40:36.904 045     11530.83  209.82    56733.58  88888.00
2020-02-14 00:40:37.404 045     11530.92  209.88    56733.52  88888.00
2020-02-14 00:40:37.904 045     11530.79  209.87    56733.49  88888.00
2020-02-14 00:40:38.404 045     11530.85  209.90    56733.52  88888.00
2020-02-14 00:40:38.904 045     11530.89  209.89    56733.53  88888.00
2020-02-14 00:40:39.404 045     11530.86  209.87    56733.50  88888.00
2020-02-14 00:40:39.904 045     11530.90  209.88    56733.60  88888.00
2020-02-14 00:40:40.404 045     11530.92  209.86    56733.61  88888.00
2020-02-14 00:40:40.904 045     11530.83  209.83    56733.63  88888.00
2020-02-14 00:40:41.404 045     11530.86  209.88    56733.69  88888.00
2020-02-14 00:40:41.904 045     11530.84  209.89    56733.69  88888.00
2020-02-14 00:40:42.404 045     11530.82  209.90    56733.72  88888.00
2020-02-14 00:40:42.904 045     11530.86  209.86    56733.71  88888.00
2020-02-14 00:40:43.404 045     11530.72  209.85    56733.75  88888.00
2020-02-14 00:40:43.904 045     11530.75  209.89    56733.73  88888.00
2020-02-14 00:40:44.404 045     11530.71  209.89    56733.74  88888.00
2020-02-14 00:40:44.904 045     11530.55  209.86    56733.77  88888.00
2020-02-14 00:40:45.404 045     11530.62  209.86    56733.81  88888.00
2020-02-14 00:40:45.904 045     11530.68  209.82    56733.80  88888.00
2020-02-14 00:40:46.404 045     11530.70  209.85    56733.84  88888.00
2020-02-14 00:40:46.904 045     11530.78  209.83    56733.85  88888.00
2020-02-14 00:40:47.404 045     11530.72  209.85    56733.92  88888.00
2020-02-14 00:40:47.904 045     11530.73  209.92    56733.90  88888.00
2020-02-14 00:40:48.404 045     11530.68  209.86    56733.88  88888.00
2020-02-14 00:40:48.904 045     11530.56  209.86    56733.95  88888.00
2020-02-14 00:40:49.404 045     11530.66  209.89    56734.00  88888.00
2020-02-14 00:40:49.904 045     11530.72  209.83    56733.99  88888.00
2020-02-14 00:40:50.404 045     11530.70  209.83    56733.99  88888.00
2020-02-14 00:40:50.904 045     11530.79  209.83    56734.07  88888.00
2020-02-14 00:40:51.404 045     11530.76  209.82    56734.01  88888.00
2020-02-14 00:40:51.904 045     11530.70  209.83    56734.05  88888.00
2020-02-14 00:40:52.404 045     11530.76  209.81    56734.09  88888.00
2020-02-14 00:40:52.904 045     11530.69  209.82    56734.07  88888.00
2020-02-14 00:40:53.404 045     11530.72  209.87    56734.11  88888.00
2020-02-14 00:40:54.404 045     11530.64  209.83    56734.10  88888.00
2020-02-14 00:40:54.904 045     11530.70  209.86    56734.13  88888.00
2020-02-14 00:40:55.404 045     11530.69  209.88    56734.14  88888.00
2020-02-14 00:40:55.904 045     11530.64  209.90    56734.18  88888.00
2020-02-14 00:40:56.404 045     11530.69  209.90    56734.17  88888.00
2020-02-14 00:40:56.904 045     11530.66  209.87    56734.07  88888.00
2020-02-14 00:40:57.404 045     11530.62  209.89    56734.12  88888.00
2020-02-14 00:40:57.904 045     11530.62  209.88    56734.20  88888.00
2020-02-14 00:40:58.404 045     11530.58  209.85    56734.19  88888.00
2020-02-14 00:40:58.904 045     11530.62  209.87    56734.22  88888.00
2020-02-14 00:40:59.404 045     11530.64  209.88    56734.22  88888.00
2020-02-14 00:40:59.904 045     11530.56  209.87    56734.20  88888.00
2020-02-14 00:41:00.404 045     11530.63  209.88    56734.23  88888.00
2020-02-14 00:41:00.904 045     11530.58  209.89    56734.20  88888.00
2020-02-14 00:41:01.404 045     11530.52  209.90    56734.23  88888.00
2020-02-14 00:41:01.904 045     11530.57  209.87    56734.22  88888.00
2020-02-14 00:41:02.404 045     11530.55  209.87    56734.27  88888.00
2020-02-14 00:41:02.904 045     11530.61  209.89    56734.26  88888.00
2020-02-14 00:41:03.404 045     11530.58  209.88    56734.23  88888.00
2020-02-14 00:41:04.404 045     11530.56  209.93    56734.22  88888.00
2020-02-14 00:41:04.904 045     11530.58  209.89    56734.25  88888.00
2020-02-14 00:41:05.404 045     11530.56  209.88    56734.25  88888.00
2020-02-14 00:41:05.904 045     11530.62  209.94    56734.31  88888.00
2020-02-14 00:41:06.404 045     11530.52  209.93    56734.26  88888.00
2020-02-14 00:41:06.904 045     11530.50  209.95    56734.32  88888.00
2020-02-14 00:41:07.404 045     11530.54  209.95    56734.35  88888.00
2020-02-14 00:41:07.904 045     11530.44  209.94    56734.33  88888.00
2020-02-14 00:41:08.404 045     11530.48  209.95    56734.32  88888.00
2020-02-14 00:41:08.904 045     11530.50  209.92    56734.33  88888.00
2020-02-14 00:41:09.404 045     11530.33  209.92    56734.35  88888.00
2020-02-14 00:41:09.904 045     11530.43  209.94    56734.37  88888.00
2020-02-14 00:41:10.404 045     11530.41  209.95    56734.37  88888.00
2020-02-14 00:41:10.904 045     11530.35  210.02    56734.35  88888.00
2020-02-14 00:41:11.404 045     11530.40  210.01    56734.35  88888.00
2020-02-14 00:41:11.904 045     11530.27  210.00    56734.36  88888.00
2020-02-14 00:41:12.404 045     11530.31  209.96    56734.37  88888.00
2020-02-14 00:41:12.904 045     11530.34  209.99    56734.35  88888.00
2020-02-14 00:41:13.404 045     11530.31  209.97    56734.38  88888.00
2020-02-14 00:41:14.404 045     11530.36  209.92    56734.46  88888.00
2020-02-14 00:41:14.904 045     11530.34  209.92    56734.43  88888.00
2020-02-14 00:41:15.404 045     11530.36  209.93    56734.40  88888.00
2020-02-14 00:41:15.904 045     11530.31  209.93    56734.46  88888.00
2020-02-14 00:41:16.404 045     11530.30  209.96    56734.48  88888.00
2020-02-14 00:41:16.904 045     11530.37  209.96    56734.46  88888.00
2020-02-14 00:41:17.404 045     11530.27  209.96    56734.45  88888.00
2020-02-14 00:41:17.904 045     11530.27  210.00    56734.45  88888.00
2020-02-14 00:41:18.404 045     11530.27  209.95    56734.42  88888.00
2020-02-14 00:41:18.904 045     11530.21  209.95    56734.44  88888.00
2020-02-14 00:41:19.404 045     11530.25  209.99    56734.51  88888.00
2020-02-14 00:41:19.904 045     11530.27  209.99    56734.55  88888.00
2020-02-14 00:41:20.404 045     11530.20  210.01    56734.57  88888.00
2020-02-14 00:41:20.904 045     11530.22  209.96    56734.57  88888.00
2020-02-14 00:41:21.404 045     11530.17  209.95    56734.57  88888.00
2020-02-14 00:41:21.904 045     11530.17  210.01    56734.58  88888.00
2020-02-14 00:41:22.404 045     11530.21  210.02    56734.58  88888.00
2020-02-14 00:41:22.904 045     11530.10  210.00    56734.63  88888.00
2020-02-14 00:41:23.404 045     11530.10  210.01    56734.77  88888.00
2020-02-14 00:41:23.904 045     11530.03  210.00    56734.74  88888.00
2020-02-14 00:41:24.404 045     11529.89  210.01    56734.76  88888.00
2020-02-14 00:41:24.904 045     11529.94  210.03    56734.71  88888.00
2020-02-14 00:41:25.404 045     11529.93  210.01    56734.72  88888.00
2020-02-14 00:41:25.904 045     11529.92  210.03    56734.76  88888.00
2020-02-14 00:41:26.404 045     11530.10  210.04    56734.75  88888.00
2020-02-14 00:41:26.904 045     11530.08  210.03    56734.76  88888.00
2020-02-14 00:41:27.404 045     11530.09  210.04    56734.80  88888.00
2020-02-14 00:41:27.904 045     11530.09  210.03    56734.81  88888.00
2020-02-14 00:41:28.404 045     11530.03  210.04    56734.82  88888.00
2020-02-14 00:41:28.904 045     11530.08  210.03    56734.80  88888.00
2020-02-14 00:41:29.404 045     11530.09  210.03    56734.77  88888.00
2020-02-14 00:41:29.904 045     11530.02  210.03    56734.76  88888.00
2020-02-14 00:41:30.404 045     11530.03  210.01    56734.75  88888.00
2020-02-14 00:41:30.904 045     11529.92  209.99    56734.69  88888.00
2020-02-14 00:41:31.404 045     11530.00  210.02    56734.71  88888.00
2020-02-14 00:41:31.904 045     11530.11  210.04    56734.74  88888.00
2020-02-14 00:41:32.404 045     11530.04  210.00    56734.76  88888.00
2020-02-14 00:41:32.904 045     11530.06  210.00    56734.80  88888.00
2020-02-14 00:41:33.404 045     11530.10  209.97    56734.78  88888.00
2020-02-14 00:41:33.904 045     11530.07  209.96    56734.76  88888.00
2020-02-14 00:41:34.404 045     11530.14  210.00    56734.76  88888.00
2020-02-14 00:41:34.904 045     11530.13  209.99    56734.77  88888.00
2020-02-14 00:41:35.404 045     11530.16  209.97    56734.81  88888.00
2020-02-14 00:41:35.904 045     11530.23  209.99    56734.77  88888.00
2020-02-14 00:41:36.404 045     11530.13  209.95    56734.69  88888.00
2020-02-14 00:41:36.904 045     11530.17  209.97    56734.68  88888.00
2020-02-14 00:41:37.404 045     11530.25  209.95    56734.72  88888.00
2020-02-14 00:41:37.904 045     11530.17  209.94    56734.80  88888.00
2020-02-14 00:41:38.404 045     11530.17  209.95    56734.71  88888.00
2020-02-14 00:41:38.904 045     11530.14  209.96    56734.69  88888.00
2020-02-14 00:41:39.404 045     11530.09  209.99    56734.69  88888.00
2020-02-14 00:41:39.904 045     11530.15  209.97    56734.71  88888.00
2020-02-14 00:41:40.404 045     11530.14  209.95    56734.69  88888.00
2020-02-14 00:41:40.904 045     11530.14  209.96    56734.71  88888.00
2020-02-14 00:41:41.404 045     11530.21  209.94    56734.69  88888.00
2020-02-14 00:41:41.904 045     11530.08  209.93    56734.71  88888.00
2020-02-14 00:41:42.404 045     11530.11  210.01    56734.77  88888.00
2020-02-14 00:41:42.904 045     11530.23  210.00    56734.72  88888.00
2020-02-14 00:41:43.404 045     11530.27  210.00    56734.70  88888.00
2020-02-14 00:41:43.904 045     11530.36  210.01    56734.67  88888.00
2020-02-14 00:41:44.405 045     11530.28  209.96    56734.70  88888.00
2020-02-14 00:41:44.905 045     11530.25  209.99    56734.69  88888.00
2020-02-14 00:41:45.405 045     11530.38  209.97    56734.64  88888.00
2020-02-14 00:41:45.905 045     11530.36  209.92    56734.64  88888.00
2020-02-14 00:41:46.405 045     11530.41  209.92    56734.70  88888.00
2020-02-14 00:41:46.905 045     11530.43  209.90    56734.70  88888.00
2020-02-14 00:41:47.405 045     11530.33  209.89    56734.65  88888.00
2020-02-14 00:41:47.905 045     11530.31  209.93    56734.69  88888.00
2020-02-14 00:41:48.405 045     11530.35  209.92    56734.64  88888.00
2020-02-14 00:41:48.905 045     11530.36  209.93    56734.65  88888.00
2020-02-14 00:41:49.405 045     11530.40  209.94    56734.68  88888.00
2020-02-14 00:41:49.905 045     11530.37  209.88    56734.64  88888.00
2020-02-14 00:41:50.405 045     11530.38  209.83    56734.64  88888.00
2020-02-14 00:41:50.905 045     11530.45  209.80    56734.65  88888.00
2020-02-14 00:41:51.405 045     11530.37  209.83    56734.69  88888.00
2020-02-14 00:41:51.905 045     11530.47  209.86    56734.70  88888.00
2020-02-14 00:41:52.405 045     11530.48  209.81    56734.69  88888.00
2020-02-14 00:41:52.905 045     11530.47  209.81    56734.68  88888.00
2020-02-14 00:41:53.405 045     11530.50  209.85    56734.72  88888.00
2020-02-14 00:41:53.905 045     11530.44  209.81    56734.74  88888.00
2020-02-14 00:41:54.405 045     11530.47  209.81    56734.77  88888.00
2020-02-14 00:41:54.905 045     11530.52  209.80    56734.74  88888.00
2020-02-14 00:41:55.405 045     11530.50  209.79    56734.69  88888.00
2020-02-14 00:41:55.905 045     11530.47  209.81    56734.70  88888.00
2020-02-14 00:41:56.405 045     11530.54  209.77    56734.75  88888.00
2020-02-14 00:41:56.905 045     11530.44  209.75    56734.74  88888.00
2020-02-14 00:41:57.405 045     11530.43  209.79    56734.71  88888.00
2020-02-14 00:41:57.905 045     11530.47  209.77    56734.71  88888.00
2020-02-14 00:41:58.405 045     11530.41  209.76    56734.77  88888.00
2020-02-14 00:41:58.905 045     11530.48  209.79    56734.80  88888.00
2020-02-14 00:41:59.405 045     11530.41  209.76    56734.80  88888.00
2020-02-14 00:41:59.905 045     11530.38  209.80    56734.83  88888.00
2020-02-14 00:42:00.405 045     11530.43  209.80    56734.82  88888.00
2020-02-14 00:42:00.905 045     11530.33  209.77    56734.82  88888.00
2020-02-14 00:42:01.405 045     11530.36  209.80    56734.82  88888.00
2020-02-14 00:42:01.905 045     11530.40  209.81    56734.86  88888.00
2020-02-14 00:42:02.405 045     11530.27  209.81    56734.94  88888.00
2020-02-14 00:42:02.905 045     11530.33  209.83    56735.00  88888.00
2020-02-14 00:42:03.405 045     11530.34  209.82    56734.99  88888.00
2020-02-14 00:42:03.905 045     11530.27  209.86    56735.00  88888.00
2020-02-14 00:42:04.405 045     11530.31  209.86    56735.00  88888.00
2020-02-14 00:42:04.905 045     11530.28  209.82    56735.01  88888.00
2020-02-14 00:42:05.905 045     11530.33  209.85    56735.06  88888.00
2020-02-14 00:42:06.405 045     11530.21  209.85    56735.09  88888.00
2020-02-14 00:42:06.905 045     11530.24  209.88    56735.07  88888.00
2020-02-14 00:42:07.405 045     11530.27  209.88    56735.06  88888.00
2020-02-14 00:42:07.905 045     11530.21  209.88    56735.13  88888.00
2020-02-14 00:42:08.405 045     11530.25  209.88    56735.15  88888.00
2020-02-14 00:42:08.905 045     11530.21  209.88    56735.25  88888.00
2020-02-14 00:42:09.405 045     11530.21  209.90    56735.28  88888.00
2020-02-14 00:42:09.905 045     11530.24  209.89    56735.21  88888.00
2020-02-14 00:42:10.405 045     11530.17  209.88    56735.20  88888.00
2020-02-14 00:42:10.905 045     11530.07  209.92    56735.17  88888.00
2020-02-14 00:42:11.405 045     11530.00  209.92    56735.16  88888.00
2020-02-14 00:42:11.905 045     11529.89  209.92    56735.16  88888.00
2020-02-14 00:42:12.405 045     11529.99  209.94    56735.21  88888.00
2020-02-14 00:42:12.905 045     11530.10  209.93    56735.25  88888.00
2020-02-14 00:42:13.405 045     11530.04  209.96    56735.32  88888.00
2020-02-14 00:42:13.905 045     11530.10  209.94    56735.29  88888.00
2020-02-14 00:42:14.405 045     11530.07  209.94    56735.28  88888.00
2020-02-14 00:42:14.905 045     11530.06  209.97    56735.31  88888.00
2020-02-14 00:42:15.905 045     11530.02  209.89    56735.29  88888.00
2020-02-14 00:42:16.405 045     11529.99  209.95    56735.31  88888.00
2020-02-14 00:42:16.905 045     11529.94  209.92    56735.38  88888.00
2020-02-14 00:42:17.405 045     11529.86  209.90    56735.36  88888.00
2020-02-14 00:42:17.905 045     11529.95  209.95    56735.35  88888.00
2020-02-14 00:42:18.405 045     11530.01  209.93    56735.41  88888.00
2020-02-14 00:42:18.905 045     11529.97  209.95    56735.39  88888.00
2020-02-14 00:42:19.405 045     11530.07  209.94    56735.33  88888.00
2020-02-14 00:42:19.905 045     11530.04  209.92    56735.32  88888.00
2020-02-14 00:42:20.405 045     11529.97  209.93    56735.31  88888.00
2020-02-14 00:42:20.905 045     11530.03  209.92    56735.29  88888.00
2020-02-14 00:42:21.405 045     11530.00  209.90    56735.28  88888.00
2020-02-14 00:42:21.905 045     11530.04  209.94    56735.29  88888.00
2020-02-14 00:42:22.405 045     11530.03  209.94    56735.32  88888.00
2020-02-14 00:42:22.905 045     11529.86  209.89    56735.28  88888.00
2020-02-14 00:42:23.405 045     11529.89  209.89    56735.27  88888.00
2020-02-14 00:42:23.905 045     11529.88  209.87    56735.26  88888.00
2020-02-14 00:42:24.405 045     11529.82  209.93    56735.25  88888.00
2020-02-14 00:42:24.905 045     11529.89  209.93    56735.26  88888.00
2020-02-14 00:42:25.905 045     11529.83  209.93    56735.22  88888.00
2020-02-14 00:42:26.405 045     11529.90  209.93    56735.19  88888.00
2020-02-14 00:42:26.905 045     11529.88  209.92    56735.20  88888.00
2020-02-14 00:42:27.405 045     11529.89  209.92    56735.16  88888.00
2020-02-14 00:42:27.905 045     11529.89  209.92    56735.17  88888.00
2020-02-14 00:42:28.405 045     11529.88  209.93    56735.17  88888.00
2020-02-14 00:42:28.905 045     11529.99  209.94    56735.13  88888.00
2020-02-14 00:42:29.405 045     11530.00  209.90    56735.08  88888.00
2020-02-14 00:42:29.905 045     11529.89  209.90    56735.08  88888.00
2020-02-14 00:42:30.405 045     11530.01  209.87    56735.06  88888.00
2020-02-14 00:42:30.905 045     11529.97  209.83    56735.04  88888.00
2020-02-14 00:42:31.405 045     11529.94  209.86    56735.02  88888.00
2020-02-14 00:42:31.905 045     11529.99  209.87    56734.99  88888.00
2020-02-14 00:42:32.405 045     11529.95  209.88    56735.04  88888.00
2020-02-14 00:42:32.905 045     11530.04  209.87    56734.99  88888.00
2020-02-14 00:42:33.905 045     11529.99  209.88    56734.94  88888.00
2020-02-14 00:42:34.405 045     11530.09  209.88    56734.99  88888.00
2020-02-14 00:42:34.905 045     11530.16  209.86    56734.95  88888.00
2020-02-14 00:42:35.405 045     11530.17  209.80    56734.96  88888.00
2020-02-14 00:42:35.905 045     11530.28  209.81    56734.87  88888.00
2020-02-14 00:42:36.405 045     11530.25  209.79    56734.89  88888.00
2020-02-14 00:42:36.905 045     11530.30  209.79    56734.93  88888.00
2020-02-14 00:42:37.405 045     11530.41  209.76    56734.89  88888.00
2020-02-14 00:42:37.905 045     11530.35  209.76    56734.89  88888.00
2020-02-14 00:42:38.405 045     11530.37  209.79    56734.89  88888.00
2020-02-14 00:42:38.905 045     11530.38  209.73    56734.82  88888.00
2020-02-14 00:42:39.405 045     11530.36  209.75    56734.78  88888.00
2020-02-14 00:42:39.905 045     11530.42  209.74    56734.78  88888.00
2020-02-14 00:42:40.405 045     11530.41  209.70    56734.78  88888.00
2020-02-14 00:42:40.905 045     11530.40  209.72    56734.77  88888.00
2020-02-14 00:42:41.405 045     11530.49  209.72    56734.76  88888.00
2020-02-14 00:42:41.905 045     11530.47  209.69    56734.86  88888.00
2020-02-14 00:42:42.405 045     11530.48  209.68    56734.82  88888.00
2020-02-14 00:42:42.905 045     11530.48  209.66    56734.77  88888.00
2020-02-14 00:42:43.405 045     11530.50  209.63    56734.71  88888.00
2020-02-14 00:42:43.905 045     11530.56  209.63    56734.69  88888.00
2020-02-14 00:42:44.405 045     11530.49  209.63    56734.72  88888.00
2020-02-14 00:42:44.905 045     11530.56  209.65    56734.75  88888.00
2020-02-14 00:42:45.405 045     11530.69  209.63    56734.71  88888.00
2020-02-14 00:42:45.905 045     11530.64  209.62    56734.74  88888.00
2020-02-14 00:42:46.405 045     11530.61  209.62    56734.72  88888.00
2020-02-14 00:42:46.905 045     11530.69  209.58    56734.64  88888.00
2020-02-14 00:42:47.405 045     11530.69  209.56    56734.58  88888.00
2020-02-14 00:42:47.905 045     11530.71  209.59    56734.62  88888.00
2020-02-14 00:42:48.405 045     11530.71  209.55    56734.61  88888.00
2020-02-14 00:42:48.905 045     11530.65  209.59    56734.62  88888.00
2020-02-14 00:42:49.405 045     11530.79  209.60    56734.65  88888.00
2020-02-14 00:42:49.905 045     11530.68  209.54    56734.64  88888.00
2020-02-14 00:42:50.405 045     11530.56  209.56    56734.68  88888.00
2020-02-14 00:42:50.905 045     11530.55  209.58    56734.69  88888.00
2020-02-14 00:42:51.405 045     11530.57  209.60    56734.62  88888.00
2020-02-14 00:42:51.905 045     11530.77  209.59    56734.62  88888.00
2020-02-14 00:42:52.405 045     11530.82  209.54    56734.76  88888.00
2020-02-14 00:42:52.905 045     11530.78  209.54    56734.70  88888.00
2020-02-14 00:42:53.905 045     11530.84  209.52    56734.63  88888.00
2020-02-14 00:42:54.405 045     11530.83  209.55    56734.69  88888.00
2020-02-14 00:42:54.905 045     11530.90  209.53    56734.72  88888.00
2020-02-14 00:42:55.405 045     11530.84  209.48    56734.67  88888.00
2020-02-14 00:42:55.905 045     11530.87  209.52    56734.68  88888.00
2020-02-14 00:42:56.405 045     11530.96  209.52    56734.70  88888.00
2020-02-14 00:42:56.905 045     11530.89  209.55    56734.72  88888.00
2020-02-14 00:42:57.405 045     11530.98  209.56    56734.75  88888.00
2020-02-14 00:42:57.905 045     11530.94  209.54    56734.72  88888.00
2020-02-14 00:42:58.405 045     11530.91  209.55    56734.81  88888.00
2020-02-14 00:42:58.905 045     11531.04  209.55    56734.83  88888.00
2020-02-14 00:42:59.405 045     11530.93  209.55    56734.80  88888.00
2020-02-14 00:42:59.905 045     11530.93  209.58    56734.82  88888.00
2020-02-14 00:43:00.405 045     11531.01  209.58    56734.83  88888.00
2020-02-14 00:43:00.905 045     11530.98  209.56    56734.87  88888.00
2020-02-14 00:43:01.405 045     11530.99  209.56    56734.88  88888.00
2020-02-14 00:43:01.905 045     11531.00  209.53    56734.89  88888.00
2020-02-14 00:43:02.405 045     11530.92  209.51    56734.90  88888.00
2020-02-14 00:43:02.905 045     11530.98  209.51    56734.93  88888.00
2020-02-14 00:43:03.405 045     11530.97  209.51    56734.94  88888.00
2020-02-14 00:43:03.905 045     11530.92  209.53    56734.93  88888.00
2020-02-14 00:43:04.405 045     11531.05  209.52    56734.93  88888.00
2020-02-14 00:43:04.905 045     11531.03  209.49    56734.97  88888.00
2020-02-14 00:43:05.405 045     11531.03  209.54    56735.03  88888.00
2020-02-14 00:43:05.905 045     11530.98  209.54    56735.01  88888.00
2020-02-14 00:43:06.405 045     11530.93  209.53    56735.07  88888.00
2020-02-14 00:43:06.905 045     11531.05  209.51    56735.10  88888.00
2020-02-14 00:43:07.405 045     11531.00  209.47    56735.12  88888.00
2020-02-14 00:43:07.905 045     11530.98  209.51    56735.13  88888.00
2020-02-14 00:43:08.405 045     11531.11  209.51    56735.17  88888.00
2020-02-14 00:43:08.905 045     11531.00  209.47    56735.23  88888.00
2020-02-14 00:43:09.405 045     11531.04  209.49    56735.28  88888.00
2020-02-14 00:43:09.905 045     11531.14  209.48    56735.28  88888.00
2020-02-14 00:43:10.405 045     11531.04  209.51    56735.27  88888.00
2020-02-14 00:43:10.905 045     11531.04  209.54    56735.38  88888.00
2020-02-14 00:43:11.405 045     11530.90  209.52    56735.42  88888.00
2020-02-14 00:43:11.905 045     11530.83  209.55    56735.40  88888.00
2020-02-14 00:43:12.405 045     11530.92  209.58    56735.42  88888.00
2020-02-14 00:43:12.905 045     11530.86  209.58    56735.44  88888.00
2020-02-14 00:43:13.405 045     11530.82  209.61    56735.48  88888.00
2020-02-14 00:43:13.905 045     11530.91  209.55    56735.48  88888.00
2020-02-14 00:43:14.405 045     11530.83  209.52    56735.52  88888.00
2020-02-14 00:43:14.905 045     11530.93  209.53    56735.55  88888.00
2020-02-14 00:43:15.405 045     11530.97  209.56    56735.58  88888.00
2020-02-14 00:43:15.905 045     11530.91  209.61    56735.57  88888.00
2020-02-14 00:43:16.405 045     11530.97  209.60    56735.65  88888.00
2020-02-14 00:43:16.905 045     11530.92  209.56    56735.74  88888.00
2020-02-14 00:43:17.405 045     11530.89  209.60    56735.78  88888.00
2020-02-14 00:43:17.905 045     11530.92  209.59    56735.77  88888.00
2020-02-14 00:43:18.405 045     11530.90  209.60    56735.78  88888.00
2020-02-14 00:43:18.905 045     11530.86  209.62    56735.80  88888.00
2020-02-14 00:43:19.405 045     11530.91  209.63    56735.87  88888.00
2020-02-14 00:43:19.905 045     11530.89  209.65    56735.86  88888.00
2020-02-14 00:43:20.405 045     11530.93  209.66    56735.87  88888.00
2020-02-14 00:43:20.905 045     11530.93  209.66    56735.94  88888.00
2020-02-14 00:43:21.405 045     11530.90  209.70    56736.05  88888.00
2020-02-14 00:43:21.905 045     11530.93  209.72    56736.10  88888.00
2020-02-14 00:43:22.405 045     11530.87  209.66    56736.04  88888.00
2020-02-14 00:43:22.905 045     11530.91  209.69    56736.17  88888.00
2020-02-14 00:43:23.405 045     11531.04  209.69    56736.22  88888.00
2020-02-14 00:43:23.905 045     11530.98  209.68    56736.23  88888.00
2020-02-14 00:43:24.405 045     11531.07  209.70    56736.32  88888.00
2020-02-14 00:43:24.905 045     11531.10  209.69    56736.35  88888.00
2020-02-14 00:43:25.405 045     11531.01  209.72    56736.35  88888.00
2020-02-14 00:43:25.905 045     11531.07  209.76    56736.42  88888.00
2020-02-14 00:43:26.405 045     11531.06  209.76    56736.41  88888.00
2020-02-14 00:43:26.905 045     11531.01  209.75    56736.50  88888.00
2020-02-14 00:43:27.405 045     11531.11  209.77    56736.49  88888.00
2020-02-14 00:43:27.905 045     11530.98  209.79    56736.47  88888.00
2020-02-14 00:43:28.405 045     11530.87  209.81    56736.42  88888.00
2020-02-14 00:43:28.905 045     11530.89  209.79    56736.49  88888.00
2020-02-14 00:43:29.405 045     11530.92  209.81    56736.60  88888.00
2020-02-14 00:43:29.905 045     11531.11  209.80    56736.66  88888.00
2020-02-14 00:43:30.405 045     11531.07  209.77    56736.68  88888.00
2020-02-14 00:43:30.905 045     11531.05  209.81    56736.70  88888.00
2020-02-14 00:43:31.405 045     11531.26  209.85    56736.67  88888.00
2020-02-14 00:43:31.905 045     11531.19  209.83    56736.62  88888.00
2020-02-14 00:43:32.405 045     11531.06  209.86    56736.70  88888.00
2020-02-14 00:43:32.905 045     11531.08  209.87    56736.70  88888.00
2020-02-14 00:43:33.405 045     11531.00  209.88    56736.74  88888.00
2020-02-14 00:43:33.905 045     11531.01  209.92    56736.82  88888.00
2020-02-14 00:43:34.405 045     11531.05  209.89    56736.80  88888.00
2020-02-14 00:43:34.905 045     11530.98  209.85    56736.87  88888.00
2020-02-14 00:43:35.405 045     11531.04  209.89    56736.93  88888.00
2020-02-14 00:43:35.905 045     11531.05  209.88    56736.98  88888.00
2020-02-14 00:43:36.405 045     11531.01  209.92    56736.99  88888.00
2020-02-14 00:43:36.905 045     11531.08  209.90    56736.93  88888.00
2020-02-14 00:43:37.405 045     11531.11  209.89    56736.96  88888.00
2020-02-14 00:43:37.905 045     11531.21  209.92    56737.05  88888.00
2020-02-14 00:43:38.405 045     11531.28  209.88    56737.08  88888.00
2020-02-14 00:43:38.905 045     11531.25  209.88    56737.11  88888.00
2020-02-14 00:43:39.405 045     11531.36  209.92    56737.11  88888.00
2020-02-14 00:43:39.905 045     11531.34  209.92    56737.11  88888.00
2020-02-14 00:43:40.405 045     11531.33  209.99    56737.09  88888.00
2020-02-14 00:43:40.905 045     11531.36  210.00    56737.20  88888.00
2020-02-14 00:43:41.405 045     11531.28  210.01    56737.22  88888.00
2020-02-14 00:43:41.905 045     11531.34  210.03    56737.20  88888.00
2020-02-14 00:43:42.405 045     11531.40  210.02    56737.20  88888.00
2020-02-14 00:43:42.905 045     11531.33  210.04    56737.26  88888.00
2020-02-14 00:43:43.405 045     11531.36  210.10    56737.33  88888.00
2020-02-14 00:43:43.905 045     11531.41  210.09    56737.40  88888.00
2020-02-14 00:43:44.405 045     11531.39  210.10    56737.40  88888.00
2020-02-14 00:43:44.905 045     11531.43  210.11    56737.40  88888.00
2020-02-14 00:43:45.405 045     11531.43  210.06    56737.41  88888.00
2020-02-14 00:43:45.905 045     11531.39  210.06    56737.41  88888.00
2020-02-14 00:43:46.405 045     11531.49  210.06    56737.44  88888.00
2020-02-14 00:43:47.406 045     11531.48  210.09    56737.43  88888.00
2020-02-14 00:43:47.906 045     11531.49  210.10    56737.39  88888.00
2020-02-14 00:43:48.406 045     11531.38  210.13    56737.46  88888.00
2020-02-14 00:43:48.906 045     11531.34  210.11    56737.46  88888.00
2020-02-14 00:43:49.406 045     11531.33  210.09    56737.54  88888.00
2020-02-14 00:43:49.906 045     11531.34  210.09    56737.56  88888.00
2020-02-14 00:43:50.406 045     11531.50  210.10    56737.56  88888.00
2020-02-14 00:43:50.906 045     11531.50  210.13    56737.56  88888.00
2020-02-14 00:43:51.406 045     11531.53  210.17    56737.56  88888.00
2020-02-14 00:43:51.906 045     11531.60  210.21    56737.60  88888.00
2020-02-14 00:43:52.406 045     11531.52  210.23    56737.65  88888.00
2020-02-14 00:43:52.906 045     11531.55  210.22    56737.69  88888.00
2020-02-14 00:43:53.406 045     11531.63  210.21    56737.63  88888.00
2020-02-14 00:43:53.906 045     11531.53  210.27    56737.66  88888.00
2020-02-14 00:43:54.406 045     11531.48  210.26    56737.67  88888.00
2020-02-14 00:43:54.906 045     11531.41  210.23    56737.65  88888.00
2020-02-14 00:43:55.406 045     11531.40  210.28    56737.71  88888.00
2020-02-14 00:43:55.906 045     11531.49  210.29    56737.64  88888.00
2020-02-14 00:43:56.406 045     11531.56  210.31    56737.65  88888.00
2020-02-14 00:43:57.406 045     11531.67  210.30    56737.69  88888.00
2020-02-14 00:43:57.906 045     11531.59  210.27    56737.72  88888.00
2020-02-14 00:43:58.406 045     11531.57  210.30    56737.71  88888.00
2020-02-14 00:43:58.906 045     11531.48  210.31    56737.73  88888.00
2020-02-14 00:43:59.406 045     11531.53  210.36    56737.72  88888.00
2020-02-14 00:43:59.906 045     11531.66  210.38    56737.71  88888.00
2020-02-14 00:44:00.406 045     11531.64  210.38    56737.73  88888.00
2020-02-14 00:44:00.906 045     11531.66  210.40    56737.77  88888.00
2020-02-14 00:44:01.406 045     11531.70  210.37    56737.82  88888.00
2020-02-14 00:44:01.906 045     11531.66  210.36    56737.83  88888.00
2020-02-14 00:44:02.406 045     11531.73  210.40    56737.88  88888.00
2020-02-14 00:44:02.906 045     11531.75  210.38    56737.95  88888.00
2020-02-14 00:44:03.406 045     11531.67  210.42    56737.97  88888.00
2020-02-14 00:44:03.906 045     11531.79  210.44    56737.99  88888.00
2020-02-14 00:44:04.406 045     11531.74  210.41    56737.97  88888.00
2020-02-14 00:44:04.906 045     11531.74  210.40    56738.04  88888.00
2020-02-14 00:44:05.406 045     11531.83  210.40    56738.08  88888.00
2020-02-14 00:44:05.906 045     11531.76  210.37    56738.12  88888.00
2020-02-14 00:44:06.406 045     11531.79  210.42    56738.16  88888.00
2020-02-14 00:44:06.906 045     11531.84  210.40    56738.16  88888.00
2020-02-14 00:44:07.406 045     11531.75  210.41    56738.21  88888.00
2020-02-14 00:44:07.906 045     11531.80  210.47    56738.15  88888.00
2020-02-14 00:44:08.406 045     11531.83  210.48    56738.14  88888.00
2020-02-14 00:44:08.906 045     11531.83  210.49    56738.17  88888.00
2020-02-14 00:44:09.406 045     11531.89  210.51    56738.18  88888.00
2020-02-14 00:44:09.906 045     11531.83  210.50    56738.21  88888.00
2020-02-14 00:44:10.406 045     11531.75  210.52    56738.22  88888.00
2020-02-14 00:44:10.906 045     11531.81  210.52    56738.27  88888.00
2020-02-14 00:44:11.406 045     11531.81  210.51    56738.30  88888.00
2020-02-14 00:44:11.906 045     11531.83  210.56    56738.34  88888.00
2020-02-14 00:44:12.406 045     11531.86  210.58    56738.34  88888.00
2020-02-14 00:44:12.906 045     11531.75  210.62    56738.37  88888.00
2020-02-14 00:44:13.406 045     11531.82  210.65    56738.40  88888.00
2020-02-14 00:44:13.906 045     11531.83  210.69    56738.37  88888.00
2020-02-14 00:44:14.406 045     11531.84  210.74    56738.33  88888.00
2020-02-14 00:44:14.906 045     11531.89  210.71    56738.40  88888.00
2020-02-14 00:44:15.406 045     11531.86  210.69    56738.46  88888.00
2020-02-14 00:44:15.906 045     11531.89  210.69    56738.46  88888.00
2020-02-14 00:44:16.406 045     11531.93  210.70    56738.46  88888.00
2020-02-14 00:44:16.906 045     11531.86  210.70    56738.43  88888.00
2020-02-14 00:44:17.406 045     11531.86  210.74    56738.44  88888.00
2020-02-14 00:44:17.906 045     11531.93  210.74    56738.40  88888.00
2020-02-14 00:44:18.406 045     11531.95  210.75    56738.43  88888.00
2020-02-14 00:44:18.906 045     11532.01  210.78    56738.47  88888.00
2020-02-14 00:44:19.406 045     11531.91  210.79    56738.49  88888.00
2020-02-14 00:44:19.906 045     11531.95  210.82    56738.59  88888.00
2020-02-14 00:44:20.406 045     11532.07  210.76    56738.60  88888.00
2020-02-14 00:44:20.906 045     11531.97  210.75    56738.56  88888.00
2020-02-14 00:44:21.406 045     11531.98  210.76    56738.65  88888.00
2020-02-14 00:44:21.906 045     11532.00  210.77    56738.61  88888.00
2020-02-14 00:44:22.406 045     11531.97  210.85    56738.60  88888.00
2020-02-14 00:44:22.906 045     11532.07  210.89    56738.63  88888.00
2020-02-14 00:44:23.406 045     11532.05  210.86    56738.65  88888.00
2020-02-14 00:44:23.906 045     11532.03  210.90    56738.57  88888.00
2020-02-14 00:44:24.406 045     11532.09  210.90    56738.56  88888.00
2020-02-14 00:44:24.906 045     11532.03  210.88    56738.56  88888.00
2020-02-14 00:44:25.406 045     11532.09  210.88    56738.59  88888.00
2020-02-14 00:44:25.906 045     11532.17  210.86    56738.53  88888.00
2020-02-14 00:44:26.406 045     11532.08  210.89    56738.60  88888.00
2020-02-14 00:44:26.906 045     11532.12  210.91    56738.59  88888.00
2020-02-14 00:44:27.406 045     11532.16  210.91    56738.60  88888.00
2020-02-14 00:44:27.906 045     11532.14  210.92    56738.60  88888.00
2020-02-14 00:44:28.406 045     11532.17  210.91    56738.62  88888.00
2020-02-14 00:44:28.906 045     11532.08  210.92    56738.61  88888.00
2020-02-14 00:44:29.406 045     11532.04  210.98    56738.67  88888.00
2020-02-14 00:44:29.906 045     11532.07  211.01    56738.66  88888.00
2020-02-14 00:44:30.406 045     11532.12  210.97    56738.63  88888.00
2020-02-14 00:44:30.906 045     11532.17  211.02    56738.62  88888.00
2020-02-14 00:44:31.406 045     11532.18  211.02    56738.59  88888.00
2020-02-14 00:44:31.906 045     11532.17  211.02    56738.63  88888.00
2020-02-14 00:44:32.406 045     11532.26  211.03    56738.67  88888.00
2020-02-14 00:44:32.906 045     11532.24  211.02    56738.65  88888.00
2020-02-14 00:44:33.406 045     11532.18  211.04    56738.56  88888.00
2020-02-14 00:44:33.906 045     11532.26  211.06    56738.56  88888.00
2020-02-14 00:44:34.406 045     11532.28  211.04    56738.59  88888.00
2020-02-14 00:44:34.906 045     11532.32  211.10    56738.62  88888.00
2020-02-14 00:44:35.406 045     11532.33  211.10    56738.63  88888.00
2020-02-14 00:44:35.906 045     11532.23  211.08    56738.63  88888.00
2020-02-14 00:44:36.406 045     11532.30  211.12    56738.65  88888.00
2020-02-14 00:44:36.906 045     11532.32  211.13    56738.60  88888.00
2020-02-14 00:44:37.406 045     11532.26  211.13    56738.60  88888.00
2020-02-14 00:44:37.906 045     11532.35  211.15    56738.60  88888.00
2020-02-14 00:44:38.406 045     11532.32  211.15    56738.54  88888.00
2020-02-14 00:44:38.906 045     11532.30  211.20    56738.54  88888.00
2020-02-14 00:44:39.406 045     11532.40  211.17    56738.48  88888.00
2020-02-14 00:44:39.906 045     11532.30  211.17    56738.48  88888.00
2020-02-14 00:44:40.406 045     11532.33  211.18    56738.53  88888.00
2020-02-14 00:44:40.906 045     11532.39  211.16    56738.55  88888.00
2020-02-14 00:44:41.406 045     11532.36  211.19    56738.57  88888.00
2020-02-14 00:44:41.906 045     11532.47  211.22    56738.55  88888.00
2020-02-14 00:44:42.406 045     11532.38  211.19    56738.57  88888.00
2020-02-14 00:44:42.906 045     11532.15  211.24    56738.55  88888.00
2020-02-14 00:44:43.406 045     11532.25  211.25    56738.55  88888.00
2020-02-14 00:44:43.906 045     11532.22  211.28    56738.56  88888.00
2020-02-14 00:44:44.406 045     11532.14  211.32    56738.60  88888.00
2020-02-14 00:44:44.906 045     11532.15  211.28    56738.59  88888.00
2020-02-14 00:44:45.406 045     11532.16  211.26    56738.49  88888.00
2020-02-14 00:44:45.906 045     11532.24  211.29    56738.44  88888.00
2020-02-14 00:44:46.406 045     11532.18  211.25    56738.44  88888.00
2020-02-14 00:44:46.906 045     11532.17  211.24    56738.52  88888.00
2020-02-14 00:44:47.406 045     11532.21  211.26    56738.48  88888.00
2020-02-14 00:44:47.906 045     11532.14  211.31    56738.48  88888.00
2020-02-14 00:44:48.406 045     11532.14  211.33    56738.44  88888.00
2020-02-14 00:44:48.906 045     11532.25  211.35    56738.46  88888.00
2020-02-14 00:44:49.406 045     11532.17  211.32    56738.41  88888.00
2020-02-14 00:44:49.906 045     11532.21  211.40    56738.46  88888.00
2020-02-14 00:44:50.406 045     11532.31  211.40    56738.42  88888.00
2020-02-14 00:44:50.906 045     11532.32  211.42    56738.35  88888.00
2020-02-14 00:44:51.406 045     11532.42  211.43    56738.35  88888.00
2020-02-14 00:44:51.906 045     11532.42  211.42    56738.34  88888.00
2020-02-14 00:44:52.406 045     11532.38  211.42    56738.33  88888.00
2020-02-14 00:44:52.906 045     11532.39  211.39    56738.35  88888.00
2020-02-14 00:44:53.406 045     11532.24  211.36    56738.33  88888.00
2020-02-14 00:44:53.906 045     11532.39  211.42    56738.25  88888.00
2020-02-14 00:44:54.406 045     11532.43  211.39    56738.22  88888.00
2020-02-14 00:44:54.906 045     11532.29  211.42    56738.25  88888.00
2020-02-14 00:44:55.406 045     11532.42  211.45    56738.24  88888.00
2020-02-14 00:44:55.906 045     11532.42  211.42    56738.20  88888.00
2020-02-14 00:44:56.406 045     11532.40  211.43    56738.17  88888.00
2020-02-14 00:44:56.906 045     11532.45  211.43    56738.09  88888.00
2020-02-14 00:44:57.406 045     11532.43  211.42    56738.02  88888.00
2020-02-14 00:44:57.906 045     11532.47  211.47    56738.02  88888.00
2020-02-14 00:44:59.406 045     11532.52  211.47    56738.04  88888.00
2020-02-14 00:44:59.906 045     11532.44  211.45    56737.99  88888.00
2020-02-14 00:45:00.406 045     11532.42  211.46    56737.95  88888.00
2020-02-14 00:45:00.906 045     11532.50  211.45    56737.92  88888.00
2020-02-14 00:45:01.406 045     11532.47  211.42    56737.90  88888.00
2020-02-14 00:45:01.906 045     11532.44  211.45    56737.83  88888.00
2020-02-14 00:45:02.406 045     11532.45  211.44    56737.85  88888.00
2020-02-14 00:45:02.906 045     11532.38  211.42    56737.85  88888.00
2020-02-14 00:45:03.406 045     11532.47  211.46    56737.86  88888.00
2020-02-14 00:45:03.906 045     11532.47  211.50    56737.82  88888.00
2020-02-14 00:45:04.406 045     11532.33  211.53    56737.83  88888.00
2020-02-14 00:45:04.906 045     11532.35  211.51    56737.80  88888.00
2020-02-14 00:45:05.406 045     11532.30  211.52    56737.80  88888.00
2020-02-14 00:45:05.906 045     11532.38  211.53    56737.82  88888.00
2020-02-14 00:45:06.906 045     11532.40  211.53    56737.80  88888.00
2020-02-14 00:45:07.406 045     11532.38  211.56    56737.78  88888.00
2020-02-14 00:45:07.906 045     11532.44  211.53    56737.71  88888.00
2020-02-14 00:45:08.906 045     11532.52  211.51    56737.64  88888.00
2020-02-14 00:45:09.406 045     11532.49  211.50    56737.66  88888.00
2020-02-14 00:45:09.906 045     11532.47  211.54    56737.70  88888.00
2020-02-14 00:45:10.406 045     11532.53  211.53    56737.65  88888.00
2020-02-14 00:45:10.906 045     11532.45  211.52    56737.67  88888.00
2020-02-14 00:45:11.406 045     11532.51  211.56    56737.65  88888.00
2020-02-14 00:45:11.906 045     11532.52  211.54    56737.58  88888.00
2020-02-14 00:45:12.406 045     11532.45  211.52    56737.60  88888.00
2020-02-14 00:45:12.906 045     11532.50  211.56    56737.59  88888.00
2020-02-14 00:45:13.406 045     11532.37  211.53    56737.50  88888.00
2020-02-14 00:45:13.906 045     11532.45  211.54    56737.50  88888.00
2020-02-14 00:45:14.406 045     11532.59  211.56    56737.46  88888.00
2020-02-14 00:45:14.906 045     11532.50  211.54    56737.39  88888.00
2020-02-14 00:45:15.406 045     11532.53  211.57    56737.43  88888.00
2020-02-14 00:45:15.906 045     11532.52  211.58    56737.46  88888.00
2020-02-14 00:45:16.906 045     11532.54  211.56    56737.39  88888.00
2020-02-14 00:45:17.406 045     11532.56  211.53    56737.33  88888.00
2020-02-14 00:45:17.906 045     11532.51  211.54    56737.30  88888.00
2020-02-14 00:45:18.406 045     11532.53  211.57    56737.28  88888.00
2020-02-14 00:45:18.906 045     11532.45  211.54    56737.26  88888.00
2020-02-14 00:45:19.406 045     11532.52  211.56    56737.22  88888.00
2020-02-14 00:45:19.906 045     11532.59  211.52    56737.11  88888.00
2020-02-14 00:45:20.406 045     11532.44  211.50    56737.08  88888.00
2020-02-14 00:45:20.906 045     11532.53  211.54    56737.16  88888.00
2020-02-14 00:45:21.406 045     11532.51  211.52    56737.14  88888.00
2020-02-14 00:45:21.906 045     11532.50  211.52    56737.05  88888.00
2020-02-14 00:45:22.406 045     11532.59  211.51    56736.99  88888.00
2020-02-14 00:45:22.906 045     11532.54  211.45    56736.98  88888.00
2020-02-14 00:45:23.406 045     11532.54  211.46    56736.92  88888.00
2020-02-14 00:45:23.906 045     11532.58  211.47    56736.93  88888.00
2020-02-14 00:45:24.406 045     11532.45  211.42    56736.90  88888.00
2020-02-14 00:45:24.906 045     11532.40  211.45    56736.85  88888.00
2020-02-14 00:45:25.406 045     11532.40  211.43    56736.81  88888.00
2020-02-14 00:45:25.906 045     11532.30  211.45    56736.81  88888.00
2020-02-14 00:45:26.906 045     11532.40  211.47    56736.70  88888.00
2020-02-14 00:45:27.406 045     11532.42  211.50    56736.67  88888.00
2020-02-14 00:45:27.906 045     11532.47  211.49    56736.63  88888.00
2020-02-14 00:45:28.406 045     11532.39  211.43    56736.61  88888.00
2020-02-14 00:45:28.906 045     11532.36  211.47    56736.63  88888.00
2020-02-14 00:45:29.406 045     11532.44  211.50    56736.61  88888.00
2020-02-14 00:45:29.906 045     11532.42  211.49    56736.57  88888.00
2020-02-14 00:45:30.406 045     11532.50  211.50    56736.44  88888.00
2020-02-14 00:45:30.906 045     11532.42  211.50    56736.37  88888.00
2020-02-14 00:45:31.406 045     11532.44  211.52    56736.34  88888.00
2020-02-14 00:45:31.906 045     11532.47  211.51    56736.29  88888.00
2020-02-14 00:45:32.406 045     11532.42  211.45    56736.28  88888.00
2020-02-14 00:45:32.906 045     11532.49  211.45    56736.22  88888.00
2020-02-14 00:45:33.406 045     11532.67  211.47    56736.24  88888.00
2020-02-14 00:45:33.906 045     11532.60  211.47    56736.23  88888.00
2020-02-14 00:45:34.406 045     11532.71  211.47    56736.17  88888.00
2020-02-14 00:45:34.906 045     11532.75  211.44    56736.12  88888.00
2020-02-14 00:45:35.406 045     11532.60  211.43    56736.08  88888.00
2020-02-14 00:45:35.906 045     11532.74  211.45    56736.03  88888.00
2020-02-14 00:45:36.906 045     11532.75  211.43    56736.00  88888.00
2020-02-14 00:45:37.406 045     11532.79  211.45    56735.90  88888.00
2020-02-14 00:45:37.906 045     11532.70  211.42    56735.86  88888.00
2020-02-14 00:45:38.406 045     11532.66  211.43    56735.84  88888.00
2020-02-14 00:45:38.906 045     11532.71  211.46    56735.84  88888.00
2020-02-14 00:45:39.406 045     11532.68  211.44    56735.84  88888.00
2020-02-14 00:45:39.906 045     11532.77  211.45    56735.79  88888.00
2020-02-14 00:45:40.406 045     11532.71  211.44    56735.74  88888.00
2020-02-14 00:45:40.906 045     11532.68  211.43    56735.68  88888.00
2020-02-14 00:45:41.406 045     11532.73  211.43    56735.71  88888.00
2020-02-14 00:45:41.906 045     11532.67  211.44    56735.65  88888.00
2020-02-14 00:45:42.406 045     11532.65  211.46    56735.60  88888.00
2020-02-14 00:45:42.906 045     11532.77  211.46    56735.61  88888.00
2020-02-14 00:45:43.406 045     11532.72  211.39    56735.57  88888.00
2020-02-14 00:45:43.906 045     11532.70  211.39    56735.48  88888.00
2020-02-14 00:45:44.406 045     11532.60  211.39    56735.48  88888.00
2020-02-14 00:45:44.906 045     11532.56  211.43    56735.52  88888.00
2020-02-14 00:45:45.406 045     11532.66  211.39    56735.46  88888.00
2020-02-14 00:45:45.906 045     11532.63  211.38    56735.40  88888.00
2020-02-14 00:45:46.906 045     11532.66  211.36    56735.48  88888.00
2020-02-14 00:45:47.406 045     11532.60  211.35    56735.46  88888.00
2020-02-14 00:45:47.906 045     11532.61  211.37    56735.34  88888.00
2020-02-14 00:45:48.406 045     11532.61  211.37    56735.28  88888.00
2020-02-14 00:45:48.906 045     11532.57  211.35    56735.31  88888.00
2020-02-14 00:45:49.406 045     11532.63  211.31    56735.28  88888.00
2020-02-14 00:45:49.906 045     11532.64  211.29    56735.17  88888.00
2020-02-14 00:45:50.406 045     11532.75  211.32    56735.20  88888.00
2020-02-14 00:45:50.906 045     11532.88  211.30    56735.14  88888.00
2020-02-14 00:45:51.406 045     11532.82  211.31    56735.12  88888.00
2020-02-14 00:45:51.906 045     11532.75  211.36    56735.08  88888.00
2020-02-14 00:45:52.406 045     11532.79  211.38    56735.07  88888.00
2020-02-14 00:45:52.906 045     11532.79  211.35    56735.02  88888.00
2020-02-14 00:45:53.406 045     11532.85  211.31    56734.95  88888.00
2020-02-14 00:45:53.906 045     11532.77  211.28    56734.93  88888.00
2020-02-14 00:45:54.406 045     11532.72  211.32    56734.89  88888.00
2020-02-14 00:45:54.906 045     11532.67  211.33    56734.93  88888.00
2020-02-14 00:45:55.406 045     11532.56  211.32    56734.94  88888.00
2020-02-14 00:45:55.906 045     11532.67  211.38    56734.87  88888.00
2020-02-14 00:45:56.406 045     11532.79  211.37    56734.86  88888.00
2020-02-14 00:45:56.907 045     11532.77  211.39    56734.86  88888.00
2020-02-14 00:45:57.407 045     11532.78  211.38    56734.82  88888.00
2020-02-14 00:45:57.907 045     11532.75  211.33    56734.80  88888.00
2020-02-14 00:45:58.407 045     11532.74  211.35    56734.77  88888.00
2020-02-14 00:45:58.907 045     11532.77  211.38    56734.70  88888.00
2020-02-14 00:45:59.407 045     11532.66  211.32    56734.67  88888.00
2020-02-14 00:45:59.907 045     11532.73  211.33    56734.64  88888.00
2020-02-14 00:46:00.407 045     11532.78  211.30    56734.61  88888.00
2020-02-14 00:46:00.907 045     11532.71  211.29    56734.57  88888.00
2020-02-14 00:46:01.407 045     11532.79  211.30    56734.56  88888.00
2020-02-14 00:46:01.907 045     11532.73  211.28    56734.59  88888.00
2020-02-14 00:46:02.407 045     11532.77  211.28    56734.56  88888.00
2020-02-14 00:46:02.907 045     11532.84  211.26    56734.55  88888.00
2020-02-14 00:46:03.407 045     11532.74  211.26    56734.55  88888.00
2020-02-14 00:46:03.907 045     11532.74  211.23    56734.51  88888.00
2020-02-14 00:46:04.407 045     11532.77  211.23    56734.45  88888.00
2020-02-14 00:46:04.907 045     11532.67  211.23    56734.45  88888.00
2020-02-14 00:46:05.407 045     11532.70  211.23    56734.36  88888.00
2020-02-14 00:46:05.907 045     11532.70  211.23    56734.35  88888.00
2020-02-14 00:46:06.407 045     11532.54  211.23    56734.37  88888.00
2020-02-14 00:46:06.907 045     11532.63  211.22    56734.33  88888.00
2020-02-14 00:46:07.407 045     11532.57  211.18    56734.24  88888.00
2020-02-14 00:46:07.907 045     11532.58  211.22    56734.16  88888.00
2020-02-14 00:46:08.407 045     11532.63  211.23    56734.20  88888.00
2020-02-14 00:46:08.907 045     11532.59  211.26    56734.18  88888.00
2020-02-14 00:46:09.407 045     11532.66  211.30    56734.13  88888.00
2020-02-14 00:46:10.407 045     11532.63  211.24    56734.11  88888.00
2020-02-14 00:46:10.907 045     11532.71  211.26    56734.07  88888.00
2020-02-14 00:46:11.407 045     11532.61  211.22    56734.01  88888.00
2020-02-14 00:46:11.907 045     11532.66  211.25    56734.00  88888.00
2020-02-14 00:46:12.407 045     11532.85  211.30    56734.05  88888.00
2020-02-14 00:46:12.907 045     11532.75  211.26    56733.99  88888.00
2020-02-14 00:46:13.407 045     11532.80  211.25    56733.95  88888.00
2020-02-14 00:46:13.907 045     11532.84  211.23    56733.91  88888.00
2020-02-14 00:46:14.407 045     11532.81  211.22    56733.88  88888.00
2020-02-14 00:46:14.907 045     11532.88  211.23    56733.88  88888.00
2020-02-14 00:46:15.407 045     11532.88  211.18    56733.79  88888.00
2020-02-14 00:46:15.907 045     11532.80  211.22    56733.78  88888.00
2020-02-14 00:46:16.407 045     11532.89  211.22    56733.74  88888.00
2020-02-14 00:46:16.907 045     11532.75  211.22    56733.72  88888.00
2020-02-14 00:46:17.407 045     11532.73  211.28    56733.72  88888.00
2020-02-14 00:46:17.907 045     11532.75  211.26    56733.67  88888.00
2020-02-14 00:46:18.407 045     11532.68  211.25    56733.62  88888.00
2020-02-14 00:46:18.907 045     11532.73  211.25    56733.65  88888.00
2020-02-14 00:46:19.407 045     11532.73  211.23    56733.58  88888.00
2020-02-14 00:46:19.907 045     11532.68  211.22    56733.53  88888.00
2020-02-14 00:46:20.407 045     11532.78  211.20    56733.53  88888.00
2020-02-14 00:46:20.907 045     11532.78  211.18    56733.54  88888.00
2020-02-14 00:46:21.407 045     11532.81  211.20    56733.48  88888.00
2020-02-14 00:46:21.907 045     11532.94  211.20    56733.40  88888.00
2020-02-14 00:46:22.407 045     11532.91  211.20    56733.39  88888.00
2020-02-14 00:46:22.907 045     11532.96  211.24    56733.45  88888.00
2020-02-14 00:46:23.407 045     11533.00  211.24    56733.46  88888.00
2020-02-14 00:46:23.907 045     11532.88  211.22    56733.42  88888.00
2020-02-14 00:46:24.407 045     11532.94  211.23    56733.34  88888.00
2020-02-14 00:46:24.907 045     11532.98  211.19    56733.33  88888.00
2020-02-14 00:46:25.407 045     11532.94  211.19    56733.36  88888.00
2020-02-14 00:46:25.907 045     11533.02  211.19    56733.40  88888.00
2020-02-14 00:46:26.407 045     11532.94  211.17    56733.32  88888.00
2020-02-14 00:46:26.907 045     11532.98  211.24    56733.29  88888.00
2020-02-14 00:46:27.407 045     11533.03  211.23    56733.23  88888.00
2020-02-14 00:46:27.907 045     11533.02  211.23    56733.30  88888.00
2020-02-14 00:46:28.407 045     11533.07  211.25    56733.36  88888.00
2020-02-14 00:46:28.907 045     11532.89  211.24    56733.29  88888.00
2020-02-14 00:46:29.407 045     11532.84  211.25    56733.28  88888.00
2020-02-14 00:46:29.907 045     11532.92  211.25    56733.29  88888.00
2020-02-14 00:46:30.407 045     11532.88  211.22    56733.26  88888.00
2020-02-14 00:46:30.907 045     11532.86  211.28    56733.23  88888.00
2020-02-14 00:46:31.407 045     11532.96  211.28    56733.18  88888.00
2020-02-14 00:46:31.907 045     11532.89  211.23    56733.14  88888.00
2020-02-14 00:46:32.407 045     11532.91  211.26    56733.11  88888.00
2020-02-14 00:46:32.907 045     11532.98  211.28    56733.11  88888.00
2020-02-14 00:46:33.407 045     11532.93  211.26    56733.09  88888.00
2020-02-14 00:46:33.907 045     11533.07  211.30    56733.11  88888.00
2020-02-14 00:46:34.407 045     11533.12  211.29    56733.08  88888.00
2020-02-14 00:46:34.907 045     11533.09  211.32    56733.03  88888.00
2020-02-14 00:46:35.407 045     11533.16  211.32    56733.02  88888.00
2020-02-14 00:46:35.907 045     11533.12  211.29    56733.03  88888.00
2020-02-14 00:46:36.407 045     11533.14  211.30    56733.05  88888.00
2020-02-14 00:46:36.907 045     11533.13  211.30    56733.01  88888.00
2020-02-14 00:46:37.407 045     11533.07  211.32    56732.92  88888.00
2020-02-14 00:46:37.907 045     11533.16  211.32    56732.96  88888.00
2020-02-14 00:46:38.407 045     11533.12  211.31    56732.97  88888.00
2020-02-14 00:46:38.907 045     11532.98  211.31    56732.98  88888.00
2020-02-14 00:46:39.407 045     11533.06  211.31    56732.92  88888.00
2020-02-14 00:46:40.407 045     11532.96  211.29    56733.00  88888.00
2020-02-14 00:46:40.907 045     11533.16  211.31    56732.95  88888.00
2020-02-14 00:46:41.407 045     11533.22  211.32    56732.90  88888.00
2020-02-14 00:46:41.907 045     11533.28  211.36    56732.84  88888.00
2020-02-14 00:46:42.407 045     11533.25  211.31    56732.83  88888.00
2020-02-14 00:46:42.907 045     11533.16  211.32    56732.87  88888.00
2020-02-14 00:46:43.407 045     11533.19  211.32    56732.85  88888.00
2020-02-14 00:46:43.907 045     11533.14  211.31    56732.79  88888.00
2020-02-14 00:46:44.407 045     11533.16  211.33    56732.89  88888.00
2020-02-14 00:46:44.907 045     11533.19  211.35    56732.94  88888.00
2020-02-14 00:46:45.407 045     11533.14  211.36    56732.90  88888.00
2020-02-14 00:46:45.907 045     11533.19  211.38    56732.89  88888.00
2020-02-14 00:46:46.407 045     11533.20  211.31    56732.82  88888.00
2020-02-14 00:46:46.907 045     11533.14  211.31    56732.77  88888.00
2020-02-14 00:46:47.407 045     11533.25  211.35    56732.78  88888.00
2020-02-14 00:46:47.907 045     11533.19  211.25    56732.75  88888.00
2020-02-14 00:46:48.407 045     11533.12  211.29    56732.75  88888.00
2020-02-14 00:46:48.907 045     11533.25  211.33    56732.78  88888.00
2020-02-14 00:46:49.407 045     11533.15  211.31    56732.76  88888.00
2020-02-14 00:46:50.407 045     11533.19  211.31    56732.77  88888.00
2020-02-14 00:46:50.907 045     11533.14  211.30    56732.72  88888.00
2020-02-14 00:46:51.407 045     11533.26  211.30    56732.66  88888.00
2020-02-14 00:46:51.907 045     11533.21  211.24    56732.69  88888.00
2020-02-14 00:46:52.407 045     11533.22  211.26    56732.76  88888.00
2020-02-14 00:46:52.907 045     11533.25  211.26    56732.70  88888.00
2020-02-14 00:46:53.407 045     11533.14  211.26    56732.70  88888.00
2020-02-14 00:46:53.907 045     11533.14  211.30    56732.73  88888.00
2020-02-14 00:46:54.407 045     11533.23  211.28    56732.72  88888.00
2020-02-14 00:46:54.907 045     11533.20  211.25    56732.71  88888.00
2020-02-14 00:46:55.407 045     11533.16  211.28    56732.72  88888.00
2020-02-14 00:46:55.907 045     11533.23  211.23    56732.70  88888.00
2020-02-14 00:46:56.407 045     11533.26  211.24    56732.76  88888.00
2020-02-14 00:46:56.907 045     11533.35  211.30    56732.79  88888.00
2020-02-14 00:46:57.407 045     11533.27  211.26    56732.77  88888.00
2020-02-14 00:46:57.907 045     11533.26  211.25    56732.78  88888.00
2020-02-14 00:46:58.407 045     11533.29  211.25    56732.76  88888.00
2020-02-14 00:46:58.907 045     11533.23  211.26    56732.69  88888.00
2020-02-14 00:46:59.407 045     11533.33  211.26    56732.69  88888.00
2020-02-14 00:47:00.407 045     11533.25  211.26    56732.71  88888.00
2020-02-14 00:47:00.907 045     11533.33  211.26    56732.77  88888.00
2020-02-14 00:47:01.407 045     11533.32  211.26    56732.69  88888.00
2020-02-14 00:47:01.907 045     11533.33  211.29    56732.65  88888.00
2020-02-14 00:47:02.407 045     11533.25  211.28    56732.64  88888.00
2020-02-14 00:47:02.907 045     11533.23  211.25    56732.70  88888.00
2020-02-14 00:47:03.407 045     11533.33  211.30    56732.72  88888.00
2020-02-14 00:47:03.907 045     11533.37  211.28    56732.72  88888.00
2020-02-14 00:47:04.407 045     11533.29  211.26    56732.70  88888.00
2020-02-14 00:47:04.907 045     11533.33  211.28    56732.71  88888.00
2020-02-14 00:47:05.407 045     11533.39  211.24    56732.72  88888.00
2020-02-14 00:47:05.907 045     11533.42  211.25    56732.76  88888.00
2020-02-14 00:47:06.407 045     11533.50  211.24    56732.76  88888.00
2020-02-14 00:47:06.907 045     11533.44  211.23    56732.71  88888.00
2020-02-14 00:47:07.407 045     11533.47  211.25    56732.72  88888.00
2020-02-14 00:47:07.907 045     11533.50  211.23    56732.70  88888.00
2020-02-14 00:47:08.407 045     11533.41  211.20    56732.72  88888.00
2020-02-14 00:47:08.907 045     11533.41  211.23    56732.69  88888.00
2020-02-14 00:47:09.407 045     11533.30  211.22    56732.72  88888.00
2020-02-14 00:47:09.907 045     11533.32  211.25    56732.69  88888.00
2020-02-14 00:47:10.407 045     11533.35  211.24    56732.70  88888.00
2020-02-14 00:47:10.907 045     11533.29  211.23    56732.66  88888.00
2020-02-14 00:47:11.407 045     11533.41  211.23    56732.65  88888.00
2020-02-14 00:47:11.907 045     11533.58  211.23    56732.66  88888.00
2020-02-14 00:47:12.407 045     11533.50  211.22    56732.70  88888.00
2020-02-14 00:47:12.907 045     11533.40  211.23    56732.71  88888.00
2020-02-14 00:47:13.407 045     11533.42  211.25    56732.76  88888.00
2020-02-14 00:47:13.907 045     11533.47  211.23    56732.69  88888.00
2020-02-14 00:47:14.407 045     11533.62  211.22    56732.63  88888.00
2020-02-14 00:47:14.907 045     11533.62  211.19    56732.60  88888.00
2020-02-14 00:47:15.407 045     11533.64  211.22    56732.62  88888.00
2020-02-14 00:47:15.907 045     11533.71  211.18    56732.64  88888.00
2020-02-14 00:47:16.407 045     11533.58  211.18    56732.60  88888.00
2020-02-14 00:47:16.907 045     11533.67  211.26    56732.59  88888.00
2020-02-14 00:47:17.407 045     11533.67  211.23    56732.60  88888.00
2020-02-14 00:47:17.907 045     11533.67  211.23    56732.64  88888.00
2020-02-14 00:47:18.407 045     11533.76  211.24    56732.63  88888.00
2020-02-14 00:47:18.907 045     11533.70  211.23    56732.68  88888.00
2020-02-14 00:47:19.407 045     11533.71  211.24    56732.69  88888.00
2020-02-14 00:47:19.907 045     11533.81  211.20    56732.65  88888.00
2020-02-14 00:47:20.407 045     11533.72  211.22    56732.64  88888.00
2020-02-14 00:47:20.907 045     11533.81  211.26    56732.69  88888.00
2020-02-14 00:47:21.407 045     11533.85  211.22    56732.64  88888.00
2020-02-14 00:47:21.907 045     11533.79  211.22    56732.59  88888.00
2020-02-14 00:47:22.407 045     11533.86  211.26    56732.60  88888.00
2020-02-14 00:47:22.907 045     11533.86  211.25    56732.71  88888.00
2020-02-14 00:47:23.407 045     11533.81  211.35    56732.72  88888.00
2020-02-14 00:47:23.907 045     11533.89  211.33    56732.69  88888.00
2020-02-14 00:47:24.407 045     11533.82  211.31    56732.71  88888.00
2020-02-14 00:47:24.907 045     11533.89  211.32    56732.71  88888.00
2020-02-14 00:47:25.407 045     11533.91  211.29    56732.64  88888.00
2020-02-14 00:47:25.907 045     11533.83  211.32    56732.70  88888.00
2020-02-14 00:47:26.407 045     11533.89  211.32    56732.72  88888.00
2020-02-14 00:47:26.907 045     11533.85  211.32    56732.73  88888.00
2020-02-14 00:47:27.407 045     11533.83  211.37    56732.78  88888.00
2020-02-14 00:47:27.907 045     11533.89  211.35    56732.79  88888.00
2020-02-14 00:47:28.407 045     11533.89  211.33    56732.73  88888.00
2020-02-14 00:47:28.907 045     11533.76  211.36    56732.68  88888.00
2020-02-14 00:47:29.407 045     11533.74  211.32    56732.66  88888.00
2020-02-14 00:47:29.907 045     11533.67  211.33    56732.71  88888.00
2020-02-14 00:47:30.407 045     11533.69  211.40    56732.77  88888.00
2020-02-14 00:47:30.907 045     11533.64  211.37    56732.78  88888.00
2020-02-14 00:47:31.407 045     11533.56  211.39    56732.77  88888.00
2020-02-14 00:47:31.907 045     11533.69  211.40    56732.81  88888.00
2020-02-14 00:47:32.407 045     11533.72  211.37    56732.83  88888.00
2020-02-14 00:47:32.907 045     11533.79  211.43    56732.82  88888.00
2020-02-14 00:47:33.407 045     11533.88  211.40    56732.81  88888.00
2020-02-14 00:47:33.907 045     11533.78  211.39    56732.83  88888.00
2020-02-14 00:47:34.407 045     11533.84  211.42    56732.90  88888.00
2020-02-14 00:47:34.907 045     11533.89  211.38    56732.90  88888.00
2020-02-14 00:47:35.407 045     11533.78  211.38    56732.91  88888.00
2020-02-14 00:47:35.907 045     11533.86  211.40    56732.94  88888.00
2020-02-14 00:47:36.407 045     11533.77  211.39    56732.95  88888.00
2020-02-14 00:47:36.907 045     11533.71  211.40    56733.01  88888.00
2020-02-14 00:47:37.407 045     11533.79  211.40    56733.05  88888.00
2020-02-14 00:47:37.907 045     11533.72  211.42    56733.10  88888.00
2020-02-14 00:47:38.407 045     11533.72  211.44    56733.15  88888.00
2020-02-14 00:47:38.907 045     11533.78  211.45    56733.11  88888.00
2020-02-14 00:47:39.407 045     11533.70  211.43    56733.13  88888.00
2020-02-14 00:47:39.907 045     11533.76  211.43    56733.13  88888.00
2020-02-14 00:47:40.407 045     11533.70  211.43    56733.10  88888.00
2020-02-14 00:47:40.907 045     11533.60  211.46    56733.16  88888.00
2020-02-14 00:47:41.907 045     11533.48  211.46    56733.23  88888.00
2020-02-14 00:47:42.407 045     11533.51  211.47    56733.23  88888.00
2020-02-14 00:47:42.907 045     11533.48  211.46    56733.23  88888.00
2020-02-14 00:47:43.407 045     11533.49  211.50    56733.23  88888.00
2020-02-14 00:47:43.907 045     11533.53  211.54    56733.28  88888.00
2020-02-14 00:47:44.407 045     11533.50  211.54    56733.20  88888.00
2020-02-14 00:47:44.907 045     11533.50  211.58    56733.24  88888.00
2020-02-14 00:47:45.407 045     11533.68  211.60    56733.28  88888.00
2020-02-14 00:47:45.907 045     11533.65  211.59    56733.27  88888.00
2020-02-14 00:47:46.407 045     11533.64  211.65    56733.34  88888.00
2020-02-14 00:47:46.907 045     11533.69  211.62    56733.33  88888.00
2020-02-14 00:47:47.407 045     11533.64  211.59    56733.30  88888.00
2020-02-14 00:47:47.907 045     11533.71  211.59    56733.33  88888.00
2020-02-14 00:47:48.407 045     11533.68  211.59    56733.33  88888.00
2020-02-14 00:47:48.907 045     11533.67  211.59    56733.34  88888.00
2020-02-14 00:47:49.407 045     11533.74  211.60    56733.36  88888.00
2020-02-14 00:47:49.907 045     11533.60  211.58    56733.35  88888.00
2020-02-14 00:47:50.407 045     11533.67  211.62    56733.33  88888.00
2020-02-14 00:47:50.907 045     11533.74  211.63    56733.35  88888.00
2020-02-14 00:47:52.407 045     11533.51  211.62    56733.36  88888.00
2020-02-14 00:47:52.907 045     11533.46  211.65    56733.43  88888.00
2020-02-14 00:47:53.407 045     11533.63  211.67    56733.47  88888.00
2020-02-14 00:47:53.907 045     11533.64  211.64    56733.48  88888.00
2020-02-14 00:47:54.407 045     11533.62  211.69    56733.46  88888.00
2020-02-14 00:47:54.907 045     11533.68  211.64    56733.49  88888.00
2020-02-14 00:47:55.407 045     11533.62  211.65    56733.48  88888.00
2020-02-14 00:47:55.907 045     11533.64  211.69    56733.42  88888.00
2020-02-14 00:47:56.407 045     11533.65  211.66    56733.39  88888.00
2020-02-14 00:47:56.907 045     11533.51  211.66    56733.36  88888.00
2020-02-14 00:47:57.408 045     11533.68  211.69    56733.41  88888.00
2020-02-14 00:47:57.908 045     11533.67  211.66    56733.41  88888.00
2020-02-14 00:47:58.408 045     11533.67  211.66    56733.42  88888.00
2020-02-14 00:47:58.908 045     11533.74  211.63    56733.46  88888.00
2020-02-14 00:47:59.408 045     11533.64  211.64    56733.46  88888.00
2020-02-14 00:47:59.908 045     11533.74  211.66    56733.48  88888.00
2020-02-14 00:48:00.408 045     11533.74  211.65    56733.41  88888.00
2020-02-14 00:48:00.908 045     11533.71  211.66    56733.40  88888.00
2020-02-14 00:48:01.408 045     11533.81  211.69    56733.42  88888.00
2020-02-14 00:48:01.908 045     11533.74  211.67    56733.43  88888.00
2020-02-14 00:48:02.408 045     11533.67  211.70    56733.37  88888.00
2020-02-14 00:48:02.908 045     11533.77  211.74    56733.41  88888.00
2020-02-14 00:48:03.408 045     11533.77  211.72    56733.39  88888.00
2020-02-14 00:48:03.908 045     11533.77  211.76    56733.42  88888.00
2020-02-14 00:48:04.408 045     11533.82  211.76    56733.36  88888.00
2020-02-14 00:48:04.908 045     11533.75  211.74    56733.35  88888.00
2020-02-14 00:48:05.408 045     11533.86  211.76    56733.36  88888.00
2020-02-14 00:48:05.908 045     11533.82  211.70    56733.35  88888.00
2020-02-14 00:48:06.408 045     11533.77  211.71    56733.39  88888.00
2020-02-14 00:48:06.908 045     11533.89  211.72    56733.41  88888.00
2020-02-14 00:48:07.408 045     11533.85  211.73    56733.35  88888.00
2020-02-14 00:48:07.908 045     11533.88  211.76    56733.32  88888.00
2020-02-14 00:48:08.408 045     11533.93  211.71    56733.29  88888.00
2020-02-14 00:48:08.908 045     11533.86  211.71    56733.29  88888.00
2020-02-14 00:48:09.908 045     11533.95  211.77    56733.32  88888.00
2020-02-14 00:48:10.408 045     11533.85  211.77    56733.34  88888.00
2020-02-14 00:48:10.908 045     11533.84  211.78    56733.35  88888.00
2020-02-14 00:48:11.408 045     11533.74  211.78    56733.33  88888.00
2020-02-14 00:48:11.908 045     11533.75  211.80    56733.28  88888.00
2020-02-14 00:48:12.408 045     11533.78  211.84    56733.33  88888.00
2020-02-14 00:48:12.908 045     11533.72  211.87    56733.30  88888.00
2020-02-14 00:48:13.408 045     11533.82  211.83    56733.24  88888.00
2020-02-14 00:48:13.908 045     11533.86  211.78    56733.18  88888.00
2020-02-14 00:48:14.408 045     11533.71  211.80    56733.18  88888.00
2020-02-14 00:48:14.908 045     11533.81  211.80    56733.20  88888.00
2020-02-14 00:48:15.408 045     11533.85  211.79    56733.23  88888.00
2020-02-14 00:48:15.908 045     11533.81  211.79    56733.22  88888.00
2020-02-14 00:48:16.408 045     11533.93  211.80    56733.16  88888.00
2020-02-14 00:48:16.908 045     11533.95  211.79    56733.21  88888.00
2020-02-14 00:48:17.408 045     11533.97  211.80    56733.22  88888.00
2020-02-14 00:48:17.908 045     11533.96  211.78    56733.23  88888.00
2020-02-14 00:48:18.408 045     11533.90  211.78    56733.20  88888.00
2020-02-14 00:48:18.908 045     11533.96  211.79    56733.18  88888.00
2020-02-14 00:48:19.908 045     11533.89  211.80    56733.18  88888.00
2020-02-14 00:48:20.408 045     11533.97  211.84    56733.15  88888.00
2020-02-14 00:48:20.908 045     11533.92  211.81    56733.17  88888.00
2020-02-14 00:48:21.408 045     11533.92  211.80    56733.26  88888.00
2020-02-14 00:48:21.908 045     11533.98  211.80    56733.21  88888.00
2020-02-14 00:48:22.408 045     11533.90  211.81    56733.17  88888.00
2020-02-14 00:48:22.908 045     11533.93  211.84    56733.13  88888.00
2020-02-14 00:48:23.408 045     11533.91  211.81    56733.14  88888.00
2020-02-14 00:48:23.908 045     11533.81  211.85    56733.15  88888.00
2020-02-14 00:48:24.408 045     11533.85  211.86    56733.13  88888.00
2020-02-14 00:48:24.908 045     11533.82  211.84    56733.14  88888.00
2020-02-14 00:48:25.408 045     11533.84  211.88    56733.17  88888.00
2020-02-14 00:48:25.908 045     11533.88  211.85    56733.21  88888.00
2020-02-14 00:48:26.408 045     11533.81  211.84    56733.16  88888.00
2020-02-14 00:48:26.908 045     11533.83  211.85    56733.13  88888.00
2020-02-14 00:48:27.408 045     11533.86  211.86    56733.27  88888.00
2020-02-14 00:48:27.908 045     11533.79  211.84    56733.23  88888.00
2020-02-14 00:48:28.408 045     11533.84  211.90    56733.21  88888.00
2020-02-14 00:48:28.908 045     11533.82  211.90    56733.27  88888.00
2020-02-14 00:48:29.408 045     11533.71  211.94    56733.22  88888.00
2020-02-14 00:48:29.908 045     11533.74  211.93    56733.20  88888.00
2020-02-14 00:48:30.408 045     11533.69  211.91    56733.21  88888.00
2020-02-14 00:48:30.908 045     11533.72  211.94    56733.20  88888.00
2020-02-14 00:48:31.408 045     11533.70  211.92    56733.18  88888.00
2020-02-14 00:48:31.908 045     11533.61  211.93    56733.20  88888.00
2020-02-14 00:48:32.408 045     11533.63  211.96    56733.29  88888.00
2020-02-14 00:48:33.408 045     11533.60  211.96    56733.21  88888.00
2020-02-14 00:48:33.908 045     11533.67  211.94    56733.17  88888.00
2020-02-14 00:48:34.408 045     11533.60  211.92    56733.18  88888.00
2020-02-14 00:48:34.908 045     11533.57  211.97    56733.20  88888.00
2020-02-14 00:48:35.408 045     11533.63  211.99    56733.14  88888.00
2020-02-14 00:48:35.908 045     11533.57  211.97    56733.16  88888.00
2020-02-14 00:48:36.408 045     11533.62  211.98    56733.18  88888.00
2020-02-14 00:48:36.908 045     11533.62  211.97    56733.13  88888.00
2020-02-14 00:48:37.408 045     11533.54  211.96    56733.16  88888.00
2020-02-14 00:48:37.908 045     11533.64  211.96    56733.22  88888.00
2020-02-14 00:48:38.408 045     11533.58  211.92    56733.24  88888.00
2020-02-14 00:48:38.908 045     11533.51  212.00    56733.20  88888.00
2020-02-14 00:48:39.408 045     11533.60  211.99    56733.13  88888.00
2020-02-14 00:48:39.908 045     11533.48  211.97    56733.18  88888.00
2020-02-14 00:48:40.408 045     11533.51  211.97    56733.20  88888.00
2020-02-14 00:48:40.908 045     11533.56  211.94    56733.13  88888.00
2020-02-14 00:48:41.408 045     11533.51  211.99    56733.13  88888.00
2020-02-14 00:48:41.908 045     11533.53  212.00    56733.16  88888.00
2020-02-14 00:48:42.408 045     11533.47  211.97    56733.18  88888.00
2020-02-14 00:48:43.408 045     11533.48  212.06    56733.21  88888.00
2020-02-14 00:48:43.908 045     11533.40  212.03    56733.20  88888.00
2020-02-14 00:48:44.408 045     11533.28  212.04    56733.22  88888.00
2020-02-14 00:48:44.908 045     11533.33  212.03    56733.24  88888.00
2020-02-14 00:48:45.408 045     11533.32  211.99    56733.28  88888.00
2020-02-14 00:48:45.908 045     11533.39  212.01    56733.28  88888.00
2020-02-14 00:48:46.408 045     11533.46  212.01    56733.22  88888.00
2020-02-14 00:48:46.908 045     11533.37  212.06    56733.20  88888.00
2020-02-14 00:48:47.408 045     11533.47  212.05    56733.14  88888.00
2020-02-14 00:48:47.908 045     11533.37  212.01    56733.03  88888.00
2020-02-14 00:48:48.408 045     11533.27  212.04    56733.09  88888.00
2020-02-14 00:48:48.908 045     11533.29  212.03    56733.16  88888.00
2020-02-14 00:48:49.408 045     11533.23  212.05    56733.17  88888.00
2020-02-14 00:48:49.908 045     11533.26  212.05    56733.15  88888.00
2020-02-14 00:48:50.408 045     11533.29  212.03    56733.04  88888.00
2020-02-14 00:48:50.908 045     11533.34  212.05    56733.04  88888.00
2020-02-14 00:48:51.408 045     11533.36  212.04    56733.10  88888.00
2020-02-14 00:48:51.908 045     11533.30  212.01    56733.07  88888.00
2020-02-14 00:48:52.408 045     11533.33  212.00    56733.04  88888.00
2020-02-14 00:48:52.908 045     11533.41  212.01    56733.05  88888.00
2020-02-14 00:48:53.408 045     11533.39  212.03    56733.11  88888.00
2020-02-14 00:48:53.908 045     11533.35  212.05    56733.11  88888.00
2020-02-14 00:48:54.408 045     11533.28  212.04    56733.07  88888.00
2020-02-14 00:48:54.908 045     11533.07  212.01    56733.09  88888.00
2020-02-14 00:48:55.408 045     11533.12  212.00    56733.09  88888.00
2020-02-14 00:48:55.908 045     11533.14  211.98    56733.07  88888.00
2020-02-14 00:48:56.408 045     11533.08  212.03    56732.96  88888.00
2020-02-14 00:48:56.908 045     11533.13  212.04    56732.94  88888.00
2020-02-14 00:48:57.408 045     11533.07  212.04    56732.98  88888.00
2020-02-14 00:48:57.908 045     11533.20  212.06    56732.95  88888.00
2020-02-14 00:48:58.408 045     11533.27  212.03    56732.95  88888.00
2020-02-14 00:48:58.908 045     11533.27  212.03    56732.88  88888.00
2020-02-14 00:48:59.408 045     11533.30  212.04    56732.84  88888.00
2020-02-14 00:48:59.908 045     11533.28  211.98    56732.81  88888.00
2020-02-14 00:49:00.408 045     11533.29  211.99    56732.84  88888.00
2020-02-14 00:49:00.908 045     11533.34  212.00    56732.84  88888.00
2020-02-14 00:49:01.408 045     11533.25  211.94    56732.79  88888.00
2020-02-14 00:49:01.908 045     11533.19  211.96    56732.72  88888.00
2020-02-14 00:49:02.408 045     11533.20  211.94    56732.76  88888.00
2020-02-14 00:49:02.908 045     11533.16  211.96    56732.70  88888.00
2020-02-14 00:49:03.408 045     11533.22  211.96    56732.73  88888.00
2020-02-14 00:49:03.908 045     11533.23  211.91    56732.73  88888.00
2020-02-14 00:49:04.408 045     11533.19  211.97    56732.79  88888.00
2020-02-14 00:49:04.908 045     11533.23  211.98    56732.76  88888.00
2020-02-14 00:49:05.408 045     11533.19  211.98    56732.68  88888.00
2020-02-14 00:49:05.908 045     11533.20  212.01    56732.62  88888.00
2020-02-14 00:49:06.408 045     11533.16  212.00    56732.68  88888.00
2020-02-14 00:49:06.908 045     11533.08  211.98    56732.68  88888.00
2020-02-14 00:49:07.408 045     11533.16  211.99    56732.73  88888.00
2020-02-14 00:49:07.908 045     11533.19  211.96    56732.72  88888.00
2020-02-14 00:49:08.408 045     11533.12  211.96    56732.62  88888.00
2020-02-14 00:49:08.908 045     11533.21  211.99    56732.58  88888.00
2020-02-14 00:49:09.408 045     11533.15  211.98    56732.56  88888.00
2020-02-14 00:49:09.908 045     11533.12  211.97    56732.55  88888.00
2020-02-14 00:49:10.408 045     11533.20  211.96    56732.57  88888.00
2020-02-14 00:49:10.908 045     11533.15  211.92    56732.51  88888.00
2020-02-14 00:49:11.408 045     11533.15  211.93    56732.51  88888.00
2020-02-14 00:49:11.908 045     11533.14  211.94    56732.56  88888.00
2020-02-14 00:49:12.408 045     11533.07  211.97    56732.57  88888.00
2020-02-14 00:49:12.908 045     11533.16  211.97    56732.47  88888.00
2020-02-14 00:49:13.408 045     11533.11  211.90    56732.47  88888.00
2020-02-14 00:49:13.908 045     11533.07  211.92    56732.57  88888.00
2020-02-14 00:49:14.408 045     11533.02  211.88    56732.50  88888.00
2020-02-14 00:49:14.908 045     11532.89  211.88    56732.47  88888.00
2020-02-14 00:49:15.408 045     11532.94  211.92    56732.55  88888.00
2020-02-14 00:49:15.908 045     11533.05  211.88    56732.43  88888.00
2020-02-14 00:49:16.408 045     11533.07  211.97    56732.43  88888.00
2020-02-14 00:49:16.908 045     11533.14  211.98    56732.43  88888.00
2020-02-14 00:49:17.408 045     11533.01  211.92    56732.39  88888.00
2020-02-14 00:49:17.908 045     11532.89  211.93    56732.41  88888.00
2020-02-14 00:49:18.408 045     11532.99  211.91    56732.43  88888.00
2020-02-14 00:49:18.908 045     11532.95  211.88    56732.43  88888.00
2020-02-14 00:49:19.408 045     11533.09  211.86    56732.41  88888.00
2020-02-14 00:49:19.908 045     11533.09  211.81    56732.43  88888.00
2020-02-14 00:49:20.408 045     11533.02  211.83    56732.47  88888.00
2020-02-14 00:49:20.908 045     11533.12  211.84    56732.56  88888.00
2020-02-14 00:49:21.408 045     11533.11  211.81    56732.45  88888.00
2020-02-14 00:49:21.908 045     11533.07  211.85    56732.45  88888.00
2020-02-14 00:49:22.408 045     11533.12  211.84    56732.38  88888.00
2020-02-14 00:49:22.908 045     11533.06  211.81    56732.41  88888.00
2020-02-14 00:49:23.408 045     11533.12  211.83    56732.45  88888.00
2020-02-14 00:49:23.908 045     11533.13  211.83    56732.43  88888.00
2020-02-14 00:49:24.408 045     11532.98  211.86    56732.46  88888.00
2020-02-14 00:49:24.908 045     11533.02  211.88    56732.49  88888.00
2020-02-14 00:49:25.408 045     11533.03  211.85    56732.49  88888.00
2020-02-14 00:49:25.908 045     11533.00  211.87    56732.49  88888.00
2020-02-14 00:49:26.408 045     11533.05  211.88    56732.49  88888.00
2020-02-14 00:49:26.908 045     11532.99  211.83    56732.52  88888.00
2020-02-14 00:49:27.408 045     11532.98  211.83    56732.53  88888.00
2020-02-14 00:49:27.908 045     11533.05  211.84    56732.55  88888.00
2020-02-14 00:49:28.408 045     11533.02  211.81    56732.58  88888.00
2020-02-14 00:49:28.908 045     11533.13  211.84    56732.53  88888.00
2020-02-14 00:49:29.408 045     11533.13  211.84    56732.53  88888.00
2020-02-14 00:49:29.908 045     11533.03  211.88    56732.65  88888.00
2020-02-14 00:49:30.408 045     11533.06  211.87    56732.69  88888.00
2020-02-14 00:49:30.908 045     11532.95  211.88    56732.66  88888.00
2020-02-14 00:49:31.408 045     11533.00  211.94    56732.70  88888.00
2020-02-14 00:49:31.908 045     11532.98  211.92    56732.68  88888.00
2020-02-14 00:49:32.408 045     11532.86  211.86    56732.62  88888.00
2020-02-14 00:49:32.908 045     11532.81  211.88    56732.63  88888.00
2020-02-14 00:49:33.408 045     11532.75  211.88    56732.62  88888.00
2020-02-14 00:49:33.908 045     11532.71  211.88    56732.68  88888.00
2020-02-14 00:49:34.408 045     11532.85  211.86    56732.70  88888.00
2020-02-14 00:49:34.908 045     11532.91  211.86    56732.73  88888.00
2020-02-14 00:49:35.408 045     11532.87  211.92    56732.78  88888.00
2020-02-14 00:49:35.908 045     11532.94  211.90    56732.77  88888.00
2020-02-14 00:49:36.408 045     11532.86  211.87    56732.76  88888.00
2020-02-14 00:49:36.908 045     11532.88  211.93    56732.76  88888.00
2020-02-14 00:49:37.408 045     11532.85  211.94    56732.72  88888.00
2020-02-14 00:49:37.908 045     11532.75  211.98    56732.73  88888.00
2020-02-14 00:49:38.408 045     11532.82  211.98    56732.73  88888.00
2020-02-14 00:49:38.908 045     11532.80  211.94    56732.77  88888.00
2020-02-14 00:49:39.408 045     11532.82  211.96    56732.79  88888.00
2020-02-14 00:49:39.908 045     11532.84  211.94    56732.79  88888.00
2020-02-14 00:49:40.408 045     11532.75  211.94    56732.88  88888.00
2020-02-14 00:49:40.908 045     11532.77  211.97    56732.88  88888.00
2020-02-14 00:49:41.408 045     11532.77  211.97    56732.89  88888.00
2020-02-14 00:49:41.908 045     11532.81  211.96    56732.90  88888.00
2020-02-14 00:49:42.408 045     11532.84  211.96    56732.90  88888.00
2020-02-14 00:49:42.908 045     11532.79  211.91    56732.90  88888.00
2020-02-14 00:49:43.408 045     11532.75  211.99    56732.96  88888.00
2020-02-14 00:49:43.908 045     11532.77  212.00    56733.00  88888.00
2020-02-14 00:49:44.408 045     11532.60  211.99    56732.97  88888.00
2020-02-14 00:49:44.908 045     11532.67  212.01    56733.01  88888.00
2020-02-14 00:49:45.408 045     11532.73  211.96    56732.91  88888.00
2020-02-14 00:49:45.908 045     11532.66  211.96    56732.94  88888.00
2020-02-14 00:49:46.408 045     11532.79  212.00    56733.00  88888.00
2020-02-14 00:49:46.908 045     11532.78  212.01    56733.02  88888.00
2020-02-14 00:49:47.408 045     11532.78  212.04    56733.05  88888.00
2020-02-14 00:49:47.908 045     11532.84  212.01    56733.07  88888.00
2020-02-14 00:49:48.408 045     11532.75  211.98    56733.01  88888.00
2020-02-14 00:49:48.908 045     11532.71  212.03    56733.02  88888.00
2020-02-14 00:49:49.408 045     11532.74  212.03    56733.02  88888.00
2020-02-14 00:49:49.908 045     11532.70  212.00    56733.01  88888.00
2020-02-14 00:49:50.408 045     11532.78  212.03    56733.05  88888.00
2020-02-14 00:49:50.908 045     11532.73  212.01    56733.08  88888.00
2020-02-14 00:49:51.408 045     11532.64  212.08    56733.09  88888.00
2020-02-14 00:49:51.908 045     11532.77  212.13    56733.16  88888.00
2020-02-14 00:49:52.408 045     11532.75  212.14    56733.16  88888.00
2020-02-14 00:49:52.908 045     11532.72  212.14    56733.16  88888.00
2020-02-14 00:49:53.408 045     11532.77  212.14    56733.21  88888.00
2020-02-14 00:49:53.908 045     11532.70  212.14    56733.22  88888.00
2020-02-14 00:49:54.408 045     11532.74  212.18    56733.15  88888.00
2020-02-14 00:49:54.908 045     11532.73  212.18    56733.18  88888.00
2020-02-14 00:49:55.408 045     11532.71  212.20    56733.23  88888.00
2020-02-14 00:49:55.908 045     11532.74  212.19    56733.14  88888.00
2020-02-14 00:49:56.408 045     11532.71  212.20    56733.18  88888.00
2020-02-14 00:49:56.908 045     11532.75  212.21    56733.23  88888.00
2020-02-14 00:49:57.408 045     11532.79  212.24    56733.22  88888.00
2020-02-14 00:49:57.908 045     11532.65  212.22    56733.22  88888.00
2020-02-14 00:49:58.408 045     11532.70  212.24    56733.28  88888.00
2020-02-14 00:49:58.908 045     11532.79  212.22    56733.23  88888.00
2020-02-14 00:49:59.408 045     11532.74  212.24    56733.24  88888.00
2020-02-14 00:49:59.908 045     11532.84  212.26    56733.28  88888.00
2020-02-14 00:50:00.408 045     11532.84  212.22    56733.26  88888.00
2020-02-14 00:50:00.908 045     11532.82  212.27    56733.29  88888.00
2020-02-14 00:50:01.408 045     11532.89  212.30    56733.32  88888.00
2020-02-14 00:50:01.908 045     11532.81  212.26    56733.27  88888.00
2020-02-14 00:50:02.408 045     11532.86  212.26    56733.30  88888.00
2020-02-14 00:50:02.908 045     11532.79  212.28    56733.27  88888.00
2020-02-14 00:50:03.408 045     11532.68  212.27    56733.27  88888.00
2020-02-14 00:50:03.908 045     11532.77  212.28    56733.34  88888.00
2020-02-14 00:50:04.908 045     11532.71  212.33    56733.34  88888.00
2020-02-14 00:50:05.408 045     11532.72  212.33    56733.34  88888.00
2020-02-14 00:50:05.908 045     11532.70  212.28    56733.34  88888.00
2020-02-14 00:50:06.408 045     11532.81  212.28    56733.33  88888.00
2020-02-14 00:50:06.908 045     11532.96  212.27    56733.32  88888.00
2020-02-14 00:50:07.408 045     11532.92  212.26    56733.35  88888.00
2020-02-14 00:50:07.908 045     11532.98  212.31    56733.39  88888.00
2020-02-14 00:50:08.408 045     11532.96  212.31    56733.26  88888.00
2020-02-14 00:50:08.908 045     11532.92  212.28    56733.30  88888.00
2020-02-14 00:50:09.408 045     11532.99  212.31    56733.34  88888.00
2020-02-14 00:50:09.909 045     11532.92  212.28    56733.35  88888.00
2020-02-14 00:50:10.409 045     11532.95  212.32    56733.29  88888.00
2020-02-14 00:50:10.909 045     11533.05  212.31    56733.33  88888.00
2020-02-14 00:50:11.409 045     11532.95  212.31    56733.34  88888.00
2020-02-14 00:50:11.909 045     11532.98  212.32    56733.36  88888.00
2020-02-14 00:50:12.409 045     11532.98  212.34    56733.39  88888.00
2020-02-14 00:50:12.909 045     11532.92  212.37    56733.37  88888.00
2020-02-14 00:50:13.409 045     11533.03  212.38    56733.32  88888.00
2020-02-14 00:50:13.909 045     11533.00  212.35    56733.37  88888.00
2020-02-14 00:50:15.409 045     11533.07  212.39    56733.41  88888.00
2020-02-14 00:50:15.909 045     11533.08  212.42    56733.47  88888.00
2020-02-14 00:50:16.409 045     11533.12  212.40    56733.49  88888.00
2020-02-14 00:50:16.909 045     11533.02  212.40    56733.48  88888.00
2020-02-14 00:50:17.409 045     11533.06  212.42    56733.53  88888.00
2020-02-14 00:50:17.909 045     11533.06  212.35    56733.56  88888.00
2020-02-14 00:50:18.409 045     11533.07  212.38    56733.60  88888.00
2020-02-14 00:50:18.909 045     11533.14  212.41    56733.63  88888.00
2020-02-14 00:50:19.409 045     11533.08  212.39    56733.69  88888.00
2020-02-14 00:50:19.909 045     11533.15  212.42    56733.72  88888.00
2020-02-14 00:50:20.409 045     11533.16  212.41    56733.69  88888.00
2020-02-14 00:50:20.909 045     11533.08  212.39    56733.66  88888.00
2020-02-14 00:50:21.409 045     11533.15  212.41    56733.65  88888.00
2020-02-14 00:50:21.909 045     11533.03  212.38    56733.67  88888.00
2020-02-14 00:50:22.409 045     11532.89  212.41    56733.69  88888.00
2020-02-14 00:50:22.909 045     11532.93  212.40    56733.68  88888.00
2020-02-14 00:50:23.409 045     11532.89  212.39    56733.71  88888.00
2020-02-14 00:50:23.909 045     11532.98  212.42    56733.69  88888.00
2020-02-14 00:50:24.909 045     11533.05  212.39    56733.73  88888.00
2020-02-14 00:50:25.409 045     11533.12  212.44    56733.74  88888.00
2020-02-14 00:50:25.909 045     11533.16  212.42    56733.68  88888.00
2020-02-14 00:50:26.409 045     11533.15  212.44    56733.72  88888.00
2020-02-14 00:50:26.909 045     11533.20  212.44    56733.74  88888.00
2020-02-14 00:50:27.409 045     11533.12  212.40    56733.72  88888.00
2020-02-14 00:50:27.909 045     11533.11  212.41    56733.68  88888.00
2020-02-14 00:50:28.409 045     11533.18  212.39    56733.78  88888.00
2020-02-14 00:50:28.909 045     11533.16  212.39    56733.80  88888.00
2020-02-14 00:50:29.409 045     11533.21  212.37    56733.80  88888.00
2020-02-14 00:50:29.909 045     11533.21  212.33    56733.82  88888.00
2020-02-14 00:50:30.409 045     11533.21  212.34    56733.86  88888.00
2020-02-14 00:50:30.909 045     11533.26  212.39    56733.88  88888.00
2020-02-14 00:50:31.409 045     11533.20  212.35    56733.87  88888.00
2020-02-14 00:50:31.909 045     11533.22  212.35    56733.84  88888.00
2020-02-14 00:50:32.409 045     11533.29  212.35    56733.86  88888.00
2020-02-14 00:50:32.909 045     11533.25  212.35    56733.90  88888.00
2020-02-14 00:50:33.409 045     11533.26  212.35    56733.88  88888.00
2020-02-14 00:50:33.909 045     11533.30  212.32    56733.90  88888.00
2020-02-14 00:50:34.409 045     11533.22  212.31    56733.92  88888.00
2020-02-14 00:50:34.909 045     11533.25  212.35    56733.90  88888.00
2020-02-14 00:50:35.409 045     11533.20  212.38    56733.85  88888.00
2020-02-14 00:50:35.909 045     11533.19  212.38    56733.91  88888.00
2020-02-14 00:50:36.409 045     11533.23  212.35    56733.94  88888.00
2020-02-14 00:50:36.909 045     11533.16  212.34    56733.95  88888.00
2020-02-14 00:50:37.409 045     11533.21  212.34    56734.00  88888.00
2020-02-14 00:50:37.909 045     11533.28  212.32    56733.99  88888.00
2020-02-14 00:50:38.409 045     11533.25  212.35    56733.98  88888.00
2020-02-14 00:50:38.909 045     11533.29  212.39    56734.03  88888.00
2020-02-14 00:50:39.409 045     11533.27  212.35    56734.01  88888.00
2020-02-14 00:50:39.909 045     11533.22  212.37    56734.00  88888.00
2020-02-14 00:50:40.409 045     11533.33  212.39    56734.07  88888.00
2020-02-14 00:50:40.909 045     11533.29  212.35    56734.04  88888.00
2020-02-14 00:50:41.409 045     11533.25  212.34    56734.05  88888.00
2020-02-14 00:50:41.909 045     11533.30  212.34    56734.03  88888.00
2020-02-14 00:50:42.409 045     11533.22  212.28    56733.95  88888.00
2020-02-14 00:50:42.909 045     11533.26  212.28    56733.98  88888.00
2020-02-14 00:50:43.409 045     11533.28  212.26    56734.05  88888.00
2020-02-14 00:50:43.909 045     11533.26  212.25    56734.07  88888.00
2020-02-14 00:50:44.409 045     11533.34  212.31    56734.09  88888.00
2020-02-14 00:50:44.909 045     11533.30  212.30    56734.04  88888.00
2020-02-14 00:50:45.409 045     11533.23  212.30    56734.00  88888.00
2020-02-14 00:50:45.909 045     11533.29  212.30    56733.99  88888.00
2020-02-14 00:50:46.409 045     11533.27  212.32    56734.07  88888.00
2020-02-14 00:50:46.909 045     11533.35  212.33    56734.12  88888.00
2020-02-14 00:50:47.409 045     11533.34  212.30    56734.11  88888.00
2020-02-14 00:50:47.909 045     11533.30  212.30    56734.11  88888.00
2020-02-14 00:50:48.409 045     11533.34  212.31    56734.10  88888.00
2020-02-14 00:50:48.909 045     11533.35  212.27    56734.13  88888.00
2020-02-14 00:50:49.409 045     11533.32  212.30    56734.19  88888.00
2020-02-14 00:50:49.909 045     11533.37  212.28    56734.24  88888.00
2020-02-14 00:50:50.409 045     11533.29  212.25    56734.25  88888.00
2020-02-14 00:50:50.909 045     11533.33  212.26    56734.26  88888.00
2020-02-14 00:50:51.409 045     11533.39  212.26    56734.22  88888.00
2020-02-14 00:50:51.909 045     11533.29  212.25    56734.20  88888.00
2020-02-14 00:50:52.409 045     11533.35  212.31    56734.24  88888.00
2020-02-14 00:50:52.909 045     11533.35  212.27    56734.27  88888.00
2020-02-14 00:50:53.409 045     11533.26  212.26    56734.26  88888.00
2020-02-14 00:50:53.909 045     11533.34  212.28    56734.33  88888.00
2020-02-14 00:50:54.409 045     11533.30  212.26    56734.40  88888.00
2020-02-14 00:50:54.909 045     11533.26  212.27    56734.35  88888.00
2020-02-14 00:50:55.409 045     11533.29  212.26    56734.32  88888.00
2020-02-14 00:50:55.909 045     11533.26  212.26    56734.37  88888.00
2020-02-14 00:50:56.409 045     11533.32  212.31    56734.40  88888.00
2020-02-14 00:50:56.909 045     11533.33  212.26    56734.39  88888.00
2020-02-14 00:50:57.409 045     11533.28  212.27    56734.44  88888.00
2020-02-14 00:50:57.909 045     11533.36  212.26    56734.40  88888.00
2020-02-14 00:50:58.409 045     11533.35  212.24    56734.42  88888.00
2020-02-14 00:50:58.909 045     11533.34  212.24    56734.48  88888.00
2020-02-14 00:50:59.409 045     11533.41  212.24    56734.45  88888.00
2020-02-14 00:50:59.909 045     11533.18  212.22    56734.44  88888.00
2020-02-14 00:51:00.409 045     11533.27  212.26    56734.49  88888.00
2020-02-14 00:51:00.909 045     11533.34  212.25    56734.54  88888.00
2020-02-14 00:51:01.409 045     11533.23  212.22    56734.56  88888.00
2020-02-14 00:51:01.909 045     11533.32  212.21    56734.61  88888.00
2020-02-14 00:51:02.909 045     11533.26  212.20    56734.57  88888.00
2020-02-14 00:51:03.409 045     11533.36  212.17    56734.62  88888.00
2020-02-14 00:51:03.909 045     11533.28  212.15    56734.65  88888.00
2020-02-14 00:51:04.409 045     11533.28  212.18    56734.69  88888.00
2020-02-14 00:51:04.909 045     11533.32  212.18    56734.68  88888.00
2020-02-14 00:51:05.409 045     11533.30  212.18    56734.65  88888.00
2020-02-14 00:51:05.909 045     11533.29  212.21    56734.70  88888.00
2020-02-14 00:51:06.409 045     11533.28  212.21    56734.69  88888.00
2020-02-14 00:51:06.909 045     11533.26  212.20    56734.76  88888.00
2020-02-14 00:51:07.409 045     11533.33  212.24    56734.75  88888.00
2020-02-14 00:51:07.909 045     11533.33  212.22    56734.72  88888.00
2020-02-14 00:51:08.409 045     11533.34  212.24    56734.75  88888.00
2020-02-14 00:51:08.909 045     11533.36  212.22    56734.80  88888.00
2020-02-14 00:51:09.409 045     11533.26  212.21    56734.82  88888.00
2020-02-14 00:51:09.909 045     11533.14  212.22    56734.83  88888.00
2020-02-14 00:51:10.409 045     11533.09  212.18    56734.84  88888.00
2020-02-14 00:51:10.909 045     11533.07  212.19    56734.82  88888.00
2020-02-14 00:51:11.409 045     11533.18  212.20    56734.86  88888.00
2020-02-14 00:51:11.909 045     11533.18  212.19    56734.87  88888.00
2020-02-14 00:51:12.409 045     11533.15  212.19    56734.88  88888.00
2020-02-14 00:51:12.909 045     11533.19  212.21    56734.93  88888.00
2020-02-14 00:51:13.409 045     11533.14  212.22    56734.94  88888.00
2020-02-14 00:51:13.909 045     11533.18  212.25    56735.00  88888.00
2020-02-14 00:51:14.409 045     11533.18  212.22    56735.03  88888.00
2020-02-14 00:51:14.909 045     11533.13  212.24    56735.00  88888.00
2020-02-14 00:51:15.409 045     11533.15  212.26    56735.09  88888.00
2020-02-14 00:51:15.909 045     11533.08  212.24    56735.12  88888.00
2020-02-14 00:51:16.409 045     11533.14  212.25    56735.13  88888.00
2020-02-14 00:51:16.909 045     11533.30  212.28    56735.12  88888.00
2020-02-14 00:51:17.409 045     11533.27  212.25    56735.16  88888.00
2020-02-14 00:51:17.909 045     11533.25  212.26    56735.19  88888.00
2020-02-14 00:51:18.409 045     11533.30  212.22    56735.17  88888.00
2020-02-14 00:51:18.909 045     11533.28  212.19    56735.15  88888.00
2020-02-14 00:51:19.409 045     11533.32  212.20    56735.21  88888.00
2020-02-14 00:51:19.909 045     11533.30  212.18    56735.19  88888.00
2020-02-14 00:51:20.409 045     11533.26  212.18    56735.22  88888.00
2020-02-14 00:51:20.909 045     11533.26  212.19    56735.26  88888.00
2020-02-14 00:51:21.409 045     11533.26  212.15    56735.29  88888.00
2020-02-14 00:51:21.909 045     11533.27  212.19    56735.32  88888.00
2020-02-14 00:51:22.409 045     11533.34  212.19    56735.29  88888.00
2020-02-14 00:51:22.909 045     11533.34  212.14    56735.26  88888.00
2020-02-14 00:51:23.409 045     11533.28  212.18    56735.28  88888.00
2020-02-14 00:51:23.909 045     11533.34  212.14    56735.35  88888.00
2020-02-14 00:51:24.409 045     11533.30  212.14    56735.33  88888.00
2020-02-14 00:51:24.909 045     11533.37  212.17    56735.36  88888.00
2020-02-14 00:51:25.409 045     11533.39  212.15    56735.38  88888.00
2020-02-14 00:51:25.909 045     11533.29  212.19    56735.47  88888.00
2020-02-14 00:51:26.409 045     11533.29  212.20    56735.53  88888.00
2020-02-14 00:51:26.909 045     11533.15  212.17    56735.52  88888.00
2020-02-14 00:51:27.409 045     11533.15  212.18    56735.47  88888.00
2020-02-14 00:51:27.909 045     11533.19  212.15    56735.49  88888.00
2020-02-14 00:51:28.409 045     11533.15  212.14    56735.47  88888.00
2020-02-14 00:51:28.909 045     11533.22  212.20    56735.54  88888.00
2020-02-14 00:51:29.409 045     11533.28  212.18    56735.55  88888.00
2020-02-14 00:51:29.909 045     11533.28  212.21    56735.58  88888.00
2020-02-14 00:51:30.409 045     11533.36  212.20    56735.61  88888.00
2020-02-14 00:51:30.909 045     11533.30  212.15    56735.65  88888.00
2020-02-14 00:51:31.409 045     11533.28  212.19    56735.64  88888.00
2020-02-14 00:51:31.909 045     11533.20  212.18    56735.65  88888.00
2020-02-14 00:51:32.409 045     11533.16  212.19    56735.63  88888.00
2020-02-14 00:51:32.909 045     11533.27  212.22    56735.64  88888.00
2020-02-14 00:51:33.409 045     11533.36  212.18    56735.68  88888.00
2020-02-14 00:51:33.909 045     11533.27  212.17    56735.71  88888.00
2020-02-14 00:51:34.409 045     11533.33  212.20    56735.76  88888.00
2020-02-14 00:51:34.909 045     11533.39  212.18    56735.72  88888.00
2020-02-14 00:51:35.409 045     11533.34  212.20    56735.77  88888.00
2020-02-14 00:51:36.409 045     11533.42  212.20    56735.83  88888.00
2020-02-14 00:51:36.909 045     11533.41  212.22    56735.91  88888.00
2020-02-14 00:51:37.409 045     11533.41  212.21    56735.93  88888.00
2020-02-14 00:51:37.909 045     11533.35  212.22    56735.94  88888.00
2020-02-14 00:51:38.409 045     11533.43  212.22    56735.96  88888.00
2020-02-14 00:51:38.909 045     11533.28  212.21    56735.97  88888.00
2020-02-14 00:51:39.409 045     11533.18  212.22    56735.97  88888.00
2020-02-14 00:51:39.909 045     11533.26  212.25    56735.98  88888.00
2020-02-14 00:51:40.409 045     11533.32  212.24    56736.00  88888.00
2020-02-14 00:51:40.909 045     11533.35  212.24    56736.05  88888.00
2020-02-14 00:51:41.409 045     11533.40  212.25    56736.03  88888.00
2020-02-14 00:51:41.909 045     11533.32  212.24    56736.00  88888.00
2020-02-14 00:51:42.409 045     11533.33  212.22    56736.09  88888.00
2020-02-14 00:51:42.909 045     11533.37  212.19    56736.04  88888.00
2020-02-14 00:51:43.409 045     11533.33  212.20    56736.03  88888.00
2020-02-14 00:51:43.909 045     11533.34  212.22    56736.15  88888.00
2020-02-14 00:51:44.409 045     11533.22  212.19    56736.18  88888.00
2020-02-14 00:51:44.909 045     11533.21  212.21    56736.13  88888.00
2020-02-14 00:51:45.409 045     11533.23  212.20    56736.18  88888.00
2020-02-14 00:51:45.909 045     11533.15  212.20    56736.29  88888.00
2020-02-14 00:51:46.409 045     11533.22  212.20    56736.41  88888.00
2020-02-14 00:51:46.909 045     11533.22  212.22    56736.38  88888.00
2020-02-14 00:51:47.409 045     11533.26  212.21    56736.36  88888.00
2020-02-14 00:51:47.909 045     11533.46  212.22    56736.44  88888.00
2020-02-14 00:51:48.409 045     11533.43  212.22    56736.45  88888.00
2020-02-14 00:51:48.909 045     11533.23  212.21    56736.48  88888.00
2020-02-14 00:51:49.409 045     11533.26  212.27    56736.53  88888.00
2020-02-14 00:51:49.909 045     11533.33  212.24    56736.49  88888.00
2020-02-14 00:51:50.409 045     11533.37  212.26    56736.53  88888.00
2020-02-14 00:51:50.909 045     11533.43  212.25    56736.57  88888.00
2020-02-14 00:51:51.409 045     11533.35  212.25    56736.51  88888.00
2020-02-14 00:51:51.909 045     11533.39  212.31    56736.57  88888.00
2020-02-14 00:51:52.409 045     11533.37  212.28    56736.67  88888.00
2020-02-14 00:51:52.909 045     11533.35  212.26    56736.77  88888.00
2020-02-14 00:51:53.409 045     11533.42  212.26    56736.83  88888.00
2020-02-14 00:51:53.909 045     11533.40  212.28    56736.81  88888.00
2020-02-14 00:51:54.409 045     11533.40  212.31    56736.87  88888.00
2020-02-14 00:51:54.909 045     11533.42  212.30    56736.92  88888.00
2020-02-14 00:51:55.409 045     11533.33  212.33    56736.95  88888.00
2020-02-14 00:51:55.909 045     11533.26  212.32    56737.11  88888.00
2020-02-14 00:51:56.409 045     11533.25  212.32    56737.09  88888.00
2020-02-14 00:51:56.909 045     11533.27  212.34    56737.05  88888.00
2020-02-14 00:51:57.409 045     11533.41  212.34    56737.08  88888.00
2020-02-14 00:51:57.909 045     11533.39  212.32    56737.12  88888.00
2020-02-14 00:51:58.409 045     11533.35  212.33    56737.12  88888.00
2020-02-14 00:51:58.909 045     11533.36  212.34    56737.25  88888.00
2020-02-14 00:51:59.409 045     11533.27  212.33    56737.20  88888.00
2020-02-14 00:51:59.909 045     11533.37  212.38    56737.25  88888.00
2020-02-14 00:52:00.409 045     11533.30  212.37    56737.33  88888.00
2020-02-14 00:52:00.909 045     11533.15  212.40    56737.34  88888.00
2020-02-14 00:52:01.410 045     11533.20  212.42    56737.43  88888.00
2020-02-14 00:52:01.910 045     11533.26  212.38    56737.50  88888.00
2020-02-14 00:52:02.410 045     11533.35  212.39    56737.48  88888.00
2020-02-14 00:52:02.910 045     11533.36  212.40    56737.56  88888.00
2020-02-14 00:52:03.410 045     11533.32  212.41    56737.63  88888.00
2020-02-14 00:52:03.910 045     11533.39  212.42    56737.63  88888.00
2020-02-14 00:52:04.410 045     11533.41  212.44    56737.62  88888.00
2020-02-14 00:52:04.910 045     11533.34  212.45    56737.64  88888.00
2020-02-14 00:52:05.410 045     11533.37  212.47    56737.65  88888.00
2020-02-14 00:52:05.910 045     11533.35  212.44    56737.72  88888.00
2020-02-14 00:52:06.410 045     11533.33  212.44    56737.76  88888.00
2020-02-14 00:52:06.910 045     11533.35  212.48    56737.82  88888.00
2020-02-14 00:52:07.410 045     11533.33  212.47    56737.83  88888.00
2020-02-14 00:52:07.910 045     11533.39  212.51    56737.86  88888.00
2020-02-14 00:52:08.410 045     11533.42  212.51    56737.92  88888.00
2020-02-14 00:52:08.910 045     11533.33  212.51    56737.90  88888.00
2020-02-14 00:52:09.410 045     11533.41  212.53    56737.95  88888.00
2020-02-14 00:52:09.910 045     11533.41  212.48    56737.95  88888.00
2020-02-14 00:52:10.410 045     11533.37  212.51    56737.97  88888.00
2020-02-14 00:52:10.910 045     11533.40  212.54    56738.04  88888.00
2020-02-14 00:52:11.410 045     11533.36  212.54    56738.05  88888.00
2020-02-14 00:52:11.910 045     11533.34  212.56    56738.09  88888.00
2020-02-14 00:52:12.410 045     11533.36  212.56    56738.12  88888.00
2020-02-14 00:52:12.910 045     11533.35  212.54    56738.08  88888.00
2020-02-14 00:52:13.410 045     11533.37  212.54    56738.10  88888.00
2020-02-14 00:52:13.910 045     11533.37  212.54    56738.14  88888.00
2020-02-14 00:52:14.410 045     11533.36  212.56    56738.15  88888.00
2020-02-14 00:52:14.910 045     11533.46  212.58    56738.20  88888.00
2020-02-14 00:52:15.410 045     11533.44  212.53    56738.22  88888.00
2020-02-14 00:52:15.910 045     11533.41  212.54    56738.27  88888.00
2020-02-14 00:52:16.410 045     11533.44  212.54    56738.29  88888.00
2020-02-14 00:52:16.910 045     11533.34  212.56    56738.33  88888.00
2020-02-14 00:52:17.910 045     11533.40  212.61    56738.43  88888.00
2020-02-14 00:52:18.410 045     11533.36  212.68    56738.43  88888.00
2020-02-14 00:52:18.910 045     11533.40  212.69    56738.41  88888.00
2020-02-14 00:52:19.410 045     11533.37  212.69    56738.42  88888.00
2020-02-14 00:52:19.910 045     11533.33  212.74    56738.42  88888.00
2020-02-14 00:52:20.410 045     11533.29  212.75    56738.43  88888.00
2020-02-14 00:52:20.910 045     11533.22  212.76    56738.46  88888.00
2020-02-14 00:52:21.410 045     11533.21  212.81    56738.47  88888.00
2020-02-14 00:52:21.910 045     11533.28  212.78    56738.47  88888.00
2020-02-14 00:52:22.410 045     11533.20  212.79    56738.42  88888.00
2020-02-14 00:52:22.910 045     11533.25  212.80    56738.48  88888.00
2020-02-14 00:52:23.410 045     11533.25  212.78    56738.49  88888.00
2020-02-14 00:52:23.910 045     11533.21  212.81    56738.49  88888.00
2020-02-14 00:52:24.410 045     11533.30  212.81    56738.49  88888.00
2020-02-14 00:52:24.910 045     11533.23  212.80    56738.47  88888.00
2020-02-14 00:52:25.410 045     11533.21  212.82    56738.50  88888.00
2020-02-14 00:52:25.910 045     11533.25  212.82    56738.55  88888.00
2020-02-14 00:52:26.410 045     11533.16  212.83    56738.57  88888.00
2020-02-14 00:52:26.910 045     11533.25  212.86    56738.57  88888.00
2020-02-14 00:52:27.410 045     11533.25  212.85    56738.57  88888.00
2020-02-14 00:52:27.910 045     11533.18  212.80    56738.57  88888.00
2020-02-14 00:52:28.410 045     11533.25  212.79    56738.59  88888.00
2020-02-14 00:52:28.910 045     11533.22  212.80    56738.60  88888.00
2020-02-14 00:52:29.410 045     11533.21  212.82    56738.61  88888.00
2020-02-14 00:52:29.910 045     11533.29  212.80    56738.63  88888.00
2020-02-14 00:52:30.410 045     11533.25  212.81    56738.72  88888.00
2020-02-14 00:52:30.910 045     11533.23  212.82    56738.72  88888.00
2020-02-14 00:52:31.410 045     11533.27  212.81    56738.72  88888.00
2020-02-14 00:52:31.910 045     11533.18  212.80    56738.72  88888.00
2020-02-14 00:52:32.410 045     11533.28  212.82    56738.72  88888.00
2020-02-14 00:52:32.910 045     11533.32  212.81    56738.79  88888.00
2020-02-14 00:52:33.410 045     11533.36  212.82    56738.75  88888.00
2020-02-14 00:52:33.910 045     11533.50  212.85    56738.75  88888.00
2020-02-14 00:52:34.410 045     11533.41  212.80    56738.72  88888.00
2020-02-14 00:52:34.910 045     11533.37  212.85    56738.70  88888.00
2020-02-14 00:52:35.410 045     11533.44  212.87    56738.69  88888.00
2020-02-14 00:52:35.910 045     11533.36  212.89    56738.73  88888.00
2020-02-14 00:52:36.410 045     11533.47  212.87    56738.75  88888.00
2020-02-14 00:52:36.910 045     11533.46  212.82    56738.72  88888.00
2020-02-14 00:52:38.410 045     11533.41  212.85    56738.74  88888.00
2020-02-14 00:52:38.910 045     11533.43  212.88    56738.75  88888.00
2020-02-14 00:52:39.410 045     11533.51  212.89    56738.78  88888.00
2020-02-14 00:52:39.910 045     11533.42  212.90    56738.76  88888.00
2020-02-14 00:52:40.410 045     11533.43  212.99    56738.75  88888.00
2020-02-14 00:52:40.910 045     11533.47  212.95    56738.72  88888.00
2020-02-14 00:52:41.410 045     11533.40  212.98    56738.69  88888.00
2020-02-14 00:52:41.910 045     11533.41  212.98    56738.74  88888.00
2020-02-14 00:52:42.410 045     11533.46  212.95    56738.79  88888.00
2020-02-14 00:52:42.910 045     11533.40  212.99    56738.72  88888.00
2020-02-14 00:52:43.410 045     11533.48  212.98    56738.70  88888.00
2020-02-14 00:52:43.910 045     11533.42  212.99    56738.74  88888.00
2020-02-14 00:52:44.410 045     11533.44  212.98    56738.78  88888.00
2020-02-14 00:52:44.910 045     11533.46  212.95    56738.81  88888.00
2020-02-14 00:52:45.410 045     11533.35  212.94    56738.76  88888.00
2020-02-14 00:52:45.910 045     11533.39  212.96    56738.72  88888.00
2020-02-14 00:52:46.410 045     11533.40  212.93    56738.73  88888.00
2020-02-14 00:52:46.910 045     11533.37  212.94    56738.76  88888.00
2020-02-14 00:52:47.910 045     11533.35  212.93    56738.79  88888.00
2020-02-14 00:52:48.410 045     11533.40  212.93    56738.82  88888.00
2020-02-14 00:52:48.910 045     11533.35  212.92    56738.81  88888.00
2020-02-14 00:52:49.410 045     11533.32  212.93    56738.82  88888.00
2020-02-14 00:52:49.910 045     11533.40  212.98    56738.88  88888.00
2020-02-14 00:52:50.410 045     11533.37  212.99    56738.88  88888.00
2020-02-14 00:52:50.910 045     11533.30  213.00    56738.84  88888.00
2020-02-14 00:52:51.410 045     11533.40  213.00    56738.82  88888.00
2020-02-14 00:52:51.910 045     11533.36  212.96    56738.87  88888.00
2020-02-14 00:52:52.410 045     11533.29  212.98    56738.87  88888.00
2020-02-14 00:52:52.910 045     11533.35  212.99    56738.85  88888.00
2020-02-14 00:52:53.410 045     11533.37  213.00    56738.86  88888.00
2020-02-14 00:52:53.910 045     11533.37  213.03    56738.91  88888.00
2020-02-14 00:52:54.410 045     11533.41  213.03    56738.87  88888.00
2020-02-14 00:52:54.910 045     11533.28  213.02    56738.88  88888.00
2020-02-14 00:52:55.410 045     11533.36  213.03    56738.88  88888.00
2020-02-14 00:52:55.910 045     11533.39  213.01    56738.88  88888.00
2020-02-14 00:52:56.410 045     11533.37  213.03    56738.94  88888.00
2020-02-14 00:52:56.910 045     11533.44  213.05    56738.98  88888.00
2020-02-14 00:52:57.910 045     11533.35  213.09    56738.98  88888.00
2020-02-14 00:52:58.410 045     11533.37  213.06    56738.97  88888.00
2020-02-14 00:52:58.910 045     11533.29  213.03    56738.94  88888.00
2020-02-14 00:52:59.410 045     11533.41  213.09    56738.99  88888.00
2020-02-14 00:52:59.910 045     11533.29  213.03    56739.02  88888.00
2020-02-14 00:53:00.410 045     11533.14  213.08    56738.99  88888.00
2020-02-14 00:53:00.910 045     11533.22  213.09    56739.01  88888.00
2020-02-14 00:53:01.410 045     11533.18  213.08    56738.99  88888.00
2020-02-14 00:53:01.910 045     11533.18  213.12    56738.98  88888.00
2020-02-14 00:53:02.410 045     11533.23  213.08    56738.93  88888.00
2020-02-14 00:53:02.910 045     11533.22  213.10    56738.91  88888.00
2020-02-14 00:53:03.410 045     11533.25  213.13    56738.98  88888.00
2020-02-14 00:53:03.910 045     11533.22  213.09    56738.99  88888.00
2020-02-14 00:53:04.410 045     11533.18  213.12    56739.00  88888.00
2020-02-14 00:53:04.910 045     11533.28  213.14    56739.00  88888.00
2020-02-14 00:53:05.410 045     11533.23  213.09    56738.97  88888.00
2020-02-14 00:53:05.910 045     11533.21  213.12    56738.94  88888.00
2020-02-14 00:53:06.410 045     11533.26  213.13    56738.94  88888.00
2020-02-14 00:53:06.910 045     11533.23  213.10    56738.95  88888.00
2020-02-14 00:53:07.910 045     11533.25  213.10    56738.92  88888.00
2020-02-14 00:53:08.410 045     11533.20  213.14    56738.92  88888.00
2020-02-14 00:53:08.910 045     11533.29  213.14    56738.94  88888.00
2020-02-14 00:53:09.410 045     11533.36  213.10    56738.95  88888.00
2020-02-14 00:53:09.910 045     11533.40  213.14    56738.94  88888.00
2020-02-14 00:53:10.410 045     11533.41  213.12    56738.91  88888.00
2020-02-14 00:53:10.910 045     11533.37  213.09    56738.87  88888.00
2020-02-14 00:53:11.410 045     11533.42  213.12    56738.88  88888.00
2020-02-14 00:53:11.910 045     11533.46  213.12    56738.88  88888.00
2020-02-14 00:53:12.410 045     11533.41  213.10    56738.87  88888.00
2020-02-14 00:53:12.910 045     11533.48  213.12    56738.94  88888.00
2020-02-14 00:53:13.410 045     11533.51  213.13    56738.97  88888.00
2020-02-14 00:53:13.910 045     11533.41  213.17    56738.97  88888.00
2020-02-14 00:53:14.410 045     11533.46  213.19    56739.01  88888.00
2020-02-14 00:53:14.910 045     11533.40  213.15    56738.99  88888.00
2020-02-14 00:53:15.410 045     11533.44  213.20    56738.99  88888.00
2020-02-14 00:53:15.910 045     11533.46  213.16    56738.99  88888.00
2020-02-14 00:53:16.410 045     11533.29  213.15    56739.01  88888.00
2020-02-14 00:53:16.910 045     11533.29  213.13    56738.98  88888.00
2020-02-14 00:53:17.910 045     11533.22  213.17    56738.92  88888.00
2020-02-14 00:53:18.410 045     11533.30  213.17    56738.99  88888.00
2020-02-14 00:53:18.910 045     11533.27  213.15    56738.95  88888.00
2020-02-14 00:53:19.410 045     11533.22  213.22    56738.97  88888.00
2020-02-14 00:53:19.910 045     11533.33  213.22    56738.97  88888.00
2020-02-14 00:53:20.410 045     11533.40  213.20    56738.94  88888.00
2020-02-14 00:53:20.910 045     11533.39  213.23    56738.95  88888.00
2020-02-14 00:53:21.410 045     11533.35  213.23    56738.97  88888.00
2020-02-14 00:53:21.910 045     11533.40  213.20    56738.99  88888.00
2020-02-14 00:53:22.410 045     11533.48  213.22    56739.04  88888.00
2020-02-14 00:53:22.910 045     11533.48  213.20    56738.97  88888.00
2020-02-14 00:53:23.410 045     11533.43  213.21    56738.93  88888.00
2020-02-14 00:53:23.910 045     11533.54  213.21    56738.98  88888.00
2020-02-14 00:53:24.410 045     11533.44  213.16    56738.98  88888.00
2020-02-14 00:53:24.910 045     11533.44  213.20    56739.00  88888.00
2020-02-14 00:53:25.910 045     11533.46  213.14    56739.01  88888.00
2020-02-14 00:53:26.410 045     11533.53  213.17    56738.99  88888.00
2020-02-14 00:53:26.910 045     11533.50  213.17    56739.02  88888.00
2020-02-14 00:53:27.410 045     11533.43  213.21    56739.00  88888.00
2020-02-14 00:53:27.910 045     11533.50  213.21    56738.98  88888.00
2020-02-14 00:53:28.410 045     11533.49  213.19    56739.02  88888.00
2020-02-14 00:53:28.910 045     11533.46  213.19    56739.00  88888.00
2020-02-14 00:53:29.410 045     11533.53  213.19    56738.99  88888.00
2020-02-14 00:53:29.910 045     11533.44  213.17    56738.99  88888.00
2020-02-14 00:53:30.410 045     11533.32  213.21    56738.98  88888.00
2020-02-14 00:53:30.910 045     11533.30  213.20    56738.98  88888.00
2020-02-14 00:53:31.410 045     11533.23  213.20    56739.01  88888.00
2020-02-14 00:53:31.910 045     11533.32  213.22    56739.05  88888.00
2020-02-14 00:53:32.410 045     11533.30  213.24    56739.04  88888.00
2020-02-14 00:53:32.910 045     11533.25  213.23    56739.07  88888.00
2020-02-14 00:53:33.410 045     11533.26  213.23    56739.05  88888.00
2020-02-14 00:53:33.910 045     11533.21  213.23    56739.05  88888.00
2020-02-14 00:53:34.410 045     11533.27  213.27    56739.04  88888.00
2020-02-14 00:53:34.910 045     11533.37  213.27    56738.99  88888.00
2020-02-14 00:53:35.910 045     11533.48  213.29    56739.00  88888.00
2020-02-14 00:53:36.410 045     11533.36  213.27    56739.00  88888.00
2020-02-14 00:53:36.910 045     11533.22  213.26    56739.00  88888.00
2020-02-14 00:53:37.410 045     11533.25  213.24    56739.06  88888.00
2020-02-14 00:53:37.910 045     11533.25  213.23    56739.08  88888.00
2020-02-14 00:53:38.410 045     11533.26  213.27    56739.12  88888.00
2020-02-14 00:53:38.910 045     11533.30  213.27    56739.18  88888.00
2020-02-14 00:53:39.410 045     11533.22  213.29    56739.15  88888.00
2020-02-14 00:53:39.910 045     11533.27  213.32    56739.17  88888.00
2020-02-14 00:53:40.410 045     11533.30  213.30    56739.17  88888.00
2020-02-14 00:53:40.910 045     11533.33  213.30    56739.18  88888.00
2020-02-14 00:53:41.410 045     11533.42  213.32    56739.08  88888.00
2020-02-14 00:53:41.910 045     11533.25  213.32    56739.12  88888.00
2020-02-14 00:53:42.410 045     11533.11  213.34    56739.15  88888.00
2020-02-14 00:53:42.910 045     11533.20  213.34    56739.15  88888.00
2020-02-14 00:53:43.410 045     11533.16  213.34    56739.18  88888.00
2020-02-14 00:53:43.910 045     11533.13  213.36    56739.21  88888.00
2020-02-14 00:53:44.410 045     11533.14  213.37    56739.14  88888.00
2020-02-14 00:53:44.910 045     11533.06  213.35    56739.17  88888.00
2020-02-14 00:53:45.410 045     11533.15  213.35    56739.20  88888.00
2020-02-14 00:53:45.910 045     11533.14  213.34    56739.21  88888.00
2020-02-14 00:53:46.410 045     11533.07  213.35    56739.20  88888.00
2020-02-14 00:53:46.910 045     11533.18  213.35    56739.13  88888.00
2020-02-14 00:53:47.410 045     11533.13  213.32    56739.12  88888.00
2020-02-14 00:53:47.910 045     11533.22  213.33    56739.19  88888.00
2020-02-14 00:53:48.410 045     11533.33  213.33    56739.19  88888.00
2020-02-14 00:53:48.910 045     11533.27  213.33    56739.21  88888.00
2020-02-14 00:53:49.410 045     11533.29  213.40    56739.25  88888.00
2020-02-14 00:53:49.910 045     11533.27  213.33    56739.23  88888.00
2020-02-14 00:53:50.410 045     11533.22  213.34    56739.25  88888.00
2020-02-14 00:53:50.910 045     11533.26  213.37    56739.31  88888.00
2020-02-14 00:53:51.410 045     11533.16  213.37    56739.30  88888.00
2020-02-14 00:53:51.910 045     11533.11  213.39    56739.31  88888.00
2020-02-14 00:53:52.410 045     11533.26  213.36    56739.30  88888.00
2020-02-14 00:53:52.910 045     11533.23  213.34    56739.33  88888.00
2020-02-14 00:53:53.410 045     11533.28  213.39    56739.30  88888.00
2020-02-14 00:53:53.910 045     11533.33  213.39    56739.30  88888.00
2020-02-14 00:53:54.410 045     11533.22  213.36    56739.31  88888.00
2020-02-14 00:53:54.910 045     11533.22  213.42    56739.27  88888.00
2020-02-14 00:53:55.410 045     11533.23  213.42    56739.31  88888.00
2020-02-14 00:53:55.910 045     11533.11  213.42    56739.36  88888.00
2020-02-14 00:53:56.410 045     11533.07  213.42    56739.30  88888.00
2020-02-14 00:53:56.910 045     11533.03  213.39    56739.27  88888.00
2020-02-14 00:53:57.410 045     11533.09  213.43    56739.26  88888.00
2020-02-14 00:53:57.910 045     11533.11  213.41    56739.30  88888.00
2020-02-14 00:53:58.410 045     11533.03  213.43    56739.36  88888.00
2020-02-14 00:53:58.910 045     11533.07  213.46    56739.40  88888.00
2020-02-14 00:53:59.410 045     11533.01  213.39    56739.40  88888.00
2020-02-14 00:53:59.910 045     11533.00  213.39    56739.42  88888.00
2020-02-14 00:54:00.410 045     11533.12  213.43    56739.49  88888.00
2020-02-14 00:54:00.910 045     11533.20  213.41    56739.50  88888.00
2020-02-14 00:54:01.410 045     11533.22  213.40    56739.44  88888.00
2020-02-14 00:54:01.910 045     11533.26  213.43    56739.34  88888.00
2020-02-14 00:54:02.410 045     11533.19  213.44    56739.34  88888.00
2020-02-14 00:54:02.910 045     11533.22  213.49    56739.38  88888.00
2020-02-14 00:54:03.410 045     11533.28  213.46    56739.43  88888.00
2020-02-14 00:54:03.910 045     11533.21  213.43    56739.49  88888.00
2020-02-14 00:54:04.410 045     11533.30  213.44    56739.44  88888.00
2020-02-14 00:54:04.910 045     11533.26  213.41    56739.45  88888.00
2020-02-14 00:54:05.410 045     11533.25  213.42    56739.46  88888.00
2020-02-14 00:54:05.910 045     11533.30  213.40    56739.44  88888.00
2020-02-14 00:54:06.410 045     11533.20  213.41    56739.40  88888.00
2020-02-14 00:54:06.910 045     11533.28  213.43    56739.40  88888.00
2020-02-14 00:54:07.410 045     11533.30  213.39    56739.44  88888.00
2020-02-14 00:54:07.910 045     11533.20  213.39    56739.42  88888.00
2020-02-14 00:54:08.410 045     11533.25  213.41    56739.44  88888.00
2020-02-14 00:54:08.910 045     11533.21  213.39    56739.39  88888.00
2020-02-14 00:54:09.410 045     11533.26  213.40    56739.42  88888.00
2020-02-14 00:54:09.910 045     11533.33  213.37    56739.44  88888.00
2020-02-14 00:54:10.410 045     11533.27  213.35    56739.43  88888.00
2020-02-14 00:54:10.911 045     11533.26  213.40    56739.42  88888.00
2020-02-14 00:54:11.411 045     11533.30  213.39    56739.43  88888.00
2020-02-14 00:54:11.911 045     11533.22  213.34    56739.40  88888.00
2020-02-14 00:54:12.411 045     11533.21  213.35    56739.40  88888.00
2020-02-14 00:54:12.911 045     11533.07  213.33    56739.36  88888.00
2020-02-14 00:54:13.411 045     11533.03  213.36    56739.36  88888.00
2020-02-14 00:54:13.911 045     11533.16  213.37    56739.37  88888.00
2020-02-14 00:54:14.411 045     11533.09  213.37    56739.36  88888.00
2020-02-14 00:54:14.911 045     11533.22  213.39    56739.38  88888.00
2020-02-14 00:54:15.411 045     11533.28  213.33    56739.37  88888.00
2020-02-14 00:54:15.911 045     11533.26  213.33    56739.34  88888.00
2020-02-14 00:54:16.411 045     11533.28  213.37    56739.31  88888.00
2020-02-14 00:54:16.911 045     11533.26  213.30    56739.31  88888.00
2020-02-14 00:54:17.411 045     11533.25  213.33    56739.29  88888.00
2020-02-14 00:54:17.911 045     11533.33  213.35    56739.26  88888.00
2020-02-14 00:54:18.411 045     11533.29  213.32    56739.27  88888.00
2020-02-14 00:54:19.411 045     11533.33  213.34    56739.24  88888.00
2020-02-14 00:54:19.911 045     11533.28  213.30    56739.24  88888.00
2020-02-14 00:54:20.411 045     11533.30  213.34    56739.26  88888.00
2020-02-14 00:54:20.911 045     11533.34  213.32    56739.29  88888.00
2020-02-14 00:54:21.411 045     11533.27  213.32    56739.32  88888.00
2020-02-14 00:54:21.911 045     11533.35  213.32    56739.32  88888.00
2020-02-14 00:54:22.411 045     11533.28  213.32    56739.29  88888.00
2020-02-14 00:54:22.911 045     11533.29  213.33    56739.32  88888.00
2020-02-14 00:54:23.411 045     11533.36  213.32    56739.36  88888.00
2020-02-14 00:54:23.911 045     11533.27  213.33    56739.33  88888.00
2020-02-14 00:54:24.411 045     11533.29  213.35    56739.32  88888.00
2020-02-14 00:54:24.911 045     11533.35  213.32    56739.33  88888.00
2020-02-14 00:54:25.411 045     11533.26  213.30    56739.32  88888.00
2020-02-14 00:54:25.911 045     11533.32  213.34    56739.32  88888.00
2020-02-14 00:54:26.411 045     11533.30  213.32    56739.31  88888.00
2020-02-14 00:54:26.911 045     11533.25  213.33    56739.32  88888.00
2020-02-14 00:54:27.411 045     11533.35  213.35    56739.29  88888.00
2020-02-14 00:54:27.911 045     11533.34  213.33    56739.29  88888.00
2020-02-14 00:54:28.411 045     11533.33  213.34    56739.27  88888.00
2020-02-14 00:54:29.411 045     11533.29  213.32    56739.26  88888.00
2020-02-14 00:54:29.911 045     11533.35  213.34    56739.26  88888.00
2020-02-14 00:54:30.411 045     11533.39  213.32    56739.30  88888.00
2020-02-14 00:54:30.911 045     11533.26  213.34    56739.31  88888.00
2020-02-14 00:54:31.411 045     11533.35  213.34    56739.36  88888.00
2020-02-14 00:54:31.911 045     11533.32  213.35    56739.36  88888.00
2020-02-14 00:54:32.411 045     11533.18  213.37    56739.31  88888.00
2020-02-14 00:54:32.911 045     11533.16  213.35    56739.30  88888.00
2020-02-14 00:54:33.411 045     11533.11  213.37    56739.29  88888.00
2020-02-14 00:54:33.911 045     11533.14  213.41    56739.32  88888.00
2020-02-14 00:54:34.411 045     11533.14  213.34    56739.33  88888.00
2020-02-14 00:54:34.911 045     11533.08  213.34    56739.31  88888.00
2020-02-14 00:54:35.411 045     11533.18  213.40    56739.30  88888.00
2020-02-14 00:54:35.911 045     11533.28  213.39    56739.30  88888.00
2020-02-14 00:54:36.411 045     11533.22  213.40    56739.32  88888.00
2020-02-14 00:54:36.911 045     11533.32  213.37    56739.33  88888.00
2020-02-14 00:54:37.411 045     11533.27  213.34    56739.34  88888.00
2020-02-14 00:54:37.911 045     11533.26  213.35    56739.36  88888.00
2020-02-14 00:54:38.411 045     11533.35  213.36    56739.36  88888.00
2020-02-14 00:54:38.911 045     11533.30  213.36    56739.34  88888.00
2020-02-14 00:54:39.411 045     11533.34  213.39    56739.33  88888.00
2020-02-14 00:54:39.911 045     11533.28  213.34    56739.31  88888.00
2020-02-14 00:54:40.411 045     11533.29  213.32    56739.39  88888.00
2020-02-14 00:54:40.911 045     11533.28  213.32    56739.39  88888.00
2020-02-14 00:54:41.411 045     11533.20  213.33    56739.39  88888.00
2020-02-14 00:54:41.911 045     11533.20  213.34    56739.44  88888.00
2020-02-14 00:54:42.411 045     11533.28  213.33    56739.44  88888.00
2020-02-14 00:54:42.911 045     11533.27  213.30    56739.43  88888.00
2020-02-14 00:54:43.411 045     11533.29  213.35    56739.45  88888.00
2020-02-14 00:54:43.911 045     11533.27  213.35    56739.43  88888.00
2020-02-14 00:54:44.411 045     11533.15  213.33    56739.37  88888.00
2020-02-14 00:54:44.911 045     11533.20  213.37    56739.38  88888.00
2020-02-14 00:54:45.411 045     11533.16  213.37    56739.38  88888.00
2020-02-14 00:54:45.911 045     11533.19  213.40    56739.42  88888.00
2020-02-14 00:54:46.411 045     11533.25  213.35    56739.44  88888.00
2020-02-14 00:54:46.911 045     11533.18  213.33    56739.42  88888.00
2020-02-14 00:54:47.411 045     11533.19  213.35    56739.39  88888.00
2020-02-14 00:54:47.911 045     11533.25  213.33    56739.44  88888.00
2020-02-14 00:54:48.411 045     11533.13  213.33    56739.46  88888.00
2020-02-14 00:54:48.911 045     11533.20  213.33    56739.44  88888.00
2020-02-14 00:54:49.411 045     11533.19  213.32    56739.39  88888.00
2020-02-14 00:54:49.911 045     11533.14  213.34    56739.40  88888.00
2020-02-14 00:54:50.411 045     11533.11  213.36    56739.43  88888.00
2020-02-14 00:54:50.911 045     11532.98  213.37    56739.45  88888.00
2020-02-14 00:54:51.411 045     11532.95  213.39    56739.47  88888.00
2020-02-14 00:54:51.911 045     11532.98  213.39    56739.53  88888.00
2020-02-14 00:54:52.411 045     11533.03  213.35    56739.51  88888.00
2020-02-14 00:54:52.911 045     11533.12  213.36    56739.55  88888.00
2020-02-14 00:54:53.411 045     11533.14  213.36    56739.55  88888.00
2020-02-14 00:54:53.911 045     11533.05  213.41    56739.58  88888.00
2020-02-14 00:54:54.411 045     11533.06  213.46    56739.61  88888.00
2020-02-14 00:54:54.911 045     11532.94  213.39    56739.59  88888.00
2020-02-14 00:54:55.411 045     11532.84  213.43    56739.59  88888.00
2020-02-14 00:54:55.911 045     11532.86  213.43    56739.62  88888.00
2020-02-14 00:54:56.411 045     11532.77  213.41    56739.61  88888.00
2020-02-14 00:54:56.911 045     11532.87  213.41    56739.61  88888.00
2020-02-14 00:54:57.411 045     11532.88  213.42    56739.64  88888.00
2020-02-14 00:54:57.911 045     11532.86  213.46    56739.63  88888.00
2020-02-14 00:54:58.411 045     11532.91  213.46    56739.64  88888.00
2020-02-14 00:54:58.911 045     11532.92  213.42    56739.61  88888.00
2020-02-14 00:54:59.411 045     11532.98  213.43    56739.66  88888.00
2020-02-14 00:54:59.911 045     11533.08  213.46    56739.64  88888.00
2020-02-14 00:55:00.911 045     11532.99  213.51    56739.76  88888.00
2020-02-14 00:55:01.411 045     11533.01  213.51    56739.74  88888.00
2020-02-14 00:55:01.911 045     11532.93  213.48    56739.74  88888.00
2020-02-14 00:55:02.411 045     11532.91  213.51    56739.78  88888.00
2020-02-14 00:55:02.911 045     11532.93  213.54    56739.76  88888.00
2020-02-14 00:55:03.411 045     11532.91  213.55    56739.77  88888.00
2020-02-14 00:55:03.911 045     11532.94  213.54    56739.82  88888.00
2020-02-14 00:55:04.411 045     11532.74  213.50    56739.83  88888.00
2020-02-14 00:55:04.911 045     11532.70  213.51    56739.79  88888.00
2020-02-14 00:55:05.411 045     11532.79  213.51    56739.75  88888.00
2020-02-14 00:55:05.911 045     11532.86  213.50    56739.76  88888.00
2020-02-14 00:55:06.411 045     11532.92  213.53    56739.78  88888.00
2020-02-14 00:55:06.911 045     11532.88  213.51    56739.76  88888.00
2020-02-14 00:55:07.411 045     11532.80  213.53    56739.78  88888.00
2020-02-14 00:55:07.911 045     11532.88  213.54    56739.79  88888.00
2020-02-14 00:55:08.411 045     11532.85  213.49    56739.81  88888.00
2020-02-14 00:55:08.911 045     11532.82  213.51    56739.79  88888.00
2020-02-14 00:55:09.411 045     11532.88  213.55    56739.78  88888.00
2020-02-14 00:55:09.911 045     11532.74  213.53    56739.81  88888.00
2020-02-14 00:55:10.911 045     11532.70  213.53    56739.82  88888.00
2020-02-14 00:55:11.411 045     11532.71  213.53    56739.83  88888.00
2020-02-14 00:55:11.911 045     11532.80  213.56    56739.83  88888.00
2020-02-14 00:55:12.411 045     11532.71  213.54    56739.84  88888.00
2020-02-14 00:55:12.911 045     11532.73  213.57    56739.88  88888.00
2020-02-14 00:55:13.411 045     11532.82  213.55    56739.88  88888.00
2020-02-14 00:55:13.911 045     11532.71  213.51    56739.82  88888.00
2020-02-14 00:55:14.411 045     11532.68  213.55    56739.84  88888.00
2020-02-14 00:55:14.911 045     11532.67  213.57    56739.92  88888.00
2020-02-14 00:55:15.411 045     11532.53  213.57    56739.96  88888.00
2020-02-14 00:55:15.911 045     11532.57  213.56    56739.97  88888.00
2020-02-14 00:55:16.411 045     11532.54  213.57    56739.98  88888.00
2020-02-14 00:55:16.911 045     11532.49  213.62    56740.02  88888.00
2020-02-14 00:55:17.411 045     11532.54  213.67    56739.92  88888.00
2020-02-14 00:55:17.911 045     11532.50  213.66    56739.96  88888.00
2020-02-14 00:55:18.411 045     11532.45  213.66    56740.06  88888.00
2020-02-14 00:55:18.911 045     11532.50  213.63    56740.09  88888.00
2020-02-14 00:55:19.411 045     11532.44  213.61    56740.08  88888.00
2020-02-14 00:55:19.911 045     11532.50  213.64    56740.06  88888.00
2020-02-14 00:55:20.911 045     11532.57  213.64    56740.15  88888.00
2020-02-14 00:55:21.411 045     11532.70  213.67    56740.13  88888.00
2020-02-14 00:55:21.911 045     11532.61  213.61    56740.14  88888.00
2020-02-14 00:55:22.411 045     11532.61  213.64    56740.16  88888.00
2020-02-14 00:55:22.911 045     11532.63  213.66    56740.19  88888.00
2020-02-14 00:55:23.411 045     11532.53  213.62    56740.22  88888.00
2020-02-14 00:55:23.911 045     11532.58  213.67    56740.26  88888.00
2020-02-14 00:55:24.411 045     11532.63  213.69    56740.27  88888.00
2020-02-14 00:55:24.911 045     11532.56  213.67    56740.27  88888.00
2020-02-14 00:55:25.411 045     11532.58  213.68    56740.29  88888.00
2020-02-14 00:55:25.911 045     11532.61  213.66    56740.30  88888.00
2020-02-14 00:55:26.411 045     11532.57  213.67    56740.34  88888.00
2020-02-14 00:55:26.911 045     11532.64  213.69    56740.36  88888.00
2020-02-14 00:55:27.411 045     11532.59  213.66    56740.41  88888.00
2020-02-14 00:55:27.911 045     11532.54  213.67    56740.46  88888.00
2020-02-14 00:55:28.411 045     11532.59  213.69    56740.42  88888.00
2020-02-14 00:55:28.911 045     11532.46  213.71    56740.47  88888.00
2020-02-14 00:55:29.411 045     11532.52  213.73    56740.52  88888.00
2020-02-14 00:55:29.911 045     11532.53  213.69    56740.47  88888.00
2020-02-14 00:55:30.411 045     11532.43  213.67    56740.49  88888.00
2020-02-14 00:55:30.911 045     11532.51  213.70    56740.53  88888.00
2020-02-14 00:55:31.411 045     11532.47  213.73    56740.55  88888.00
2020-02-14 00:55:31.911 045     11532.44  213.76    56740.58  88888.00
2020-02-14 00:55:32.411 045     11532.52  213.76    56740.59  88888.00
2020-02-14 00:55:32.911 045     11532.46  213.76    56740.54  88888.00
2020-02-14 00:55:33.411 045     11532.47  213.81    56740.56  88888.00
2020-02-14 00:55:33.911 045     11532.44  213.81    56740.60  88888.00
2020-02-14 00:55:34.411 045     11532.28  213.78    56740.61  88888.00
2020-02-14 00:55:34.911 045     11532.32  213.81    56740.66  88888.00
2020-02-14 00:55:35.411 045     11532.32  213.74    56740.64  88888.00
2020-02-14 00:55:35.911 045     11532.26  213.77    56740.64  88888.00
2020-02-14 00:55:36.411 045     11532.38  213.76    56740.62  88888.00
2020-02-14 00:55:36.911 045     11532.42  213.77    56740.67  88888.00
2020-02-14 00:55:37.411 045     11532.44  213.83    56740.65  88888.00
2020-02-14 00:55:37.911 045     11532.49  213.80    56740.61  88888.00
2020-02-14 00:55:38.411 045     11532.42  213.80    56740.67  88888.00
2020-02-14 00:55:38.911 045     11532.49  213.84    56740.68  88888.00
2020-02-14 00:55:39.411 045     11532.44  213.84    56740.68  88888.00
2020-02-14 00:55:39.911 045     11532.37  213.87    56740.69  88888.00
2020-02-14 00:55:40.411 045     11532.44  213.83    56740.68  88888.00
2020-02-14 00:55:40.911 045     11532.40  213.83    56740.66  88888.00
2020-02-14 00:55:41.411 045     11532.39  213.87    56740.68  88888.00
2020-02-14 00:55:41.911 045     11532.46  213.85    56740.73  88888.00
2020-02-14 00:55:42.411 045     11532.37  213.83    56740.75  88888.00
2020-02-14 00:55:42.911 045     11532.37  213.90    56740.75  88888.00
2020-02-14 00:55:43.411 045     11532.39  213.89    56740.73  88888.00
2020-02-14 00:55:43.911 045     11532.35  213.87    56740.69  88888.00
2020-02-14 00:55:44.411 045     11532.42  213.88    56740.72  88888.00
2020-02-14 00:55:44.911 045     11532.36  213.88    56740.72  88888.00
2020-02-14 00:55:45.411 045     11532.26  213.90    56740.69  88888.00
2020-02-14 00:55:45.911 045     11532.30  213.89    56740.73  88888.00
2020-02-14 00:55:46.411 045     11532.28  213.90    56740.77  88888.00
2020-02-14 00:55:46.911 045     11532.25  213.94    56740.72  88888.00
2020-02-14 00:55:47.411 045     11532.14  213.91    56740.71  88888.00
2020-02-14 00:55:47.911 045     11532.07  213.94    56740.75  88888.00
2020-02-14 00:55:48.911 045     11532.11  213.89    56740.78  88888.00
2020-02-14 00:55:49.411 045     11532.09  213.94    56740.80  88888.00
2020-02-14 00:55:49.911 045     11532.16  214.00    56740.78  88888.00
2020-02-14 00:55:50.411 045     11532.19  214.00    56740.78  88888.00
2020-02-14 00:55:50.911 045     11532.23  214.02    56740.90  88888.00
2020-02-14 00:55:51.411 045     11532.33  213.98    56740.84  88888.00
2020-02-14 00:55:51.911 045     11532.29  213.97    56740.78  88888.00
2020-02-14 00:55:52.411 045     11532.35  213.95    56740.78  88888.00
2020-02-14 00:55:52.911 045     11532.30  213.95    56740.83  88888.00
2020-02-14 00:55:53.411 045     11532.25  214.02    56740.79  88888.00
2020-02-14 00:55:53.911 045     11532.28  214.03    56740.78  88888.00
2020-02-14 00:55:54.411 045     11532.22  214.04    56740.78  88888.00
2020-02-14 00:55:54.911 045     11532.23  214.08    56740.79  88888.00
2020-02-14 00:55:55.411 045     11532.24  214.05    56740.83  88888.00
2020-02-14 00:55:55.911 045     11532.19  214.05    56740.88  88888.00
2020-02-14 00:55:56.411 045     11532.29  214.07    56740.83  88888.00
2020-02-14 00:55:56.911 045     11532.24  214.04    56740.85  88888.00
2020-02-14 00:55:57.411 045     11532.14  214.03    56740.90  88888.00
2020-02-14 00:55:57.911 045     11532.11  214.05    56740.93  88888.00
2020-02-14 00:55:58.411 045     11532.02  214.05    56740.94  88888.00
2020-02-14 00:55:58.911 045     11532.14  214.08    56740.91  88888.00
2020-02-14 00:55:59.411 045     11532.26  214.03    56740.86  88888.00
2020-02-14 00:55:59.911 045     11532.18  213.97    56740.86  88888.00
2020-02-14 00:56:00.411 045     11532.22  214.00    56740.88  88888.00
2020-02-14 00:56:00.911 045     11532.26  214.00    56740.86  88888.00
2020-02-14 00:56:01.411 045     11532.18  214.04    56740.87  88888.00
2020-02-14 00:56:01.911 045     11532.31  214.05    56740.86  88888.00
2020-02-14 00:56:02.411 045     11532.22  214.01    56740.87  88888.00
2020-02-14 00:56:02.911 045     11532.05  214.03    56740.87  88888.00
2020-02-14 00:56:03.411 045     11532.08  214.00    56740.90  88888.00
2020-02-14 00:56:03.911 045     11532.00  214.02    56740.91  88888.00
2020-02-14 00:56:04.411 045     11532.09  214.08    56740.88  88888.00
2020-02-14 00:56:04.911 045     11532.07  214.04    56740.87  88888.00
2020-02-14 00:56:05.411 045     11532.00  214.03    56740.91  88888.00
2020-02-14 00:56:05.911 045     11532.12  214.07    56740.92  88888.00
2020-02-14 00:56:06.411 045     11532.21  214.08    56740.99  88888.00
2020-02-14 00:56:06.911 045     11532.18  214.08    56741.00  88888.00
2020-02-14 00:56:07.411 045     11532.25  214.09    56740.94  88888.00
2020-02-14 00:56:07.911 045     11532.22  214.08    56740.93  88888.00
2020-02-14 00:56:08.411 045     11532.25  214.11    56740.99  88888.00
2020-02-14 00:56:08.911 045     11532.30  214.15    56740.99  88888.00
2020-02-14 00:56:09.411 045     11532.18  214.17    56740.98  88888.00
2020-02-14 00:56:09.911 045     11532.24  214.21    56741.04  88888.00
2020-02-14 00:56:10.411 045     11532.19  214.18    56741.05  88888.00
2020-02-14 00:56:10.911 045     11532.14  214.16    56741.05  88888.00
2020-02-14 00:56:11.411 045     11532.22  214.16    56741.11  88888.00
2020-02-14 00:56:12.412 045     11532.16  214.19    56741.13  88888.00
2020-02-14 00:56:12.912 045     11532.17  214.18    56741.16  88888.00
2020-02-14 00:56:13.412 045     11532.12  214.18    56741.19  88888.00
2020-02-14 00:56:13.912 045     11532.18  214.22    56741.11  88888.00
2020-02-14 00:56:14.412 045     11532.24  214.21    56741.12  88888.00
2020-02-14 00:56:14.912 045     11532.21  214.24    56741.13  88888.00
2020-02-14 00:56:15.412 045     11532.23  214.25    56741.16  88888.00
2020-02-14 00:56:15.912 045     11532.16  214.25    56741.22  88888.00
2020-02-14 00:56:16.412 045     11532.11  214.28    56741.23  88888.00
2020-02-14 00:56:16.912 045     11532.17  214.28    56741.20  88888.00
2020-02-14 00:56:17.412 045     11532.18  214.25    56741.16  88888.00
2020-02-14 00:56:17.912 045     11532.14  214.28    56741.15  88888.00
2020-02-14 00:56:18.412 045     11532.18  214.26    56741.16  88888.00
2020-02-14 00:56:18.912 045     11532.10  214.30    56741.18  88888.00
2020-02-14 00:56:19.412 045     11532.17  214.32    56741.22  88888.00
2020-02-14 00:56:19.912 045     11532.01  214.32    56741.25  88888.00
2020-02-14 00:56:20.412 045     11531.93  214.39    56741.23  88888.00
2020-02-14 00:56:20.912 045     11532.00  214.41    56741.24  88888.00
2020-02-14 00:56:21.412 045     11531.97  214.43    56741.22  88888.00
2020-02-14 00:56:21.912 045     11532.03  214.43    56741.18  88888.00
2020-02-14 00:56:22.412 045     11532.22  214.42    56741.19  88888.00
2020-02-14 00:56:22.912 045     11532.24  214.42    56741.23  88888.00
2020-02-14 00:56:23.412 045     11532.19  214.43    56741.25  88888.00
2020-02-14 00:56:23.912 045     11532.21  214.43    56741.23  88888.00
2020-02-14 00:56:24.412 045     11532.14  214.45    56741.20  88888.00
2020-02-14 00:56:24.912 045     11532.22  214.46    56741.25  88888.00
2020-02-14 00:56:25.412 045     11532.21  214.46    56741.25  88888.00
2020-02-14 00:56:25.912 045     11532.16  214.52    56741.19  88888.00
2020-02-14 00:56:26.412 045     11532.22  214.51    56741.22  88888.00
2020-02-14 00:56:26.912 045     11532.10  214.46    56741.24  88888.00
2020-02-14 00:56:27.412 045     11532.17  214.46    56741.29  88888.00
2020-02-14 00:56:27.912 045     11532.24  214.49    56741.23  88888.00
2020-02-14 00:56:28.412 045     11532.21  214.51    56741.25  88888.00
2020-02-14 00:56:28.912 045     11532.31  214.52    56741.22  88888.00
2020-02-14 00:56:29.412 045     11532.30  214.50    56741.23  88888.00
2020-02-14 00:56:29.912 045     11532.18  214.57    56741.22  88888.00
2020-02-14 00:56:30.412 045     11532.28  214.57    56741.28  88888.00
2020-02-14 00:56:30.912 045     11532.24  214.50    56741.24  88888.00
2020-02-14 00:56:31.412 045     11532.19  214.50    56741.20  88888.00
2020-02-14 00:56:31.912 045     11532.29  214.51    56741.24  88888.00
2020-02-14 00:56:32.412 045     11532.30  214.52    56741.22  88888.00
2020-02-14 00:56:32.912 045     11532.24  214.55    56741.19  88888.00
2020-02-14 00:56:33.412 045     11532.18  214.56    56741.22  88888.00
2020-02-14 00:56:33.912 045     11532.21  214.58    56741.20  88888.00
2020-02-14 00:56:34.412 045     11532.37  214.64    56741.22  88888.00
2020-02-14 00:56:34.912 045     11532.36  214.62    56741.18  88888.00
2020-02-14 00:56:35.412 045     11532.33  214.63    56741.12  88888.00
2020-02-14 00:56:35.912 045     11532.40  214.63    56741.17  88888.00
2020-02-14 00:56:36.412 045     11532.31  214.57    56741.18  88888.00
2020-02-14 00:56:36.912 045     11532.38  214.53    56741.12  88888.00
2020-02-14 00:56:37.412 045     11532.42  214.53    56741.11  88888.00
2020-02-14 00:56:37.912 045     11532.31  214.56    56741.11  88888.00
2020-02-14 00:56:38.412 045     11532.38  214.58    56741.09  88888.00
2020-02-14 00:56:38.912 045     11532.33  214.57    56741.13  88888.00
2020-02-14 00:56:39.412 045     11532.30  214.59    56741.07  88888.00
2020-02-14 00:56:39.912 045     11532.37  214.62    56741.10  88888.00
2020-02-14 00:56:40.412 045     11532.31  214.62    56741.12  88888.00
2020-02-14 00:56:40.912 045     11532.31  214.64    56741.16  88888.00
2020-02-14 00:56:41.412 045     11532.31  214.64    56741.15  88888.00
2020-02-14 00:56:41.912 045     11532.17  214.64    56741.12  88888.00
2020-02-14 00:56:42.412 045     11532.21  214.65    56741.07  88888.00
2020-02-14 00:56:42.912 045     11532.23  214.62    56741.00  88888.00
2020-02-14 00:56:43.412 045     11532.15  214.62    56741.09  88888.00
2020-02-14 00:56:43.912 045     11532.25  214.66    56741.13  88888.00
2020-02-14 00:56:44.412 045     11532.18  214.65    56741.06  88888.00
2020-02-14 00:56:44.912 045     11532.30  214.65    56740.99  88888.00
2020-02-14 00:56:45.412 045     11532.42  214.65    56741.00  88888.00
2020-02-14 00:56:45.912 045     11532.31  214.68    56741.07  88888.00
2020-02-14 00:56:46.412 045     11532.32  214.70    56741.06  88888.00
2020-02-14 00:56:46.912 045     11532.29  214.68    56741.10  88888.00
2020-02-14 00:56:47.412 045     11532.16  214.70    56741.12  88888.00
2020-02-14 00:56:47.912 045     11532.29  214.70    56741.09  88888.00
2020-02-14 00:56:48.412 045     11532.35  214.66    56741.06  88888.00
2020-02-14 00:56:48.912 045     11532.31  214.68    56741.01  88888.00
2020-02-14 00:56:49.412 045     11532.37  214.68    56740.98  88888.00
2020-02-14 00:56:49.912 045     11532.35  214.68    56740.94  88888.00
2020-02-14 00:56:50.412 045     11532.32  214.69    56741.00  88888.00
2020-02-14 00:56:50.912 045     11532.36  214.68    56741.06  88888.00
2020-02-14 00:56:51.412 045     11532.29  214.69    56741.10  88888.00
2020-02-14 00:56:51.912 045     11532.30  214.72    56741.06  88888.00
2020-02-14 00:56:52.412 045     11532.32  214.68    56741.03  88888.00
2020-02-14 00:56:52.912 045     11532.33  214.70    56741.03  88888.00
2020-02-14 00:56:53.412 045     11532.37  214.71    56741.05  88888.00
2020-02-14 00:56:53.912 045     11532.28  214.72    56740.97  88888.00
2020-02-14 00:56:54.412 045     11532.33  214.76    56740.93  88888.00
2020-02-14 00:56:54.912 045     11532.38  214.75    56740.92  88888.00
2020-02-14 00:56:55.412 045     11532.32  214.76    56740.91  88888.00
2020-02-14 00:56:55.912 045     11532.36  214.80    56740.96  88888.00
2020-02-14 00:56:56.412 045     11532.35  214.80    56740.93  88888.00
2020-02-14 00:56:56.912 045     11532.23  214.80    56740.90  88888.00
2020-02-14 00:56:57.412 045     11532.33  214.80    56740.91  88888.00
2020-02-14 00:56:57.912 045     11532.23  214.80    56740.92  88888.00
2020-02-14 00:56:58.412 045     11532.15  214.85    56740.90  88888.00
2020-02-14 00:56:58.912 045     11532.21  214.84    56740.91  88888.00
2020-02-14 00:56:59.412 045     11532.12  214.79    56740.93  88888.00
2020-02-14 00:56:59.912 045     11532.18  214.85    56740.90  88888.00
2020-02-14 00:57:00.412 045     11532.24  214.82    56740.91  88888.00
2020-02-14 00:57:00.912 045     11532.16  214.83    56740.94  88888.00
2020-02-14 00:57:01.412 045     11532.28  214.85    56740.90  88888.00
2020-02-14 00:57:01.912 045     11532.35  214.85    56740.84  88888.00
2020-02-14 00:57:02.412 045     11532.35  214.87    56740.84  88888.00
2020-02-14 00:57:02.912 045     11532.39  214.85    56740.84  88888.00
2020-02-14 00:57:03.912 045     11532.30  214.86    56740.87  88888.00
2020-02-14 00:57:04.412 045     11532.22  214.83    56740.92  88888.00
2020-02-14 00:57:04.912 045     11532.12  214.86    56740.92  88888.00
2020-02-14 00:57:05.412 045     11532.26  214.91    56740.93  88888.00
2020-02-14 00:57:05.912 045     11532.26  214.91    56740.88  88888.00
2020-02-14 00:57:06.412 045     11532.24  214.93    56740.88  88888.00
2020-02-14 00:57:06.912 045     11532.36  214.90    56740.84  88888.00
2020-02-14 00:57:07.412 045     11532.31  214.89    56740.74  88888.00
2020-02-14 00:57:07.912 045     11532.37  214.92    56740.80  88888.00
2020-02-14 00:57:08.412 045     11532.45  214.91    56740.84  88888.00
2020-02-14 00:57:08.912 045     11532.33  214.92    56740.80  88888.00
2020-02-14 00:57:09.412 045     11532.36  214.94    56740.78  88888.00
2020-02-14 00:57:09.912 045     11532.33  214.90    56740.77  88888.00
2020-02-14 00:57:10.412 045     11532.32  214.92    56740.80  88888.00
2020-02-14 00:57:10.912 045     11532.42  214.91    56740.79  88888.00
2020-02-14 00:57:11.412 045     11532.33  214.90    56740.79  88888.00
2020-02-14 00:57:11.912 045     11532.35  214.96    56740.77  88888.00
2020-02-14 00:57:12.412 045     11532.38  214.98    56740.74  88888.00
2020-02-14 00:57:12.912 045     11532.35  214.99    56740.72  88888.00
2020-02-14 00:57:13.912 045     11532.42  214.99    56740.69  88888.00
2020-02-14 00:57:14.412 045     11532.36  215.00    56740.65  88888.00
2020-02-14 00:57:14.912 045     11532.39  215.03    56740.69  88888.00
2020-02-14 00:57:15.412 045     11532.31  215.00    56740.68  88888.00
2020-02-14 00:57:15.912 045     11532.23  215.04    56740.67  88888.00
2020-02-14 00:57:16.412 045     11532.21  214.99    56740.68  88888.00
2020-02-14 00:57:16.912 045     11532.14  214.99    56740.75  88888.00
2020-02-14 00:57:17.412 045     11532.31  215.02    56740.78  88888.00
2020-02-14 00:57:17.912 045     11532.36  214.99    56740.77  88888.00
2020-02-14 00:57:18.412 045     11532.31  214.99    56740.72  88888.00
2020-02-14 00:57:18.912 045     11532.40  215.03    56740.61  88888.00
2020-02-14 00:57:19.412 045     11532.36  215.03    56740.59  88888.00
2020-02-14 00:57:19.912 045     11532.28  215.05    56740.60  88888.00
2020-02-14 00:57:20.412 045     11532.28  215.04    56740.58  88888.00
2020-02-14 00:57:20.912 045     11532.22  215.04    56740.62  88888.00
2020-02-14 00:57:21.412 045     11532.36  215.11    56740.65  88888.00
2020-02-14 00:57:21.912 045     11532.42  215.09    56740.60  88888.00
2020-02-14 00:57:22.412 045     11532.31  215.07    56740.59  88888.00
2020-02-14 00:57:22.912 045     11532.35  215.09    56740.61  88888.00
2020-02-14 00:57:23.412 045     11532.40  215.07    56740.60  88888.00
2020-02-14 00:57:23.912 045     11532.39  215.09    56740.56  88888.00
2020-02-14 00:57:24.412 045     11532.44  215.06    56740.54  88888.00
2020-02-14 00:57:24.912 045     11532.39  215.07    56740.51  88888.00
2020-02-14 00:57:25.412 045     11532.45  215.13    56740.47  88888.00
2020-02-14 00:57:25.912 045     11532.50  215.14    56740.47  88888.00
2020-02-14 00:57:26.412 045     11532.42  215.13    56740.49  88888.00
2020-02-14 00:57:26.912 045     11532.46  215.17    56740.52  88888.00
2020-02-14 00:57:27.412 045     11532.40  215.17    56740.47  88888.00
2020-02-14 00:57:27.912 045     11532.42  215.19    56740.53  88888.00
2020-02-14 00:57:28.412 045     11532.51  215.18    56740.49  88888.00
2020-02-14 00:57:28.912 045     11532.44  215.19    56740.49  88888.00
2020-02-14 00:57:29.412 045     11532.42  215.20    56740.49  88888.00
2020-02-14 00:57:29.912 045     11532.50  215.19    56740.49  88888.00
2020-02-14 00:57:30.412 045     11532.42  215.20    56740.43  88888.00
2020-02-14 00:57:30.912 045     11532.44  215.21    56740.41  88888.00
2020-02-14 00:57:31.412 045     11532.50  215.20    56740.38  88888.00
2020-02-14 00:57:31.912 045     11532.38  215.25    56740.39  88888.00
2020-02-14 00:57:32.412 045     11532.44  215.25    56740.45  88888.00
2020-02-14 00:57:32.912 045     11532.36  215.18    56740.40  88888.00
2020-02-14 00:57:33.412 045     11532.33  215.18    56740.38  88888.00
2020-02-14 00:57:33.912 045     11532.45  215.17    56740.39  88888.00
2020-02-14 00:57:34.412 045     11532.43  215.17    56740.35  88888.00
2020-02-14 00:57:34.912 045     11532.42  215.20    56740.36  88888.00
2020-02-14 00:57:35.412 045     11532.31  215.19    56740.30  88888.00
2020-02-14 00:57:35.912 045     11532.22  215.20    56740.29  88888.00
2020-02-14 00:57:36.412 045     11532.30  215.24    56740.26  88888.00
2020-02-14 00:57:36.912 045     11532.32  215.20    56740.27  88888.00
2020-02-14 00:57:37.412 045     11532.38  215.24    56740.32  88888.00
2020-02-14 00:57:37.912 045     11532.50  215.25    56740.33  88888.00
2020-02-14 00:57:38.412 045     11532.42  215.26    56740.33  88888.00
2020-02-14 00:57:38.912 045     11532.45  215.30    56740.30  88888.00
2020-02-14 00:57:39.412 045     11532.53  215.28    56740.34  88888.00
2020-02-14 00:57:39.912 045     11532.40  215.25    56740.24  88888.00
2020-02-14 00:57:40.412 045     11532.49  215.27    56740.21  88888.00
2020-02-14 00:57:40.912 045     11532.46  215.27    56740.20  88888.00
2020-02-14 00:57:41.412 045     11532.39  215.28    56740.21  88888.00
2020-02-14 00:57:41.912 045     11532.50  215.27    56740.23  88888.00
2020-02-14 00:57:42.412 045     11532.46  215.26    56740.13  88888.00
2020-02-14 00:57:42.912 045     11532.42  215.30    56740.08  88888.00
2020-02-14 00:57:43.412 045     11532.50  215.26    56740.10  88888.00
2020-02-14 00:57:43.912 045     11532.46  215.30    56740.14  88888.00
2020-02-14 00:57:44.412 045     11532.51  215.30    56740.13  88888.00
2020-02-14 00:57:44.912 045     11532.50  215.28    56740.10  88888.00
2020-02-14 00:57:45.412 045     11532.46  215.28    56740.13  88888.00
2020-02-14 00:57:45.912 045     11532.51  215.28    56740.09  88888.00
2020-02-14 00:57:46.412 045     11532.49  215.27    56740.13  88888.00
2020-02-14 00:57:46.912 045     11532.46  215.31    56740.16  88888.00
2020-02-14 00:57:47.412 045     11532.51  215.31    56740.14  88888.00
2020-02-14 00:57:47.912 045     11532.44  215.25    56740.10  88888.00
2020-02-14 00:57:48.412 045     11532.42  215.31    56740.11  88888.00
2020-02-14 00:57:48.912 045     11532.50  215.33    56740.11  88888.00
2020-02-14 00:57:49.412 045     11532.40  215.32    56740.07  88888.00
2020-02-14 00:57:49.912 045     11532.46  215.33    56740.09  88888.00
2020-02-14 00:57:50.412 045     11532.51  215.28    56740.02  88888.00
2020-02-14 00:57:50.912 045     11532.46  215.30    56740.00  88888.00
2020-02-14 00:57:51.412 045     11532.54  215.34    56740.02  88888.00
2020-02-14 00:57:51.912 045     11532.51  215.31    56739.98  88888.00
2020-02-14 00:57:52.412 045     11532.50  215.34    56740.00  88888.00
2020-02-14 00:57:52.912 045     11532.56  215.34    56740.01  88888.00
2020-02-14 00:57:53.412 045     11532.44  215.37    56740.02  88888.00
2020-02-14 00:57:53.912 045     11532.44  215.39    56740.02  88888.00
2020-02-14 00:57:54.412 045     11532.47  215.37    56740.01  88888.00
2020-02-14 00:57:54.912 045     11532.32  215.38    56740.06  88888.00
2020-02-14 00:57:55.412 045     11532.35  215.38    56740.04  88888.00
2020-02-14 00:57:55.912 045     11532.32  215.39    56740.09  88888.00
2020-02-14 00:57:56.412 045     11532.30  215.40    56740.10  88888.00
2020-02-14 00:57:56.912 045     11532.42  215.43    56740.06  88888.00
2020-02-14 00:57:57.412 045     11532.45  215.40    56740.06  88888.00
2020-02-14 00:57:57.912 045     11532.52  215.44    56740.00  88888.00
2020-02-14 00:57:58.412 045     11532.57  215.39    56740.02  88888.00
2020-02-14 00:57:58.912 045     11532.49  215.39    56740.03  88888.00
2020-02-14 00:57:59.412 045     11532.53  215.41    56740.04  88888.00
2020-02-14 00:57:59.912 045     11532.45  215.38    56740.06  88888.00
2020-02-14 00:58:00.412 045     11532.45  215.39    56740.11  88888.00
2020-02-14 00:58:00.912 045     11532.50  215.46    56740.10  88888.00
2020-02-14 00:58:01.412 045     11532.44  215.45    56740.03  88888.00
2020-02-14 00:58:01.912 045     11532.44  215.45    56740.04  88888.00
2020-02-14 00:58:02.412 045     11532.46  215.44    56740.03  88888.00
2020-02-14 00:58:02.912 045     11532.49  215.44    56740.06  88888.00
2020-02-14 00:58:03.412 045     11532.47  215.45    56740.06  88888.00
2020-02-14 00:58:03.912 045     11532.45  215.47    56739.98  88888.00
2020-02-14 00:58:04.412 045     11532.42  215.46    56739.96  88888.00
2020-02-14 00:58:05.412 045     11532.47  215.47    56740.00  88888.00
2020-02-14 00:58:05.912 045     11532.42  215.51    56739.95  88888.00
2020-02-14 00:58:06.412 045     11532.52  215.54    56740.01  88888.00
2020-02-14 00:58:06.912 045     11532.42  215.54    56739.98  88888.00
2020-02-14 00:58:07.412 045     11532.45  215.58    56739.91  88888.00
2020-02-14 00:58:07.912 045     11532.49  215.54    56739.95  88888.00
2020-02-14 00:58:08.412 045     11532.47  215.57    56739.91  88888.00
2020-02-14 00:58:08.912 045     11532.54  215.60    56739.90  88888.00
2020-02-14 00:58:09.412 045     11532.51  215.55    56739.89  88888.00
2020-02-14 00:58:09.912 045     11532.53  215.58    56739.88  88888.00
2020-02-14 00:58:10.413 045     11532.60  215.54    56739.89  88888.00
2020-02-14 00:58:10.913 045     11532.52  215.51    56739.90  88888.00
2020-02-14 00:58:11.413 045     11532.52  215.55    56739.95  88888.00
2020-02-14 00:58:11.913 045     11532.56  215.59    56739.94  88888.00
2020-02-14 00:58:12.413 045     11532.49  215.58    56739.92  88888.00
2020-02-14 00:58:12.913 045     11532.61  215.57    56739.89  88888.00
2020-02-14 00:58:13.413 045     11532.60  215.57    56739.88  88888.00
2020-02-14 00:58:13.913 045     11532.54  215.57    56739.91  88888.00
2020-02-14 00:58:14.413 045     11532.61  215.58    56739.87  88888.00
2020-02-14 00:58:15.413 045     11532.61  215.54    56739.83  88888.00
2020-02-14 00:58:15.913 045     11532.65  215.57    56739.83  88888.00
2020-02-14 00:58:16.413 045     11532.61  215.54    56739.78  88888.00
2020-02-14 00:58:16.913 045     11532.66  215.53    56739.75  88888.00
2020-02-14 00:58:17.413 045     11532.67  215.52    56739.75  88888.00
2020-02-14 00:58:17.913 045     11532.54  215.55    56739.77  88888.00
2020-02-14 00:58:18.413 045     11532.66  215.58    56739.78  88888.00
2020-02-14 00:58:18.913 045     11532.68  215.57    56739.75  88888.00
2020-02-14 00:58:19.413 045     11532.72  215.54    56739.72  88888.00
2020-02-14 00:58:19.913 045     11532.75  215.54    56739.75  88888.00
2020-02-14 00:58:20.413 045     11532.71  215.55    56739.70  88888.00
2020-02-14 00:58:20.913 045     11532.81  215.59    56739.68  88888.00
2020-02-14 00:58:21.413 045     11532.84  215.58    56739.66  88888.00
2020-02-14 00:58:21.913 045     11532.79  215.58    56739.63  88888.00
2020-02-14 00:58:22.413 045     11532.85  215.62    56739.64  88888.00
2020-02-14 00:58:22.913 045     11532.80  215.59    56739.58  88888.00
2020-02-14 00:58:23.413 045     11532.75  215.53    56739.57  88888.00
2020-02-14 00:58:23.913 045     11532.80  215.55    56739.56  88888.00
2020-02-14 00:58:24.413 045     11532.64  215.53    56739.58  88888.00
2020-02-14 00:58:24.913 045     11532.64  215.54    56739.56  88888.00
2020-02-14 00:58:25.413 045     11532.65  215.59    56739.51  88888.00
2020-02-14 00:58:25.913 045     11532.57  215.61    56739.52  88888.00
2020-02-14 00:58:26.413 045     11532.65  215.60    56739.51  88888.00
2020-02-14 00:58:26.913 045     11532.63  215.58    56739.45  88888.00
2020-02-14 00:58:27.413 045     11532.65  215.55    56739.43  88888.00
2020-02-14 00:58:27.913 045     11532.70  215.55    56739.33  88888.00
2020-02-14 00:58:28.413 045     11532.60  215.60    56739.36  88888.00
2020-02-14 00:58:28.913 045     11532.57  215.64    56739.42  88888.00
2020-02-14 00:58:29.413 045     11532.64  215.64    56739.40  88888.00
2020-02-14 00:58:29.913 045     11532.61  215.65    56739.42  88888.00
2020-02-14 00:58:30.413 045     11532.77  215.67    56739.39  88888.00
2020-02-14 00:58:30.913 045     11532.85  215.62    56739.37  88888.00
2020-02-14 00:58:31.413 045     11532.81  215.62    56739.33  88888.00
2020-02-14 00:58:31.913 045     11532.86  215.61    56739.31  88888.00
2020-02-14 00:58:32.413 045     11532.81  215.58    56739.32  88888.00
2020-02-14 00:58:32.913 045     11532.81  215.59    56739.33  88888.00
2020-02-14 00:58:33.413 045     11532.88  215.57    56739.24  88888.00
2020-02-14 00:58:33.913 045     11532.86  215.57    56739.19  88888.00
2020-02-14 00:58:34.413 045     11532.87  215.58    56739.20  88888.00
2020-02-14 00:58:34.913 045     11532.86  215.53    56739.19  88888.00
2020-02-14 00:58:35.413 045     11532.80  215.54    56739.19  88888.00
2020-02-14 00:58:35.913 045     11532.87  215.58    56739.17  88888.00
2020-02-14 00:58:36.413 045     11532.87  215.55    56739.17  88888.00
2020-02-14 00:58:36.913 045     11532.87  215.55    56739.14  88888.00
2020-02-14 00:58:37.413 045     11532.91  215.54    56739.12  88888.00
2020-02-14 00:58:37.913 045     11532.82  215.54    56739.05  88888.00
2020-02-14 00:58:38.413 045     11532.84  215.57    56739.04  88888.00
2020-02-14 00:58:38.913 045     11532.73  215.60    56739.04  88888.00
2020-02-14 00:58:39.413 045     11532.64  215.59    56739.01  88888.00
2020-02-14 00:58:39.913 045     11532.71  215.60    56739.04  88888.00
2020-02-14 00:58:40.413 045     11532.68  215.57    56739.01  88888.00
2020-02-14 00:58:40.913 045     11532.61  215.55    56739.01  88888.00
2020-02-14 00:58:41.413 045     11532.77  215.55    56738.99  88888.00
2020-02-14 00:58:41.913 045     11532.72  215.58    56738.97  88888.00
2020-02-14 00:58:42.413 045     11532.82  215.59    56738.99  88888.00
2020-02-14 00:58:42.913 045     11532.92  215.59    56738.97  88888.00
2020-02-14 00:58:43.413 045     11532.85  215.59    56738.89  88888.00
2020-02-14 00:58:43.913 045     11532.89  215.59    56738.91  88888.00
2020-02-14 00:58:44.413 045     11532.88  215.55    56738.85  88888.00
2020-02-14 00:58:44.913 045     11532.84  215.59    56738.86  88888.00
2020-02-14 00:58:45.413 045     11532.86  215.59    56738.82  88888.00
2020-02-14 00:58:45.913 045     11532.81  215.53    56738.79  88888.00
2020-02-14 00:58:46.413 045     11532.79  215.57    56738.78  88888.00
2020-02-14 00:58:46.913 045     11532.86  215.57    56738.75  88888.00
2020-02-14 00:58:47.413 045     11532.75  215.53    56738.75  88888.00
2020-02-14 00:58:47.913 045     11532.67  215.54    56738.72  88888.00
2020-02-14 00:58:48.413 045     11532.78  215.58    56738.69  88888.00
2020-02-14 00:58:48.913 045     11532.75  215.60    56738.70  88888.00
2020-02-14 00:58:49.413 045     11532.87  215.59    56738.72  88888.00
2020-02-14 00:58:49.913 045     11532.86  215.54    56738.69  88888.00
2020-02-14 00:58:50.413 045     11532.78  215.58    56738.70  88888.00
2020-02-14 00:58:50.913 045     11532.86  215.59    56738.69  88888.00
2020-02-14 00:58:51.413 045     11532.81  215.54    56738.66  88888.00
2020-02-14 00:58:51.913 045     11532.85  215.57    56738.59  88888.00
2020-02-14 00:58:52.413 045     11532.89  215.57    56738.62  88888.00
2020-02-14 00:58:52.913 045     11532.84  215.53    56738.62  88888.00
2020-02-14 00:58:53.413 045     11532.88  215.55    56738.63  88888.00
2020-02-14 00:58:53.913 045     11532.95  215.53    56738.59  88888.00
2020-02-14 00:58:54.413 045     11532.77  215.52    56738.56  88888.00
2020-02-14 00:58:54.913 045     11532.89  215.55    56738.57  88888.00
2020-02-14 00:58:55.413 045     11532.87  215.53    56738.55  88888.00
2020-02-14 00:58:55.913 045     11532.84  215.54    56738.55  88888.00
2020-02-14 00:58:56.413 045     11532.84  215.57    56738.56  88888.00
2020-02-14 00:58:56.913 045     11532.84  215.52    56738.57  88888.00
2020-02-14 00:58:57.413 045     11532.87  215.53    56738.60  88888.00
2020-02-14 00:58:57.913 045     11532.84  215.54    56738.52  88888.00
2020-02-14 00:58:58.413 045     11532.68  215.53    56738.48  88888.00
2020-02-14 00:58:58.913 045     11532.72  215.55    56738.50  88888.00
2020-02-14 00:58:59.413 045     11532.87  215.55    56738.48  88888.00
2020-02-14 00:58:59.913 045     11532.88  215.55    56738.49  88888.00
2020-02-14 00:59:00.413 045     11532.95  215.54    56738.47  88888.00
2020-02-14 00:59:00.913 045     11532.79  215.50    56738.40  88888.00
2020-02-14 00:59:01.413 045     11532.70  215.52    56738.37  88888.00
2020-02-14 00:59:01.913 045     11532.72  215.52    56738.37  88888.00
2020-02-14 00:59:02.413 045     11532.65  215.52    56738.39  88888.00
2020-02-14 00:59:02.913 045     11532.73  215.52    56738.39  88888.00
2020-02-14 00:59:03.413 045     11532.71  215.51    56738.35  88888.00
2020-02-14 00:59:03.913 045     11532.67  215.53    56738.28  88888.00
2020-02-14 00:59:04.413 045     11532.78  215.51    56738.22  88888.00
2020-02-14 00:59:04.913 045     11532.72  215.47    56738.17  88888.00
2020-02-14 00:59:05.413 045     11532.61  215.54    56738.21  88888.00
2020-02-14 00:59:05.913 045     11532.72  215.57    56738.18  88888.00
2020-02-14 00:59:06.413 045     11532.65  215.52    56738.16  88888.00
2020-02-14 00:59:06.913 045     11532.71  215.52    56738.17  88888.00
2020-02-14 00:59:07.413 045     11532.73  215.51    56738.17  88888.00
2020-02-14 00:59:07.913 045     11532.68  215.51    56738.12  88888.00
2020-02-14 00:59:08.413 045     11532.82  215.53    56738.04  88888.00
2020-02-14 00:59:08.913 045     11532.84  215.51    56738.03  88888.00
2020-02-14 00:59:09.413 045     11532.86  215.51    56738.01  88888.00
2020-02-14 00:59:09.913 045     11532.89  215.48    56737.99  88888.00
2020-02-14 00:59:10.413 045     11532.82  215.45    56737.97  88888.00
2020-02-14 00:59:10.913 045     11532.81  215.46    56737.98  88888.00
2020-02-14 00:59:11.413 045     11532.78  215.46    56737.90  88888.00
2020-02-14 00:59:11.913 045     11532.66  215.43    56737.89  88888.00
2020-02-14 00:59:12.413 045     11532.74  215.48    56737.86  88888.00
2020-02-14 00:59:12.913 045     11532.82  215.46    56737.83  88888.00
2020-02-14 00:59:13.413 045     11532.85  215.45    56737.80  88888.00
2020-02-14 00:59:13.913 045     11532.96  215.44    56737.82  88888.00
2020-02-14 00:59:14.413 045     11532.74  215.45    56737.77  88888.00
2020-02-14 00:59:14.913 045     11532.67  215.47    56737.73  88888.00
2020-02-14 00:59:15.413 045     11532.81  215.45    56737.78  88888.00
2020-02-14 00:59:15.913 045     11532.84  215.43    56737.83  88888.00
2020-02-14 00:59:16.913 045     11532.91  215.45    56737.70  88888.00
2020-02-14 00:59:17.413 045     11532.80  215.45    56737.66  88888.00
2020-02-14 00:59:17.913 045     11532.87  215.47    56737.62  88888.00
2020-02-14 00:59:18.413 045     11532.86  215.45    56737.54  88888.00
2020-02-14 00:59:18.913 045     11532.79  215.45    56737.51  88888.00
2020-02-14 00:59:19.413 045     11532.86  215.45    56737.47  88888.00
2020-02-14 00:59:19.913 045     11532.82  215.41    56737.44  88888.00
2020-02-14 00:59:20.413 045     11532.86  215.41    56737.51  88888.00
2020-02-14 00:59:20.913 045     11532.94  215.43    56737.52  88888.00
2020-02-14 00:59:21.413 045     11532.82  215.43    56737.43  88888.00
2020-02-14 00:59:21.913 045     11532.86  215.41    56737.43  88888.00
2020-02-14 00:59:22.413 045     11532.88  215.37    56737.38  88888.00
2020-02-14 00:59:22.913 045     11532.85  215.34    56737.35  88888.00
2020-02-14 00:59:23.413 045     11532.88  215.33    56737.35  88888.00
2020-02-14 00:59:23.913 045     11532.84  215.32    56737.38  88888.00
2020-02-14 00:59:24.413 045     11532.75  215.33    56737.35  88888.00
2020-02-14 00:59:24.913 045     11532.84  215.31    56737.28  88888.00
2020-02-14 00:59:25.413 045     11532.79  215.30    56737.28  88888.00
2020-02-14 00:59:25.913 045     11532.80  215.30    56737.35  88888.00
2020-02-14 00:59:26.413 045     11532.78  215.30    56737.30  88888.00
2020-02-14 00:59:26.913 045     11532.72  215.32    56737.18  88888.00
2020-02-14 00:59:27.413 045     11532.79  215.35    56737.13  88888.00
2020-02-14 00:59:27.913 045     11532.78  215.32    56737.13  88888.00
2020-02-14 00:59:28.413 045     11532.77  215.33    56737.16  88888.00
2020-02-14 00:59:28.913 045     11532.91  215.32    56737.16  88888.00
2020-02-14 00:59:29.413 045     11532.85  215.28    56737.11  88888.00
2020-02-14 00:59:29.913 045     11532.77  215.34    56737.15  88888.00
2020-02-14 00:59:30.413 045     11532.85  215.32    56737.22  88888.00
2020-02-14 00:59:30.913 045     11532.61  215.27    56737.15  88888.00
2020-02-14 00:59:31.413 045     11532.61  215.30    56737.12  88888.00
2020-02-14 00:59:31.913 045     11532.66  215.26    56737.08  88888.00
2020-02-14 00:59:32.413 045     11532.57  215.32    56737.08  88888.00
2020-02-14 00:59:32.913 045     11532.64  215.34    56737.03  88888.00
2020-02-14 00:59:33.413 045     11532.63  215.32    56737.07  88888.00
2020-02-14 00:59:33.913 045     11532.58  215.33    56737.09  88888.00
2020-02-14 00:59:34.413 045     11532.60  215.31    56737.07  88888.00
2020-02-14 00:59:34.913 045     11532.54  215.32    56737.03  88888.00
2020-02-14 00:59:35.413 045     11532.63  215.33    56737.01  88888.00
2020-02-14 00:59:35.913 045     11532.81  215.30    56737.01  88888.00
2020-02-14 00:59:36.413 045     11532.81  215.31    56737.03  88888.00
2020-02-14 00:59:36.913 045     11532.84  215.35    56737.07  88888.00
2020-02-14 00:59:37.413 045     11532.85  215.32    56736.98  88888.00
2020-02-14 00:59:37.913 045     11532.79  215.31    56736.92  88888.00
2020-02-14 00:59:38.413 045     11532.89  215.31    56736.92  88888.00
2020-02-14 00:59:38.913 045     11532.80  215.27    56736.89  88888.00
2020-02-14 00:59:39.413 045     11532.80  215.31    56736.94  88888.00
2020-02-14 00:59:39.913 045     11532.85  215.32    56736.88  88888.00
2020-02-14 00:59:40.413 045     11532.74  215.34    56736.89  88888.00
2020-02-14 00:59:40.913 045     11532.79  215.38    56736.89  88888.00
2020-02-14 00:59:41.413 045     11532.78  215.35    56736.92  88888.00
2020-02-14 00:59:41.913 045     11532.73  215.38    56736.90  88888.00
2020-02-14 00:59:42.413 045     11532.81  215.39    56736.90  88888.00
2020-02-14 00:59:42.913 045     11532.79  215.37    56736.82  88888.00
2020-02-14 00:59:43.413 045     11532.71  215.39    56736.85  88888.00
2020-02-14 00:59:43.913 045     11532.72  215.38    56736.82  88888.00
2020-02-14 00:59:44.413 045     11532.63  215.34    56736.82  88888.00
2020-02-14 00:59:44.913 045     11532.63  215.39    56736.86  88888.00
2020-02-14 00:59:45.413 045     11532.68  215.37    56736.88  88888.00
2020-02-14 00:59:45.913 045     11532.60  215.35    56736.86  88888.00
2020-02-14 00:59:46.413 045     11532.60  215.38    56736.79  88888.00
2020-02-14 00:59:46.913 045     11532.72  215.38    56736.79  88888.00
2020-02-14 00:59:47.413 045     11532.74  215.41    56736.73  88888.00
2020-02-14 00:59:47.913 045     11532.85  215.43    56736.73  88888.00
2020-02-14 00:59:48.413 045     11532.81  215.37    56736.69  88888.00
2020-02-14 00:59:48.913 045     11532.81  215.41    56736.64  88888.00
2020-02-14 00:59:49.413 045     11532.85  215.38    56736.62  88888.00
2020-02-14 00:59:49.913 045     11532.84  215.38    56736.66  88888.00
2020-02-14 00:59:50.413 045     11532.86  215.41    56736.68  88888.00
2020-02-14 00:59:50.913 045     11532.81  215.38    56736.62  88888.00
2020-02-14 00:59:51.413 045     11532.73  215.34    56736.58  88888.00
2020-02-14 00:59:51.913 045     11532.85  215.35    56736.66  88888.00
2020-02-14 00:59:52.413 045     11532.84  215.31    56736.63  88888.00
2020-02-14 00:59:52.913 045     11532.80  215.31    56736.61  88888.00
2020-02-14 00:59:53.413 045     11532.93  215.28    56736.58  88888.00
2020-02-14 00:59:53.913 045     11532.82  215.24    56736.61  88888.00
2020-02-14 00:59:54.913 045     11532.89  215.24    56736.57  88888.00
2020-02-14 00:59:55.413 045     11532.84  215.25    56736.56  88888.00
2020-02-14 00:59:55.913 045     11532.85  215.26    56736.51  88888.00
2020-02-14 00:59:56.413 045     11532.81  215.20    56736.54  88888.00
2020-02-14 00:59:56.913 045     11532.80  215.24    56736.53  88888.00
2020-02-14 00:59:57.413 045     11532.93  215.24    56736.48  88888.00
2020-02-14 00:59:57.913 045     11532.88  215.21    56736.47  88888.00
2020-02-14 00:59:58.413 045     11532.80  215.23    56736.48  88888.00
2020-02-14 00:59:58.913 045     11532.80  215.21    56736.50  88888.00
2020-02-14 00:59:59.413 045     11532.79  215.24    56736.48  88888.00
2020-02-14 00:59:59.913 045     11532.88  215.23    56736.47  88888.00
2020-02-14 01:00:00.413 045     11532.88  215.23    56736.45  88888.00
2020-02-14 01:00:00.913 045     11532.88  215.20    56736.38  88888.00
2020-02-14 01:00:01.413 045     11532.93  215.24    56736.32  88888.00
2020-02-14 01:00:01.913 045     11532.89  215.21    56736.31  88888.00
2020-02-14 01:00:02.413 045     11532.78  215.24    56736.24  88888.00
2020-02-14 01:00:02.913 045     11532.86  215.26    56736.23  88888.00
2020-02-14 01:00:03.413 045     11532.84  215.19    56736.22  88888.00
2020-02-14 01:00:03.913 045     11532.85  215.25    56736.19  88888.00
2020-02-14 01:00:04.413 045     11532.88  215.25    56736.22  88888.00
2020-02-14 01:00:04.913 045     11532.75  215.23    56736.21  88888.00
2020-02-14 01:00:05.413 045     11532.81  215.24    56736.23  88888.00
2020-02-14 01:00:05.913 045     11532.82  215.20    56736.16  88888.00
2020-02-14 01:00:06.413 045     11532.78  215.17    56736.15  88888.00
2020-02-14 01:00:06.913 045     11532.86  215.18    56736.11  88888.00
2020-02-14 01:00:07.413 045     11532.89  215.18    56736.04  88888.00
2020-02-14 01:00:07.913 045     11532.81  215.24    56736.04  88888.00
2020-02-14 01:00:08.413 045     11532.87  215.32    56736.06  88888.00
2020-02-14 01:00:08.913 045     11532.82  215.28    56735.99  88888.00
2020-02-14 01:00:09.413 045     11532.79  215.26    56736.00  88888.00
2020-02-14 01:00:09.913 045     11532.84  215.24    56735.93  88888.00
2020-02-14 01:00:10.413 045     11532.78  215.21    56735.89  88888.00
2020-02-14 01:00:10.913 045     11532.81  215.21    56735.90  88888.00
2020-02-14 01:00:11.413 045     11532.84  215.19    56735.91  88888.00
2020-02-14 01:00:11.913 045     11532.79  215.24    56735.90  88888.00
2020-02-14 01:00:12.413 045     11532.85  215.24    56735.87  88888.00
2020-02-14 01:00:12.913 045     11532.82  215.20    56735.90  88888.00
2020-02-14 01:00:13.413 045     11532.82  215.20    56735.91  88888.00
2020-02-14 01:00:13.913 045     11532.86  215.19    56735.87  88888.00
2020-02-14 01:00:14.413 045     11532.75  215.19    56735.83  88888.00
2020-02-14 01:00:14.913 045     11532.84  215.23    56735.81  88888.00
2020-02-14 01:00:15.404 045     11532.84  215.21    56735.80  88888.00
2020-02-14 01:00:15.904 045     11532.75  215.23    56735.74  88888.00
2020-02-14 01:00:16.404 045     11532.85  215.24    56735.73  88888.00
2020-02-14 01:00:16.904 045     11532.86  215.21    56735.67  88888.00
2020-02-14 01:00:17.404 045     11532.84  215.21    56735.73  88888.00
2020-02-14 01:00:17.904 045     11532.92  215.23    56735.73  88888.00
2020-02-14 01:00:18.404 045     11532.82  215.18    56735.76  88888.00
2020-02-14 01:00:18.904 045     11532.74  215.24    56735.70  88888.00
2020-02-14 01:00:19.404 045     11532.66  215.24    56735.67  88888.00
2020-02-14 01:00:19.904 045     11532.63  215.21    56735.66  88888.00
2020-02-14 01:00:20.404 045     11532.66  215.24    56735.60  88888.00
2020-02-14 01:00:20.904 045     11532.66  215.24    56735.60  88888.00
2020-02-14 01:00:21.404 045     11532.77  215.24    56735.66  88888.00
2020-02-14 01:00:21.904 045     11532.88  215.21    56735.60  88888.00
2020-02-14 01:00:22.404 045     11532.85  215.23    56735.55  88888.00
2020-02-14 01:00:22.904 045     11532.80  215.27    56735.61  88888.00
2020-02-14 01:00:23.404 045     11532.72  215.27    56735.58  88888.00
2020-02-14 01:00:23.904 045     11532.65  215.25    56735.57  88888.00
2020-02-14 01:00:24.404 045     11532.71  215.26    56735.57  88888.00
2020-02-14 01:00:24.904 045     11532.72  215.25    56735.53  88888.00
2020-02-14 01:00:25.404 045     11532.67  215.26    56735.54  88888.00
2020-02-14 01:00:25.904 045     11532.72  215.27    56735.51  88888.00
2020-02-14 01:00:26.404 045     11532.65  215.32    56735.46  88888.00
2020-02-14 01:00:26.904 045     11532.63  215.26    56735.44  88888.00
2020-02-14 01:00:27.404 045     11532.67  215.23    56735.51  88888.00
2020-02-14 01:00:27.904 045     11532.67  215.21    56735.48  88888.00
2020-02-14 01:00:28.404 045     11532.84  215.25    56735.49  88888.00
2020-02-14 01:00:28.904 045     11532.88  215.21    56735.49  88888.00
2020-02-14 01:00:29.404 045     11532.81  215.24    56735.47  88888.00
2020-02-14 01:00:29.904 045     11532.93  215.21    56735.44  88888.00
2020-02-14 01:00:30.404 045     11532.79  215.20    56735.46  88888.00
2020-02-14 01:00:30.904 045     11532.58  215.24    56735.45  88888.00
2020-02-14 01:00:31.404 045     11532.70  215.24    56735.45  88888.00
2020-02-14 01:00:31.904 045     11532.80  215.23    56735.41  88888.00
2020-02-14 01:00:32.404 045     11532.87  215.28    56735.39  88888.00
2020-02-14 01:00:32.904 045     11532.87  215.26    56735.33  88888.00
2020-02-14 01:00:33.404 045     11532.78  215.26    56735.32  88888.00
2020-02-14 01:00:33.904 045     11532.84  215.30    56735.35  88888.00
2020-02-14 01:00:34.404 045     11532.92  215.27    56735.32  88888.00
2020-02-14 01:00:34.904 045     11532.84  215.26    56735.26  88888.00
2020-02-14 01:00:35.404 045     11532.89  215.27    56735.25  88888.00
2020-02-14 01:00:35.904 045     11532.84  215.26    56735.27  88888.00
2020-02-14 01:00:36.404 045     11532.82  215.30    56735.20  88888.00
2020-02-14 01:00:36.904 045     11532.86  215.31    56735.17  88888.00
2020-02-14 01:00:37.404 045     11532.80  215.31    56735.21  88888.00
2020-02-14 01:00:37.904 045     11532.78  215.34    56735.23  88888.00
2020-02-14 01:00:38.404 045     11532.71  215.35    56735.21  88888.00
2020-02-14 01:00:38.904 045     11532.64  215.30    56735.17  88888.00
2020-02-14 01:00:39.404 045     11532.84  215.31    56735.15  88888.00
2020-02-14 01:00:39.904 045     11532.89  215.27    56735.19  88888.00
2020-02-14 01:00:40.404 045     11532.75  215.32    56735.21  88888.00
2020-02-14 01:00:40.904 045     11532.74  215.34    56735.17  88888.00
2020-02-14 01:00:41.404 045     11532.71  215.33    56735.19  88888.00
2020-02-14 01:00:41.904 045     11532.86  215.38    56735.22  88888.00
2020-02-14 01:00:42.404 045     11532.94  215.41    56735.22  88888.00
2020-02-14 01:00:42.904 045     11532.79  215.39    56735.21  88888.00
2020-02-14 01:00:43.404 045     11532.82  215.38    56735.20  88888.00
2020-02-14 01:00:43.904 045     11532.84  215.35    56735.14  88888.00
2020-02-14 01:00:44.404 045     11532.74  215.35    56735.09  88888.00
2020-02-14 01:00:44.904 045     11532.80  215.40    56735.06  88888.00
2020-02-14 01:00:45.404 045     11532.70  215.40    56735.04  88888.00
2020-02-14 01:00:45.904 045     11532.65  215.45    56735.07  88888.00
2020-02-14 01:00:46.404 045     11532.67  215.44    56735.06  88888.00
2020-02-14 01:00:46.904 045     11532.60  215.41    56735.07  88888.00
2020-02-14 01:00:47.404 045     11532.70  215.45    56735.07  88888.00
2020-02-14 01:00:47.904 045     11532.79  215.41    56735.02  88888.00
2020-02-14 01:00:48.404 045     11532.75  215.44    56735.01  88888.00
2020-02-14 01:00:48.904 045     11532.80  215.41    56734.95  88888.00
2020-02-14 01:00:49.404 045     11532.78  215.39    56734.93  88888.00
2020-02-14 01:00:49.904 045     11532.64  215.45    56734.99  88888.00
2020-02-14 01:00:50.404 045     11532.71  215.46    56734.94  88888.00
2020-02-14 01:00:50.904 045     11532.72  215.45    56734.91  88888.00
2020-02-14 01:00:51.404 045     11532.75  215.45    56734.94  88888.00
2020-02-14 01:00:51.904 045     11532.78  215.45    56734.97  88888.00
2020-02-14 01:00:52.404 045     11532.75  215.45    56734.97  88888.00
2020-02-14 01:00:52.904 045     11532.78  215.50    56734.97  88888.00
2020-02-14 01:00:53.404 045     11532.80  215.51    56734.91  88888.00
2020-02-14 01:00:53.904 045     11532.75  215.52    56734.91  88888.00
2020-02-14 01:00:54.404 045     11532.87  215.53    56734.89  88888.00
2020-02-14 01:00:54.904 045     11532.81  215.50    56734.87  88888.00
2020-02-14 01:00:55.404 045     11532.81  215.51    56734.87  88888.00
2020-02-14 01:00:55.904 045     11532.88  215.44    56734.86  88888.00
2020-02-14 01:00:56.404 045     11532.77  215.46    56734.90  88888.00
2020-02-14 01:00:56.904 045     11532.78  215.53    56734.91  88888.00
2020-02-14 01:00:57.404 045     11532.80  215.51    56734.84  88888.00
2020-02-14 01:00:58.404 045     11532.78  215.57    56734.94  88888.00
2020-02-14 01:00:58.904 045     11532.77  215.54    56734.86  88888.00
2020-02-14 01:00:59.404 045     11532.80  215.55    56734.86  88888.00
2020-02-14 01:00:59.904 045     11532.87  215.58    56734.86  88888.00
2020-02-14 01:01:00.404 045     11532.78  215.57    56734.89  88888.00
2020-02-14 01:01:00.904 045     11532.79  215.58    56734.91  88888.00
2020-02-14 01:01:01.404 045     11532.85  215.59    56734.93  88888.00
2020-02-14 01:01:01.904 045     11532.77  215.59    56734.96  88888.00
2020-02-14 01:01:02.404 045     11532.73  215.62    56734.89  88888.00
2020-02-14 01:01:02.904 045     11532.65  215.62    56734.84  88888.00
2020-02-14 01:01:03.404 045     11532.61  215.61    56734.89  88888.00
2020-02-14 01:01:03.904 045     11532.78  215.62    56734.93  88888.00
2020-02-14 01:01:04.404 045     11532.79  215.62    56734.95  88888.00
2020-02-14 01:01:04.904 045     11532.80  215.66    56734.94  88888.00
2020-02-14 01:01:05.404 045     11532.84  215.64    56734.90  88888.00
2020-02-14 01:01:05.904 045     11532.82  215.65    56734.87  88888.00
2020-02-14 01:01:06.404 045     11532.96  215.66    56734.86  88888.00
2020-02-14 01:01:06.904 045     11532.95  215.66    56734.86  88888.00
2020-02-14 01:01:07.404 045     11532.92  215.67    56734.84  88888.00
2020-02-14 01:01:08.404 045     11532.92  215.66    56734.93  88888.00
2020-02-14 01:01:08.904 045     11532.88  215.68    56734.91  88888.00
2020-02-14 01:01:09.404 045     11532.99  215.71    56734.90  88888.00
2020-02-14 01:01:09.904 045     11532.91  215.65    56734.88  88888.00
2020-02-14 01:01:10.404 045     11532.93  215.68    56734.84  88888.00
2020-02-14 01:01:10.904 045     11532.89  215.71    56734.87  88888.00
2020-02-14 01:01:11.404 045     11532.87  215.71    56734.83  88888.00
2020-02-14 01:01:11.904 045     11532.98  215.72    56734.83  88888.00
2020-02-14 01:01:12.404 045     11532.96  215.71    56734.89  88888.00
2020-02-14 01:01:12.904 045     11532.98  215.73    56734.89  88888.00
2020-02-14 01:01:13.404 045     11533.09  215.73    56734.89  88888.00
2020-02-14 01:01:13.904 045     11533.02  215.78    56734.86  88888.00
2020-02-14 01:01:14.404 045     11532.88  215.80    56734.84  88888.00
2020-02-14 01:01:14.904 045     11532.91  215.79    56734.83  88888.00
2020-02-14 01:01:15.404 045     11532.86  215.77    56734.84  88888.00
2020-02-14 01:01:15.904 045     11532.86  215.80    56734.84  88888.00
2020-02-14 01:01:16.404 045     11532.86  215.82    56734.83  88888.00
2020-02-14 01:01:16.904 045     11532.78  215.82    56734.84  88888.00
2020-02-14 01:01:17.404 045     11532.82  215.88    56734.87  88888.00
2020-02-14 01:01:17.904 045     11532.80  215.84    56734.83  88888.00
2020-02-14 01:01:18.404 045     11532.79  215.87    56734.86  88888.00
2020-02-14 01:01:18.904 045     11532.92  215.91    56734.87  88888.00
2020-02-14 01:01:19.404 045     11532.98  215.91    56734.84  88888.00
2020-02-14 01:01:19.904 045     11533.06  215.93    56734.83  88888.00
2020-02-14 01:01:20.404 045     11533.12  215.92    56734.88  88888.00
2020-02-14 01:01:20.904 045     11533.02  215.93    56734.89  88888.00
2020-02-14 01:01:21.404 045     11533.07  215.93    56734.90  88888.00
2020-02-14 01:01:21.904 045     11533.13  215.89    56734.90  88888.00
2020-02-14 01:01:22.404 045     11533.14  215.94    56734.91  88888.00
2020-02-14 01:01:22.904 045     11533.22  215.95    56734.90  88888.00
2020-02-14 01:01:23.404 045     11533.21  215.93    56734.86  88888.00
2020-02-14 01:01:23.904 045     11533.16  215.99    56734.88  88888.00
2020-02-14 01:01:24.404 045     11533.19  216.02    56734.83  88888.00
2020-02-14 01:01:24.904 045     11533.14  216.00    56734.78  88888.00
2020-02-14 01:01:25.404 045     11533.18  216.03    56734.81  88888.00
2020-02-14 01:01:25.904 045     11533.18  216.03    56734.86  88888.00
2020-02-14 01:01:26.404 045     11533.05  216.05    56734.86  88888.00
2020-02-14 01:01:26.904 045     11533.14  216.09    56734.88  88888.00
2020-02-14 01:01:27.404 045     11533.19  216.09    56734.84  88888.00
2020-02-14 01:01:27.904 045     11533.22  216.06    56734.76  88888.00
2020-02-14 01:01:28.404 045     11533.36  216.06    56734.81  88888.00
2020-02-14 01:01:28.904 045     11533.28  216.06    56734.83  88888.00
2020-02-14 01:01:29.404 045     11533.26  216.11    56734.90  88888.00
2020-02-14 01:01:29.904 045     11533.27  216.08    56734.89  88888.00
2020-02-14 01:01:30.404 045     11533.15  216.08    56734.90  88888.00
2020-02-14 01:01:30.904 045     11533.15  216.14    56734.88  88888.00
2020-02-14 01:01:31.404 045     11533.23  216.11    56734.84  88888.00
2020-02-14 01:01:31.904 045     11533.26  216.16    56734.89  88888.00
2020-02-14 01:01:32.404 045     11533.32  216.19    56734.90  88888.00
2020-02-14 01:01:32.904 045     11533.28  216.15    56734.90  88888.00
2020-02-14 01:01:33.404 045     11533.27  216.18    56734.96  88888.00
2020-02-14 01:01:33.904 045     11533.39  216.20    56735.00  88888.00
2020-02-14 01:01:34.404 045     11533.30  216.21    56734.95  88888.00
2020-02-14 01:01:34.904 045     11533.35  216.27    56734.94  88888.00
2020-02-14 01:01:35.404 045     11533.41  216.27    56734.97  88888.00
2020-02-14 01:01:35.904 045     11533.30  216.26    56734.97  88888.00
2020-02-14 01:01:36.404 045     11533.39  216.27    56735.01  88888.00
2020-02-14 01:01:36.904 045     11533.36  216.27    56735.04  88888.00
2020-02-14 01:01:37.404 045     11533.33  216.29    56735.03  88888.00
2020-02-14 01:01:37.904 045     11533.35  216.30    56735.03  88888.00
2020-02-14 01:01:38.404 045     11533.28  216.30    56735.06  88888.00
2020-02-14 01:01:38.904 045     11533.35  216.33    56735.03  88888.00
2020-02-14 01:01:39.404 045     11533.40  216.32    56734.97  88888.00
2020-02-14 01:01:39.904 045     11533.36  216.33    56735.04  88888.00
2020-02-14 01:01:40.404 045     11533.33  216.37    56735.07  88888.00
2020-02-14 01:01:40.904 045     11533.25  216.35    56735.13  88888.00
2020-02-14 01:01:41.404 045     11533.20  216.39    56735.14  88888.00
2020-02-14 01:01:41.904 045     11533.30  216.41    56735.21  88888.00
2020-02-14 01:01:42.404 045     11533.37  216.41    56735.20  88888.00
2020-02-14 01:01:42.904 045     11533.39  216.42    56735.19  88888.00
2020-02-14 01:01:43.404 045     11533.43  216.40    56735.17  88888.00
2020-02-14 01:01:43.904 045     11533.40  216.43    56735.09  88888.00
2020-02-14 01:01:44.404 045     11533.42  216.47    56735.12  88888.00
2020-02-14 01:01:44.904 045     11533.42  216.45    56735.15  88888.00
2020-02-14 01:01:45.404 045     11533.33  216.43    56735.15  88888.00
2020-02-14 01:01:45.904 045     11533.37  216.45    56735.16  88888.00
2020-02-14 01:01:46.404 045     11533.36  216.42    56735.22  88888.00
2020-02-14 01:01:46.904 045     11533.40  216.45    56735.16  88888.00
2020-02-14 01:01:47.404 045     11533.46  216.43    56735.14  88888.00
2020-02-14 01:01:47.904 045     11533.40  216.45    56735.15  88888.00
2020-02-14 01:01:48.404 045     11533.39  216.46    56735.16  88888.00
2020-02-14 01:01:48.904 045     11533.41  216.42    56735.15  88888.00
2020-02-14 01:01:49.404 045     11533.35  216.41    56735.16  88888.00
2020-02-14 01:01:49.904 045     11533.43  216.47    56735.19  88888.00
2020-02-14 01:01:50.404 045     11533.43  216.45    56735.17  88888.00
2020-02-14 01:01:50.904 045     11533.39  216.42    56735.20  88888.00
2020-02-14 01:01:51.404 045     11533.49  216.47    56735.28  88888.00
2020-02-14 01:01:51.904 045     11533.42  216.46    56735.28  88888.00
2020-02-14 01:01:52.404 045     11533.42  216.50    56735.28  88888.00
2020-02-14 01:01:52.904 045     11533.46  216.52    56735.23  88888.00
2020-02-14 01:01:53.404 045     11533.35  216.52    56735.22  88888.00
2020-02-14 01:01:53.904 045     11533.46  216.54    56735.22  88888.00
2020-02-14 01:01:54.404 045     11533.47  216.54    56735.22  88888.00
2020-02-14 01:01:54.904 045     11533.41  216.56    56735.28  88888.00
2020-02-14 01:01:55.404 045     11533.48  216.57    56735.28  88888.00
2020-02-14 01:01:55.904 045     11533.44  216.55    56735.27  88888.00
2020-02-14 01:01:56.404 045     11533.44  216.57    56735.29  88888.00
2020-02-14 01:01:56.904 045     11533.47  216.54    56735.22  88888.00
2020-02-14 01:01:57.404 045     11533.40  216.53    56735.22  88888.00
2020-02-14 01:01:57.904 045     11533.48  216.56    56735.29  88888.00
2020-02-14 01:01:58.404 045     11533.50  216.55    56735.29  88888.00
2020-02-14 01:01:58.904 045     11533.44  216.56    56735.26  88888.00
2020-02-14 01:01:59.404 045     11533.50  216.59    56735.28  88888.00
2020-02-14 01:01:59.904 045     11533.50  216.56    56735.33  88888.00
2020-02-14 01:02:00.404 045     11533.46  216.60    56735.34  88888.00
2020-02-14 01:02:00.904 045     11533.51  216.60    56735.33  88888.00
2020-02-14 01:02:01.404 045     11533.44  216.64    56735.31  88888.00
2020-02-14 01:02:01.904 045     11533.40  216.63    56735.33  88888.00
2020-02-14 01:02:02.404 045     11533.50  216.62    56735.34  88888.00
2020-02-14 01:02:02.904 045     11533.44  216.63    56735.35  88888.00
2020-02-14 01:02:03.404 045     11533.54  216.63    56735.34  88888.00
2020-02-14 01:02:03.904 045     11533.51  216.62    56735.36  88888.00
2020-02-14 01:02:04.404 045     11533.50  216.68    56735.36  88888.00
2020-02-14 01:02:04.904 045     11533.57  216.71    56735.33  88888.00
2020-02-14 01:02:05.404 045     11533.54  216.70    56735.34  88888.00
2020-02-14 01:02:05.904 045     11533.56  216.70    56735.32  88888.00
2020-02-14 01:02:06.404 045     11533.60  216.68    56735.28  88888.00
2020-02-14 01:02:06.904 045     11533.54  216.70    56735.28  88888.00
2020-02-14 01:02:07.404 045     11533.60  216.73    56735.34  88888.00
2020-02-14 01:02:07.904 045     11533.65  216.69    56735.34  88888.00
2020-02-14 01:02:08.404 045     11533.58  216.74    56735.33  88888.00
2020-02-14 01:02:08.904 045     11533.63  216.80    56735.35  88888.00
2020-02-14 01:02:09.904 045     11533.57  216.77    56735.26  88888.00
2020-02-14 01:02:10.404 045     11533.60  216.77    56735.26  88888.00
2020-02-14 01:02:10.904 045     11533.54  216.76    56735.22  88888.00
2020-02-14 01:02:11.404 045     11533.64  216.79    56735.22  88888.00
2020-02-14 01:02:11.904 045     11533.68  216.75    56735.21  88888.00
2020-02-14 01:02:12.404 045     11533.63  216.75    56735.20  88888.00
2020-02-14 01:02:12.904 045     11533.70  216.80    56735.22  88888.00
2020-02-14 01:02:13.404 045     11533.65  216.79    56735.17  88888.00
2020-02-14 01:02:13.904 045     11533.63  216.76    56735.12  88888.00
2020-02-14 01:02:14.404 045     11533.71  216.75    56735.12  88888.00
2020-02-14 01:02:14.905 045     11533.67  216.73    56735.09  88888.00
2020-02-14 01:02:15.405 045     11533.63  216.74    56735.07  88888.00
2020-02-14 01:02:15.905 045     11533.72  216.75    56735.04  88888.00
2020-02-14 01:02:16.405 045     11533.64  216.77    56735.04  88888.00
2020-02-14 01:02:16.905 045     11533.72  216.79    56735.08  88888.00
2020-02-14 01:02:17.405 045     11533.70  216.75    56735.08  88888.00
2020-02-14 01:02:17.905 045     11533.58  216.76    56735.06  88888.00
2020-02-14 01:02:18.405 045     11533.71  216.76    56735.03  88888.00
2020-02-14 01:02:18.905 045     11533.74  216.70    56735.04  88888.00
2020-02-14 01:02:19.405 045     11533.72  216.76    56735.02  88888.00
2020-02-14 01:02:19.905 045     11533.77  216.75    56735.01  88888.00
2020-02-14 01:02:20.405 045     11533.65  216.75    56734.99  88888.00
2020-02-14 01:02:20.905 045     11533.67  216.80    56735.03  88888.00
2020-02-14 01:02:21.405 045     11533.69  216.79    56735.01  88888.00
2020-02-14 01:02:21.905 045     11533.64  216.79    56734.97  88888.00
2020-02-14 01:02:22.405 045     11533.75  216.81    56734.90  88888.00
2020-02-14 01:02:22.905 045     11533.75  216.79    56734.84  88888.00
2020-02-14 01:02:23.405 045     11533.68  216.82    56734.84  88888.00
2020-02-14 01:02:23.905 045     11533.75  216.82    56734.83  88888.00
2020-02-14 01:02:24.405 045     11533.72  216.76    56734.81  88888.00
2020-02-14 01:02:24.905 045     11533.69  216.80    56734.76  88888.00
2020-02-14 01:02:25.405 045     11533.81  216.80    56734.74  88888.00
2020-02-14 01:02:25.905 045     11533.74  216.80    56734.81  88888.00
2020-02-14 01:02:26.405 045     11533.78  216.84    56734.82  88888.00
2020-02-14 01:02:26.905 045     11533.82  216.80    56734.78  88888.00
2020-02-14 01:02:27.905 045     11533.79  216.80    56734.75  88888.00
2020-02-14 01:02:28.405 045     11533.74  216.80    56734.72  88888.00
2020-02-14 01:02:28.905 045     11533.76  216.83    56734.69  88888.00
2020-02-14 01:02:29.405 045     11533.85  216.81    56734.64  88888.00
2020-02-14 01:02:29.905 045     11533.76  216.79    56734.62  88888.00
2020-02-14 01:02:30.405 045     11533.79  216.81    56734.62  88888.00
2020-02-14 01:02:30.905 045     11533.86  216.79    56734.58  88888.00
2020-02-14 01:02:31.405 045     11533.78  216.80    56734.54  88888.00
2020-02-14 01:02:31.905 045     11533.83  216.81    56734.48  88888.00
2020-02-14 01:02:32.405 045     11533.83  216.76    56734.43  88888.00
2020-02-14 01:02:32.905 045     11533.72  216.79    56734.40  88888.00
2020-02-14 01:02:33.405 045     11533.71  216.80    56734.38  88888.00
2020-02-14 01:02:33.905 045     11533.63  216.76    56734.38  88888.00
2020-02-14 01:02:34.405 045     11533.62  216.79    56734.38  88888.00
2020-02-14 01:02:34.905 045     11533.67  216.81    56734.31  88888.00
2020-02-14 01:02:35.405 045     11533.58  216.81    56734.25  88888.00
2020-02-14 01:02:35.905 045     11533.65  216.80    56734.23  88888.00
2020-02-14 01:02:36.405 045     11533.65  216.77    56734.18  88888.00
2020-02-14 01:02:36.905 045     11533.60  216.79    56734.14  88888.00
2020-02-14 01:02:37.905 045     11533.83  216.77    56734.04  88888.00
2020-02-14 01:02:38.405 045     11533.75  216.76    56733.95  88888.00
2020-02-14 01:02:38.905 045     11533.77  216.75    56733.86  88888.00
2020-02-14 01:02:39.405 045     11533.70  216.75    56733.81  88888.00
2020-02-14 01:02:39.905 045     11533.68  216.77    56733.80  88888.00
2020-02-14 01:02:40.405 045     11533.85  216.73    56733.71  88888.00
2020-02-14 01:02:40.905 045     11533.85  216.73    56733.65  88888.00
2020-02-14 01:02:41.405 045     11533.90  216.79    56733.62  88888.00
2020-02-14 01:02:41.905 045     11533.91  216.79    56733.50  88888.00
2020-02-14 01:02:42.405 045     11533.84  216.75    56733.45  88888.00
2020-02-14 01:02:42.905 045     11533.91  216.70    56733.34  88888.00
2020-02-14 01:02:43.405 045     11533.89  216.67    56733.29  88888.00
2020-02-14 01:02:43.905 045     11533.89  216.69    56733.28  88888.00
2020-02-14 01:02:44.405 045     11533.92  216.67    56733.22  88888.00
2020-02-14 01:02:44.905 045     11533.85  216.67    56733.18  88888.00
2020-02-14 01:02:45.405 045     11533.90  216.67    56733.14  88888.00
2020-02-14 01:02:45.905 045     11533.96  216.66    56733.05  88888.00
2020-02-14 01:02:46.405 045     11533.92  216.63    56733.02  88888.00
2020-02-14 01:02:46.905 045     11533.95  216.61    56732.92  88888.00
2020-02-14 01:02:47.405 045     11533.91  216.57    56732.82  88888.00
2020-02-14 01:02:47.905 045     11533.89  216.59    56732.73  88888.00
2020-02-14 01:02:48.405 045     11533.96  216.60    56732.69  88888.00
2020-02-14 01:02:48.905 045     11533.90  216.54    56732.63  88888.00
2020-02-14 01:02:49.405 045     11533.96  216.50    56732.62  88888.00
2020-02-14 01:02:49.905 045     11534.04  216.48    56732.51  88888.00
2020-02-14 01:02:50.405 045     11533.98  216.46    56732.44  88888.00
2020-02-14 01:02:50.905 045     11533.99  216.48    56732.41  88888.00
2020-02-14 01:02:51.405 045     11533.84  216.46    56732.28  88888.00
2020-02-14 01:02:51.905 045     11533.81  216.46    56732.15  88888.00
2020-02-14 01:02:52.405 045     11533.85  216.42    56732.11  88888.00
2020-02-14 01:02:52.905 045     11533.75  216.39    56731.99  88888.00
2020-02-14 01:02:53.405 045     11533.86  216.37    56731.92  88888.00
2020-02-14 01:02:53.905 045     11534.00  216.33    56731.92  88888.00
2020-02-14 01:02:54.405 045     11533.97  216.30    56731.86  88888.00
2020-02-14 01:02:54.905 045     11534.00  216.30    56731.78  88888.00
2020-02-14 01:02:55.405 045     11533.99  216.28    56731.64  88888.00
2020-02-14 01:02:55.905 045     11533.89  216.28    56731.62  88888.00
2020-02-14 01:02:56.405 045     11533.93  216.28    56731.50  88888.00
2020-02-14 01:02:56.905 045     11533.92  216.22    56731.38  88888.00
2020-02-14 01:02:57.405 045     11533.95  216.23    56731.30  88888.00
2020-02-14 01:02:57.905 045     11534.02  216.19    56731.22  88888.00
2020-02-14 01:02:58.405 045     11533.91  216.15    56731.17  88888.00
2020-02-14 01:02:58.905 045     11533.92  216.16    56731.17  88888.00
2020-02-14 01:02:59.405 045     11533.79  216.12    56731.09  88888.00
2020-02-14 01:02:59.905 045     11533.70  216.09    56731.03  88888.00
2020-02-14 01:03:00.405 045     11533.84  216.05    56730.95  88888.00
2020-02-14 01:03:00.905 045     11533.91  216.00    56730.91  88888.00
2020-02-14 01:03:01.405 045     11533.92  215.99    56730.82  88888.00
2020-02-14 01:03:01.905 045     11533.93  215.93    56730.83  88888.00
2020-02-14 01:03:02.405 045     11533.83  215.89    56730.72  88888.00
2020-02-14 01:03:02.905 045     11533.89  215.89    56730.59  88888.00
2020-02-14 01:03:03.405 045     11533.91  215.87    56730.57  88888.00
2020-02-14 01:03:03.905 045     11533.83  215.82    56730.57  88888.00
2020-02-14 01:03:04.405 045     11533.90  215.82    56730.51  88888.00
2020-02-14 01:03:04.905 045     11533.86  215.75    56730.38  88888.00
2020-02-14 01:03:05.405 045     11533.86  215.75    56730.29  88888.00
2020-02-14 01:03:05.905 045     11533.93  215.75    56730.27  88888.00
2020-02-14 01:03:06.405 045     11533.86  215.69    56730.15  88888.00
2020-02-14 01:03:06.905 045     11533.88  215.71    56730.10  88888.00
2020-02-14 01:03:07.405 045     11533.92  215.68    56730.06  88888.00
2020-02-14 01:03:07.905 045     11533.88  215.64    56730.01  88888.00
2020-02-14 01:03:08.405 045     11533.97  215.64    56729.94  88888.00
2020-02-14 01:03:08.905 045     11533.91  215.60    56729.83  88888.00
2020-02-14 01:03:09.405 045     11533.85  215.60    56729.83  88888.00
2020-02-14 01:03:09.905 045     11533.89  215.55    56729.81  88888.00
2020-02-14 01:03:10.405 045     11533.82  215.48    56729.67  88888.00
2020-02-14 01:03:10.905 045     11533.82  215.52    56729.65  88888.00
2020-02-14 01:03:11.405 045     11533.90  215.48    56729.65  88888.00
2020-02-14 01:03:11.905 045     11533.77  215.47    56729.55  88888.00
2020-02-14 01:03:12.405 045     11533.77  215.45    56729.51  88888.00
2020-02-14 01:03:12.905 045     11533.82  215.41    56729.56  88888.00
2020-02-14 01:03:13.405 045     11533.71  215.41    56729.47  88888.00
2020-02-14 01:03:13.905 045     11533.76  215.40    56729.35  88888.00
2020-02-14 01:03:14.405 045     11533.74  215.35    56729.31  88888.00
2020-02-14 01:03:14.905 045     11533.77  215.34    56729.30  88888.00
2020-02-14 01:03:15.405 045     11533.84  215.31    56729.32  88888.00
2020-02-14 01:03:15.905 045     11533.78  215.28    56729.26  88888.00
2020-02-14 01:03:16.405 045     11533.81  215.32    56729.22  88888.00
2020-02-14 01:03:16.905 045     11533.78  215.26    56729.19  88888.00
2020-02-14 01:03:17.405 045     11533.72  215.26    56729.20  88888.00
2020-02-14 01:03:17.905 045     11533.81  215.26    56729.22  88888.00
2020-02-14 01:03:18.405 045     11533.76  215.19    56729.24  88888.00
2020-02-14 01:03:18.905 045     11533.70  215.13    56729.15  88888.00
2020-02-14 01:03:19.405 045     11533.79  215.13    56729.17  88888.00
2020-02-14 01:03:19.905 045     11533.74  215.13    56729.11  88888.00
2020-02-14 01:03:20.405 045     11533.64  215.14    56729.07  88888.00
2020-02-14 01:03:21.405 045     11533.49  215.06    56729.05  88888.00
2020-02-14 01:03:21.905 045     11533.53  215.09    56729.05  88888.00
2020-02-14 01:03:22.405 045     11533.58  215.06    56729.02  88888.00
2020-02-14 01:03:22.905 045     11533.65  215.03    56729.03  88888.00
2020-02-14 01:03:23.405 045     11533.71  215.02    56729.07  88888.00
2020-02-14 01:03:23.905 045     11533.65  214.98    56729.02  88888.00
2020-02-14 01:03:24.405 045     11533.65  214.99    56729.03  88888.00
2020-02-14 01:03:24.905 045     11533.68  214.97    56729.10  88888.00
2020-02-14 01:03:25.405 045     11533.46  214.93    56729.10  88888.00
2020-02-14 01:03:25.905 045     11533.44  214.96    56729.00  88888.00
2020-02-14 01:03:26.405 045     11533.48  214.91    56728.96  88888.00
2020-02-14 01:03:26.905 045     11533.42  214.93    56728.96  88888.00
2020-02-14 01:03:27.405 045     11533.51  214.92    56728.98  88888.00
2020-02-14 01:03:27.905 045     11533.48  214.87    56728.94  88888.00
2020-02-14 01:03:28.405 045     11533.46  214.87    56728.90  88888.00
2020-02-14 01:03:28.905 045     11533.47  214.87    56728.96  88888.00
2020-02-14 01:03:29.405 045     11533.42  214.87    56728.97  88888.00
2020-02-14 01:03:29.905 045     11533.37  214.87    56728.94  88888.00
2020-02-14 01:03:30.405 045     11533.39  214.79    56728.94  88888.00
2020-02-14 01:03:30.905 045     11533.35  214.80    56728.91  88888.00
2020-02-14 01:03:31.405 045     11533.40  214.78    56728.87  88888.00
2020-02-14 01:03:31.905 045     11533.43  214.75    56728.91  88888.00
2020-02-14 01:03:32.405 045     11533.40  214.76    56728.97  88888.00
2020-02-14 01:03:32.905 045     11533.49  214.73    56728.93  88888.00
2020-02-14 01:03:33.405 045     11533.48  214.72    56728.91  88888.00
2020-02-14 01:03:33.905 045     11533.49  214.77    56728.86  88888.00
2020-02-14 01:03:34.405 045     11533.58  214.73    56728.83  88888.00
2020-02-14 01:03:34.905 045     11533.48  214.70    56728.84  88888.00
2020-02-14 01:03:35.405 045     11533.48  214.70    56728.86  88888.00
2020-02-14 01:03:35.905 045     11533.50  214.69    56728.93  88888.00
2020-02-14 01:03:36.405 045     11533.43  214.69    56728.88  88888.00
2020-02-14 01:03:36.905 045     11533.48  214.70    56728.84  88888.00
2020-02-14 01:03:37.405 045     11533.49  214.69    56728.86  88888.00
2020-02-14 01:03:37.905 045     11533.46  214.71    56728.92  88888.00
2020-02-14 01:03:38.405 045     11533.48  214.70    56728.94  88888.00
2020-02-14 01:03:38.905 045     11533.37  214.65    56728.90  88888.00
2020-02-14 01:03:39.405 045     11533.43  214.68    56728.92  88888.00
2020-02-14 01:03:39.905 045     11533.54  214.63    56728.86  88888.00
2020-02-14 01:03:40.405 045     11533.46  214.60    56728.85  88888.00
2020-02-14 01:03:40.905 045     11533.49  214.65    56728.86  88888.00
2020-02-14 01:03:41.405 045     11533.44  214.63    56728.83  88888.00
2020-02-14 01:03:41.905 045     11533.44  214.60    56728.80  88888.00
2020-02-14 01:03:42.405 045     11533.49  214.62    56728.84  88888.00
2020-02-14 01:03:42.905 045     11533.43  214.58    56728.84  88888.00
2020-02-14 01:03:43.405 045     11533.40  214.57    56728.87  88888.00
2020-02-14 01:03:43.905 045     11533.42  214.56    56728.88  88888.00
2020-02-14 01:03:44.405 045     11533.41  214.56    56728.86  88888.00
2020-02-14 01:03:44.905 045     11533.49  214.58    56728.80  88888.00
2020-02-14 01:03:45.405 045     11533.54  214.56    56728.84  88888.00
2020-02-14 01:03:45.905 045     11533.48  214.56    56728.83  88888.00
2020-02-14 01:03:46.405 045     11533.51  214.53    56728.83  88888.00
2020-02-14 01:03:46.905 045     11533.49  214.50    56728.84  88888.00
2020-02-14 01:03:47.405 045     11533.44  214.53    56728.86  88888.00
2020-02-14 01:03:47.905 045     11533.48  214.55    56728.87  88888.00
2020-02-14 01:03:48.405 045     11533.39  214.50    56728.84  88888.00
2020-02-14 01:03:48.905 045     11533.42  214.51    56728.83  88888.00
2020-02-14 01:03:49.405 045     11533.46  214.48    56728.78  88888.00
2020-02-14 01:03:49.905 045     11533.35  214.46    56728.83  88888.00
2020-02-14 01:03:50.405 045     11533.39  214.51    56728.85  88888.00
2020-02-14 01:03:51.405 045     11533.40  214.46    56728.88  88888.00
2020-02-14 01:03:51.905 045     11533.46  214.44    56728.80  88888.00
2020-02-14 01:03:52.405 045     11533.46  214.42    56728.84  88888.00
2020-02-14 01:03:52.905 045     11533.47  214.42    56728.87  88888.00
2020-02-14 01:03:53.405 045     11533.54  214.41    56728.87  88888.00
2020-02-14 01:03:53.905 045     11533.46  214.39    56728.85  88888.00
2020-02-14 01:03:54.405 045     11533.42  214.41    56728.80  88888.00
2020-02-14 01:03:54.905 045     11533.46  214.39    56728.79  88888.00
2020-02-14 01:03:55.405 045     11533.47  214.39    56728.84  88888.00
2020-02-14 01:03:55.905 045     11533.50  214.42    56728.86  88888.00
2020-02-14 01:03:56.405 045     11533.48  214.41    56728.87  88888.00
2020-02-14 01:03:56.905 045     11533.44  214.41    56728.93  88888.00
2020-02-14 01:03:57.405 045     11533.54  214.39    56728.93  88888.00
2020-02-14 01:03:57.905 045     11533.47  214.36    56728.97  88888.00
2020-02-14 01:03:58.405 045     11533.49  214.41    56728.96  88888.00
2020-02-14 01:03:58.905 045     11533.50  214.39    56728.96  88888.00
2020-02-14 01:03:59.405 045     11533.48  214.41    56728.96  88888.00
2020-02-14 01:03:59.905 045     11533.60  214.43    56728.96  88888.00
2020-02-14 01:04:00.405 045     11533.53  214.41    56728.97  88888.00
2020-02-14 01:04:01.405 045     11533.58  214.42    56728.92  88888.00
2020-02-14 01:04:01.905 045     11533.47  214.41    56728.96  88888.00
2020-02-14 01:04:02.405 045     11533.49  214.43    56729.03  88888.00
2020-02-14 01:04:02.905 045     11533.57  214.41    56729.00  88888.00
2020-02-14 01:04:03.405 045     11533.54  214.37    56729.02  88888.00
2020-02-14 01:04:03.905 045     11533.63  214.35    56729.04  88888.00
2020-02-14 01:04:04.405 045     11533.63  214.31    56728.99  88888.00
2020-02-14 01:04:04.905 045     11533.53  214.35    56728.93  88888.00
2020-02-14 01:04:05.405 045     11533.63  214.37    56728.88  88888.00
2020-02-14 01:04:05.905 045     11533.61  214.36    56728.92  88888.00
2020-02-14 01:04:06.405 045     11533.58  214.36    56728.99  88888.00
2020-02-14 01:04:06.905 045     11533.62  214.35    56729.00  88888.00
2020-02-14 01:04:07.405 045     11533.55  214.32    56729.04  88888.00
2020-02-14 01:04:07.905 045     11533.60  214.36    56729.04  88888.00
2020-02-14 01:04:08.405 045     11533.67  214.34    56729.00  88888.00
2020-02-14 01:04:08.905 045     11533.60  214.35    56729.00  88888.00
2020-02-14 01:04:09.405 045     11533.67  214.36    56729.02  88888.00
2020-02-14 01:04:09.905 045     11533.62  214.35    56729.00  88888.00
2020-02-14 01:04:10.405 045     11533.53  214.34    56728.99  88888.00
2020-02-14 01:04:11.405 045     11533.69  214.35    56728.96  88888.00
2020-02-14 01:04:11.905 045     11533.63  214.36    56729.00  88888.00
2020-02-14 01:04:12.405 045     11533.67  214.35    56729.10  88888.00
2020-02-14 01:04:12.905 045     11533.57  214.34    56729.06  88888.00
2020-02-14 01:04:13.405 045     11533.64  214.35    56729.00  88888.00
2020-02-14 01:04:13.905 045     11533.64  214.31    56729.02  88888.00
2020-02-14 01:04:14.405 045     11533.56  214.34    56728.98  88888.00
2020-02-14 01:04:14.905 045     11533.71  214.32    56729.00  88888.00
2020-02-14 01:04:15.405 045     11533.68  214.31    56729.00  88888.00
2020-02-14 01:04:15.905 045     11533.67  214.32    56728.97  88888.00
2020-02-14 01:04:16.406 045     11533.69  214.28    56728.96  88888.00
2020-02-14 01:04:16.906 045     11533.63  214.25    56728.97  88888.00
2020-02-14 01:04:17.406 045     11533.54  214.28    56728.92  88888.00
2020-02-14 01:04:17.906 045     11533.61  214.24    56728.88  88888.00
2020-02-14 01:04:18.406 045     11533.62  214.24    56728.87  88888.00
2020-02-14 01:04:18.906 045     11533.65  214.29    56728.93  88888.00
2020-02-14 01:04:19.406 045     11533.67  214.25    56728.96  88888.00
2020-02-14 01:04:19.906 045     11533.67  214.24    56728.94  88888.00
2020-02-14 01:04:20.406 045     11533.69  214.25    56728.92  88888.00
2020-02-14 01:04:20.906 045     11533.62  214.18    56728.85  88888.00
2020-02-14 01:04:21.406 045     11533.60  214.19    56728.83  88888.00
2020-02-14 01:04:21.906 045     11533.69  214.22    56728.80  88888.00
2020-02-14 01:04:22.406 045     11533.63  214.22    56728.85  88888.00
2020-02-14 01:04:22.906 045     11533.61  214.23    56728.88  88888.00
2020-02-14 01:04:23.406 045     11533.49  214.21    56728.78  88888.00
2020-02-14 01:04:23.906 045     11533.42  214.22    56728.73  88888.00
2020-02-14 01:04:24.406 045     11533.54  214.22    56728.73  88888.00
2020-02-14 01:04:24.906 045     11533.55  214.19    56728.65  88888.00
2020-02-14 01:04:25.406 045     11533.54  214.23    56728.70  88888.00
2020-02-14 01:04:25.906 045     11533.57  214.19    56728.71  88888.00
2020-02-14 01:04:26.406 045     11533.61  214.19    56728.72  88888.00
2020-02-14 01:04:26.906 045     11533.61  214.23    56728.74  88888.00
2020-02-14 01:04:27.406 045     11533.62  214.24    56728.68  88888.00
2020-02-14 01:04:27.906 045     11533.58  214.23    56728.64  88888.00
2020-02-14 01:04:28.406 045     11533.72  214.24    56728.65  88888.00
2020-02-14 01:04:28.906 045     11533.79  214.21    56728.64  88888.00
2020-02-14 01:04:29.406 045     11533.76  214.18    56728.62  88888.00
2020-02-14 01:04:29.906 045     11533.82  214.22    56728.64  88888.00
2020-02-14 01:04:30.406 045     11533.75  214.19    56728.61  88888.00
2020-02-14 01:04:30.906 045     11533.74  214.23    56728.51  88888.00
2020-02-14 01:04:31.406 045     11533.78  214.23    56728.55  88888.00
2020-02-14 01:04:31.906 045     11533.70  214.19    56728.54  88888.00
2020-02-14 01:04:32.406 045     11533.77  214.18    56728.54  88888.00
2020-02-14 01:04:32.906 045     11533.79  214.16    56728.51  88888.00
2020-02-14 01:04:33.406 045     11533.74  214.21    56728.53  88888.00
2020-02-14 01:04:33.906 045     11533.79  214.21    56728.57  88888.00
2020-02-14 01:04:34.406 045     11533.78  214.17    56728.49  88888.00
2020-02-14 01:04:34.906 045     11533.81  214.18    56728.47  88888.00
2020-02-14 01:04:35.406 045     11533.85  214.17    56728.46  88888.00
2020-02-14 01:04:35.906 045     11533.77  214.15    56728.46  88888.00
2020-02-14 01:04:36.406 045     11533.72  214.15    56728.45  88888.00
2020-02-14 01:04:36.906 045     11533.79  214.12    56728.42  88888.00
2020-02-14 01:04:37.406 045     11533.72  214.11    56728.40  88888.00
2020-02-14 01:04:37.906 045     11533.72  214.16    56728.36  88888.00
2020-02-14 01:04:38.406 045     11533.77  214.15    56728.34  88888.00
2020-02-14 01:04:38.906 045     11533.74  214.14    56728.30  88888.00
2020-02-14 01:04:39.406 045     11533.78  214.14    56728.32  88888.00
2020-02-14 01:04:39.906 045     11533.77  214.14    56728.35  88888.00
2020-02-14 01:04:40.406 045     11533.76  214.15    56728.36  88888.00
2020-02-14 01:04:41.406 045     11533.75  214.12    56728.36  88888.00
2020-02-14 01:04:41.906 045     11533.77  214.14    56728.39  88888.00
2020-02-14 01:04:42.406 045     11533.70  214.15    56728.35  88888.00
2020-02-14 01:04:42.906 045     11533.65  214.18    56728.38  88888.00
2020-02-14 01:04:43.406 045     11533.61  214.18    56728.39  88888.00
2020-02-14 01:04:43.906 045     11533.57  214.15    56728.35  88888.00
2020-02-14 01:04:44.406 045     11533.64  214.16    56728.36  88888.00
2020-02-14 01:04:44.906 045     11533.69  214.14    56728.38  88888.00
2020-02-14 01:04:45.406 045     11533.71  214.10    56728.33  88888.00
2020-02-14 01:04:45.906 045     11533.76  214.15    56728.32  88888.00
2020-02-14 01:04:46.406 045     11533.76  214.15    56728.35  88888.00
2020-02-14 01:04:46.906 045     11533.54  214.16    56728.34  88888.00
2020-02-14 01:04:47.406 045     11533.67  214.17    56728.41  88888.00
2020-02-14 01:04:47.906 045     11533.74  214.16    56728.38  88888.00
2020-02-14 01:04:48.406 045     11533.72  214.21    56728.34  88888.00
2020-02-14 01:04:48.906 045     11533.78  214.19    56728.34  88888.00
2020-02-14 01:04:49.406 045     11533.72  214.17    56728.29  88888.00
2020-02-14 01:04:49.906 045     11533.68  214.17    56728.29  88888.00
2020-02-14 01:04:50.406 045     11533.76  214.14    56728.27  88888.00
2020-02-14 01:04:50.906 045     11533.70  214.12    56728.28  88888.00
2020-02-14 01:04:51.406 045     11533.75  214.18    56728.21  88888.00
2020-02-14 01:04:51.906 045     11533.77  214.18    56728.17  88888.00
2020-02-14 01:04:52.406 045     11533.65  214.19    56728.19  88888.00
2020-02-14 01:04:52.906 045     11533.69  214.25    56728.27  88888.00
2020-02-14 01:04:53.406 045     11533.64  214.19    56728.29  88888.00
2020-02-14 01:04:53.906 045     11533.65  214.21    56728.27  88888.00
2020-02-14 01:04:54.406 045     11533.78  214.18    56728.30  88888.00
2020-02-14 01:04:54.906 045     11533.69  214.18    56728.25  88888.00
2020-02-14 01:04:55.406 045     11533.67  214.19    56728.25  88888.00
2020-02-14 01:04:55.906 045     11533.71  214.18    56728.21  88888.00
2020-02-14 01:04:56.406 045     11533.67  214.23    56728.19  88888.00
2020-02-14 01:04:56.906 045     11533.75  214.23    56728.20  88888.00
2020-02-14 01:04:57.406 045     11533.71  214.23    56728.22  88888.00
2020-02-14 01:04:57.906 045     11533.61  214.23    56728.19  88888.00
2020-02-14 01:04:58.406 045     11533.58  214.23    56728.13  88888.00
2020-02-14 01:04:58.906 045     11533.47  214.22    56728.14  88888.00
2020-02-14 01:04:59.406 045     11533.51  214.23    56728.16  88888.00
2020-02-14 01:04:59.906 045     11533.68  214.18    56728.19  88888.00
2020-02-14 01:05:00.406 045     11533.71  214.16    56728.20  88888.00
2020-02-14 01:05:00.906 045     11533.69  214.18    56728.17  88888.00
2020-02-14 01:05:01.406 045     11533.69  214.16    56728.13  88888.00
2020-02-14 01:05:01.906 045     11533.64  214.17    56728.13  88888.00
2020-02-14 01:05:02.406 045     11533.69  214.21    56728.11  88888.00
2020-02-14 01:05:02.906 045     11533.70  214.18    56728.15  88888.00
2020-02-14 01:05:03.406 045     11533.63  214.21    56728.14  88888.00
2020-02-14 01:05:03.906 045     11533.72  214.18    56728.09  88888.00
2020-02-14 01:05:04.406 045     11533.64  214.16    56728.07  88888.00
2020-02-14 01:05:04.906 045     11533.63  214.18    56728.03  88888.00
2020-02-14 01:05:05.406 045     11533.68  214.17    56728.01  88888.00
2020-02-14 01:05:05.906 045     11533.65  214.18    56728.00  88888.00
2020-02-14 01:05:06.406 045     11533.71  214.18    56728.00  88888.00
2020-02-14 01:05:06.906 045     11533.65  214.17    56727.94  88888.00
2020-02-14 01:05:07.406 045     11533.60  214.22    56727.93  88888.00
2020-02-14 01:05:07.906 045     11533.62  214.23    56727.90  88888.00
2020-02-14 01:05:08.406 045     11533.53  214.19    56727.91  88888.00
2020-02-14 01:05:08.906 045     11533.58  214.22    56727.90  88888.00
2020-02-14 01:05:09.406 045     11533.65  214.23    56727.89  88888.00
2020-02-14 01:05:09.906 045     11533.56  214.21    56727.88  88888.00
2020-02-14 01:05:10.406 045     11533.61  214.23    56727.88  88888.00
2020-02-14 01:05:10.906 045     11533.58  214.18    56727.78  88888.00
2020-02-14 01:05:11.406 045     11533.50  214.21    56727.77  88888.00
2020-02-14 01:05:11.906 045     11533.58  214.22    56727.77  88888.00
2020-02-14 01:05:12.406 045     11533.56  214.17    56727.71  88888.00
2020-02-14 01:05:12.906 045     11533.50  214.19    56727.72  88888.00
2020-02-14 01:05:13.406 045     11533.53  214.17    56727.74  88888.00
2020-02-14 01:05:13.906 045     11533.48  214.18    56727.68  88888.00
2020-02-14 01:05:14.406 045     11533.56  214.24    56727.69  88888.00
2020-02-14 01:05:14.906 045     11533.53  214.24    56727.71  88888.00
2020-02-14 01:05:15.406 045     11533.48  214.23    56727.76  88888.00
2020-02-14 01:05:15.906 045     11533.53  214.23    56727.76  88888.00
2020-02-14 01:05:16.406 045     11533.50  214.18    56727.65  88888.00
2020-02-14 01:05:16.906 045     11533.46  214.18    56727.66  88888.00
2020-02-14 01:05:17.406 045     11533.51  214.21    56727.61  88888.00
2020-02-14 01:05:17.906 045     11533.44  214.21    56727.61  88888.00
2020-02-14 01:05:18.406 045     11533.47  214.24    56727.65  88888.00
2020-02-14 01:05:18.906 045     11533.51  214.25    56727.68  88888.00
2020-02-14 01:05:19.406 045     11533.37  214.24    56727.66  88888.00
2020-02-14 01:05:19.906 045     11533.40  214.28    56727.59  88888.00
2020-02-14 01:05:20.406 045     11533.43  214.25    56727.51  88888.00
2020-02-14 01:05:20.906 045     11533.41  214.26    56727.51  88888.00
2020-02-14 01:05:21.406 045     11533.51  214.25    56727.46  88888.00
2020-02-14 01:05:21.906 045     11533.49  214.25    56727.44  88888.00
2020-02-14 01:05:22.406 045     11533.44  214.26    56727.45  88888.00
2020-02-14 01:05:22.906 045     11533.51  214.24    56727.40  88888.00
2020-02-14 01:05:23.406 045     11533.44  214.24    56727.38  88888.00
2020-02-14 01:05:23.906 045     11533.43  214.26    56727.34  88888.00
2020-02-14 01:05:24.406 045     11533.49  214.22    56727.32  88888.00
2020-02-14 01:05:24.906 045     11533.44  214.23    56727.30  88888.00
2020-02-14 01:05:25.406 045     11533.46  214.25    56727.30  88888.00
2020-02-14 01:05:25.906 045     11533.43  214.24    56727.25  88888.00
2020-02-14 01:05:26.406 045     11533.41  214.24    56727.25  88888.00
2020-02-14 01:05:26.906 045     11533.50  214.25    56727.30  88888.00
2020-02-14 01:05:27.406 045     11533.46  214.24    56727.29  88888.00
2020-02-14 01:05:27.906 045     11533.44  214.24    56727.27  88888.00
2020-02-14 01:05:28.406 045     11533.51  214.22    56727.23  88888.00
2020-02-14 01:05:28.906 045     11533.46  214.22    56727.18  88888.00
2020-02-14 01:05:29.406 045     11533.41  214.22    56727.23  88888.00
2020-02-14 01:05:29.906 045     11533.35  214.18    56727.26  88888.00
2020-02-14 01:05:30.406 045     11533.32  214.23    56727.21  88888.00
2020-02-14 01:05:30.906 045     11533.49  214.26    56727.21  88888.00
2020-02-14 01:05:31.406 045     11533.46  214.22    56727.17  88888.00
2020-02-14 01:05:31.906 045     11533.54  214.24    56727.10  88888.00
2020-02-14 01:05:32.906 045     11533.49  214.25    56727.00  88888.00
2020-02-14 01:05:33.406 045     11533.57  214.30    56727.01  88888.00
2020-02-14 01:05:33.906 045     11533.62  214.26    56726.97  88888.00
2020-02-14 01:05:34.406 045     11533.54  214.26    56726.94  88888.00
2020-02-14 01:05:34.906 045     11533.60  214.26    56726.95  88888.00
2020-02-14 01:05:35.406 045     11533.57  214.24    56726.93  88888.00
2020-02-14 01:05:35.906 045     11533.54  214.24    56726.88  88888.00
2020-02-14 01:05:36.406 045     11533.63  214.26    56726.93  88888.00
2020-02-14 01:05:36.906 045     11533.60  214.24    56726.93  88888.00
2020-02-14 01:05:37.406 045     11533.56  214.22    56726.85  88888.00
2020-02-14 01:05:37.906 045     11533.62  214.21    56726.81  88888.00
2020-02-14 01:05:38.406 045     11533.55  214.21    56726.78  88888.00
2020-02-14 01:05:38.906 045     11533.63  214.19    56726.79  88888.00
2020-02-14 01:05:39.406 045     11533.58  214.16    56726.76  88888.00
2020-02-14 01:05:39.906 045     11533.53  214.19    56726.75  88888.00
2020-02-14 01:05:40.406 045     11533.63  214.18    56726.72  88888.00
2020-02-14 01:05:40.906 045     11533.67  214.16    56726.71  88888.00
2020-02-14 01:05:41.406 045     11533.64  214.18    56726.75  88888.00
2020-02-14 01:05:41.906 045     11533.69  214.18    56726.75  88888.00
2020-02-14 01:05:42.906 045     11533.61  214.24    56726.65  88888.00
2020-02-14 01:05:43.406 045     11533.61  214.21    56726.60  88888.00
2020-02-14 01:05:43.906 045     11533.61  214.22    56726.61  88888.00
2020-02-14 01:05:44.406 045     11533.74  214.23    56726.63  88888.00
2020-02-14 01:05:44.906 045     11533.70  214.19    56726.59  88888.00
2020-02-14 01:05:45.406 045     11533.57  214.22    56726.58  88888.00
2020-02-14 01:05:45.906 045     11533.61  214.22    56726.54  88888.00
2020-02-14 01:05:46.406 045     11533.63  214.17    56726.54  88888.00
2020-02-14 01:05:46.906 045     11533.67  214.17    56726.53  88888.00
2020-02-14 01:05:47.406 045     11533.68  214.17    56726.54  88888.00
2020-02-14 01:05:47.906 045     11533.63  214.16    56726.52  88888.00
2020-02-14 01:05:48.406 045     11533.69  214.18    56726.48  88888.00
2020-02-14 01:05:48.906 045     11533.72  214.16    56726.47  88888.00
2020-02-14 01:05:49.406 045     11533.67  214.17    56726.43  88888.00
2020-02-14 01:05:49.906 045     11533.72  214.17    56726.47  88888.00
2020-02-14 01:05:50.406 045     11533.69  214.16    56726.49  88888.00
2020-02-14 01:05:50.906 045     11533.69  214.21    56726.49  88888.00
2020-02-14 01:05:51.406 045     11533.76  214.21    56726.48  88888.00
2020-02-14 01:05:51.906 045     11533.74  214.19    56726.47  88888.00
2020-02-14 01:05:52.906 045     11533.82  214.23    56726.35  88888.00
2020-02-14 01:05:53.406 045     11533.71  214.21    56726.34  88888.00
2020-02-14 01:05:53.906 045     11533.82  214.22    56726.35  88888.00
2020-02-14 01:05:54.406 045     11533.81  214.19    56726.31  88888.00
2020-02-14 01:05:54.906 045     11533.81  214.22    56726.37  88888.00
2020-02-14 01:05:55.406 045     11533.86  214.21    56726.34  88888.00
2020-02-14 01:05:55.906 045     11533.79  214.22    56726.24  88888.00
2020-02-14 01:05:56.406 045     11533.85  214.25    56726.21  88888.00
2020-02-14 01:05:56.906 045     11533.92  214.26    56726.20  88888.00
2020-02-14 01:05:57.406 045     11533.85  214.25    56726.17  88888.00
2020-02-14 01:05:57.906 045     11533.92  214.24    56726.18  88888.00
2020-02-14 01:05:58.406 045     11533.91  214.22    56726.20  88888.00
2020-02-14 01:05:58.906 045     11533.92  214.25    56726.22  88888.00
2020-02-14 01:05:59.406 045     11533.96  214.24    56726.17  88888.00
2020-02-14 01:05:59.906 045     11533.92  214.23    56726.10  88888.00
2020-02-14 01:06:00.406 045     11533.89  214.29    56726.08  88888.00
2020-02-14 01:06:00.906 045     11533.98  214.30    56726.09  88888.00
2020-02-14 01:06:01.406 045     11533.99  214.28    56726.10  88888.00
2020-02-14 01:06:01.906 045     11534.03  214.29    56726.04  88888.00
2020-02-14 01:06:02.406 045     11534.02  214.24    56725.99  88888.00
2020-02-14 01:06:02.906 045     11533.90  214.24    56725.98  88888.00
2020-02-14 01:06:03.406 045     11533.97  214.25    56725.94  88888.00
2020-02-14 01:06:03.906 045     11533.96  214.25    56725.90  88888.00
2020-02-14 01:06:04.406 045     11534.07  214.26    56725.88  88888.00
2020-02-14 01:06:04.906 045     11534.13  214.28    56725.83  88888.00
2020-02-14 01:06:05.406 045     11534.07  214.25    56725.79  88888.00
2020-02-14 01:06:05.906 045     11534.10  214.28    56725.79  88888.00
2020-02-14 01:06:06.406 045     11534.17  214.24    56725.77  88888.00
2020-02-14 01:06:06.906 045     11534.12  214.24    56725.71  88888.00
2020-02-14 01:06:07.406 045     11534.19  214.26    56725.65  88888.00
2020-02-14 01:06:07.906 045     11534.21  214.25    56725.57  88888.00
2020-02-14 01:06:08.406 045     11534.24  214.26    56725.59  88888.00
2020-02-14 01:06:08.906 045     11534.33  214.28    56725.52  88888.00
2020-02-14 01:06:09.406 045     11534.34  214.26    56725.49  88888.00
2020-02-14 01:06:09.906 045     11534.39  214.29    56725.50  88888.00
2020-02-14 01:06:10.406 045     11534.44  214.25    56725.46  88888.00
2020-02-14 01:06:10.906 045     11534.38  214.24    56725.43  88888.00
2020-02-14 01:06:11.406 045     11534.41  214.24    56725.39  88888.00
2020-02-14 01:06:11.906 045     11534.44  214.23    56725.40  88888.00
2020-02-14 01:06:12.406 045     11534.44  214.23    56725.38  88888.00
2020-02-14 01:06:12.906 045     11534.48  214.22    56725.40  88888.00
2020-02-14 01:06:13.406 045     11534.45  214.18    56725.25  88888.00
2020-02-14 01:06:13.906 045     11534.53  214.18    56725.19  88888.00
2020-02-14 01:06:14.406 045     11534.60  214.17    56725.14  88888.00
2020-02-14 01:06:14.906 045     11534.44  214.18    56725.12  88888.00
2020-02-14 01:06:15.406 045     11534.37  214.22    56725.09  88888.00
2020-02-14 01:06:15.906 045     11534.45  214.19    56725.02  88888.00
2020-02-14 01:06:16.406 045     11534.53  214.18    56724.92  88888.00
2020-02-14 01:06:16.906 045     11534.61  214.18    56724.89  88888.00
2020-02-14 01:06:17.406 045     11534.64  214.15    56724.88  88888.00
2020-02-14 01:06:17.906 045     11534.60  214.18    56724.82  88888.00
2020-02-14 01:06:18.406 045     11534.66  214.17    56724.77  88888.00
2020-02-14 01:06:18.906 045     11534.65  214.14    56724.69  88888.00
2020-02-14 01:06:19.406 045     11534.67  214.15    56724.64  88888.00
2020-02-14 01:06:19.906 045     11534.73  214.11    56724.63  88888.00
2020-02-14 01:06:20.406 045     11534.68  214.09    56724.58  88888.00
2020-02-14 01:06:20.906 045     11534.80  214.10    56724.53  88888.00
2020-02-14 01:06:21.406 045     11534.80  214.07    56724.49  88888.00
2020-02-14 01:06:21.906 045     11534.78  214.04    56724.43  88888.00
2020-02-14 01:06:22.406 045     11534.85  214.02    56724.36  88888.00
2020-02-14 01:06:22.906 045     11534.81  213.94    56724.34  88888.00
2020-02-14 01:06:23.406 045     11534.71  213.94    56724.24  88888.00
2020-02-14 01:06:23.906 045     11534.83  213.91    56724.19  88888.00
2020-02-14 01:06:24.406 045     11534.75  213.88    56724.19  88888.00
2020-02-14 01:06:24.906 045     11534.80  213.89    56724.22  88888.00
2020-02-14 01:06:25.406 045     11534.90  213.88    56724.16  88888.00
2020-02-14 01:06:25.906 045     11534.83  213.88    56724.04  88888.00
2020-02-14 01:06:26.406 045     11534.86  213.88    56723.99  88888.00
2020-02-14 01:06:26.906 045     11534.99  213.83    56723.98  88888.00
2020-02-14 01:06:27.406 045     11535.00  213.81    56723.95  88888.00
2020-02-14 01:06:27.907 045     11535.16  213.80    56723.95  88888.00
2020-02-14 01:06:28.407 045     11535.15  213.76    56723.89  88888.00
2020-02-14 01:06:28.907 045     11535.13  213.75    56723.85  88888.00
2020-02-14 01:06:29.407 045     11535.16  213.73    56723.84  88888.00
2020-02-14 01:06:29.907 045     11535.09  213.70    56723.83  88888.00
2020-02-14 01:06:30.407 045     11535.20  213.69    56723.74  88888.00
2020-02-14 01:06:30.907 045     11535.21  213.67    56723.67  88888.00
2020-02-14 01:06:31.407 045     11535.16  213.64    56723.58  88888.00
2020-02-14 01:06:31.907 045     11535.25  213.63    56723.57  88888.00
2020-02-14 01:06:32.407 045     11535.21  213.58    56723.57  88888.00
2020-02-14 01:06:32.907 045     11535.07  213.58    56723.55  88888.00
2020-02-14 01:06:33.407 045     11535.13  213.62    56723.45  88888.00
2020-02-14 01:06:33.907 045     11535.04  213.57    56723.34  88888.00
2020-02-14 01:06:34.407 045     11535.10  213.54    56723.31  88888.00
2020-02-14 01:06:34.907 045     11535.17  213.49    56723.32  88888.00
2020-02-14 01:06:35.407 045     11535.10  213.49    56723.31  88888.00
2020-02-14 01:06:35.907 045     11535.30  213.51    56723.25  88888.00
2020-02-14 01:06:36.407 045     11535.29  213.47    56723.26  88888.00
2020-02-14 01:06:36.907 045     11535.24  213.48    56723.16  88888.00
2020-02-14 01:06:37.407 045     11535.37  213.44    56723.19  88888.00
2020-02-14 01:06:37.907 045     11535.31  213.39    56723.18  88888.00
2020-02-14 01:06:38.407 045     11535.32  213.42    56723.14  88888.00
2020-02-14 01:06:38.907 045     11535.44  213.39    56723.13  88888.00
2020-02-14 01:06:39.407 045     11535.35  213.34    56723.03  88888.00
2020-02-14 01:06:39.907 045     11535.35  213.35    56723.02  88888.00
2020-02-14 01:06:40.407 045     11535.39  213.32    56722.94  88888.00
2020-02-14 01:06:40.907 045     11535.36  213.33    56722.93  88888.00
2020-02-14 01:06:41.407 045     11535.43  213.32    56722.89  88888.00
2020-02-14 01:06:41.907 045     11535.32  213.21    56722.80  88888.00
2020-02-14 01:06:42.407 045     11535.35  213.19    56722.82  88888.00
2020-02-14 01:06:42.907 045     11535.50  213.17    56722.76  88888.00
2020-02-14 01:06:43.407 045     11535.39  213.17    56722.71  88888.00
2020-02-14 01:06:44.407 045     11535.46  213.09    56722.64  88888.00
2020-02-14 01:06:44.907 045     11535.39  213.09    56722.59  88888.00
2020-02-14 01:06:45.407 045     11535.50  213.09    56722.61  88888.00
2020-02-14 01:06:45.907 045     11535.44  213.06    56722.64  88888.00
2020-02-14 01:06:46.407 045     11535.35  213.05    56722.63  88888.00
2020-02-14 01:06:46.907 045     11535.38  213.01    56722.57  88888.00
2020-02-14 01:06:47.407 045     11535.31  212.96    56722.55  88888.00
2020-02-14 01:06:47.907 045     11535.31  212.96    56722.52  88888.00
2020-02-14 01:06:48.407 045     11535.42  212.94    56722.49  88888.00
2020-02-14 01:06:48.907 045     11535.46  212.93    56722.49  88888.00
2020-02-14 01:06:49.407 045     11535.55  212.93    56722.51  88888.00
2020-02-14 01:06:49.907 045     11535.59  212.90    56722.39  88888.00
2020-02-14 01:06:50.407 045     11535.58  212.92    56722.37  88888.00
2020-02-14 01:06:50.907 045     11535.63  212.87    56722.45  88888.00
2020-02-14 01:06:51.407 045     11535.56  212.82    56722.43  88888.00
2020-02-14 01:06:51.907 045     11535.51  212.83    56722.39  88888.00
2020-02-14 01:06:52.407 045     11535.59  212.80    56722.39  88888.00
2020-02-14 01:06:52.907 045     11535.55  212.75    56722.46  88888.00
2020-02-14 01:06:53.407 045     11535.64  212.75    56722.43  88888.00
2020-02-14 01:06:54.407 045     11535.64  212.71    56722.30  88888.00
2020-02-14 01:06:54.907 045     11535.66  212.72    56722.36  88888.00
2020-02-14 01:06:55.407 045     11535.58  212.66    56722.36  88888.00
2020-02-14 01:06:55.907 045     11535.57  212.67    56722.36  88888.00
2020-02-14 01:06:56.407 045     11535.67  212.71    56722.29  88888.00
2020-02-14 01:06:56.907 045     11535.67  212.69    56722.31  88888.00
2020-02-14 01:06:57.407 045     11535.66  212.72    56722.32  88888.00
2020-02-14 01:06:57.907 045     11535.69  212.69    56722.35  88888.00
2020-02-14 01:06:58.407 045     11535.59  212.64    56722.39  88888.00
2020-02-14 01:06:58.907 045     11535.65  212.67    56722.42  88888.00
2020-02-14 01:06:59.407 045     11535.67  212.65    56722.38  88888.00
2020-02-14 01:06:59.907 045     11535.66  212.62    56722.37  88888.00
2020-02-14 01:07:00.407 045     11535.67  212.61    56722.41  88888.00
2020-02-14 01:07:00.907 045     11535.64  212.60    56722.41  88888.00
2020-02-14 01:07:01.407 045     11535.65  212.61    56722.43  88888.00
2020-02-14 01:07:01.907 045     11535.78  212.58    56722.43  88888.00
2020-02-14 01:07:02.407 045     11535.57  212.56    56722.42  88888.00
2020-02-14 01:07:02.907 045     11535.57  212.56    56722.44  88888.00
2020-02-14 01:07:03.407 045     11535.56  212.53    56722.48  88888.00
2020-02-14 01:07:04.407 045     11535.64  212.53    56722.57  88888.00
2020-02-14 01:07:04.907 045     11535.55  212.51    56722.56  88888.00
2020-02-14 01:07:05.407 045     11535.55  212.49    56722.59  88888.00
2020-02-14 01:07:05.907 045     11535.63  212.48    56722.67  88888.00
2020-02-14 01:07:06.407 045     11535.62  212.45    56722.59  88888.00
2020-02-14 01:07:06.907 045     11535.71  212.42    56722.62  88888.00
2020-02-14 01:07:07.407 045     11535.78  212.42    56722.63  88888.00
2020-02-14 01:07:07.907 045     11535.74  212.42    56722.68  88888.00
2020-02-14 01:07:08.407 045     11535.76  212.44    56722.65  88888.00
2020-02-14 01:07:08.907 045     11535.76  212.41    56722.68  88888.00
2020-02-14 01:07:09.407 045     11535.70  212.42    56722.70  88888.00
2020-02-14 01:07:09.907 045     11535.72  212.38    56722.68  88888.00
2020-02-14 01:07:10.407 045     11535.57  212.35    56722.65  88888.00
2020-02-14 01:07:10.907 045     11535.62  212.38    56722.69  88888.00
2020-02-14 01:07:11.407 045     11535.71  212.39    56722.69  88888.00
2020-02-14 01:07:11.907 045     11535.63  212.34    56722.67  88888.00
2020-02-14 01:07:12.407 045     11535.65  212.33    56722.71  88888.00
2020-02-14 01:07:12.907 045     11535.64  212.33    56722.75  88888.00
2020-02-14 01:07:13.407 045     11535.63  212.31    56722.80  88888.00
2020-02-14 01:07:13.907 045     11535.69  212.31    56722.81  88888.00
2020-02-14 01:07:14.407 045     11535.66  212.25    56722.78  88888.00
2020-02-14 01:07:14.907 045     11535.56  212.24    56722.80  88888.00
2020-02-14 01:07:15.407 045     11535.69  212.20    56722.88  88888.00
2020-02-14 01:07:15.907 045     11535.60  212.18    56722.91  88888.00
2020-02-14 01:07:16.407 045     11535.60  212.19    56722.95  88888.00
2020-02-14 01:07:16.907 045     11535.63  212.13    56722.91  88888.00
2020-02-14 01:07:17.407 045     11535.56  212.11    56722.82  88888.00
2020-02-14 01:07:17.907 045     11535.62  212.14    56722.77  88888.00
2020-02-14 01:07:18.407 045     11535.63  212.13    56722.80  88888.00
2020-02-14 01:07:18.907 045     11535.70  212.14    56722.82  88888.00
2020-02-14 01:07:19.407 045     11535.84  212.10    56722.87  88888.00
2020-02-14 01:07:19.907 045     11535.78  212.07    56722.94  88888.00
2020-02-14 01:07:20.407 045     11535.70  212.11    56722.94  88888.00
2020-02-14 01:07:20.907 045     11535.77  212.11    56722.95  88888.00
2020-02-14 01:07:21.407 045     11535.69  212.10    56722.96  88888.00
2020-02-14 01:07:21.907 045     11535.71  212.12    56723.00  88888.00
2020-02-14 01:07:22.407 045     11535.73  212.08    56722.97  88888.00
2020-02-14 01:07:22.907 045     11535.72  212.08    56722.95  88888.00
2020-02-14 01:07:23.407 045     11535.84  212.08    56723.02  88888.00
2020-02-14 01:07:24.407 045     11535.58  212.07    56722.96  88888.00
2020-02-14 01:07:24.907 045     11535.60  212.11    56723.05  88888.00
2020-02-14 01:07:25.407 045     11535.55  212.10    56723.05  88888.00
2020-02-14 01:07:25.907 045     11535.56  212.07    56723.05  88888.00
2020-02-14 01:07:26.407 045     11535.71  212.01    56723.09  88888.00
2020-02-14 01:07:26.907 045     11535.77  211.99    56723.12  88888.00
2020-02-14 01:07:27.407 045     11535.78  211.98    56723.18  88888.00
2020-02-14 01:07:27.907 045     11535.77  211.97    56723.18  88888.00
2020-02-14 01:07:28.407 045     11535.69  211.97    56723.14  88888.00
2020-02-14 01:07:28.907 045     11535.77  211.94    56723.08  88888.00
2020-02-14 01:07:29.407 045     11535.72  211.97    56723.02  88888.00
2020-02-14 01:07:29.907 045     11535.67  211.97    56723.02  88888.00
2020-02-14 01:07:30.407 045     11535.74  211.98    56723.08  88888.00
2020-02-14 01:07:30.907 045     11535.69  211.97    56723.13  88888.00
2020-02-14 01:07:31.407 045     11535.69  211.96    56723.15  88888.00
2020-02-14 01:07:31.907 045     11535.65  211.93    56723.10  88888.00
2020-02-14 01:07:32.407 045     11535.52  211.93    56723.09  88888.00
2020-02-14 01:07:32.907 045     11535.59  211.93    56723.15  88888.00
2020-02-14 01:07:33.407 045     11535.57  211.88    56723.18  88888.00
2020-02-14 01:07:33.907 045     11535.57  211.88    56723.19  88888.00
2020-02-14 01:07:34.407 045     11535.72  211.86    56723.10  88888.00
2020-02-14 01:07:34.907 045     11535.69  211.83    56723.07  88888.00
2020-02-14 01:07:35.407 045     11535.70  211.86    56723.13  88888.00
2020-02-14 01:07:35.907 045     11535.74  211.86    56723.16  88888.00
2020-02-14 01:07:36.407 045     11535.64  211.83    56723.16  88888.00
2020-02-14 01:07:36.907 045     11535.74  211.85    56723.14  88888.00
2020-02-14 01:07:37.407 045     11535.74  211.84    56723.19  88888.00
2020-02-14 01:07:37.907 045     11535.73  211.84    56723.15  88888.00
2020-02-14 01:07:38.407 045     11535.80  211.83    56723.14  88888.00
2020-02-14 01:07:38.907 045     11535.83  211.81    56723.13  88888.00
2020-02-14 01:07:39.407 045     11535.80  211.79    56723.12  88888.00
2020-02-14 01:07:39.907 045     11535.84  211.79    56723.12  88888.00
2020-02-14 01:07:40.407 045     11535.79  211.77    56723.09  88888.00
2020-02-14 01:07:40.907 045     11535.84  211.78    56723.12  88888.00
2020-02-14 01:07:41.407 045     11535.86  211.74    56723.08  88888.00
2020-02-14 01:07:41.907 045     11535.78  211.73    56723.10  88888.00
2020-02-14 01:07:42.407 045     11535.85  211.79    56723.15  88888.00
2020-02-14 01:07:42.907 045     11535.85  211.78    56723.18  88888.00
2020-02-14 01:07:43.407 045     11535.73  211.70    56723.21  88888.00
2020-02-14 01:07:43.907 045     11535.78  211.67    56723.25  88888.00
2020-02-14 01:07:44.407 045     11535.78  211.63    56723.25  88888.00
2020-02-14 01:07:44.907 045     11535.84  211.65    56723.21  88888.00
2020-02-14 01:07:45.407 045     11535.87  211.62    56723.28  88888.00
2020-02-14 01:07:45.907 045     11535.82  211.59    56723.28  88888.00
2020-02-14 01:07:46.407 045     11535.85  211.62    56723.27  88888.00
2020-02-14 01:07:46.907 045     11535.87  211.60    56723.18  88888.00
2020-02-14 01:07:47.407 045     11535.84  211.60    56723.26  88888.00
2020-02-14 01:07:47.907 045     11535.89  211.56    56723.27  88888.00
2020-02-14 01:07:48.407 045     11535.78  211.52    56723.25  88888.00
2020-02-14 01:07:48.907 045     11535.66  211.53    56723.25  88888.00
2020-02-14 01:07:49.407 045     11535.74  211.47    56723.28  88888.00
2020-02-14 01:07:49.907 045     11535.79  211.44    56723.31  88888.00
2020-02-14 01:07:50.407 045     11535.85  211.49    56723.33  88888.00
2020-02-14 01:07:50.907 045     11535.89  211.49    56723.39  88888.00
2020-02-14 01:07:51.407 045     11535.77  211.47    56723.46  88888.00
2020-02-14 01:07:51.907 045     11535.87  211.46    56723.44  88888.00
2020-02-14 01:07:52.407 045     11535.84  211.43    56723.46  88888.00
2020-02-14 01:07:52.907 045     11535.86  211.43    56723.46  88888.00
2020-02-14 01:07:53.407 045     11535.94  211.40    56723.42  88888.00
2020-02-14 01:07:53.907 045     11535.87  211.37    56723.46  88888.00
2020-02-14 01:07:54.407 045     11535.92  211.37    56723.52  88888.00
2020-02-14 01:07:54.907 045     11536.00  211.36    56723.53  88888.00
2020-02-14 01:07:55.407 045     11535.94  211.36    56723.58  88888.00
2020-02-14 01:07:55.907 045     11535.93  211.38    56723.64  88888.00
2020-02-14 01:07:56.407 045     11535.96  211.33    56723.63  88888.00
2020-02-14 01:07:56.907 045     11535.96  211.32    56723.60  88888.00
2020-02-14 01:07:57.407 045     11535.97  211.33    56723.65  88888.00
2020-02-14 01:07:57.907 045     11535.94  211.31    56723.66  88888.00
2020-02-14 01:07:58.407 045     11535.90  211.31    56723.70  88888.00
2020-02-14 01:07:58.907 045     11536.03  211.29    56723.71  88888.00
2020-02-14 01:07:59.407 045     11535.97  211.26    56723.76  88888.00
2020-02-14 01:07:59.907 045     11536.01  211.26    56723.76  88888.00
2020-02-14 01:08:00.407 045     11536.00  211.23    56723.80  88888.00
2020-02-14 01:08:00.907 045     11536.01  211.25    56723.80  88888.00
2020-02-14 01:08:01.407 045     11536.08  211.25    56723.82  88888.00
2020-02-14 01:08:01.907 045     11536.10  211.22    56723.85  88888.00
2020-02-14 01:08:02.407 045     11536.08  211.20    56723.91  88888.00
2020-02-14 01:08:02.907 045     11536.19  211.17    56723.91  88888.00
2020-02-14 01:08:03.407 045     11536.10  211.15    56723.91  88888.00
2020-02-14 01:08:03.907 045     11536.07  211.12    56723.96  88888.00
2020-02-14 01:08:04.407 045     11536.15  211.11    56724.02  88888.00
2020-02-14 01:08:04.907 045     11536.13  211.10    56723.98  88888.00
2020-02-14 01:08:05.407 045     11536.21  211.10    56723.99  88888.00
2020-02-14 01:08:05.907 045     11536.19  211.08    56723.99  88888.00
2020-02-14 01:08:06.407 045     11536.13  211.10    56724.05  88888.00
2020-02-14 01:08:06.907 045     11536.25  211.13    56724.10  88888.00
2020-02-14 01:08:07.407 045     11536.22  211.12    56724.10  88888.00
2020-02-14 01:08:07.907 045     11536.24  211.09    56724.06  88888.00
2020-02-14 01:08:08.407 045     11536.29  211.05    56724.15  88888.00
2020-02-14 01:08:08.907 045     11536.15  211.04    56724.13  88888.00
2020-02-14 01:08:09.407 045     11536.22  211.04    56724.15  88888.00
2020-02-14 01:08:09.907 045     11536.28  210.99    56724.13  88888.00
2020-02-14 01:08:10.407 045     11536.20  211.03    56724.15  88888.00
2020-02-14 01:08:10.907 045     11536.20  211.05    56724.19  88888.00
2020-02-14 01:08:11.407 045     11536.12  211.02    56724.22  88888.00
2020-02-14 01:08:11.907 045     11536.04  210.97    56724.21  88888.00
2020-02-14 01:08:12.407 045     11536.11  210.98    56724.22  88888.00
2020-02-14 01:08:12.907 045     11536.08  210.97    56724.21  88888.00
2020-02-14 01:08:13.407 045     11536.08  210.97    56724.27  88888.00
2020-02-14 01:08:13.907 045     11536.17  210.94    56724.29  88888.00
2020-02-14 01:08:14.407 045     11536.15  210.90    56724.31  88888.00
2020-02-14 01:08:14.907 045     11536.24  210.88    56724.35  88888.00
2020-02-14 01:08:15.907 045     11536.19  210.85    56724.38  88888.00
2020-02-14 01:08:16.407 045     11536.27  210.85    56724.41  88888.00
2020-02-14 01:08:16.907 045     11536.26  210.84    56724.37  88888.00
2020-02-14 01:08:17.407 045     11536.21  210.82    56724.43  88888.00
2020-02-14 01:08:17.907 045     11536.31  210.84    56724.48  88888.00
2020-02-14 01:08:18.407 045     11536.25  210.88    56724.47  88888.00
2020-02-14 01:08:18.907 045     11536.24  210.86    56724.44  88888.00
2020-02-14 01:08:19.407 045     11536.29  210.85    56724.40  88888.00
2020-02-14 01:08:19.907 045     11536.18  210.83    56724.53  88888.00
2020-02-14 01:08:20.407 045     11536.24  210.84    56724.53  88888.00
2020-02-14 01:08:20.907 045     11536.24  210.82    56724.50  88888.00
2020-02-14 01:08:21.407 045     11536.15  210.82    56724.56  88888.00
2020-02-14 01:08:21.907 045     11536.21  210.83    56724.61  88888.00
2020-02-14 01:08:22.407 045     11536.15  210.78    56724.66  88888.00
2020-02-14 01:08:22.907 045     11536.12  210.79    56724.67  88888.00
2020-02-14 01:08:23.407 045     11536.18  210.78    56724.64  88888.00
2020-02-14 01:08:23.907 045     11536.05  210.77    56724.67  88888.00
2020-02-14 01:08:24.407 045     11535.98  210.78    56724.69  88888.00
2020-02-14 01:08:24.907 045     11535.93  210.75    56724.73  88888.00
2020-02-14 01:08:26.407 045     11535.83  210.75    56724.79  88888.00
2020-02-14 01:08:26.907 045     11535.80  210.69    56724.77  88888.00
2020-02-14 01:08:27.407 045     11536.03  210.71    56724.77  88888.00
2020-02-14 01:08:27.907 045     11536.01  210.70    56724.79  88888.00
2020-02-14 01:08:28.407 045     11535.99  210.75    56724.83  88888.00
2020-02-14 01:08:28.907 045     11536.00  210.72    56724.86  88888.00
2020-02-14 01:08:29.407 045     11535.92  210.72    56724.92  88888.00
2020-02-14 01:08:29.907 045     11535.94  210.75    56724.96  88888.00
2020-02-14 01:08:30.407 045     11535.96  210.71    56724.98  88888.00
2020-02-14 01:08:30.907 045     11535.92  210.72    56725.00  88888.00
2020-02-14 01:08:31.408 045     11535.97  210.72    56725.02  88888.00
2020-02-14 01:08:31.908 045     11535.93  210.70    56724.99  88888.00
2020-02-14 01:08:32.408 045     11535.94  210.71    56725.08  88888.00
2020-02-14 01:08:32.908 045     11535.98  210.69    56725.14  88888.00
2020-02-14 01:08:33.408 045     11535.92  210.67    56725.15  88888.00
2020-02-14 01:08:33.908 045     11535.92  210.67    56725.18  88888.00
2020-02-14 01:08:34.408 045     11535.87  210.65    56725.25  88888.00
2020-02-14 01:08:34.908 045     11535.83  210.65    56725.28  88888.00
2020-02-14 01:08:35.908 045     11535.70  210.63    56725.30  88888.00
2020-02-14 01:08:36.408 045     11535.62  210.67    56725.31  88888.00
2020-02-14 01:08:36.908 045     11535.69  210.67    56725.32  88888.00
2020-02-14 01:08:37.408 045     11535.63  210.65    56725.34  88888.00
2020-02-14 01:08:37.908 045     11535.58  210.69    56725.41  88888.00
2020-02-14 01:08:38.408 045     11535.63  210.69    56725.43  88888.00
2020-02-14 01:08:38.908 045     11535.67  210.67    56725.50  88888.00
2020-02-14 01:08:39.408 045     11535.80  210.64    56725.49  88888.00
2020-02-14 01:08:39.908 045     11535.74  210.63    56725.54  88888.00
2020-02-14 01:08:40.408 045     11535.71  210.65    56725.57  88888.00
2020-02-14 01:08:40.908 045     11535.77  210.65    56725.64  88888.00
2020-02-14 01:08:41.408 045     11535.70  210.65    56725.70  88888.00
2020-02-14 01:08:41.908 045     11535.74  210.69    56725.66  88888.00
2020-02-14 01:08:42.408 045     11535.80  210.65    56725.67  88888.00
2020-02-14 01:08:42.908 045     11535.72  210.67    56725.76  88888.00
2020-02-14 01:08:43.408 045     11535.82  210.68    56725.83  88888.00
2020-02-14 01:08:43.908 045     11535.82  210.68    56725.81  88888.00
2020-02-14 01:08:44.408 045     11535.73  210.71    56725.83  88888.00
2020-02-14 01:08:44.908 045     11535.80  210.75    56725.84  88888.00
2020-02-14 01:08:45.408 045     11535.77  210.72    56725.84  88888.00
2020-02-14 01:08:45.908 045     11535.72  210.75    56725.91  88888.00
2020-02-14 01:08:46.408 045     11535.82  210.77    56725.96  88888.00
2020-02-14 01:08:46.908 045     11535.82  210.76    56726.01  88888.00
2020-02-14 01:08:47.408 045     11535.79  210.78    56726.11  88888.00
2020-02-14 01:08:47.908 045     11535.79  210.78    56726.16  88888.00
2020-02-14 01:08:48.408 045     11535.74  210.83    56726.21  88888.00
2020-02-14 01:08:48.908 045     11535.80  210.86    56726.21  88888.00
2020-02-14 01:08:49.408 045     11535.76  210.84    56726.21  88888.00
2020-02-14 01:08:49.908 045     11535.76  210.88    56726.21  88888.00
2020-02-14 01:08:50.408 045     11535.86  210.86    56726.23  88888.00
2020-02-14 01:08:50.908 045     11535.82  210.85    56726.29  88888.00
2020-02-14 01:08:51.408 045     11535.84  210.85    56726.29  88888.00
2020-02-14 01:08:51.908 045     11535.86  210.85    56726.36  88888.00
2020-02-14 01:08:52.408 045     11535.82  210.84    56726.37  88888.00
2020-02-14 01:08:52.908 045     11535.82  210.88    56726.40  88888.00
2020-02-14 01:08:53.908 045     11535.66  210.89    56726.48  88888.00
2020-02-14 01:08:54.408 045     11535.70  210.94    56726.52  88888.00
2020-02-14 01:08:54.908 045     11535.64  210.90    56726.48  88888.00
2020-02-14 01:08:55.408 045     11535.56  210.91    56726.56  88888.00
2020-02-14 01:08:55.908 045     11535.66  210.91    56726.61  88888.00
2020-02-14 01:08:56.408 045     11535.69  210.86    56726.60  88888.00
2020-02-14 01:08:56.908 045     11535.85  210.89    56726.68  88888.00
2020-02-14 01:08:57.408 045     11535.82  210.89    56726.71  88888.00
2020-02-14 01:08:57.908 045     11535.69  210.91    56726.75  88888.00
2020-02-14 01:08:58.408 045     11535.71  210.95    56726.72  88888.00
2020-02-14 01:08:58.908 045     11535.70  210.91    56726.75  88888.00
2020-02-14 01:08:59.408 045     11535.69  210.96    56726.75  88888.00
2020-02-14 01:08:59.908 045     11535.77  211.01    56726.80  88888.00
2020-02-14 01:09:00.408 045     11535.78  210.98    56726.81  88888.00
2020-02-14 01:09:00.908 045     11535.91  210.97    56726.88  88888.00
2020-02-14 01:09:01.408 045     11535.93  210.97    56726.82  88888.00
2020-02-14 01:09:01.908 045     11535.84  210.95    56726.85  88888.00
2020-02-14 01:09:02.408 045     11535.94  210.96    56726.91  88888.00
2020-02-14 01:09:02.908 045     11535.97  210.96    56726.88  88888.00
2020-02-14 01:09:03.408 045     11535.83  210.97    56726.97  88888.00
2020-02-14 01:09:03.908 045     11535.91  211.01    56727.00  88888.00
2020-02-14 01:09:04.408 045     11535.89  211.01    56727.01  88888.00
2020-02-14 01:09:04.908 045     11535.86  211.02    56726.99  88888.00
2020-02-14 01:09:05.408 045     11535.97  211.01    56727.03  88888.00
2020-02-14 01:09:05.908 045     11535.92  211.01    56727.06  88888.00
2020-02-14 01:09:06.408 045     11535.93  211.06    56727.10  88888.00
2020-02-14 01:09:06.908 045     11535.93  211.02    56727.16  88888.00
2020-02-14 01:09:07.408 045     11535.87  211.02    56727.14  88888.00
2020-02-14 01:09:07.908 045     11535.97  211.06    56727.19  88888.00
2020-02-14 01:09:08.408 045     11535.93  211.05    56727.12  88888.00
2020-02-14 01:09:08.908 045     11535.89  211.09    56727.08  88888.00
2020-02-14 01:09:09.408 045     11536.00  211.08    56727.11  88888.00
2020-02-14 01:09:09.908 045     11535.98  211.08    56727.12  88888.00
2020-02-14 01:09:10.408 045     11535.94  211.10    56727.05  88888.00
2020-02-14 01:09:10.908 045     11536.01  211.06    56727.13  88888.00
2020-02-14 01:09:11.408 045     11535.97  211.02    56727.11  88888.00
2020-02-14 01:09:11.908 045     11535.98  211.04    56727.13  88888.00
2020-02-14 01:09:12.408 045     11536.00  211.03    56727.20  88888.00
2020-02-14 01:09:12.908 045     11535.94  211.04    56727.21  88888.00
2020-02-14 01:09:13.408 045     11535.99  211.04    56727.16  88888.00
2020-02-14 01:09:13.908 045     11535.93  211.02    56727.19  88888.00
2020-02-14 01:09:14.408 045     11535.97  211.05    56727.29  88888.00
2020-02-14 01:09:14.908 045     11536.03  211.06    56727.37  88888.00
2020-02-14 01:09:15.408 045     11535.94  211.04    56727.39  88888.00
2020-02-14 01:09:15.908 045     11535.96  211.05    56727.36  88888.00
2020-02-14 01:09:16.408 045     11535.98  211.04    56727.36  88888.00
2020-02-14 01:09:16.908 045     11535.92  211.05    56727.40  88888.00
2020-02-14 01:09:17.408 045     11535.99  211.09    56727.39  88888.00
2020-02-14 01:09:17.908 045     11535.99  211.08    56727.39  88888.00
2020-02-14 01:09:18.408 045     11535.97  211.04    56727.37  88888.00
2020-02-14 01:09:18.908 045     11536.03  210.97    56727.42  88888.00
2020-02-14 01:09:19.408 045     11535.89  210.97    56727.44  88888.00
2020-02-14 01:09:19.908 045     11535.79  211.05    56727.42  88888.00
2020-02-14 01:09:20.408 045     11535.87  211.04    56727.43  88888.00
2020-02-14 01:09:20.908 045     11535.80  211.02    56727.49  88888.00
2020-02-14 01:09:21.408 045     11535.83  211.05    56727.49  88888.00
2020-02-14 01:09:21.908 045     11535.96  211.04    56727.42  88888.00
2020-02-14 01:09:22.408 045     11535.98  211.04    56727.43  88888.00
2020-02-14 01:09:22.908 045     11536.04  211.05    56727.44  88888.00
2020-02-14 01:09:23.408 045     11535.96  211.04    56727.45  88888.00
2020-02-14 01:09:23.908 045     11535.99  211.08    56727.55  88888.00
2020-02-14 01:09:24.408 045     11536.07  211.03    56727.53  88888.00
2020-02-14 01:09:24.908 045     11535.97  210.99    56727.52  88888.00
2020-02-14 01:09:25.408 045     11536.04  211.05    56727.49  88888.00
2020-02-14 01:09:25.908 045     11536.07  211.04    56727.56  88888.00
2020-02-14 01:09:26.408 045     11535.99  211.04    56727.58  88888.00
2020-02-14 01:09:26.908 045     11536.04  211.04    56727.62  88888.00
2020-02-14 01:09:27.408 045     11536.08  211.04    56727.63  88888.00
2020-02-14 01:09:27.908 045     11535.96  211.05    56727.61  88888.00
2020-02-14 01:09:28.408 045     11536.06  211.06    56727.64  88888.00
2020-02-14 01:09:28.908 045     11536.03  211.05    56727.74  88888.00
2020-02-14 01:09:29.408 045     11535.96  211.06    56727.85  88888.00
2020-02-14 01:09:29.908 045     11536.01  211.06    56727.88  88888.00
2020-02-14 01:09:30.408 045     11536.01  211.06    56727.87  88888.00
2020-02-14 01:09:30.908 045     11536.11  211.10    56727.88  88888.00
2020-02-14 01:09:31.408 045     11536.13  211.13    56727.85  88888.00
2020-02-14 01:09:31.908 045     11535.98  211.13    56727.82  88888.00
2020-02-14 01:09:32.408 045     11536.03  211.13    56727.91  88888.00
2020-02-14 01:09:32.908 045     11536.03  211.13    56727.98  88888.00
2020-02-14 01:09:33.408 045     11536.03  211.15    56728.01  88888.00
2020-02-14 01:09:33.908 045     11536.12  211.13    56728.08  88888.00
2020-02-14 01:09:34.408 045     11536.08  211.08    56728.09  88888.00
2020-02-14 01:09:34.908 045     11536.05  211.11    56728.15  88888.00
2020-02-14 01:09:35.408 045     11536.10  211.10    56728.17  88888.00
2020-02-14 01:09:35.908 045     11536.06  211.11    56728.11  88888.00
2020-02-14 01:09:36.408 045     11536.11  211.15    56728.14  88888.00
2020-02-14 01:09:37.408 045     11536.05  211.20    56728.23  88888.00
2020-02-14 01:09:37.908 045     11536.11  211.22    56728.26  88888.00
2020-02-14 01:09:38.408 045     11535.99  211.18    56728.21  88888.00
2020-02-14 01:09:38.908 045     11535.90  211.20    56728.23  88888.00
2020-02-14 01:09:39.408 045     11535.97  211.17    56728.29  88888.00
2020-02-14 01:09:39.908 045     11535.92  211.17    56728.35  88888.00
2020-02-14 01:09:40.408 045     11535.96  211.18    56728.35  88888.00
2020-02-14 01:09:40.908 045     11536.06  211.18    56728.36  88888.00
2020-02-14 01:09:41.408 045     11536.13  211.16    56728.42  88888.00
2020-02-14 01:09:41.908 045     11536.21  211.22    56728.39  88888.00
2020-02-14 01:09:42.408 045     11536.14  211.23    56728.43  88888.00
2020-02-14 01:09:42.908 045     11536.12  211.23    56728.46  88888.00
2020-02-14 01:09:43.408 045     11536.20  211.25    56728.47  88888.00
2020-02-14 01:09:43.908 045     11536.20  211.20    56728.52  88888.00
2020-02-14 01:09:44.408 045     11536.19  211.24    56728.51  88888.00
2020-02-14 01:09:44.908 045     11536.24  211.25    56728.47  88888.00
2020-02-14 01:09:45.408 045     11536.18  211.23    56728.55  88888.00
2020-02-14 01:09:45.908 045     11536.22  211.26    56728.61  88888.00
2020-02-14 01:09:46.408 045     11536.18  211.25    56728.61  88888.00
2020-02-14 01:09:46.908 045     11536.14  211.25    56728.64  88888.00
2020-02-14 01:09:47.408 045     11536.22  211.29    56728.64  88888.00
2020-02-14 01:09:47.908 045     11536.20  211.28    56728.65  88888.00
2020-02-14 01:09:48.408 045     11536.19  211.32    56728.71  88888.00
2020-02-14 01:09:48.908 045     11536.31  211.32    56728.67  88888.00
2020-02-14 01:09:49.408 045     11536.22  211.29    56728.73  88888.00
2020-02-14 01:09:49.908 045     11536.26  211.31    56728.78  88888.00
2020-02-14 01:09:50.408 045     11536.32  211.28    56728.77  88888.00
2020-02-14 01:09:50.908 045     11536.26  211.28    56728.78  88888.00
2020-02-14 01:09:51.408 045     11536.29  211.32    56728.75  88888.00
2020-02-14 01:09:51.908 045     11536.33  211.28    56728.81  88888.00
2020-02-14 01:09:52.408 045     11536.27  211.32    56728.71  88888.00
2020-02-14 01:09:52.908 045     11536.31  211.32    56728.72  88888.00
2020-02-14 01:09:53.408 045     11536.32  211.28    56728.75  88888.00
2020-02-14 01:09:53.908 045     11536.31  211.28    56728.81  88888.00
2020-02-14 01:09:54.408 045     11536.39  211.29    56728.74  88888.00
2020-02-14 01:09:54.908 045     11536.38  211.29    56728.78  88888.00
2020-02-14 01:09:55.408 045     11536.39  211.30    56728.80  88888.00
2020-02-14 01:09:55.908 045     11536.36  211.25    56728.80  88888.00
2020-02-14 01:09:56.408 045     11536.32  211.28    56728.83  88888.00
2020-02-14 01:09:56.908 045     11536.43  211.26    56728.81  88888.00
2020-02-14 01:09:57.408 045     11536.40  211.25    56728.77  88888.00
2020-02-14 01:09:57.908 045     11536.42  211.28    56728.91  88888.00
2020-02-14 01:09:58.408 045     11536.46  211.29    56728.91  88888.00
2020-02-14 01:09:58.908 045     11536.42  211.28    56728.84  88888.00
2020-02-14 01:09:59.408 045     11536.48  211.30    56728.88  88888.00
2020-02-14 01:09:59.908 045     11536.47  211.32    56728.94  88888.00
2020-02-14 01:10:00.408 045     11536.36  211.32    56728.97  88888.00
2020-02-14 01:10:00.908 045     11536.42  211.33    56729.02  88888.00
2020-02-14 01:10:01.408 045     11536.43  211.31    56728.96  88888.00
2020-02-14 01:10:01.908 045     11536.40  211.35    56728.96  88888.00
2020-02-14 01:10:02.408 045     11536.50  211.36    56728.97  88888.00
2020-02-14 01:10:02.908 045     11536.46  211.35    56728.98  88888.00
2020-02-14 01:10:03.408 045     11536.47  211.32    56729.00  88888.00
2020-02-14 01:10:03.908 045     11536.49  211.32    56728.97  88888.00
2020-02-14 01:10:04.408 045     11536.43  211.35    56728.94  88888.00
2020-02-14 01:10:04.908 045     11536.43  211.37    56728.99  88888.00
2020-02-14 01:10:05.408 045     11536.43  211.32    56728.98  88888.00
2020-02-14 01:10:05.908 045     11536.39  211.37    56728.99  88888.00
2020-02-14 01:10:06.408 045     11536.52  211.38    56729.02  88888.00
2020-02-14 01:10:06.908 045     11536.43  211.37    56728.96  88888.00
2020-02-14 01:10:07.408 045     11536.36  211.37    56728.98  88888.00
2020-02-14 01:10:07.908 045     11536.46  211.40    56729.00  88888.00
2020-02-14 01:10:08.408 045     11536.38  211.42    56728.94  88888.00
2020-02-14 01:10:08.908 045     11536.39  211.42    56729.05  88888.00
2020-02-14 01:10:09.408 045     11536.48  211.40    56728.98  88888.00
2020-02-14 01:10:09.908 045     11536.41  211.43    56728.99  88888.00
2020-02-14 01:10:10.408 045     11536.41  211.45    56729.00  88888.00
2020-02-14 01:10:10.908 045     11536.40  211.39    56729.02  88888.00
2020-02-14 01:10:11.408 045     11536.33  211.42    56728.99  88888.00
2020-02-14 01:10:11.908 045     11536.41  211.43    56729.00  88888.00
2020-02-14 01:10:12.408 045     11536.38  211.49    56729.05  88888.00
2020-02-14 01:10:12.908 045     11536.43  211.52    56729.04  88888.00
2020-02-14 01:10:13.408 045     11536.49  211.49    56728.97  88888.00
2020-02-14 01:10:13.908 045     11536.42  211.46    56728.99  88888.00
2020-02-14 01:10:14.408 045     11536.45  211.50    56729.03  88888.00
2020-02-14 01:10:14.908 045     11536.48  211.46    56729.06  88888.00
2020-02-14 01:10:15.408 045     11536.45  211.43    56729.12  88888.00
2020-02-14 01:10:15.908 045     11536.46  211.49    56729.18  88888.00
2020-02-14 01:10:16.408 045     11536.49  211.46    56729.15  88888.00
2020-02-14 01:10:16.908 045     11536.48  211.47    56729.10  88888.00
2020-02-14 01:10:17.408 045     11536.53  211.49    56729.09  88888.00
2020-02-14 01:10:17.908 045     11536.38  211.45    56729.10  88888.00
2020-02-14 01:10:19.408 045     11536.26  211.52    56729.11  88888.00
2020-02-14 01:10:19.908 045     11536.31  211.52    56729.09  88888.00
2020-02-14 01:10:20.408 045     11536.31  211.49    56729.17  88888.00
2020-02-14 01:10:20.908 045     11536.32  211.50    56729.12  88888.00
2020-02-14 01:10:21.408 045     11536.40  211.49    56729.16  88888.00
2020-02-14 01:10:21.908 045     11536.36  211.49    56729.15  88888.00
2020-02-14 01:10:22.408 045     11536.47  211.51    56729.12  88888.00
2020-02-14 01:10:22.908 045     11536.57  211.46    56729.13  88888.00
2020-02-14 01:10:23.408 045     11536.50  211.49    56729.16  88888.00
2020-02-14 01:10:23.908 045     11536.55  211.53    56729.12  88888.00
2020-02-14 01:10:24.408 045     11536.63  211.50    56729.15  88888.00
2020-02-14 01:10:24.908 045     11536.50  211.50    56729.11  88888.00
2020-02-14 01:10:25.408 045     11536.54  211.51    56729.12  88888.00
2020-02-14 01:10:25.908 045     11536.53  211.51    56729.06  88888.00
2020-02-14 01:10:26.408 045     11536.53  211.52    56729.07  88888.00
2020-02-14 01:10:26.908 045     11536.61  211.52    56729.04  88888.00
2020-02-14 01:10:27.408 045     11536.57  211.50    56729.09  88888.00
2020-02-14 01:10:27.908 045     11536.55  211.51    56729.17  88888.00
2020-02-14 01:10:29.408 045     11536.68  211.51    56729.16  88888.00
2020-02-14 01:10:29.908 045     11536.67  211.50    56729.09  88888.00
2020-02-14 01:10:30.408 045     11536.62  211.50    56729.10  88888.00
2020-02-14 01:10:30.908 045     11536.66  211.49    56729.12  88888.00
2020-02-14 01:10:31.408 045     11536.62  211.46    56729.07  88888.00
2020-02-14 01:10:31.908 045     11536.64  211.47    56729.07  88888.00
2020-02-14 01:10:32.408 045     11536.71  211.51    56729.12  88888.00
2020-02-14 01:10:32.908 045     11536.70  211.46    56729.03  88888.00
2020-02-14 01:10:33.408 045     11536.70  211.43    56729.00  88888.00
2020-02-14 01:10:33.908 045     11536.75  211.43    56728.99  88888.00
2020-02-14 01:10:34.409 045     11536.66  211.44    56729.04  88888.00
2020-02-14 01:10:34.909 045     11536.73  211.49    56729.05  88888.00
2020-02-14 01:10:35.409 045     11536.78  211.45    56729.07  88888.00
2020-02-14 01:10:35.909 045     11536.70  211.45    56729.11  88888.00
2020-02-14 01:10:36.409 045     11536.77  211.44    56729.03  88888.00
2020-02-14 01:10:36.909 045     11536.74  211.42    56728.99  88888.00
2020-02-14 01:10:37.409 045     11536.78  211.49    56729.06  88888.00
2020-02-14 01:10:37.909 045     11536.80  211.45    56729.07  88888.00
2020-02-14 01:10:38.409 045     11536.73  211.42    56728.96  88888.00
2020-02-14 01:10:38.909 045     11536.84  211.50    56729.05  88888.00
2020-02-14 01:10:39.409 045     11536.87  211.47    56729.11  88888.00
2020-02-14 01:10:39.909 045     11536.82  211.45    56729.13  88888.00
2020-02-14 01:10:40.409 045     11536.83  211.44    56729.15  88888.00
2020-02-14 01:10:40.909 045     11536.77  211.43    56729.17  88888.00
2020-02-14 01:10:41.409 045     11536.78  211.45    56729.16  88888.00
2020-02-14 01:10:41.909 045     11536.84  211.49    56729.12  88888.00
2020-02-14 01:10:42.409 045     11536.82  211.47    56729.13  88888.00
2020-02-14 01:10:42.909 045     11536.88  211.49    56729.15  88888.00
2020-02-14 01:10:43.409 045     11536.90  211.46    56729.10  88888.00
2020-02-14 01:10:43.909 045     11536.81  211.49    56729.18  88888.00
2020-02-14 01:10:44.409 045     11536.87  211.51    56729.16  88888.00
2020-02-14 01:10:44.909 045     11536.85  211.51    56729.17  88888.00
2020-02-14 01:10:45.409 045     11536.83  211.53    56729.12  88888.00
2020-02-14 01:10:45.909 045     11536.94  211.54    56729.09  88888.00
2020-02-14 01:10:46.409 045     11536.91  211.52    56729.09  88888.00
2020-02-14 01:10:46.909 045     11536.90  211.54    56729.17  88888.00
2020-02-14 01:10:47.409 045     11536.98  211.53    56729.12  88888.00
2020-02-14 01:10:47.909 045     11536.90  211.51    56729.18  88888.00
2020-02-14 01:10:48.409 045     11536.94  211.46    56729.26  88888.00
2020-02-14 01:10:48.909 045     11536.95  211.46    56729.24  88888.00
2020-02-14 01:10:49.409 045     11536.92  211.51    56729.24  88888.00
2020-02-14 01:10:49.909 045     11537.02  211.51    56729.28  88888.00
2020-02-14 01:10:50.409 045     11536.99  211.46    56729.31  88888.00
2020-02-14 01:10:50.909 045     11536.92  211.46    56729.29  88888.00
2020-02-14 01:10:51.409 045     11536.99  211.49    56729.30  88888.00
2020-02-14 01:10:51.909 045     11536.98  211.49    56729.30  88888.00
2020-02-14 01:10:52.409 045     11537.04  211.49    56729.32  88888.00
2020-02-14 01:10:52.909 045     11537.09  211.46    56729.31  88888.00
2020-02-14 01:10:53.409 045     11537.02  211.50    56729.28  88888.00
2020-02-14 01:10:53.909 045     11537.08  211.50    56729.31  88888.00
2020-02-14 01:10:54.409 045     11537.05  211.44    56729.35  88888.00
2020-02-14 01:10:54.909 045     11537.03  211.43    56729.36  88888.00
2020-02-14 01:10:55.409 045     11537.10  211.50    56729.39  88888.00
2020-02-14 01:10:55.909 045     11537.02  211.50    56729.37  88888.00
2020-02-14 01:10:56.909 045     11536.98  211.51    56729.41  88888.00
2020-02-14 01:10:57.409 045     11536.84  211.50    56729.44  88888.00
2020-02-14 01:10:57.909 045     11536.94  211.53    56729.42  88888.00
2020-02-14 01:10:58.409 045     11536.96  211.51    56729.39  88888.00
2020-02-14 01:10:58.909 045     11536.94  211.50    56729.45  88888.00
2020-02-14 01:10:59.409 045     11537.03  211.53    56729.49  88888.00
2020-02-14 01:10:59.909 045     11537.11  211.50    56729.45  88888.00
2020-02-14 01:11:00.409 045     11537.16  211.51    56729.36  88888.00
2020-02-14 01:11:00.909 045     11537.25  211.53    56729.41  88888.00
2020-02-14 01:11:01.409 045     11537.11  211.49    56729.48  88888.00
2020-02-14 01:11:01.909 045     11537.16  211.51    56729.51  88888.00
2020-02-14 01:11:02.409 045     11537.24  211.51    56729.47  88888.00
2020-02-14 01:11:02.909 045     11537.22  211.50    56729.42  88888.00
2020-02-14 01:11:03.409 045     11537.23  211.52    56729.52  88888.00
2020-02-14 01:11:03.909 045     11537.22  211.50    56729.48  88888.00
2020-02-14 01:11:04.409 045     11537.18  211.52    56729.47  88888.00
2020-02-14 01:11:04.909 045     11537.22  211.54    56729.47  88888.00
2020-02-14 01:11:05.409 045     11537.13  211.53    56729.54  88888.00
2020-02-14 01:11:05.909 045     11537.11  211.54    56729.58  88888.00
2020-02-14 01:11:06.909 045     11537.16  211.54    56729.60  88888.00
2020-02-14 01:11:07.409 045     11537.02  211.58    56729.63  88888.00
2020-02-14 01:11:07.909 045     11537.05  211.54    56729.60  88888.00
2020-02-14 01:11:08.409 045     11537.10  211.56    56729.62  88888.00
2020-02-14 01:11:08.909 045     11537.24  211.58    56729.61  88888.00
2020-02-14 01:11:09.409 045     11537.24  211.53    56729.68  88888.00
2020-02-14 01:11:09.909 045     11537.18  211.54    56729.71  88888.00
2020-02-14 01:11:10.409 045     11537.25  211.54    56729.77  88888.00
2020-02-14 01:11:10.909 045     11537.25  211.52    56729.81  88888.00
2020-02-14 01:11:11.409 045     11537.30  211.53    56729.81  88888.00
2020-02-14 01:11:11.909 045     11537.36  211.51    56729.81  88888.00
2020-02-14 01:11:12.409 045     11537.22  211.49    56729.79  88888.00
2020-02-14 01:11:12.909 045     11537.25  211.52    56729.80  88888.00
2020-02-14 01:11:13.409 045     11537.30  211.51    56729.83  88888.00
2020-02-14 01:11:13.909 045     11537.28  211.52    56729.86  88888.00
2020-02-14 01:11:14.409 045     11537.31  211.51    56729.84  88888.00
2020-02-14 01:11:14.909 045     11537.28  211.49    56729.84  88888.00
2020-02-14 01:11:15.409 045     11537.30  211.52    56729.88  88888.00
2020-02-14 01:11:15.909 045     11537.39  211.56    56729.99  88888.00
2020-02-14 01:11:16.409 045     11537.29  211.56    56730.06  88888.00
2020-02-14 01:11:16.909 045     11537.30  211.56    56730.02  88888.00
2020-02-14 01:11:17.409 045     11537.32  211.52    56729.89  88888.00
2020-02-14 01:11:17.909 045     11537.24  211.52    56729.90  88888.00
2020-02-14 01:11:18.409 045     11537.31  211.49    56730.03  88888.00
2020-02-14 01:11:18.909 045     11537.30  211.40    56730.08  88888.00
2020-02-14 01:11:19.409 045     11537.26  211.44    56730.16  88888.00
2020-02-14 01:11:19.909 045     11537.26  211.44    56730.21  88888.00
2020-02-14 01:11:20.409 045     11537.18  211.43    56730.18  88888.00
2020-02-14 01:11:20.909 045     11537.18  211.44    56730.16  88888.00
2020-02-14 01:11:21.409 045     11537.26  211.39    56730.10  88888.00
2020-02-14 01:11:21.909 045     11537.25  211.37    56730.10  88888.00
2020-02-14 01:11:22.409 045     11537.33  211.45    56730.15  88888.00
2020-02-14 01:11:22.909 045     11537.29  211.44    56730.26  88888.00
2020-02-14 01:11:23.409 045     11537.15  211.44    56730.35  88888.00
2020-02-14 01:11:23.909 045     11537.28  211.46    56730.28  88888.00
2020-02-14 01:11:24.409 045     11537.31  211.44    56730.21  88888.00
2020-02-14 01:11:24.909 045     11537.28  211.46    56730.26  88888.00
2020-02-14 01:11:25.409 045     11537.36  211.46    56730.25  88888.00
2020-02-14 01:11:25.909 045     11537.29  211.45    56730.33  88888.00
2020-02-14 01:11:26.909 045     11537.33  211.39    56730.37  88888.00
2020-02-14 01:11:27.409 045     11537.31  211.39    56730.40  88888.00
2020-02-14 01:11:27.909 045     11537.37  211.40    56730.44  88888.00
2020-02-14 01:11:28.409 045     11537.38  211.37    56730.45  88888.00
2020-02-14 01:11:28.909 045     11537.38  211.40    56730.47  88888.00
2020-02-14 01:11:29.409 045     11537.49  211.44    56730.47  88888.00
2020-02-14 01:11:29.909 045     11537.38  211.40    56730.51  88888.00
2020-02-14 01:11:30.409 045     11537.37  211.42    56730.47  88888.00
2020-02-14 01:11:30.909 045     11537.44  211.38    56730.51  88888.00
2020-02-14 01:11:31.409 045     11537.36  211.36    56730.53  88888.00
2020-02-14 01:11:31.909 045     11537.44  211.40    56730.50  88888.00
2020-02-14 01:11:32.409 045     11537.45  211.37    56730.45  88888.00
2020-02-14 01:11:32.909 045     11537.40  211.36    56730.50  88888.00
2020-02-14 01:11:33.409 045     11537.50  211.36    56730.54  88888.00
2020-02-14 01:11:33.909 045     11537.42  211.35    56730.57  88888.00
2020-02-14 01:11:34.409 045     11537.30  211.38    56730.58  88888.00
2020-02-14 01:11:34.909 045     11537.31  211.40    56730.59  88888.00
2020-02-14 01:11:35.409 045     11537.22  211.39    56730.58  88888.00
2020-02-14 01:11:35.909 045     11537.26  211.40    56730.58  88888.00
2020-02-14 01:11:36.409 045     11537.24  211.39    56730.56  88888.00
2020-02-14 01:11:36.909 045     11537.23  211.37    56730.58  88888.00
2020-02-14 01:11:37.409 045     11537.42  211.37    56730.59  88888.00
2020-02-14 01:11:37.909 045     11537.40  211.33    56730.58  88888.00
2020-02-14 01:11:38.409 045     11537.32  211.37    56730.60  88888.00
2020-02-14 01:11:38.909 045     11537.46  211.37    56730.59  88888.00
2020-02-14 01:11:39.409 045     11537.42  211.35    56730.61  88888.00
2020-02-14 01:11:39.909 045     11537.40  211.39    56730.65  88888.00
2020-02-14 01:11:40.409 045     11537.49  211.39    56730.65  88888.00
2020-02-14 01:11:40.909 045     11537.43  211.40    56730.61  88888.00
2020-02-14 01:11:41.409 045     11537.46  211.45    56730.61  88888.00
2020-02-14 01:11:41.909 045     11537.49  211.44    56730.57  88888.00
2020-02-14 01:11:42.409 045     11537.45  211.44    56730.64  88888.00
2020-02-14 01:11:42.909 045     11537.56  211.45    56730.72  88888.00
2020-02-14 01:11:43.409 045     11537.45  211.42    56730.69  88888.00
2020-02-14 01:11:43.909 045     11537.43  211.44    56730.66  88888.00
2020-02-14 01:11:44.409 045     11537.46  211.45    56730.65  88888.00
2020-02-14 01:11:44.909 045     11537.42  211.44    56730.65  88888.00
2020-02-14 01:11:45.409 045     11537.50  211.50    56730.65  88888.00
2020-02-14 01:11:45.909 045     11537.53  211.46    56730.61  88888.00
2020-02-14 01:11:46.409 045     11537.47  211.45    56730.72  88888.00
2020-02-14 01:11:46.909 045     11537.54  211.46    56730.79  88888.00
2020-02-14 01:11:47.409 045     11537.53  211.46    56730.80  88888.00
2020-02-14 01:11:47.909 045     11537.49  211.49    56730.83  88888.00
2020-02-14 01:11:48.409 045     11537.54  211.47    56730.86  88888.00
2020-02-14 01:11:48.909 045     11537.52  211.44    56730.83  88888.00
2020-02-14 01:11:49.409 045     11537.50  211.43    56730.76  88888.00
2020-02-14 01:11:50.409 045     11537.47  211.37    56730.85  88888.00
2020-02-14 01:11:50.909 045     11537.51  211.42    56730.83  88888.00
2020-02-14 01:11:51.409 045     11537.53  211.38    56730.76  88888.00
2020-02-14 01:11:51.909 045     11537.50  211.39    56730.82  88888.00
2020-02-14 01:11:52.409 045     11537.58  211.38    56730.84  88888.00
2020-02-14 01:11:52.909 045     11537.54  211.33    56730.79  88888.00
2020-02-14 01:11:53.409 045     11537.57  211.40    56730.86  88888.00
2020-02-14 01:11:53.909 045     11537.65  211.40    56730.87  88888.00
2020-02-14 01:11:54.409 045     11537.59  211.38    56730.92  88888.00
2020-02-14 01:11:54.909 045     11537.60  211.37    56730.90  88888.00
2020-02-14 01:11:55.409 045     11537.64  211.38    56730.87  88888.00
2020-02-14 01:11:55.909 045     11537.60  211.40    56730.95  88888.00
2020-02-14 01:11:56.409 045     11537.64  211.39    56730.97  88888.00
2020-02-14 01:11:56.909 045     11537.58  211.33    56730.90  88888.00
2020-02-14 01:11:57.409 045     11537.47  211.32    56730.85  88888.00
2020-02-14 01:11:57.909 045     11537.51  211.32    56730.93  88888.00
2020-02-14 01:11:58.409 045     11537.43  211.32    56730.93  88888.00
2020-02-14 01:11:58.909 045     11537.46  211.37    56730.95  88888.00
2020-02-14 01:11:59.409 045     11537.50  211.32    56730.90  88888.00
2020-02-14 01:12:00.409 045     11537.65  211.31    56730.86  88888.00
2020-02-14 01:12:00.909 045     11537.67  211.26    56730.89  88888.00
2020-02-14 01:12:01.409 045     11537.60  211.28    56730.93  88888.00
2020-02-14 01:12:01.909 045     11537.67  211.28    56730.98  88888.00
2020-02-14 01:12:02.409 045     11537.64  211.29    56731.09  88888.00
2020-02-14 01:12:02.909 045     11537.71  211.33    56731.11  88888.00
2020-02-14 01:12:03.409 045     11537.72  211.30    56731.10  88888.00
2020-02-14 01:12:03.909 045     11537.68  211.25    56731.08  88888.00
2020-02-14 01:12:04.409 045     11537.74  211.25    56731.10  88888.00
2020-02-14 01:12:04.909 045     11537.74  211.22    56731.08  88888.00
2020-02-14 01:12:05.409 045     11537.56  211.23    56731.08  88888.00
2020-02-14 01:12:05.909 045     11537.66  211.25    56731.10  88888.00
2020-02-14 01:12:06.409 045     11537.61  211.18    56731.14  88888.00
2020-02-14 01:12:06.909 045     11537.56  211.23    56731.12  88888.00
2020-02-14 01:12:07.409 045     11537.74  211.24    56731.14  88888.00
2020-02-14 01:12:07.909 045     11537.70  211.22    56731.16  88888.00
2020-02-14 01:12:08.409 045     11537.67  211.23    56731.10  88888.00
2020-02-14 01:12:08.909 045     11537.74  211.22    56731.11  88888.00
2020-02-14 01:12:09.409 045     11537.77  211.19    56731.11  88888.00
2020-02-14 01:12:09.909 045     11537.81  211.20    56731.12  88888.00
2020-02-14 01:12:10.409 045     11537.74  211.16    56731.09  88888.00
2020-02-14 01:12:10.909 045     11537.72  211.18    56731.09  88888.00
2020-02-14 01:12:11.409 045     11537.78  211.17    56731.14  88888.00
2020-02-14 01:12:11.909 045     11537.74  211.15    56731.11  88888.00
2020-02-14 01:12:12.409 045     11537.78  211.12    56731.16  88888.00
2020-02-14 01:12:12.909 045     11537.84  211.09    56731.11  88888.00
2020-02-14 01:12:13.409 045     11537.66  211.10    56731.06  88888.00
2020-02-14 01:12:13.909 045     11537.70  211.13    56731.08  88888.00
2020-02-14 01:12:14.409 045     11537.81  211.10    56731.11  88888.00
2020-02-14 01:12:14.909 045     11537.74  211.10    56731.11  88888.00
2020-02-14 01:12:15.409 045     11537.75  211.12    56731.19  88888.00
2020-02-14 01:12:15.909 045     11537.72  211.10    56731.22  88888.00
2020-02-14 01:12:16.409 045     11537.72  211.10    56731.23  88888.00
2020-02-14 01:12:16.909 045     11537.84  211.08    56731.24  88888.00
2020-02-14 01:12:17.409 045     11537.74  211.06    56731.22  88888.00
2020-02-14 01:12:17.909 045     11537.77  211.06    56731.17  88888.00
2020-02-14 01:12:18.409 045     11537.84  211.03    56731.15  88888.00
2020-02-14 01:12:18.909 045     11537.77  211.01    56731.22  88888.00
2020-02-14 01:12:19.409 045     11537.79  211.01    56731.17  88888.00
2020-02-14 01:12:19.909 045     11537.72  210.99    56731.15  88888.00
2020-02-14 01:12:20.409 045     11537.73  211.03    56731.21  88888.00
2020-02-14 01:12:20.909 045     11537.87  211.03    56731.24  88888.00
2020-02-14 01:12:21.409 045     11537.71  210.97    56731.27  88888.00
2020-02-14 01:12:21.909 045     11537.61  210.97    56731.27  88888.00
2020-02-14 01:12:22.409 045     11537.64  210.94    56731.30  88888.00
2020-02-14 01:12:22.909 045     11537.61  210.94    56731.27  88888.00
2020-02-14 01:12:23.409 045     11537.72  210.97    56731.27  88888.00
2020-02-14 01:12:23.909 045     11537.66  210.95    56731.34  88888.00
2020-02-14 01:12:24.409 045     11537.63  210.97    56731.36  88888.00
2020-02-14 01:12:24.909 045     11537.66  210.96    56731.40  88888.00
2020-02-14 01:12:25.409 045     11537.71  210.92    56731.36  88888.00
2020-02-14 01:12:25.909 045     11537.65  210.94    56731.40  88888.00
2020-02-14 01:12:26.409 045     11537.68  210.95    56731.37  88888.00
2020-02-14 01:12:26.909 045     11537.61  210.92    56731.40  88888.00
2020-02-14 01:12:27.409 045     11537.65  210.94    56731.43  88888.00
2020-02-14 01:12:27.909 045     11537.67  210.94    56731.53  88888.00
2020-02-14 01:12:28.409 045     11537.63  210.94    56731.51  88888.00
2020-02-14 01:12:28.909 045     11537.67  210.95    56731.49  88888.00
2020-02-14 01:12:29.409 045     11537.68  210.91    56731.47  88888.00
2020-02-14 01:12:29.909 045     11537.65  210.94    56731.50  88888.00
2020-02-14 01:12:30.410 045     11537.82  210.94    56731.55  88888.00
2020-02-14 01:12:30.910 045     11537.86  210.95    56731.50  88888.00
2020-02-14 01:12:31.410 045     11537.86  210.95    56731.53  88888.00
2020-02-14 01:12:31.910 045     11537.89  210.94    56731.66  88888.00
2020-02-14 01:12:32.410 045     11537.68  210.90    56731.73  88888.00
2020-02-14 01:12:32.910 045     11537.75  210.94    56731.72  88888.00
2020-02-14 01:12:33.410 045     11537.82  210.89    56731.64  88888.00
2020-02-14 01:12:33.910 045     11537.84  210.89    56731.63  88888.00
2020-02-14 01:12:34.410 045     11537.95  210.90    56731.73  88888.00
2020-02-14 01:12:34.910 045     11537.87  210.85    56731.66  88888.00
2020-02-14 01:12:35.410 045     11537.88  210.89    56731.74  88888.00
2020-02-14 01:12:35.910 045     11537.96  210.90    56731.82  88888.00
2020-02-14 01:12:36.410 045     11537.85  210.89    56731.82  88888.00
2020-02-14 01:12:36.910 045     11537.85  210.89    56731.83  88888.00
2020-02-14 01:12:37.410 045     11537.89  210.88    56731.83  88888.00
2020-02-14 01:12:37.910 045     11537.80  210.85    56731.86  88888.00
2020-02-14 01:12:38.410 045     11537.93  210.85    56731.92  88888.00
2020-02-14 01:12:38.910 045     11537.95  210.85    56731.94  88888.00
2020-02-14 01:12:39.410 045     11537.91  210.89    56731.96  88888.00
2020-02-14 01:12:39.910 045     11537.99  210.88    56732.01  88888.00
2020-02-14 01:12:40.410 045     11537.87  210.88    56732.08  88888.00
2020-02-14 01:12:40.910 045     11537.86  210.88    56732.06  88888.00
2020-02-14 01:12:41.410 045     11537.84  210.86    56732.05  88888.00
2020-02-14 01:12:41.910 045     11537.77  210.82    56732.11  88888.00
2020-02-14 01:12:42.410 045     11537.81  210.85    56732.07  88888.00
2020-02-14 01:12:42.910 045     11537.87  210.85    56732.12  88888.00
2020-02-14 01:12:43.410 045     11537.87  210.90    56732.17  88888.00
2020-02-14 01:12:43.910 045     11537.96  210.90    56732.11  88888.00
2020-02-14 01:12:44.410 045     11537.93  210.85    56732.08  88888.00
2020-02-14 01:12:44.910 045     11537.93  210.86    56732.15  88888.00
2020-02-14 01:12:45.410 045     11537.94  210.84    56732.18  88888.00
2020-02-14 01:12:45.910 045     11537.88  210.82    56732.23  88888.00
2020-02-14 01:12:46.410 045     11537.94  210.86    56732.20  88888.00
2020-02-14 01:12:46.910 045     11538.02  210.85    56732.31  88888.00
2020-02-14 01:12:47.410 045     11537.96  210.83    56732.36  88888.00
2020-02-14 01:12:47.910 045     11538.01  210.84    56732.43  88888.00
2020-02-14 01:12:48.410 045     11537.93  210.81    56732.39  88888.00
2020-02-14 01:12:48.910 045     11537.93  210.86    56732.38  88888.00
2020-02-14 01:12:49.410 045     11538.02  210.85    56732.41  88888.00
2020-02-14 01:12:49.910 045     11537.98  210.86    56732.47  88888.00
2020-02-14 01:12:50.410 045     11537.92  210.90    56732.47  88888.00
2020-02-14 01:12:50.910 045     11537.93  210.84    56732.45  88888.00
2020-02-14 01:12:51.410 045     11537.91  210.81    56732.55  88888.00
2020-02-14 01:12:51.910 045     11538.03  210.81    56732.63  88888.00
2020-02-14 01:12:52.410 045     11538.01  210.77    56732.60  88888.00
2020-02-14 01:12:52.910 045     11537.96  210.76    56732.64  88888.00
2020-02-14 01:12:53.410 045     11538.02  210.75    56732.70  88888.00
2020-02-14 01:12:53.910 045     11537.98  210.71    56732.69  88888.00
2020-02-14 01:12:54.410 045     11537.93  210.75    56732.59  88888.00
2020-02-14 01:12:54.910 045     11537.95  210.74    56732.63  88888.00
2020-02-14 01:12:55.410 045     11537.91  210.74    56732.71  88888.00
2020-02-14 01:12:55.910 045     11537.93  210.77    56732.73  88888.00
2020-02-14 01:12:56.410 045     11538.00  210.72    56732.76  88888.00
2020-02-14 01:12:56.910 045     11537.99  210.70    56732.83  88888.00
2020-02-14 01:12:57.410 045     11538.07  210.74    56732.90  88888.00
2020-02-14 01:12:57.910 045     11538.02  210.72    56732.85  88888.00
2020-02-14 01:12:58.410 045     11538.06  210.76    56732.85  88888.00
2020-02-14 01:12:58.910 045     11538.12  210.76    56732.91  88888.00
2020-02-14 01:12:59.410 045     11537.94  210.76    56732.94  88888.00
2020-02-14 01:12:59.910 045     11537.89  210.79    56732.95  88888.00
2020-02-14 01:13:00.410 045     11537.91  210.76    56732.87  88888.00
2020-02-14 01:13:00.910 045     11537.82  210.71    56732.92  88888.00
2020-02-14 01:13:01.410 045     11537.88  210.75    56732.97  88888.00
2020-02-14 01:13:01.910 045     11537.98  210.71    56733.04  88888.00
2020-02-14 01:13:02.410 045     11538.02  210.78    56733.16  88888.00
2020-02-14 01:13:02.910 045     11538.12  210.74    56733.18  88888.00
2020-02-14 01:13:03.410 045     11538.07  210.69    56733.18  88888.00
2020-02-14 01:13:03.910 045     11538.09  210.76    56733.16  88888.00
2020-02-14 01:13:04.410 045     11538.15  210.77    56733.27  88888.00
2020-02-14 01:13:04.910 045     11538.09  210.75    56733.32  88888.00
2020-02-14 01:13:05.410 045     11538.16  210.75    56733.34  88888.00
2020-02-14 01:13:05.910 045     11538.07  210.69    56733.36  88888.00
2020-02-14 01:13:06.410 045     11537.93  210.75    56733.40  88888.00
2020-02-14 01:13:06.910 045     11538.05  210.77    56733.45  88888.00
2020-02-14 01:13:07.410 045     11538.12  210.77    56733.41  88888.00
2020-02-14 01:13:07.910 045     11538.12  210.77    56733.46  88888.00
2020-02-14 01:13:08.410 045     11538.16  210.76    56733.53  88888.00
2020-02-14 01:13:08.910 045     11538.10  210.74    56733.59  88888.00
2020-02-14 01:13:09.410 045     11538.15  210.74    56733.68  88888.00
2020-02-14 01:13:09.910 045     11538.17  210.75    56733.65  88888.00
2020-02-14 01:13:10.410 045     11538.14  210.75    56733.71  88888.00
2020-02-14 01:13:10.910 045     11538.21  210.75    56733.75  88888.00
2020-02-14 01:13:11.410 045     11538.26  210.74    56733.72  88888.00
2020-02-14 01:13:11.910 045     11538.21  210.76    56733.82  88888.00
2020-02-14 01:13:12.410 045     11538.23  210.75    56733.87  88888.00
2020-02-14 01:13:12.910 045     11538.17  210.74    56733.84  88888.00
2020-02-14 01:13:13.410 045     11538.22  210.77    56733.85  88888.00
2020-02-14 01:13:13.910 045     11538.22  210.78    56733.94  88888.00
2020-02-14 01:13:14.410 045     11538.16  210.79    56733.99  88888.00
2020-02-14 01:13:14.910 045     11538.28  210.78    56734.10  88888.00
2020-02-14 01:13:15.410 045     11538.23  210.76    56734.13  88888.00
2020-02-14 01:13:15.910 045     11538.24  210.77    56734.13  88888.00
2020-02-14 01:13:16.410 045     11538.28  210.77    56734.13  88888.00
2020-02-14 01:13:16.910 045     11538.23  210.78    56734.23  88888.00
2020-02-14 01:13:17.410 045     11538.22  210.84    56734.30  88888.00
2020-02-14 01:13:17.910 045     11538.22  210.85    56734.32  88888.00
2020-02-14 01:13:18.410 045     11538.08  210.83    56734.36  88888.00
2020-02-14 01:13:18.910 045     11538.06  210.84    56734.45  88888.00
2020-02-14 01:13:19.410 045     11538.05  210.78    56734.50  88888.00
2020-02-14 01:13:19.910 045     11537.98  210.81    56734.55  88888.00
2020-02-14 01:13:20.410 045     11538.12  210.84    56734.51  88888.00
2020-02-14 01:13:20.910 045     11538.13  210.81    56734.52  88888.00
2020-02-14 01:13:21.910 045     11538.13  210.83    56734.70  88888.00
2020-02-14 01:13:22.410 045     11538.12  210.85    56734.81  88888.00
2020-02-14 01:13:22.910 045     11538.24  210.90    56734.80  88888.00
2020-02-14 01:13:23.410 045     11538.30  210.88    56734.84  88888.00
2020-02-14 01:13:23.910 045     11538.27  210.88    56734.91  88888.00
2020-02-14 01:13:24.410 045     11538.23  210.92    56734.96  88888.00
2020-02-14 01:13:24.910 045     11538.15  210.86    56735.00  88888.00
2020-02-14 01:13:25.410 045     11538.12  210.90    56735.09  88888.00
2020-02-14 01:13:25.910 045     11538.24  210.95    56735.09  88888.00
2020-02-14 01:13:26.410 045     11538.17  210.94    56735.09  88888.00
2020-02-14 01:13:26.910 045     11538.21  210.96    56735.12  88888.00
2020-02-14 01:13:27.410 045     11538.30  210.96    56735.20  88888.00
2020-02-14 01:13:27.910 045     11538.12  210.96    56735.28  88888.00
2020-02-14 01:13:28.410 045     11538.20  210.99    56735.38  88888.00
2020-02-14 01:13:28.910 045     11538.33  210.99    56735.46  88888.00
2020-02-14 01:13:29.410 045     11538.34  211.02    56735.54  88888.00
2020-02-14 01:13:29.910 045     11538.47  211.05    56735.53  88888.00
2020-02-14 01:13:30.410 045     11538.37  211.03    56735.55  88888.00
2020-02-14 01:13:30.910 045     11538.40  211.04    56735.59  88888.00
2020-02-14 01:13:31.910 045     11538.30  211.03    56735.65  88888.00
2020-02-14 01:13:32.410 045     11538.42  211.04    56735.76  88888.00
2020-02-14 01:13:32.910 045     11538.45  211.03    56735.81  88888.00
2020-02-14 01:13:33.410 045     11538.42  211.06    56735.84  88888.00
2020-02-14 01:13:33.910 045     11538.43  211.09    56735.94  88888.00
2020-02-14 01:13:34.410 045     11538.37  211.09    56735.94  88888.00
2020-02-14 01:13:34.910 045     11538.38  211.12    56736.00  88888.00
2020-02-14 01:13:35.410 045     11538.44  211.13    56736.04  88888.00
2020-02-14 01:13:35.910 045     11538.41  211.12    56736.04  88888.00
2020-02-14 01:13:36.410 045     11538.42  211.15    56736.06  88888.00
2020-02-14 01:13:36.910 045     11538.49  211.13    56736.11  88888.00
2020-02-14 01:13:37.410 045     11538.40  211.15    56736.18  88888.00
2020-02-14 01:13:37.910 045     11538.48  211.19    56736.22  88888.00
2020-02-14 01:13:38.410 045     11538.44  211.15    56736.24  88888.00
2020-02-14 01:13:38.910 045     11538.42  211.18    56736.32  88888.00
2020-02-14 01:13:39.410 045     11538.51  211.22    56736.36  88888.00
2020-02-14 01:13:39.910 045     11538.51  211.19    56736.41  88888.00
2020-02-14 01:13:40.410 045     11538.54  211.23    56736.49  88888.00
2020-02-14 01:13:40.910 045     11538.55  211.20    56736.50  88888.00
2020-02-14 01:13:41.910 045     11538.50  211.22    56736.57  88888.00
2020-02-14 01:13:42.410 045     11538.52  211.19    56736.68  88888.00
2020-02-14 01:13:42.910 045     11538.49  211.19    56736.66  88888.00
2020-02-14 01:13:43.410 045     11538.58  211.17    56736.74  88888.00
2020-02-14 01:13:43.910 045     11538.55  211.15    56736.80  88888.00
2020-02-14 01:13:44.410 045     11538.52  211.18    56736.79  88888.00
2020-02-14 01:13:44.910 045     11538.62  211.18    56736.83  88888.00
2020-02-14 01:13:45.410 045     11538.54  211.16    56736.88  88888.00
2020-02-14 01:13:45.910 045     11538.61  211.20    56736.92  88888.00
2020-02-14 01:13:46.410 045     11538.63  211.19    56736.90  88888.00
2020-02-14 01:13:46.910 045     11538.57  211.20    56736.90  88888.00
2020-02-14 01:13:47.410 045     11538.62  211.23    56737.03  88888.00
2020-02-14 01:13:47.910 045     11538.61  211.17    56737.08  88888.00
2020-02-14 01:13:48.410 045     11538.62  211.26    56737.13  88888.00
2020-02-14 01:13:48.910 045     11538.71  211.29    56737.18  88888.00
2020-02-14 01:13:49.410 045     11538.67  211.30    56737.21  88888.00
2020-02-14 01:13:49.910 045     11538.72  211.33    56737.19  88888.00
2020-02-14 01:13:50.410 045     11538.78  211.30    56737.25  88888.00
2020-02-14 01:13:50.910 045     11538.72  211.30    56737.30  88888.00
2020-02-14 01:13:51.910 045     11538.70  211.31    56737.34  88888.00
2020-02-14 01:13:52.410 045     11538.62  211.32    56737.46  88888.00
2020-02-14 01:13:52.910 045     11538.77  211.36    56737.59  88888.00
2020-02-14 01:13:53.410 045     11538.74  211.31    56737.56  88888.00
2020-02-14 01:13:53.910 045     11538.77  211.32    56737.62  88888.00
2020-02-14 01:13:54.410 045     11538.90  211.33    56737.64  88888.00
2020-02-14 01:13:54.910 045     11538.86  211.35    56737.65  88888.00
2020-02-14 01:13:55.410 045     11538.86  211.38    56737.72  88888.00
2020-02-14 01:13:55.910 045     11538.90  211.36    56737.76  88888.00
2020-02-14 01:13:56.410 045     11538.91  211.36    56737.78  88888.00
2020-02-14 01:13:56.910 045     11539.00  211.36    56737.82  88888.00
2020-02-14 01:13:57.410 045     11538.95  211.35    56737.89  88888.00
2020-02-14 01:13:57.910 045     11538.96  211.38    56737.95  88888.00
2020-02-14 01:13:58.410 045     11538.97  211.38    56737.95  88888.00
2020-02-14 01:13:58.910 045     11538.91  211.38    56737.99  88888.00
2020-02-14 01:13:59.410 045     11539.00  211.42    56738.04  88888.00
2020-02-14 01:13:59.910 045     11539.04  211.37    56738.05  88888.00
2020-02-14 01:14:00.410 045     11538.95  211.37    56738.08  88888.00
2020-02-14 01:14:00.910 045     11539.06  211.38    56738.08  88888.00
2020-02-14 01:14:01.910 045     11538.97  211.40    56738.15  88888.00
2020-02-14 01:14:02.410 045     11539.03  211.40    56738.21  88888.00
2020-02-14 01:14:02.910 045     11538.98  211.40    56738.23  88888.00
2020-02-14 01:14:03.410 045     11539.03  211.44    56738.20  88888.00
2020-02-14 01:14:03.910 045     11539.07  211.45    56738.25  88888.00
2020-02-14 01:14:04.410 045     11539.05  211.44    56738.34  88888.00
2020-02-14 01:14:04.910 045     11539.18  211.46    56738.43  88888.00
2020-02-14 01:14:05.410 045     11539.14  211.44    56738.39  88888.00
2020-02-14 01:14:05.910 045     11539.12  211.46    56738.36  88888.00
2020-02-14 01:14:06.410 045     11539.17  211.47    56738.47  88888.00
2020-02-14 01:14:06.910 045     11539.10  211.44    56738.46  88888.00
2020-02-14 01:14:07.410 045     11539.09  211.50    56738.49  88888.00
2020-02-14 01:14:07.910 045     11539.14  211.49    56738.48  88888.00
2020-02-14 01:14:08.410 045     11539.11  211.46    56738.47  88888.00
2020-02-14 01:14:08.910 045     11539.20  211.53    56738.52  88888.00
2020-02-14 01:14:09.410 045     11539.19  211.56    56738.57  88888.00
2020-02-14 01:14:09.910 045     11539.09  211.54    56738.57  88888.00
2020-02-14 01:14:10.410 045     11539.11  211.57    56738.57  88888.00
2020-02-14 01:14:10.910 045     11539.02  211.56    56738.55  88888.00
2020-02-14 01:14:11.410 045     11539.05  211.58    56738.61  88888.00
2020-02-14 01:14:11.910 045     11539.11  211.58    56738.62  88888.00
2020-02-14 01:14:12.410 045     11539.09  211.56    56738.61  88888.00
2020-02-14 01:14:12.910 045     11539.12  211.59    56738.66  88888.00
2020-02-14 01:14:13.410 045     11539.16  211.60    56738.65  88888.00
2020-02-14 01:14:13.910 045     11539.19  211.62    56738.69  88888.00
2020-02-14 01:14:14.410 045     11539.33  211.62    56738.73  88888.00
2020-02-14 01:14:14.910 045     11539.33  211.62    56738.70  88888.00
2020-02-14 01:14:15.410 045     11539.26  211.64    56738.78  88888.00
2020-02-14 01:14:15.910 045     11539.40  211.60    56738.80  88888.00
2020-02-14 01:14:16.410 045     11539.37  211.60    56738.82  88888.00
2020-02-14 01:14:16.910 045     11539.34  211.65    56738.82  88888.00
2020-02-14 01:14:17.410 045     11539.44  211.64    56738.82  88888.00
2020-02-14 01:14:17.910 045     11539.32  211.64    56738.80  88888.00
2020-02-14 01:14:18.410 045     11539.41  211.65    56738.84  88888.00
2020-02-14 01:14:18.910 045     11539.41  211.63    56738.88  88888.00
2020-02-14 01:14:19.910 045     11539.38  211.67    56738.89  88888.00
2020-02-14 01:14:20.410 045     11539.39  211.66    56738.93  88888.00
2020-02-14 01:14:20.910 045     11539.42  211.67    56738.98  88888.00
2020-02-14 01:14:21.410 045     11539.42  211.65    56738.97  88888.00
2020-02-14 01:14:21.910 045     11539.30  211.65    56738.95  88888.00
2020-02-14 01:14:22.410 045     11539.41  211.65    56738.98  88888.00
2020-02-14 01:14:22.910 045     11539.45  211.60    56739.00  88888.00
2020-02-14 01:14:23.410 045     11539.34  211.58    56738.98  88888.00
2020-02-14 01:14:23.910 045     11539.38  211.60    56739.01  88888.00
2020-02-14 01:14:24.410 045     11539.40  211.59    56739.05  88888.00
2020-02-14 01:14:24.910 045     11539.39  211.57    56739.12  88888.00
2020-02-14 01:14:25.410 045     11539.47  211.54    56739.11  88888.00
2020-02-14 01:14:25.910 045     11539.41  211.52    56739.10  88888.00
2020-02-14 01:14:26.410 045     11539.48  211.54    56739.13  88888.00
2020-02-14 01:14:26.910 045     11539.55  211.53    56739.07  88888.00
2020-02-14 01:14:27.410 045     11539.33  211.52    56739.07  88888.00
2020-02-14 01:14:27.910 045     11539.31  211.53    56739.19  88888.00
2020-02-14 01:14:28.410 045     11539.30  211.51    56739.19  88888.00
2020-02-14 01:14:28.910 045     11539.31  211.54    56739.23  88888.00
2020-02-14 01:14:29.410 045     11539.39  211.52    56739.25  88888.00
2020-02-14 01:14:29.910 045     11539.39  211.52    56739.25  88888.00
2020-02-14 01:14:30.410 045     11539.51  211.53    56739.27  88888.00
2020-02-14 01:14:30.910 045     11539.59  211.51    56739.20  88888.00
2020-02-14 01:14:31.410 045     11539.56  211.50    56739.30  88888.00
2020-02-14 01:14:31.910 045     11539.60  211.51    56739.34  88888.00
2020-02-14 01:14:32.410 045     11539.61  211.51    56739.36  88888.00
2020-02-14 01:14:32.910 045     11539.56  211.52    56739.34  88888.00
2020-02-14 01:14:33.410 045     11539.62  211.53    56739.38  88888.00
2020-02-14 01:14:33.910 045     11539.49  211.49    56739.37  88888.00
2020-02-14 01:14:34.410 045     11539.40  211.50    56739.38  88888.00
2020-02-14 01:14:34.910 045     11539.63  211.50    56739.36  88888.00
2020-02-14 01:14:35.410 045     11539.62  211.47    56739.34  88888.00
2020-02-14 01:14:35.910 045     11539.68  211.52    56739.32  88888.00
2020-02-14 01:14:36.410 045     11539.74  211.47    56739.33  88888.00
2020-02-14 01:14:36.910 045     11539.66  211.45    56739.38  88888.00
2020-02-14 01:14:37.410 045     11539.66  211.45    56739.40  88888.00
2020-02-14 01:14:37.910 045     11539.49  211.38    56739.42  88888.00
2020-02-14 01:14:38.410 045     11539.47  211.42    56739.40  88888.00
2020-02-14 01:14:38.910 045     11539.52  211.43    56739.38  88888.00
2020-02-14 01:14:39.910 045     11539.59  211.46    56739.40  88888.00
2020-02-14 01:14:40.410 045     11539.59  211.46    56739.39  88888.00
2020-02-14 01:14:40.910 045     11539.61  211.45    56739.45  88888.00
2020-02-14 01:14:41.410 045     11539.76  211.44    56739.50  88888.00
2020-02-14 01:14:41.910 045     11539.79  211.45    56739.51  88888.00
2020-02-14 01:14:42.410 045     11539.74  211.47    56739.53  88888.00
2020-02-14 01:14:42.910 045     11539.81  211.46    56739.52  88888.00
2020-02-14 01:14:43.410 045     11539.76  211.46    56739.46  88888.00
2020-02-14 01:14:43.910 045     11539.77  211.46    56739.51  88888.00
2020-02-14 01:14:44.410 045     11539.86  211.44    56739.45  88888.00
2020-02-14 01:14:44.911 045     11539.79  211.43    56739.47  88888.00
2020-02-14 01:14:45.411 045     11539.83  211.45    56739.56  88888.00
2020-02-14 01:14:45.911 045     11539.86  211.40    56739.51  88888.00
2020-02-14 01:14:46.411 045     11539.81  211.40    56739.51  88888.00
2020-02-14 01:14:46.911 045     11539.88  211.43    56739.58  88888.00
2020-02-14 01:14:47.411 045     11539.88  211.43    56739.62  88888.00
2020-02-14 01:14:47.911 045     11539.89  211.40    56739.68  88888.00
2020-02-14 01:14:48.411 045     11539.86  211.39    56739.69  88888.00
2020-02-14 01:14:48.911 045     11539.76  211.36    56739.71  88888.00
2020-02-14 01:14:49.911 045     11539.96  211.35    56739.72  88888.00
2020-02-14 01:14:50.411 045     11539.88  211.36    56739.71  88888.00
2020-02-14 01:14:50.911 045     11539.96  211.39    56739.76  88888.00
2020-02-14 01:14:51.411 045     11540.00  211.37    56739.69  88888.00
2020-02-14 01:14:51.911 045     11539.92  211.39    56739.71  88888.00
2020-02-14 01:14:52.411 045     11539.99  211.39    56739.76  88888.00
2020-02-14 01:14:52.911 045     11539.89  211.39    56739.88  88888.00
2020-02-14 01:14:53.411 045     11539.87  211.39    56739.82  88888.00
2020-02-14 01:14:53.911 045     11539.89  211.36    56739.79  88888.00
2020-02-14 01:14:54.411 045     11539.88  211.35    56739.84  88888.00
2020-02-14 01:14:54.911 045     11539.94  211.37    56739.77  88888.00
2020-02-14 01:14:55.411 045     11539.92  211.36    56739.77  88888.00
2020-02-14 01:14:55.911 045     11539.87  211.37    56739.79  88888.00
2020-02-14 01:14:56.411 045     11539.90  211.37    56739.75  88888.00
2020-02-14 01:14:56.911 045     11539.86  211.31    56739.72  88888.00
2020-02-14 01:14:57.411 045     11539.87  211.32    56739.76  88888.00
2020-02-14 01:14:57.911 045     11539.90  211.32    56739.76  88888.00
2020-02-14 01:14:58.411 045     11539.81  211.31    56739.79  88888.00
2020-02-14 01:14:58.911 045     11539.86  211.29    56739.88  88888.00
2020-02-14 01:14:59.411 045     11539.90  211.25    56739.90  88888.00
2020-02-14 01:14:59.911 045     11539.82  211.28    56739.89  88888.00
2020-02-14 01:15:00.411 045     11539.96  211.29    56739.87  88888.00
2020-02-14 01:15:00.911 045     11539.90  211.28    56739.90  88888.00
2020-02-14 01:15:01.411 045     11539.92  211.30    56739.89  88888.00
2020-02-14 01:15:01.911 045     11539.99  211.28    56739.91  88888.00
2020-02-14 01:15:02.411 045     11539.86  211.26    56739.98  88888.00
2020-02-14 01:15:03.411 045     11539.89  211.28    56739.98  88888.00
2020-02-14 01:15:03.911 045     11539.80  211.30    56740.00  88888.00
2020-02-14 01:15:04.411 045     11539.87  211.28    56739.98  88888.00
2020-02-14 01:15:04.911 045     11539.79  211.23    56739.92  88888.00
2020-02-14 01:15:05.411 045     11539.74  211.25    56739.94  88888.00
2020-02-14 01:15:05.911 045     11539.81  211.28    56739.95  88888.00
2020-02-14 01:15:06.411 045     11539.76  211.25    56739.97  88888.00
2020-02-14 01:15:06.911 045     11539.79  211.29    56739.92  88888.00
2020-02-14 01:15:07.411 045     11539.87  211.28    56739.96  88888.00
2020-02-14 01:15:07.911 045     11539.75  211.29    56740.02  88888.00
2020-02-14 01:15:08.411 045     11539.77  211.30    56740.07  88888.00
2020-02-14 01:15:08.911 045     11539.79  211.22    56740.03  88888.00
2020-02-14 01:15:09.411 045     11539.70  211.19    56740.02  88888.00
2020-02-14 01:15:09.911 045     11539.74  211.17    56740.03  88888.00
2020-02-14 01:15:10.411 045     11539.66  211.18    56740.03  88888.00
2020-02-14 01:15:10.911 045     11539.67  211.22    56739.97  88888.00
2020-02-14 01:15:11.411 045     11539.69  211.17    56740.00  88888.00
2020-02-14 01:15:11.911 045     11539.65  211.17    56739.95  88888.00
2020-02-14 01:15:12.411 045     11539.75  211.17    56739.96  88888.00
2020-02-14 01:15:12.911 045     11539.77  211.17    56740.00  88888.00
2020-02-14 01:15:13.411 045     11539.68  211.17    56740.04  88888.00
2020-02-14 01:15:13.911 045     11539.74  211.17    56740.03  88888.00
2020-02-14 01:15:14.411 045     11539.59  211.16    56740.03  88888.00
2020-02-14 01:15:14.911 045     11539.51  211.15    56740.07  88888.00
2020-02-14 01:15:15.411 045     11539.53  211.13    56740.01  88888.00
2020-02-14 01:15:15.911 045     11539.40  211.12    56740.06  88888.00
2020-02-14 01:15:16.411 045     11539.41  211.12    56740.13  88888.00
2020-02-14 01:15:16.911 045     11539.41  211.11    56740.08  88888.00
2020-02-14 01:15:17.411 045     11539.42  211.13    56740.07  88888.00
2020-02-14 01:15:17.911 045     11539.53  211.15    56740.09  88888.00
2020-02-14 01:15:18.411 045     11539.55  211.11    56740.06  88888.00
2020-02-14 01:15:18.911 045     11539.55  211.11    56740.02  88888.00
2020-02-14 01:15:19.411 045     11539.59  211.10    56740.03  88888.00
2020-02-14 01:15:19.911 045     11539.45  211.06    56740.01  88888.00
2020-02-14 01:15:20.411 045     11539.44  211.11    56739.98  88888.00
2020-02-14 01:15:20.911 045     11539.53  211.06    56739.96  88888.00
2020-02-14 01:15:21.411 045     11539.42  211.05    56739.95  88888.00
2020-02-14 01:15:21.911 045     11539.45  211.08    56740.04  88888.00
2020-02-14 01:15:22.411 045     11539.45  211.05    56740.06  88888.00
2020-02-14 01:15:22.911 045     11539.33  211.05    56740.11  88888.00
2020-02-14 01:15:23.411 045     11539.35  211.06    56740.04  88888.00
2020-02-14 01:15:23.911 045     11539.26  211.04    56740.02  88888.00
2020-02-14 01:15:24.411 045     11539.23  211.08    56740.02  88888.00
2020-02-14 01:15:24.911 045     11539.28  211.06    56740.04  88888.00
2020-02-14 01:15:25.411 045     11539.31  211.02    56740.03  88888.00
2020-02-14 01:15:25.911 045     11539.38  211.03    56740.09  88888.00
2020-02-14 01:15:26.411 045     11539.37  211.02    56740.04  88888.00
2020-02-14 01:15:26.911 045     11539.25  211.01    56740.00  88888.00
2020-02-14 01:15:27.411 045     11539.34  210.97    56740.04  88888.00
2020-02-14 01:15:27.911 045     11539.33  210.96    56740.06  88888.00
2020-02-14 01:15:28.411 045     11539.33  210.97    56740.01  88888.00
2020-02-14 01:15:28.911 045     11539.35  210.96    56739.95  88888.00
2020-02-14 01:15:29.411 045     11539.30  210.94    56739.92  88888.00
2020-02-14 01:15:29.911 045     11539.34  210.96    56739.95  88888.00
2020-02-14 01:15:30.411 045     11539.33  210.96    56739.90  88888.00
2020-02-14 01:15:30.911 045     11539.20  210.98    56739.94  88888.00
2020-02-14 01:15:31.411 045     11539.20  210.96    56739.88  88888.00
2020-02-14 01:15:31.911 045     11539.24  210.92    56739.91  88888.00
2020-02-14 01:15:32.411 045     11539.27  210.92    56739.94  88888.00
2020-02-14 01:15:32.911 045     11539.32  210.91    56739.92  88888.00
2020-02-14 01:15:33.411 045     11539.09  210.91    56739.94  88888.00
2020-02-14 01:15:33.911 045     11539.10  210.94    56739.98  88888.00
2020-02-14 01:15:34.411 045     11539.24  210.92    56740.04  88888.00
2020-02-14 01:15:34.911 045     11539.16  210.88    56740.03  88888.00
2020-02-14 01:15:35.411 045     11539.18  210.92    56740.11  88888.00
2020-02-14 01:15:35.911 045     11539.18  210.89    56740.10  88888.00
2020-02-14 01:15:36.411 045     11539.13  210.90    56740.04  88888.00
2020-02-14 01:15:36.911 045     11539.19  210.89    56740.11  88888.00
2020-02-14 01:15:37.411 045     11539.12  210.88    56740.11  88888.00
2020-02-14 01:15:37.911 045     11539.13  210.89    56740.08  88888.00
2020-02-14 01:15:38.411 045     11539.21  210.89    56740.06  88888.00
2020-02-14 01:15:38.911 045     11539.17  210.86    56740.08  88888.00
2020-02-14 01:15:39.411 045     11539.23  210.86    56740.13  88888.00
2020-02-14 01:15:39.911 045     11539.26  210.85    56740.14  88888.00
2020-02-14 01:15:40.411 045     11539.16  210.84    56740.17  88888.00
2020-02-14 01:15:40.911 045     11539.23  210.85    56740.21  88888.00
2020-02-14 01:15:41.411 045     11539.19  210.81    56740.21  88888.00
2020-02-14 01:15:41.911 045     11539.14  210.84    56740.26  88888.00
2020-02-14 01:15:42.411 045     11539.10  210.84    56740.29  88888.00
2020-02-14 01:15:42.911 045     11538.96  210.85    56740.28  88888.00
2020-02-14 01:15:43.411 045     11539.03  210.90    56740.28  88888.00
2020-02-14 01:15:43.911 045     11539.02  210.89    56740.35  88888.00
2020-02-14 01:15:44.411 045     11538.93  210.92    56740.36  88888.00
2020-02-14 01:15:44.911 045     11538.97  210.91    56740.40  88888.00
2020-02-14 01:15:45.411 045     11538.93  210.89    56740.41  88888.00
2020-02-14 01:15:45.911 045     11538.93  210.92    56740.42  88888.00
2020-02-14 01:15:46.411 045     11539.03  210.90    56740.47  88888.00
2020-02-14 01:15:46.911 045     11538.95  210.88    56740.46  88888.00
2020-02-14 01:15:47.411 045     11538.98  210.89    56740.48  88888.00
2020-02-14 01:15:47.911 045     11539.02  210.85    56740.47  88888.00
2020-02-14 01:15:48.411 045     11538.92  210.86    56740.54  88888.00
2020-02-14 01:15:48.911 045     11538.99  210.92    56740.54  88888.00
2020-02-14 01:15:49.411 045     11538.98  210.91    56740.60  88888.00
2020-02-14 01:15:49.911 045     11538.97  210.91    56740.61  88888.00
2020-02-14 01:15:50.411 045     11539.11  210.91    56740.64  88888.00
2020-02-14 01:15:50.911 045     11539.10  210.89    56740.69  88888.00
2020-02-14 01:15:51.411 045     11539.04  210.94    56740.67  88888.00
2020-02-14 01:15:51.911 045     11539.00  210.91    56740.66  88888.00
2020-02-14 01:15:52.411 045     11538.92  210.90    56740.68  88888.00
2020-02-14 01:15:52.911 045     11539.07  210.95    56740.71  88888.00
2020-02-14 01:15:53.411 045     11539.14  210.96    56740.69  88888.00
2020-02-14 01:15:53.911 045     11539.10  210.97    56740.69  88888.00
2020-02-14 01:15:54.411 045     11539.17  210.97    56740.69  88888.00
2020-02-14 01:15:54.911 045     11539.09  210.94    56740.73  88888.00
2020-02-14 01:15:55.411 045     11539.05  210.96    56740.75  88888.00
2020-02-14 01:15:55.911 045     11539.13  210.99    56740.72  88888.00
2020-02-14 01:15:56.411 045     11539.05  210.95    56740.79  88888.00
2020-02-14 01:15:56.911 045     11539.09  210.98    56740.80  88888.00
2020-02-14 01:15:57.411 045     11539.05  210.96    56740.83  88888.00
2020-02-14 01:15:57.911 045     11538.99  210.97    56740.78  88888.00
2020-02-14 01:15:58.411 045     11539.07  211.01    56740.83  88888.00
2020-02-14 01:15:58.911 045     11539.02  210.95    56740.86  88888.00
2020-02-14 01:15:59.411 045     11538.97  210.95    56740.91  88888.00
2020-02-14 01:15:59.911 045     11539.03  210.97    56740.90  88888.00
2020-02-14 01:16:00.411 045     11538.96  210.97    56740.91  88888.00
2020-02-14 01:16:00.911 045     11538.93  211.01    56740.94  88888.00
2020-02-14 01:16:01.411 045     11538.91  211.02    56740.96  88888.00
2020-02-14 01:16:01.911 045     11538.86  210.99    56740.93  88888.00
2020-02-14 01:16:02.411 045     11538.92  210.99    56740.93  88888.00
2020-02-14 01:16:02.911 045     11538.91  210.99    56740.88  88888.00
2020-02-14 01:16:03.411 045     11538.85  211.04    56740.97  88888.00
2020-02-14 01:16:03.911 045     11538.90  211.04    56741.05  88888.00
2020-02-14 01:16:04.411 045     11538.84  211.02    56741.13  88888.00
2020-02-14 01:16:04.911 045     11538.84  211.06    56741.15  88888.00
2020-02-14 01:16:05.411 045     11538.89  211.06    56741.10  88888.00
2020-02-14 01:16:05.911 045     11538.78  211.08    56741.07  88888.00
2020-02-14 01:16:06.411 045     11538.82  211.11    56741.18  88888.00
2020-02-14 01:16:06.911 045     11538.81  211.09    56741.25  88888.00
2020-02-14 01:16:07.411 045     11538.77  211.11    56741.32  88888.00
2020-02-14 01:16:07.911 045     11538.85  211.10    56741.39  88888.00
2020-02-14 01:16:08.411 045     11538.78  211.09    56741.36  88888.00
2020-02-14 01:16:08.911 045     11538.77  211.11    56741.37  88888.00
2020-02-14 01:16:09.411 045     11538.85  211.11    56741.44  88888.00
2020-02-14 01:16:09.911 045     11538.78  211.12    56741.49  88888.00
2020-02-14 01:16:10.411 045     11538.78  211.13    56741.57  88888.00
2020-02-14 01:16:10.911 045     11538.89  211.10    56741.54  88888.00
2020-02-14 01:16:11.411 045     11538.78  211.12    56741.57  88888.00
2020-02-14 01:16:11.911 045     11538.83  211.16    56741.57  88888.00
2020-02-14 01:16:12.411 045     11538.81  211.15    56741.68  88888.00
2020-02-14 01:16:12.911 045     11538.82  211.20    56741.75  88888.00
2020-02-14 01:16:13.411 045     11538.82  211.19    56741.77  88888.00
2020-02-14 01:16:13.911 045     11538.74  211.17    56741.78  88888.00
2020-02-14 01:16:14.911 045     11538.77  211.23    56741.86  88888.00
2020-02-14 01:16:15.411 045     11538.70  211.28    56741.94  88888.00
2020-02-14 01:16:15.911 045     11538.77  211.32    56742.01  88888.00
2020-02-14 01:16:16.411 045     11538.79  211.24    56742.06  88888.00
2020-02-14 01:16:16.911 045     11538.81  211.26    56742.12  88888.00
2020-02-14 01:16:17.411 045     11538.89  211.22    56742.19  88888.00
2020-02-14 01:16:17.911 045     11538.79  211.24    56742.27  88888.00
2020-02-14 01:16:18.411 045     11538.74  211.30    56742.27  88888.00
2020-02-14 01:16:18.911 045     11538.84  211.30    56742.22  88888.00
2020-02-14 01:16:19.411 045     11538.77  211.29    56742.26  88888.00
2020-02-14 01:16:19.911 045     11538.78  211.33    56742.28  88888.00
2020-02-14 01:16:20.411 045     11538.82  211.33    56742.35  88888.00
2020-02-14 01:16:20.911 045     11538.76  211.36    56742.38  88888.00
2020-02-14 01:16:21.411 045     11538.85  211.36    56742.44  88888.00
2020-02-14 01:16:21.911 045     11538.81  211.35    56742.48  88888.00
2020-02-14 01:16:22.411 045     11538.77  211.38    56742.50  88888.00
2020-02-14 01:16:22.911 045     11538.83  211.42    56742.58  88888.00
2020-02-14 01:16:23.411 045     11538.78  211.40    56742.63  88888.00
2020-02-14 01:16:23.911 045     11538.81  211.44    56742.73  88888.00
2020-02-14 01:16:24.911 045     11538.79  211.45    56742.83  88888.00
2020-02-14 01:16:25.411 045     11538.85  211.46    56742.92  88888.00
2020-02-14 01:16:25.911 045     11538.81  211.45    56742.89  88888.00
2020-02-14 01:16:26.411 045     11538.84  211.49    56742.89  88888.00
2020-02-14 01:16:26.911 045     11538.88  211.51    56742.96  88888.00
2020-02-14 01:16:27.411 045     11538.85  211.53    56743.04  88888.00
2020-02-14 01:16:27.911 045     11538.88  211.54    56743.09  88888.00
2020-02-14 01:16:28.411 045     11538.90  211.52    56743.14  88888.00
2020-02-14 01:16:28.911 045     11538.83  211.54    56743.17  88888.00
2020-02-14 01:16:29.411 045     11538.91  211.60    56743.24  88888.00
2020-02-14 01:16:29.911 045     11538.83  211.57    56743.31  88888.00
2020-02-14 01:16:30.411 045     11538.75  211.59    56743.35  88888.00
2020-02-14 01:16:30.911 045     11538.84  211.63    56743.34  88888.00
2020-02-14 01:16:31.411 045     11538.78  211.59    56743.37  88888.00
2020-02-14 01:16:31.911 045     11538.78  211.70    56743.42  88888.00
2020-02-14 01:16:32.411 045     11538.82  211.70    56743.40  88888.00
2020-02-14 01:16:32.911 045     11538.79  211.70    56743.45  88888.00
2020-02-14 01:16:33.411 045     11538.81  211.74    56743.49  88888.00
2020-02-14 01:16:33.911 045     11538.86  211.72    56743.54  88888.00
2020-02-14 01:16:34.911 045     11538.88  211.85    56743.69  88888.00
2020-02-14 01:16:35.411 045     11538.89  211.81    56743.76  88888.00
2020-02-14 01:16:35.911 045     11538.89  211.84    56743.74  88888.00
2020-02-14 01:16:36.411 045     11538.96  211.87    56743.83  88888.00
2020-02-14 01:16:36.911 045     11538.92  211.88    56743.83  88888.00
2020-02-14 01:16:37.411 045     11538.90  211.94    56743.93  88888.00
2020-02-14 01:16:37.911 045     11539.02  211.96    56743.93  88888.00
2020-02-14 01:16:38.411 045     11539.06  211.94    56743.94  88888.00
2020-02-14 01:16:38.911 045     11539.20  211.92    56743.96  88888.00
2020-02-14 01:16:39.411 045     11539.24  211.93    56744.05  88888.00
2020-02-14 01:16:39.912 045     11539.17  212.00    56744.11  88888.00
2020-02-14 01:16:40.412 045     11539.24  212.03    56744.08  88888.00
2020-02-14 01:16:40.912 045     11539.17  212.03    56744.11  88888.00
2020-02-14 01:16:41.412 045     11539.21  212.07    56744.09  88888.00
2020-02-14 01:16:41.912 045     11539.23  212.06    56744.09  88888.00
2020-02-14 01:16:42.412 045     11539.12  212.06    56744.20  88888.00
2020-02-14 01:16:42.912 045     11539.21  212.08    56744.25  88888.00
2020-02-14 01:16:43.412 045     11539.30  212.08    56744.24  88888.00
2020-02-14 01:16:43.912 045     11539.28  212.13    56744.28  88888.00
2020-02-14 01:16:44.412 045     11539.34  212.17    56744.32  88888.00
2020-02-14 01:16:44.912 045     11539.35  212.15    56744.37  88888.00
2020-02-14 01:16:45.412 045     11539.34  212.14    56744.38  88888.00
2020-02-14 01:16:45.912 045     11539.39  212.18    56744.34  88888.00
2020-02-14 01:16:46.412 045     11539.31  212.19    56744.34  88888.00
2020-02-14 01:16:46.912 045     11539.16  212.24    56744.40  88888.00
2020-02-14 01:16:47.412 045     11539.21  212.22    56744.45  88888.00
2020-02-14 01:16:47.912 045     11539.16  212.22    56744.50  88888.00
2020-02-14 01:16:48.412 045     11539.17  212.27    56744.54  88888.00
2020-02-14 01:16:48.912 045     11539.21  212.24    56744.52  88888.00
2020-02-14 01:16:49.412 045     11539.34  212.26    56744.54  88888.00
2020-02-14 01:16:49.912 045     11539.41  212.30    56744.58  88888.00
2020-02-14 01:16:50.412 045     11539.23  212.31    56744.57  88888.00
2020-02-14 01:16:50.912 045     11539.32  212.33    56744.62  88888.00
2020-02-14 01:16:51.412 045     11539.46  212.28    56744.60  88888.00
2020-02-14 01:16:51.912 045     11539.41  212.30    56744.66  88888.00
2020-02-14 01:16:52.412 045     11539.51  212.31    56744.65  88888.00
2020-02-14 01:16:52.912 045     11539.55  212.28    56744.72  88888.00
2020-02-14 01:16:53.412 045     11539.51  212.32    56744.81  88888.00
2020-02-14 01:16:53.912 045     11539.53  212.33    56744.84  88888.00
2020-02-14 01:16:54.412 045     11539.52  212.34    56744.83  88888.00
2020-02-14 01:16:54.912 045     11539.47  212.38    56744.81  88888.00
2020-02-14 01:16:55.412 045     11539.51  212.39    56744.79  88888.00
2020-02-14 01:16:55.912 045     11539.51  212.39    56744.77  88888.00
2020-02-14 01:16:56.412 045     11539.52  212.44    56744.81  88888.00
2020-02-14 01:16:56.912 045     11539.58  212.40    56744.79  88888.00
2020-02-14 01:16:57.412 045     11539.53  212.40    56744.82  88888.00
2020-02-14 01:16:57.912 045     11539.55  212.40    56744.83  88888.00
2020-02-14 01:16:58.412 045     11539.56  212.42    56744.91  88888.00
2020-02-14 01:16:58.912 045     11539.55  212.45    56744.99  88888.00
2020-02-14 01:16:59.412 045     11539.61  212.47    56744.96  88888.00
2020-02-14 01:16:59.912 045     11539.61  212.49    56744.98  88888.00
2020-02-14 01:17:00.412 045     11539.66  212.53    56745.08  88888.00
2020-02-14 01:17:00.912 045     11539.70  212.52    56745.05  88888.00
2020-02-14 01:17:01.412 045     11539.60  212.51    56745.09  88888.00
2020-02-14 01:17:01.912 045     11539.68  212.55    56745.15  88888.00
2020-02-14 01:17:02.412 045     11539.75  212.55    56745.16  88888.00
2020-02-14 01:17:02.912 045     11539.73  212.53    56745.15  88888.00
2020-02-14 01:17:03.412 045     11539.81  212.54    56745.18  88888.00
2020-02-14 01:17:03.912 045     11539.74  212.51    56745.17  88888.00
2020-02-14 01:17:04.412 045     11539.74  212.58    56745.22  88888.00
2020-02-14 01:17:04.912 045     11539.84  212.61    56745.24  88888.00
2020-02-14 01:17:05.412 045     11539.80  212.60    56745.24  88888.00
2020-02-14 01:17:05.912 045     11539.89  212.61    56745.27  88888.00
2020-02-14 01:17:06.412 045     11539.94  212.58    56745.31  88888.00
2020-02-14 01:17:06.912 045     11539.92  212.61    56745.39  88888.00
2020-02-14 01:17:07.412 045     11539.93  212.65    56745.41  88888.00
2020-02-14 01:17:07.912 045     11539.88  212.64    56745.34  88888.00
2020-02-14 01:17:08.412 045     11539.87  212.65    56745.33  88888.00
2020-02-14 01:17:08.912 045     11539.94  212.62    56745.33  88888.00
2020-02-14 01:17:09.412 045     11539.95  212.62    56745.33  88888.00
2020-02-14 01:17:09.912 045     11539.95  212.64    56745.41  88888.00
2020-02-14 01:17:10.412 045     11540.04  212.64    56745.48  88888.00
2020-02-14 01:17:10.912 045     11539.95  212.67    56745.39  88888.00
2020-02-14 01:17:11.412 045     11539.99  212.71    56745.36  88888.00
2020-02-14 01:17:11.912 045     11540.02  212.65    56745.39  88888.00
2020-02-14 01:17:12.912 045     11540.06  212.74    56745.44  88888.00
2020-02-14 01:17:13.412 045     11540.01  212.71    56745.39  88888.00
2020-02-14 01:17:13.912 045     11540.01  212.72    56745.44  88888.00
2020-02-14 01:17:14.412 045     11540.08  212.71    56745.47  88888.00
2020-02-14 01:17:14.912 045     11540.02  212.67    56745.44  88888.00
2020-02-14 01:17:15.412 045     11540.13  212.69    56745.42  88888.00
2020-02-14 01:17:15.912 045     11540.16  212.69    56745.43  88888.00
2020-02-14 01:17:16.412 045     11540.11  212.71    56745.48  88888.00
2020-02-14 01:17:16.912 045     11540.18  212.74    56745.52  88888.00
2020-02-14 01:17:17.412 045     11540.10  212.74    56745.47  88888.00
2020-02-14 01:17:17.912 045     11540.14  212.79    56745.41  88888.00
2020-02-14 01:17:18.412 045     11540.20  212.82    56745.42  88888.00
2020-02-14 01:17:18.912 045     11540.15  212.76    56745.41  88888.00
2020-02-14 01:17:19.412 045     11540.22  212.75    56745.40  88888.00
2020-02-14 01:17:19.912 045     11540.25  212.75    56745.40  88888.00
2020-02-14 01:17:20.412 045     11540.23  212.79    56745.41  88888.00
2020-02-14 01:17:20.912 045     11540.27  212.79    56745.44  88888.00
2020-02-14 01:17:21.412 045     11540.20  212.78    56745.41  88888.00
2020-02-14 01:17:21.912 045     11540.20  212.82    56745.40  88888.00
2020-02-14 01:17:22.912 045     11540.21  212.80    56745.41  88888.00
2020-02-14 01:17:23.412 045     11540.23  212.81    56745.43  88888.00
2020-02-14 01:17:23.912 045     11540.25  212.78    56745.47  88888.00
2020-02-14 01:17:24.412 045     11540.17  212.80    56745.42  88888.00
2020-02-14 01:17:24.912 045     11540.27  212.85    56745.44  88888.00
2020-02-14 01:17:25.412 045     11540.31  212.83    56745.46  88888.00
2020-02-14 01:17:26.412 045     11540.42  212.87    56745.43  88888.00
2020-02-14 01:17:26.912 045     11540.36  212.86    56745.43  88888.00
2020-02-14 01:17:27.412 045     11540.38  212.83    56745.43  88888.00
2020-02-14 01:17:27.912 045     11540.45  212.82    56745.43  88888.00
2020-02-14 01:17:28.412 045     11540.38  212.83    56745.46  88888.00
2020-02-14 01:17:28.912 045     11540.49  212.87    56745.47  88888.00
2020-02-14 01:17:29.412 045     11540.51  212.83    56745.43  88888.00
2020-02-14 01:17:29.912 045     11540.45  212.87    56745.47  88888.00
2020-02-14 01:17:30.412 045     11540.56  212.86    56745.52  88888.00
2020-02-14 01:17:30.912 045     11540.50  212.82    56745.53  88888.00
2020-02-14 01:17:31.412 045     11540.53  212.88    56745.53  88888.00
2020-02-14 01:17:31.912 045     11540.58  212.87    56745.53  88888.00
2020-02-14 01:17:32.412 045     11540.50  212.87    56745.54  88888.00
2020-02-14 01:17:32.912 045     11540.58  212.90    56745.52  88888.00
2020-02-14 01:17:33.412 045     11540.64  212.89    56745.47  88888.00
2020-02-14 01:17:33.912 045     11540.59  212.86    56745.47  88888.00
2020-02-14 01:17:34.412 045     11540.64  212.86    56745.56  88888.00
2020-02-14 01:17:34.912 045     11540.65  212.83    56745.60  88888.00
2020-02-14 01:17:35.412 045     11540.69  212.87    56745.56  88888.00
2020-02-14 01:17:36.412 045     11540.73  212.89    56745.55  88888.00
2020-02-14 01:17:36.912 045     11540.71  212.89    56745.59  88888.00
2020-02-14 01:17:37.412 045     11540.73  212.86    56745.54  88888.00
2020-02-14 01:17:37.912 045     11540.69  212.88    56745.53  88888.00
2020-02-14 01:17:38.412 045     11540.78  212.92    56745.54  88888.00
2020-02-14 01:17:38.912 045     11540.77  212.89    56745.58  88888.00
2020-02-14 01:17:39.412 045     11540.76  212.89    56745.63  88888.00
2020-02-14 01:17:39.912 045     11540.83  212.92    56745.59  88888.00
2020-02-14 01:17:40.412 045     11540.77  212.92    56745.58  88888.00
2020-02-14 01:17:40.912 045     11540.83  212.93    56745.54  88888.00
2020-02-14 01:17:41.412 045     11540.85  212.88    56745.60  88888.00
2020-02-14 01:17:41.912 045     11540.74  212.88    56745.56  88888.00
2020-02-14 01:17:42.412 045     11540.80  212.92    56745.53  88888.00
2020-02-14 01:17:42.912 045     11540.77  212.88    56745.49  88888.00
2020-02-14 01:17:43.412 045     11540.79  212.94    56745.54  88888.00
2020-02-14 01:17:43.912 045     11540.92  212.98    56745.60  88888.00
2020-02-14 01:17:44.412 045     11540.81  212.94    56745.65  88888.00
2020-02-14 01:17:44.912 045     11540.83  212.99    56745.68  88888.00
2020-02-14 01:17:45.412 045     11540.91  212.98    56745.58  88888.00
2020-02-14 01:17:45.912 045     11540.80  212.96    56745.61  88888.00
2020-02-14 01:17:46.412 045     11540.84  212.96    56745.61  88888.00
2020-02-14 01:17:46.912 045     11540.90  212.94    56745.58  88888.00
2020-02-14 01:17:47.412 045     11540.83  212.99    56745.66  88888.00
2020-02-14 01:17:47.912 045     11540.94  212.99    56745.71  88888.00
2020-02-14 01:17:48.412 045     11540.88  212.93    56745.71  88888.00
2020-02-14 01:17:48.912 045     11540.91  212.89    56745.67  88888.00
2020-02-14 01:17:49.412 045     11540.97  212.88    56745.59  88888.00
2020-02-14 01:17:49.912 045     11540.87  212.87    56745.61  88888.00
2020-02-14 01:17:50.412 045     11540.93  212.89    56745.71  88888.00
2020-02-14 01:17:50.912 045     11541.00  212.89    56745.68  88888.00
2020-02-14 01:17:51.412 045     11540.93  212.88    56745.73  88888.00
2020-02-14 01:17:51.912 045     11540.98  212.88    56745.69  88888.00
2020-02-14 01:17:52.412 045     11540.97  212.86    56745.73  88888.00
2020-02-14 01:17:52.912 045     11540.92  212.88    56745.75  88888.00
2020-02-14 01:17:53.412 045     11540.97  212.89    56745.76  88888.00
2020-02-14 01:17:53.912 045     11540.87  212.87    56745.75  88888.00
2020-02-14 01:17:54.412 045     11540.88  212.89    56745.75  88888.00
2020-02-14 01:17:54.912 045     11540.99  212.87    56745.69  88888.00
2020-02-14 01:17:55.412 045     11540.91  212.86    56745.63  88888.00
2020-02-14 01:17:55.912 045     11540.94  212.88    56745.71  88888.00
2020-02-14 01:17:56.412 045     11540.97  212.88    56745.71  88888.00
2020-02-14 01:17:56.912 045     11541.01  212.89    56745.81  88888.00
2020-02-14 01:17:57.412 045     11541.05  212.88    56745.87  88888.00
2020-02-14 01:17:57.912 045     11540.99  212.87    56745.82  88888.00
2020-02-14 01:17:58.412 045     11540.94  212.90    56745.82  88888.00
2020-02-14 01:17:58.912 045     11540.99  212.89    56745.85  88888.00
2020-02-14 01:17:59.412 045     11540.91  212.87    56745.82  88888.00
2020-02-14 01:17:59.912 045     11540.94  212.90    56745.85  88888.00
2020-02-14 01:18:00.412 045     11540.97  212.92    56745.80  88888.00
2020-02-14 01:18:00.912 045     11540.92  212.92    56745.80  88888.00
2020-02-14 01:18:01.412 045     11540.97  212.90    56745.76  88888.00
2020-02-14 01:18:01.912 045     11540.88  212.87    56745.80  88888.00
2020-02-14 01:18:02.412 045     11540.84  212.92    56745.81  88888.00
2020-02-14 01:18:02.912 045     11540.93  212.98    56745.80  88888.00
2020-02-14 01:18:03.412 045     11540.85  212.95    56745.80  88888.00
2020-02-14 01:18:03.912 045     11540.86  212.92    56745.80  88888.00
2020-02-14 01:18:04.412 045     11540.88  212.86    56745.79  88888.00
2020-02-14 01:18:04.912 045     11540.84  212.88    56745.87  88888.00
2020-02-14 01:18:05.412 045     11540.85  212.89    56745.88  88888.00
2020-02-14 01:18:05.912 045     11540.79  212.83    56745.82  88888.00
2020-02-14 01:18:06.412 045     11540.74  212.85    56745.78  88888.00
2020-02-14 01:18:06.912 045     11540.73  212.85    56745.78  88888.00
2020-02-14 01:18:07.412 045     11540.60  212.86    56745.80  88888.00
2020-02-14 01:18:07.912 045     11540.53  212.88    56745.80  88888.00
2020-02-14 01:18:08.412 045     11540.59  212.86    56745.79  88888.00
2020-02-14 01:18:08.912 045     11540.50  212.87    56745.81  88888.00
2020-02-14 01:18:09.412 045     11540.57  212.87    56745.78  88888.00
2020-02-14 01:18:09.912 045     11540.55  212.85    56745.72  88888.00
2020-02-14 01:18:10.412 045     11540.49  212.85    56745.71  88888.00
2020-02-14 01:18:10.912 045     11540.58  212.85    56745.71  88888.00
2020-02-14 01:18:11.412 045     11540.53  212.83    56745.72  88888.00
2020-02-14 01:18:11.912 045     11540.50  212.83    56745.71  88888.00
2020-02-14 01:18:12.412 045     11540.52  212.81    56745.69  88888.00
2020-02-14 01:18:12.912 045     11540.43  212.81    56745.69  88888.00
2020-02-14 01:18:13.412 045     11540.50  212.82    56745.75  88888.00
2020-02-14 01:18:13.912 045     11540.51  212.82    56745.71  88888.00
2020-02-14 01:18:14.412 045     11540.45  212.85    56745.69  88888.00
2020-02-14 01:18:14.912 045     11540.49  212.88    56745.67  88888.00
2020-02-14 01:18:15.412 045     11540.41  212.82    56745.68  88888.00
2020-02-14 01:18:15.912 045     11540.24  212.82    56745.65  88888.00
2020-02-14 01:18:16.412 045     11540.25  212.82    56745.61  88888.00
2020-02-14 01:18:16.912 045     11540.16  212.78    56745.56  88888.00
2020-02-14 01:18:17.412 045     11540.15  212.79    56745.54  88888.00
2020-02-14 01:18:17.912 045     11540.21  212.78    56745.53  88888.00
2020-02-14 01:18:18.412 045     11540.14  212.79    56745.43  88888.00
2020-02-14 01:18:18.912 045     11540.18  212.80    56745.46  88888.00
2020-02-14 01:18:19.412 045     11540.18  212.76    56745.43  88888.00
2020-02-14 01:18:19.912 045     11540.16  212.76    56745.42  88888.00
2020-02-14 01:18:20.412 045     11540.17  212.78    56745.40  88888.00
2020-02-14 01:18:20.912 045     11540.09  212.74    56745.30  88888.00
2020-02-14 01:18:21.412 045     11540.13  212.75    56745.23  88888.00
2020-02-14 01:18:21.912 045     11540.29  212.75    56745.29  88888.00
2020-02-14 01:18:22.412 045     11540.30  212.73    56745.20  88888.00
2020-02-14 01:18:22.912 045     11540.29  212.73    56745.21  88888.00
2020-02-14 01:18:23.412 045     11540.23  212.71    56745.18  88888.00
2020-02-14 01:18:23.912 045     11540.04  212.71    56745.17  88888.00
2020-02-14 01:18:24.412 045     11540.07  212.71    56745.20  88888.00
2020-02-14 01:18:24.912 045     11540.08  212.69    56745.18  88888.00
2020-02-14 01:18:25.412 045     11539.96  212.73    56745.24  88888.00
2020-02-14 01:18:25.912 045     11540.07  212.73    56745.22  88888.00
2020-02-14 01:18:26.412 045     11540.16  212.71    56745.11  88888.00
2020-02-14 01:18:26.912 045     11540.17  212.71    56745.13  88888.00
2020-02-14 01:18:27.412 045     11540.21  212.71    56745.17  88888.00
2020-02-14 01:18:27.912 045     11540.16  212.71    56745.18  88888.00
2020-02-14 01:18:28.412 045     11540.09  212.73    56745.11  88888.00
2020-02-14 01:18:28.912 045     11540.00  212.72    56745.09  88888.00
2020-02-14 01:18:29.412 045     11539.93  212.73    56745.09  88888.00
2020-02-14 01:18:29.912 045     11540.06  212.72    56745.05  88888.00
2020-02-14 01:18:30.412 045     11540.02  212.69    56745.11  88888.00
2020-02-14 01:18:30.912 045     11540.01  212.74    56745.09  88888.00
2020-02-14 01:18:31.412 045     11540.11  212.76    56745.04  88888.00
2020-02-14 01:18:31.912 045     11540.00  212.74    56745.08  88888.00
2020-02-14 01:18:32.412 045     11539.90  212.79    56745.09  88888.00
2020-02-14 01:18:32.912 045     11540.03  212.76    56745.10  88888.00
2020-02-14 01:18:33.412 045     11539.96  212.72    56745.13  88888.00
2020-02-14 01:18:33.912 045     11540.01  212.73    56745.11  88888.00
2020-02-14 01:18:34.412 045     11540.03  212.71    56745.10  88888.00
2020-02-14 01:18:34.912 045     11539.94  212.71    56745.05  88888.00
2020-02-14 01:18:35.412 045     11540.00  212.66    56744.99  88888.00
2020-02-14 01:18:35.912 045     11539.99  212.64    56745.01  88888.00
2020-02-14 01:18:36.412 045     11540.01  212.67    56744.99  88888.00
2020-02-14 01:18:36.912 045     11540.04  212.64    56744.98  88888.00
2020-02-14 01:18:38.412 045     11539.96  212.61    56745.03  88888.00
2020-02-14 01:18:38.912 045     11539.89  212.61    56745.08  88888.00
2020-02-14 01:18:39.412 045     11539.96  212.60    56745.02  88888.00
2020-02-14 01:18:39.912 045     11539.90  212.59    56745.01  88888.00
2020-02-14 01:18:40.412 045     11539.84  212.64    56745.10  88888.00
2020-02-14 01:18:40.912 045     11539.95  212.66    56745.17  88888.00
2020-02-14 01:18:41.412 045     11539.82  212.64    56745.11  88888.00
2020-02-14 01:18:41.912 045     11539.84  212.64    56745.07  88888.00
2020-02-14 01:18:42.412 045     11539.95  212.61    56745.07  88888.00
2020-02-14 01:18:42.912 045     11539.88  212.61    56745.04  88888.00
2020-02-14 01:18:43.412 045     11539.92  212.62    56745.04  88888.00
2020-02-14 01:18:43.912 045     11539.83  212.58    56745.09  88888.00
2020-02-14 01:18:44.412 045     11539.81  212.59    56745.02  88888.00
2020-02-14 01:18:44.912 045     11539.89  212.59    56745.07  88888.00
2020-02-14 01:18:45.412 045     11539.79  212.62    56745.08  88888.00
2020-02-14 01:18:45.912 045     11539.72  212.64    56745.09  88888.00
2020-02-14 01:18:46.412 045     11539.73  212.61    56745.11  88888.00
2020-02-14 01:18:46.912 045     11539.69  212.61    56745.11  88888.00
2020-02-14 01:18:47.913 045     11539.72  212.59    56745.05  88888.00
2020-02-14 01:18:48.413 045     11539.63  212.60    56745.01  88888.00
2020-02-14 01:18:48.913 045     11539.68  212.59    56745.05  88888.00
2020-02-14 01:18:49.413 045     11539.53  212.54    56745.07  88888.00
2020-02-14 01:18:49.913 045     11539.44  212.56    56745.04  88888.00
2020-02-14 01:18:50.413 045     11539.67  212.56    56744.98  88888.00
2020-02-14 01:18:50.913 045     11539.65  212.55    56744.98  88888.00
2020-02-14 01:18:51.413 045     11539.60  212.60    56745.02  88888.00
2020-02-14 01:18:51.913 045     11539.62  212.54    56744.98  88888.00
2020-02-14 01:18:52.413 045     11539.55  212.56    56744.96  88888.00
2020-02-14 01:18:52.913 045     11539.68  212.54    56745.01  88888.00
2020-02-14 01:18:53.413 045     11539.63  212.51    56744.95  88888.00
2020-02-14 01:18:53.913 045     11539.56  212.55    56744.92  88888.00
2020-02-14 01:18:54.413 045     11539.61  212.54    56744.95  88888.00
2020-02-14 01:18:54.913 045     11539.54  212.51    56744.94  88888.00
2020-02-14 01:18:55.413 045     11539.56  212.56    56744.92  88888.00
2020-02-14 01:18:55.913 045     11539.61  212.55    56744.97  88888.00
2020-02-14 01:18:56.413 045     11539.59  212.55    56744.99  88888.00
2020-02-14 01:18:56.913 045     11539.55  212.58    56744.96  88888.00
2020-02-14 01:18:57.413 045     11539.54  212.55    56744.97  88888.00
2020-02-14 01:18:57.913 045     11539.47  212.53    56744.97  88888.00
2020-02-14 01:18:58.413 045     11539.54  212.54    56744.92  88888.00
2020-02-14 01:18:58.913 045     11539.51  212.52    56744.94  88888.00
2020-02-14 01:18:59.413 045     11539.35  212.54    56744.95  88888.00
2020-02-14 01:18:59.913 045     11539.37  212.56    56744.96  88888.00
2020-02-14 01:19:00.413 045     11539.26  212.53    56744.98  88888.00
2020-02-14 01:19:00.913 045     11539.33  212.54    56744.96  88888.00
2020-02-14 01:19:01.413 045     11539.42  212.53    56745.01  88888.00
2020-02-14 01:19:01.913 045     11539.49  212.53    56744.96  88888.00
2020-02-14 01:19:02.413 045     11539.59  212.55    56745.04  88888.00
2020-02-14 01:19:02.913 045     11539.54  212.52    56745.02  88888.00
2020-02-14 01:19:03.413 045     11539.53  212.56    56745.02  88888.00
2020-02-14 01:19:03.913 045     11539.60  212.58    56745.04  88888.00
2020-02-14 01:19:04.413 045     11539.42  212.58    56745.02  88888.00
2020-02-14 01:19:04.913 045     11539.40  212.60    56745.05  88888.00
2020-02-14 01:19:05.413 045     11539.41  212.56    56745.08  88888.00
2020-02-14 01:19:05.913 045     11539.38  212.54    56745.02  88888.00
2020-02-14 01:19:06.413 045     11539.45  212.58    56744.97  88888.00
2020-02-14 01:19:06.913 045     11539.47  212.54    56745.04  88888.00
2020-02-14 01:19:07.913 045     11539.42  212.56    56744.99  88888.00
2020-02-14 01:19:08.413 045     11539.40  212.58    56745.01  88888.00
2020-02-14 01:19:08.913 045     11539.42  212.61    56745.08  88888.00
2020-02-14 01:19:09.413 045     11539.59  212.60    56745.11  88888.00
2020-02-14 01:19:09.913 045     11539.52  212.60    56745.17  88888.00
2020-02-14 01:19:10.413 045     11539.61  212.66    56745.16  88888.00
2020-02-14 01:19:10.913 045     11539.65  212.67    56745.09  88888.00
2020-02-14 01:19:11.413 045     11539.59  212.64    56745.07  88888.00
2020-02-14 01:19:11.913 045     11539.68  212.66    56745.20  88888.00
2020-02-14 01:19:12.413 045     11539.65  212.65    56745.20  88888.00
2020-02-14 01:19:12.913 045     11539.62  212.67    56745.22  88888.00
2020-02-14 01:19:13.413 045     11539.75  212.69    56745.20  88888.00
2020-02-14 01:19:13.913 045     11539.69  212.71    56745.20  88888.00
2020-02-14 01:19:14.413 045     11539.68  212.73    56745.18  88888.00
2020-02-14 01:19:14.913 045     11539.74  212.72    56745.15  88888.00
2020-02-14 01:19:15.913 045     11539.70  212.73    56745.18  88888.00
2020-02-14 01:19:16.413 045     11539.69  212.73    56745.15  88888.00
2020-02-14 01:19:16.913 045     11539.68  212.74    56745.14  88888.00
2020-02-14 01:19:17.413 045     11539.74  212.74    56745.20  88888.00
2020-02-14 01:19:17.913 045     11539.72  212.75    56745.14  88888.00
2020-02-14 01:19:18.413 045     11539.72  212.79    56745.15  88888.00
2020-02-14 01:19:18.913 045     11539.73  212.76    56745.21  88888.00
2020-02-14 01:19:19.413 045     11539.62  212.78    56745.16  88888.00
2020-02-14 01:19:19.913 045     11539.73  212.80    56745.17  88888.00
2020-02-14 01:19:20.413 045     11539.73  212.79    56745.15  88888.00
2020-02-14 01:19:20.913 045     11539.66  212.80    56745.20  88888.00
2020-02-14 01:19:21.413 045     11539.69  212.81    56745.18  88888.00
2020-02-14 01:19:21.913 045     11539.73  212.80    56745.21  88888.00
2020-02-14 01:19:22.413 045     11539.72  212.83    56745.26  88888.00
2020-02-14 01:19:22.913 045     11539.76  212.85    56745.29  88888.00
2020-02-14 01:19:23.413 045     11539.67  212.80    56745.27  88888.00
2020-02-14 01:19:23.913 045     11539.73  212.83    56745.23  88888.00
2020-02-14 01:19:24.413 045     11539.70  212.83    56745.23  88888.00
2020-02-14 01:19:24.913 045     11539.62  212.85    56745.28  88888.00
2020-02-14 01:19:25.913 045     11539.68  212.86    56745.18  88888.00
2020-02-14 01:19:26.413 045     11539.63  212.89    56745.18  88888.00
2020-02-14 01:19:26.913 045     11539.69  212.86    56745.15  88888.00
2020-02-14 01:19:27.413 045     11539.59  212.82    56745.21  88888.00
2020-02-14 01:19:27.913 045     11539.56  212.86    56745.21  88888.00
2020-02-14 01:19:28.413 045     11539.63  212.87    56745.22  88888.00
2020-02-14 01:19:28.913 045     11539.60  212.87    56745.23  88888.00
2020-02-14 01:19:29.413 045     11539.66  212.93    56745.27  88888.00
2020-02-14 01:19:29.913 045     11539.65  212.92    56745.23  88888.00
2020-02-14 01:19:30.413 045     11539.58  212.94    56745.23  88888.00
2020-02-14 01:19:30.913 045     11539.61  212.95    56745.24  88888.00
2020-02-14 01:19:31.413 045     11539.45  212.93    56745.31  88888.00
2020-02-14 01:19:31.913 045     11539.37  212.93    56745.34  88888.00
2020-02-14 01:19:32.413 045     11539.42  212.95    56745.34  88888.00
2020-02-14 01:19:32.913 045     11539.28  212.95    56745.30  88888.00
2020-02-14 01:19:33.413 045     11539.33  212.98    56745.35  88888.00
2020-02-14 01:19:33.913 045     11539.30  212.99    56745.34  88888.00
2020-02-14 01:19:34.413 045     11539.23  213.01    56745.37  88888.00
2020-02-14 01:19:34.913 045     11539.34  213.01    56745.42  88888.00
2020-02-14 01:19:35.913 045     11539.38  213.02    56745.42  88888.00
2020-02-14 01:19:36.413 045     11539.51  213.01    56745.42  88888.00
2020-02-14 01:19:36.913 045     11539.46  213.01    56745.36  88888.00
2020-02-14 01:19:37.413 045     11539.47  213.02    56745.33  88888.00
2020-02-14 01:19:37.913 045     11539.45  213.01    56745.37  88888.00
2020-02-14 01:19:38.413 045     11539.37  213.01    56745.42  88888.00
2020-02-14 01:19:38.913 045     11539.41  212.99    56745.37  88888.00
2020-02-14 01:19:39.413 045     11539.44  213.00    56745.34  88888.00
2020-02-14 01:19:39.913 045     11539.40  213.06    56745.33  88888.00
2020-02-14 01:19:40.413 045     11539.41  213.07    56745.27  88888.00
2020-02-14 01:19:40.913 045     11539.25  213.02    56745.24  88888.00
2020-02-14 01:19:41.413 045     11539.27  213.07    56745.27  88888.00
2020-02-14 01:19:41.913 045     11539.31  213.03    56745.23  88888.00
2020-02-14 01:19:42.413 045     11539.21  213.03    56745.17  88888.00
2020-02-14 01:19:42.913 045     11539.28  213.02    56745.17  88888.00
2020-02-14 01:19:43.413 045     11539.27  213.01    56745.17  88888.00
2020-02-14 01:19:43.913 045     11539.12  213.03    56745.21  88888.00
2020-02-14 01:19:44.413 045     11539.06  213.08    56745.09  88888.00
2020-02-14 01:19:44.913 045     11539.02  213.01    56744.99  88888.00
2020-02-14 01:19:45.413 045     11539.11  213.05    56745.02  88888.00
2020-02-14 01:19:45.913 045     11539.20  213.08    56745.02  88888.00
2020-02-14 01:19:46.413 045     11539.16  213.07    56744.92  88888.00
2020-02-14 01:19:46.913 045     11539.17  213.05    56744.81  88888.00
2020-02-14 01:19:47.413 045     11539.12  213.05    56744.79  88888.00
2020-02-14 01:19:47.913 045     11539.05  213.07    56744.75  88888.00
2020-02-14 01:19:48.413 045     11539.13  213.07    56744.66  88888.00
2020-02-14 01:19:49.413 045     11538.99  213.02    56744.59  88888.00
2020-02-14 01:19:49.913 045     11539.09  213.01    56744.47  88888.00
2020-02-14 01:19:50.413 045     11538.99  213.01    56744.41  88888.00
2020-02-14 01:19:50.913 045     11539.04  213.01    56744.44  88888.00
2020-02-14 01:19:51.413 045     11539.00  213.01    56744.37  88888.00
2020-02-14 01:19:51.913 045     11538.85  213.01    56744.33  88888.00
2020-02-14 01:19:52.413 045     11538.95  212.99    56744.25  88888.00
2020-02-14 01:19:52.913 045     11538.91  212.94    56744.24  88888.00
2020-02-14 01:19:53.413 045     11538.85  212.99    56744.25  88888.00
2020-02-14 01:19:53.913 045     11538.91  212.98    56744.19  88888.00
2020-02-14 01:19:54.413 045     11538.83  212.94    56744.14  88888.00
2020-02-14 01:19:54.913 045     11538.82  212.98    56744.11  88888.00
2020-02-14 01:19:55.413 045     11538.90  212.98    56744.06  88888.00
2020-02-14 01:19:55.913 045     11538.79  212.95    56743.99  88888.00
2020-02-14 01:19:56.413 045     11538.83  212.96    56744.02  88888.00
2020-02-14 01:19:56.913 045     11538.86  212.90    56743.99  88888.00
2020-02-14 01:19:57.413 045     11538.77  212.92    56744.01  88888.00
2020-02-14 01:19:57.913 045     11538.91  212.95    56743.89  88888.00
2020-02-14 01:19:58.413 045     11538.85  212.94    56743.83  88888.00
2020-02-14 01:19:58.913 045     11538.77  212.96    56743.80  88888.00
2020-02-14 01:19:59.413 045     11538.82  212.95    56743.81  88888.00
2020-02-14 01:19:59.913 045     11538.75  212.96    56743.77  88888.00
2020-02-14 01:20:00.413 045     11538.78  212.96    56743.72  88888.00
2020-02-14 01:20:00.913 045     11538.78  212.98    56743.66  88888.00
2020-02-14 01:20:01.413 045     11538.75  212.99    56743.62  88888.00
2020-02-14 01:20:01.913 045     11538.83  213.01    56743.55  88888.00
2020-02-14 01:20:02.413 045     11538.84  212.95    56743.54  88888.00
2020-02-14 01:20:02.913 045     11538.82  212.95    56743.53  88888.00
2020-02-14 01:20:03.413 045     11538.91  213.01    56743.59  88888.00
2020-02-14 01:20:03.913 045     11538.90  213.01    56743.55  88888.00
2020-02-14 01:20:04.413 045     11538.85  213.03    56743.49  88888.00
2020-02-14 01:20:04.913 045     11538.91  213.00    56743.49  88888.00
2020-02-14 01:20:05.413 045     11538.88  213.00    56743.51  88888.00
2020-02-14 01:20:05.913 045     11538.89  213.00    56743.45  88888.00
2020-02-14 01:20:06.413 045     11538.88  212.95    56743.47  88888.00
2020-02-14 01:20:06.913 045     11538.85  212.98    56743.44  88888.00
2020-02-14 01:20:07.413 045     11538.96  212.94    56743.42  88888.00
2020-02-14 01:20:07.913 045     11538.89  212.94    56743.36  88888.00
2020-02-14 01:20:08.413 045     11538.86  212.96    56743.43  88888.00
2020-02-14 01:20:09.413 045     11538.88  212.95    56743.40  88888.00
2020-02-14 01:20:09.913 045     11538.91  213.00    56743.40  88888.00
2020-02-14 01:20:10.413 045     11538.92  212.96    56743.32  88888.00
2020-02-14 01:20:10.913 045     11538.92  212.95    56743.25  88888.00
2020-02-14 01:20:11.413 045     11538.90  212.94    56743.28  88888.00
2020-02-14 01:20:11.913 045     11538.95  212.92    56743.25  88888.00
2020-02-14 01:20:12.413 045     11538.92  212.92    56743.19  88888.00
2020-02-14 01:20:12.913 045     11538.97  212.98    56743.23  88888.00
2020-02-14 01:20:13.413 045     11538.92  212.98    56743.21  88888.00
2020-02-14 01:20:13.913 045     11539.02  212.99    56743.19  88888.00
2020-02-14 01:20:14.413 045     11539.06  212.99    56743.21  88888.00
2020-02-14 01:20:14.913 045     11538.97  212.98    56743.23  88888.00
2020-02-14 01:20:15.413 045     11539.04  213.00    56743.23  88888.00
2020-02-14 01:20:15.913 045     11539.04  212.93    56743.22  88888.00
2020-02-14 01:20:16.413 045     11539.04  212.93    56743.24  88888.00
2020-02-14 01:20:16.913 045     11539.09  212.94    56743.21  88888.00
2020-02-14 01:20:17.413 045     11539.05  212.94    56743.18  88888.00
2020-02-14 01:20:17.913 045     11539.02  212.98    56743.23  88888.00
2020-02-14 01:20:18.413 045     11539.09  212.94    56743.29  88888.00
2020-02-14 01:20:18.913 045     11539.03  212.95    56743.27  88888.00
2020-02-14 01:20:19.413 045     11538.99  212.96    56743.21  88888.00
2020-02-14 01:20:19.913 045     11538.95  212.89    56743.27  88888.00
2020-02-14 01:20:20.413 045     11538.77  212.89    56743.30  88888.00
2020-02-14 01:20:20.913 045     11538.83  212.93    56743.38  88888.00
2020-02-14 01:20:21.413 045     11538.84  212.89    56743.41  88888.00
2020-02-14 01:20:21.913 045     11538.81  212.90    56743.43  88888.00
2020-02-14 01:20:22.413 045     11538.88  212.87    56743.32  88888.00
2020-02-14 01:20:22.913 045     11538.89  212.83    56743.32  88888.00
2020-02-14 01:20:23.413 045     11538.92  212.87    56743.35  88888.00
2020-02-14 01:20:23.913 045     11538.92  212.87    56743.41  88888.00
2020-02-14 01:20:24.413 045     11538.84  212.88    56743.40  88888.00
2020-02-14 01:20:24.913 045     11538.90  212.92    56743.43  88888.00
2020-02-14 01:20:25.413 045     11538.89  212.89    56743.44  88888.00
2020-02-14 01:20:25.913 045     11538.84  212.88    56743.43  88888.00
2020-02-14 01:20:26.413 045     11538.82  212.83    56743.38  88888.00
2020-02-14 01:20:26.913 045     11538.68  212.81    56743.43  88888.00
2020-02-14 01:20:27.413 045     11538.68  212.81    56743.45  88888.00
2020-02-14 01:20:27.913 045     11538.84  212.82    56743.48  88888.00
2020-02-14 01:20:28.413 045     11538.76  212.81    56743.51  88888.00
2020-02-14 01:20:28.913 045     11538.82  212.87    56743.53  88888.00
2020-02-14 01:20:29.413 045     11538.84  212.89    56743.51  88888.00
2020-02-14 01:20:29.913 045     11538.78  212.87    56743.54  88888.00
2020-02-14 01:20:30.413 045     11538.81  212.92    56743.63  88888.00
2020-02-14 01:20:30.913 045     11538.75  212.86    56743.64  88888.00
2020-02-14 01:20:31.413 045     11538.70  212.86    56743.62  88888.00
2020-02-14 01:20:31.913 045     11538.77  212.85    56743.64  88888.00
2020-02-14 01:20:32.413 045     11538.74  212.86    56743.72  88888.00
2020-02-14 01:20:32.913 045     11538.74  212.90    56743.76  88888.00
2020-02-14 01:20:33.413 045     11538.78  212.88    56743.83  88888.00
2020-02-14 01:20:33.913 045     11538.75  212.89    56743.86  88888.00
2020-02-14 01:20:34.413 045     11538.83  212.92    56743.96  88888.00
2020-02-14 01:20:34.913 045     11538.67  212.92    56744.00  88888.00
2020-02-14 01:20:35.413 045     11538.67  212.93    56744.01  88888.00
2020-02-14 01:20:35.913 045     11538.81  212.95    56744.00  88888.00
2020-02-14 01:20:36.413 045     11538.77  212.94    56744.04  88888.00
2020-02-14 01:20:36.913 045     11538.74  212.96    56744.15  88888.00
2020-02-14 01:20:37.413 045     11538.77  212.95    56744.18  88888.00
2020-02-14 01:20:37.913 045     11538.74  212.96    56744.18  88888.00
2020-02-14 01:20:38.413 045     11538.81  212.98    56744.25  88888.00
2020-02-14 01:20:38.913 045     11538.90  212.99    56744.34  88888.00
2020-02-14 01:20:39.413 045     11538.85  213.03    56744.39  88888.00
2020-02-14 01:20:39.913 045     11538.97  213.03    56744.41  88888.00
2020-02-14 01:20:40.413 045     11538.92  213.02    56744.43  88888.00
2020-02-14 01:20:40.913 045     11538.90  213.09    56744.52  88888.00
2020-02-14 01:20:41.413 045     11539.02  213.12    56744.63  88888.00
2020-02-14 01:20:41.913 045     11538.96  213.13    56744.64  88888.00
2020-02-14 01:20:42.413 045     11539.02  213.17    56744.68  88888.00
2020-02-14 01:20:42.913 045     11539.06  213.15    56744.79  88888.00
2020-02-14 01:20:43.413 045     11539.07  213.19    56744.90  88888.00
2020-02-14 01:20:43.913 045     11539.18  213.22    56744.97  88888.00
2020-02-14 01:20:44.413 045     11539.20  213.22    56745.07  88888.00
2020-02-14 01:20:44.913 045     11539.14  213.24    56745.18  88888.00
2020-02-14 01:20:45.413 045     11539.11  213.28    56745.20  88888.00
2020-02-14 01:20:45.913 045     11539.07  213.27    56745.29  88888.00
2020-02-14 01:20:46.413 045     11539.06  213.29    56745.42  88888.00
2020-02-14 01:20:46.913 045     11539.14  213.32    56745.52  88888.00
2020-02-14 01:20:47.413 045     11539.05  213.33    56745.54  88888.00
2020-02-14 01:20:47.913 045     11539.18  213.39    56745.59  88888.00
2020-02-14 01:20:48.413 045     11539.16  213.42    56745.65  88888.00
2020-02-14 01:20:48.913 045     11539.13  213.44    56745.81  88888.00
2020-02-14 01:20:49.404 045     11539.23  213.49    56745.94  88888.00
2020-02-14 01:20:49.904 045     11539.25  213.49    56745.97  88888.00
2020-02-14 01:20:50.404 045     11539.35  213.51    56746.10  88888.00
2020-02-14 01:20:50.904 045     11539.45  213.53    56746.17  88888.00
2020-02-14 01:20:51.404 045     11539.41  213.53    56746.18  88888.00
2020-02-14 01:20:51.904 045     11539.40  213.57    56746.32  88888.00
2020-02-14 01:20:52.404 045     11539.44  213.57    56746.37  88888.00
2020-02-14 01:20:52.904 045     11539.37  213.57    56746.40  88888.00
2020-02-14 01:20:53.404 045     11539.45  213.68    56746.53  88888.00
2020-02-14 01:20:53.904 045     11539.42  213.64    56746.63  88888.00
2020-02-14 01:20:54.404 045     11539.33  213.64    56746.74  88888.00
2020-02-14 01:20:54.904 045     11539.40  213.66    56746.77  88888.00
2020-02-14 01:20:55.404 045     11539.32  213.66    56746.77  88888.00
2020-02-14 01:20:55.904 045     11539.31  213.67    56746.83  88888.00
2020-02-14 01:20:56.404 045     11539.34  213.68    56746.94  88888.00
2020-02-14 01:20:56.904 045     11539.30  213.70    56746.97  88888.00
2020-02-14 01:20:57.404 045     11539.30  213.76    56747.02  88888.00
2020-02-14 01:20:57.904 045     11539.35  213.75    56747.09  88888.00
2020-02-14 01:20:58.404 045     11539.32  213.74    56747.19  88888.00
2020-02-14 01:20:58.904 045     11539.34  213.76    56747.27  88888.00
2020-02-14 01:20:59.404 045     11539.31  213.77    56747.32  88888.00
2020-02-14 01:20:59.904 045     11539.25  213.81    56747.33  88888.00
2020-02-14 01:21:00.404 045     11539.34  213.80    56747.40  88888.00
2020-02-14 01:21:00.904 045     11539.28  213.82    56747.49  88888.00
2020-02-14 01:21:01.404 045     11539.24  213.90    56747.67  88888.00
2020-02-14 01:21:01.904 045     11539.26  213.88    56747.72  88888.00
2020-02-14 01:21:02.404 045     11539.21  213.88    56747.78  88888.00
2020-02-14 01:21:02.904 045     11539.28  213.89    56747.79  88888.00
2020-02-14 01:21:03.404 045     11539.28  213.92    56747.86  88888.00
2020-02-14 01:21:03.904 045     11539.18  213.98    56747.93  88888.00
2020-02-14 01:21:04.404 045     11539.21  214.02    56747.91  88888.00
2020-02-14 01:21:04.904 045     11539.18  214.01    56748.02  88888.00
2020-02-14 01:21:05.404 045     11539.17  214.04    56748.11  88888.00
2020-02-14 01:21:05.904 045     11539.17  214.04    56748.19  88888.00
2020-02-14 01:21:06.404 045     11539.11  214.05    56748.31  88888.00
2020-02-14 01:21:06.904 045     11539.13  214.10    56748.36  88888.00
2020-02-14 01:21:07.404 045     11539.13  214.10    56748.47  88888.00
2020-02-14 01:21:07.904 045     11539.04  214.15    56748.54  88888.00
2020-02-14 01:21:08.404 045     11539.12  214.18    56748.58  88888.00
2020-02-14 01:21:08.904 045     11539.07  214.17    56748.64  88888.00
2020-02-14 01:21:09.404 045     11538.93  214.19    56748.69  88888.00
2020-02-14 01:21:09.904 045     11538.97  214.23    56748.68  88888.00
2020-02-14 01:21:11.404 045     11539.02  214.31    56748.87  88888.00
2020-02-14 01:21:11.904 045     11538.97  214.34    56748.89  88888.00
2020-02-14 01:21:12.404 045     11538.99  214.35    56748.95  88888.00
2020-02-14 01:21:12.904 045     11538.93  214.36    56749.05  88888.00
2020-02-14 01:21:13.404 045     11538.95  214.38    56749.06  88888.00
2020-02-14 01:21:13.904 045     11539.02  214.42    56749.03  88888.00
2020-02-14 01:21:14.404 045     11538.93  214.45    56749.03  88888.00
2020-02-14 01:21:14.904 045     11538.88  214.52    56749.16  88888.00
2020-02-14 01:21:15.404 045     11538.79  214.51    56749.21  88888.00
2020-02-14 01:21:15.904 045     11538.67  214.51    56749.32  88888.00
2020-02-14 01:21:16.404 045     11538.68  214.55    56749.45  88888.00
2020-02-14 01:21:16.904 045     11538.72  214.58    56749.39  88888.00
2020-02-14 01:21:17.404 045     11538.61  214.60    56749.37  88888.00
2020-02-14 01:21:17.904 045     11538.68  214.63    56749.51  88888.00
2020-02-14 01:21:18.404 045     11538.57  214.60    56749.53  88888.00
2020-02-14 01:21:18.904 045     11538.52  214.60    56749.48  88888.00
2020-02-14 01:21:19.404 045     11538.61  214.62    56749.56  88888.00
2020-02-14 01:21:19.904 045     11538.58  214.64    56749.57  88888.00
2020-02-14 01:21:20.404 045     11538.63  214.71    56749.60  88888.00
2020-02-14 01:21:20.904 045     11538.63  214.70    56749.59  88888.00
2020-02-14 01:21:21.404 045     11538.58  214.69    56749.63  88888.00
2020-02-14 01:21:21.904 045     11538.67  214.70    56749.72  88888.00
2020-02-14 01:21:22.404 045     11538.58  214.70    56749.70  88888.00
2020-02-14 01:21:22.904 045     11538.52  214.72    56749.70  88888.00
2020-02-14 01:21:23.404 045     11538.61  214.71    56749.72  88888.00
2020-02-14 01:21:23.904 045     11538.55  214.71    56749.77  88888.00
2020-02-14 01:21:24.404 045     11538.56  214.78    56749.73  88888.00
2020-02-14 01:21:24.904 045     11538.55  214.79    56749.76  88888.00
2020-02-14 01:21:25.404 045     11538.42  214.77    56749.78  88888.00
2020-02-14 01:21:25.904 045     11538.50  214.78    56749.86  88888.00
2020-02-14 01:21:26.404 045     11538.42  214.75    56749.86  88888.00
2020-02-14 01:21:26.904 045     11538.35  214.79    56749.90  88888.00
2020-02-14 01:21:27.404 045     11538.40  214.87    56749.91  88888.00
2020-02-14 01:21:27.904 045     11538.35  214.90    56749.95  88888.00
2020-02-14 01:21:28.404 045     11538.34  214.96    56749.93  88888.00
2020-02-14 01:21:28.904 045     11538.48  214.94    56749.93  88888.00
2020-02-14 01:21:29.404 045     11538.41  214.93    56749.92  88888.00
2020-02-14 01:21:29.904 045     11538.38  214.99    56749.97  88888.00
2020-02-14 01:21:30.904 045     11538.30  214.98    56749.95  88888.00
2020-02-14 01:21:31.404 045     11538.29  215.00    56749.99  88888.00
2020-02-14 01:21:31.904 045     11538.28  215.02    56749.98  88888.00
2020-02-14 01:21:32.404 045     11538.37  215.06    56750.01  88888.00
2020-02-14 01:21:32.904 045     11538.43  215.07    56749.99  88888.00
2020-02-14 01:21:33.404 045     11538.35  215.10    56749.98  88888.00
2020-02-14 01:21:33.904 045     11538.30  215.11    56749.98  88888.00
2020-02-14 01:21:34.404 045     11538.36  215.11    56749.96  88888.00
2020-02-14 01:21:34.904 045     11538.35  215.11    56749.95  88888.00
2020-02-14 01:21:35.404 045     11538.41  215.16    56749.96  88888.00
2020-02-14 01:21:35.904 045     11538.38  215.14    56749.92  88888.00
2020-02-14 01:21:36.404 045     11538.28  215.17    56750.02  88888.00
2020-02-14 01:21:36.904 045     11538.38  215.20    56749.97  88888.00
2020-02-14 01:21:37.404 045     11538.30  215.19    56749.91  88888.00
2020-02-14 01:21:37.904 045     11538.26  215.23    56749.93  88888.00
2020-02-14 01:21:38.404 045     11538.28  215.21    56749.89  88888.00
2020-02-14 01:21:38.904 045     11538.16  215.23    56749.89  88888.00
2020-02-14 01:21:39.404 045     11538.16  215.25    56749.86  88888.00
2020-02-14 01:21:39.904 045     11538.14  215.24    56749.82  88888.00
2020-02-14 01:21:40.404 045     11538.16  215.26    56749.79  88888.00
2020-02-14 01:21:40.904 045     11538.27  215.31    56749.79  88888.00
2020-02-14 01:21:41.404 045     11538.19  215.31    56749.79  88888.00
2020-02-14 01:21:41.904 045     11538.15  215.35    56749.73  88888.00
2020-02-14 01:21:42.404 045     11538.19  215.38    56749.63  88888.00
2020-02-14 01:21:42.904 045     11538.15  215.40    56749.56  88888.00
2020-02-14 01:21:43.404 045     11538.15  215.43    56749.56  88888.00
2020-02-14 01:21:43.904 045     11538.09  215.43    56749.52  88888.00
2020-02-14 01:21:44.404 045     11537.94  215.45    56749.47  88888.00
2020-02-14 01:21:44.904 045     11538.00  215.46    56749.53  88888.00
2020-02-14 01:21:45.404 045     11537.96  215.47    56749.53  88888.00
2020-02-14 01:21:45.904 045     11537.95  215.46    56749.48  88888.00
2020-02-14 01:21:46.404 045     11538.01  215.44    56749.44  88888.00
2020-02-14 01:21:46.904 045     11538.00  215.44    56749.45  88888.00
2020-02-14 01:21:47.404 045     11538.06  215.48    56749.47  88888.00
2020-02-14 01:21:47.904 045     11538.14  215.47    56749.40  88888.00
2020-02-14 01:21:48.404 045     11538.07  215.53    56749.35  88888.00
2020-02-14 01:21:48.904 045     11538.13  215.53    56749.29  88888.00
2020-02-14 01:21:49.404 045     11538.07  215.52    56749.19  88888.00
2020-02-14 01:21:49.904 045     11538.01  215.55    56749.24  88888.00
2020-02-14 01:21:50.404 045     11538.02  215.58    56749.22  88888.00
2020-02-14 01:21:50.904 045     11537.89  215.54    56749.24  88888.00
2020-02-14 01:21:51.404 045     11537.95  215.57    56749.21  88888.00
2020-02-14 01:21:51.904 045     11537.95  215.57    56749.14  88888.00
2020-02-14 01:21:52.404 045     11537.85  215.59    56749.18  88888.00
2020-02-14 01:21:52.904 045     11537.91  215.64    56749.24  88888.00
2020-02-14 01:21:53.404 045     11537.86  215.61    56749.19  88888.00
2020-02-14 01:21:53.904 045     11537.72  215.66    56749.19  88888.00
2020-02-14 01:21:54.404 045     11537.73  215.68    56749.18  88888.00
2020-02-14 01:21:54.904 045     11537.70  215.65    56749.14  88888.00
2020-02-14 01:21:55.404 045     11537.60  215.67    56749.09  88888.00
2020-02-14 01:21:55.904 045     11537.64  215.64    56749.12  88888.00
2020-02-14 01:21:56.404 045     11537.57  215.64    56749.07  88888.00
2020-02-14 01:21:56.904 045     11537.57  215.65    56748.97  88888.00
2020-02-14 01:21:57.404 045     11537.45  215.65    56748.96  88888.00
2020-02-14 01:21:57.904 045     11537.30  215.65    56748.92  88888.00
2020-02-14 01:21:58.404 045     11537.30  215.68    56748.93  88888.00
2020-02-14 01:21:58.904 045     11537.23  215.65    56748.92  88888.00
2020-02-14 01:21:59.404 045     11537.18  215.68    56748.84  88888.00
2020-02-14 01:21:59.904 045     11537.30  215.67    56748.86  88888.00
2020-02-14 01:22:00.404 045     11537.30  215.64    56748.84  88888.00
2020-02-14 01:22:00.904 045     11537.26  215.69    56748.81  88888.00
2020-02-14 01:22:01.404 045     11537.21  215.67    56748.71  88888.00
2020-02-14 01:22:02.404 045     11536.89  215.66    56748.73  88888.00
2020-02-14 01:22:02.904 045     11536.81  215.61    56748.63  88888.00
2020-02-14 01:22:03.404 045     11536.76  215.64    56748.64  88888.00
2020-02-14 01:22:03.904 045     11536.91  215.65    56748.60  88888.00
2020-02-14 01:22:04.404 045     11536.83  215.61    56748.52  88888.00
2020-02-14 01:22:04.904 045     11536.82  215.64    56748.58  88888.00
2020-02-14 01:22:05.404 045     11536.80  215.62    56748.57  88888.00
2020-02-14 01:22:05.904 045     11536.68  215.64    56748.50  88888.00
2020-02-14 01:22:06.404 045     11536.57  215.66    56748.47  88888.00
2020-02-14 01:22:06.904 045     11536.48  215.62    56748.47  88888.00
2020-02-14 01:22:07.404 045     11536.34  215.61    56748.42  88888.00
2020-02-14 01:22:07.904 045     11536.40  215.65    56748.45  88888.00
2020-02-14 01:22:08.404 045     11536.42  215.66    56748.30  88888.00
2020-02-14 01:22:08.904 045     11536.35  215.68    56748.31  88888.00
2020-02-14 01:22:09.404 045     11536.40  215.69    56748.29  88888.00
2020-02-14 01:22:09.904 045     11536.33  215.68    56748.23  88888.00
2020-02-14 01:22:10.404 045     11536.32  215.69    56748.16  88888.00
2020-02-14 01:22:10.904 045     11536.33  215.67    56748.17  88888.00
2020-02-14 01:22:11.404 045     11536.21  215.64    56748.15  88888.00
2020-02-14 01:22:11.904 045     11536.28  215.68    56748.18  88888.00
2020-02-14 01:22:12.404 045     11536.19  215.66    56748.11  88888.00
2020-02-14 01:22:12.904 045     11536.12  215.69    56748.09  88888.00
2020-02-14 01:22:13.404 045     11536.17  215.71    56748.11  88888.00
2020-02-14 01:22:13.904 045     11536.04  215.68    56748.03  88888.00
2020-02-14 01:22:14.404 045     11536.01  215.73    56748.07  88888.00
2020-02-14 01:22:14.904 045     11536.06  215.75    56748.07  88888.00
2020-02-14 01:22:15.404 045     11535.94  215.77    56748.04  88888.00
2020-02-14 01:22:15.904 045     11535.92  215.77    56748.05  88888.00
2020-02-14 01:22:16.404 045     11535.90  215.73    56748.02  88888.00
2020-02-14 01:22:16.904 045     11535.84  215.74    56748.03  88888.00
2020-02-14 01:22:17.404 045     11535.90  215.77    56748.07  88888.00
2020-02-14 01:22:17.904 045     11535.80  215.79    56748.10  88888.00
2020-02-14 01:22:18.404 045     11535.79  215.80    56748.06  88888.00
2020-02-14 01:22:18.904 045     11535.87  215.80    56748.04  88888.00
2020-02-14 01:22:19.404 045     11535.78  215.82    56748.05  88888.00
2020-02-14 01:22:19.904 045     11535.78  215.88    56748.09  88888.00
2020-02-14 01:22:20.404 045     11535.72  215.86    56748.09  88888.00
2020-02-14 01:22:20.904 045     11535.65  215.88    56748.15  88888.00
2020-02-14 01:22:21.404 045     11535.69  215.86    56748.17  88888.00
2020-02-14 01:22:21.904 045     11535.66  215.88    56748.15  88888.00
2020-02-14 01:22:22.404 045     11535.60  215.92    56748.12  88888.00
2020-02-14 01:22:22.904 045     11535.67  215.96    56748.12  88888.00
2020-02-14 01:22:23.404 045     11535.58  215.99    56748.18  88888.00
2020-02-14 01:22:23.904 045     11535.60  216.03    56748.25  88888.00
2020-02-14 01:22:24.404 045     11535.65  216.01    56748.28  88888.00
2020-02-14 01:22:24.904 045     11535.49  216.02    56748.31  88888.00
2020-02-14 01:22:25.404 045     11535.55  216.09    56748.36  88888.00
2020-02-14 01:22:25.904 045     11535.50  216.09    56748.39  88888.00
2020-02-14 01:22:26.404 045     11535.43  216.14    56748.44  88888.00
2020-02-14 01:22:26.904 045     11535.51  216.16    56748.48  88888.00
2020-02-14 01:22:27.404 045     11535.44  216.19    56748.57  88888.00
2020-02-14 01:22:27.904 045     11535.49  216.22    56748.62  88888.00
2020-02-14 01:22:28.404 045     11535.53  216.23    56748.58  88888.00
2020-02-14 01:22:28.904 045     11535.46  216.32    56748.63  88888.00
2020-02-14 01:22:29.404 045     11535.50  216.40    56748.74  88888.00
2020-02-14 01:22:29.904 045     11535.46  216.39    56748.74  88888.00
2020-02-14 01:22:30.404 045     11535.39  216.39    56748.75  88888.00
2020-02-14 01:22:30.904 045     11535.46  216.40    56748.80  88888.00
2020-02-14 01:22:31.404 045     11535.50  216.43    56748.82  88888.00
2020-02-14 01:22:31.904 045     11535.49  216.49    56748.90  88888.00
2020-02-14 01:22:32.404 045     11535.51  216.48    56748.94  88888.00
2020-02-14 01:22:32.904 045     11535.44  216.52    56749.01  88888.00
2020-02-14 01:22:33.404 045     11535.55  216.60    56749.01  88888.00
2020-02-14 01:22:33.904 045     11535.48  216.61    56749.01  88888.00
2020-02-14 01:22:34.404 045     11535.37  216.63    56749.01  88888.00
2020-02-14 01:22:34.904 045     11535.45  216.68    56749.14  88888.00
2020-02-14 01:22:35.404 045     11535.37  216.70    56749.20  88888.00
2020-02-14 01:22:35.904 045     11535.39  216.74    56749.18  88888.00
2020-02-14 01:22:36.404 045     11535.43  216.76    56749.21  88888.00
2020-02-14 01:22:36.904 045     11535.37  216.76    56749.27  88888.00
2020-02-14 01:22:37.404 045     11535.42  216.81    56749.34  88888.00
2020-02-14 01:22:37.904 045     11535.41  216.84    56749.35  88888.00
2020-02-14 01:22:38.404 045     11535.37  216.90    56749.43  88888.00
2020-02-14 01:22:38.904 045     11535.42  216.95    56749.43  88888.00
2020-02-14 01:22:39.404 045     11535.39  216.98    56749.41  88888.00
2020-02-14 01:22:39.904 045     11535.38  217.02    56749.46  88888.00
2020-02-14 01:22:40.404 045     11535.44  217.04    56749.40  88888.00
2020-02-14 01:22:40.904 045     11535.35  217.07    56749.43  88888.00
2020-02-14 01:22:41.404 045     11535.29  217.11    56749.51  88888.00
2020-02-14 01:22:42.404 045     11535.35  217.16    56749.56  88888.00
2020-02-14 01:22:42.904 045     11535.34  217.24    56749.61  88888.00
2020-02-14 01:22:43.404 045     11535.38  217.28    56749.65  88888.00
2020-02-14 01:22:43.904 045     11535.34  217.32    56749.66  88888.00
2020-02-14 01:22:44.404 045     11535.41  217.38    56749.73  88888.00
2020-02-14 01:22:44.904 045     11535.32  217.38    56749.69  88888.00
2020-02-14 01:22:45.404 045     11535.32  217.44    56749.71  88888.00
2020-02-14 01:22:45.904 045     11535.32  217.47    56749.69  88888.00
2020-02-14 01:22:46.404 045     11535.30  217.50    56749.72  88888.00
2020-02-14 01:22:46.904 045     11535.36  217.57    56749.77  88888.00
2020-02-14 01:22:47.404 045     11535.35  217.56    56749.91  88888.00
2020-02-14 01:22:47.904 045     11535.28  217.62    56749.98  88888.00
2020-02-14 01:22:48.404 045     11535.28  217.68    56749.98  88888.00
2020-02-14 01:22:48.904 045     11535.22  217.71    56749.98  88888.00
2020-02-14 01:22:49.404 045     11535.21  217.77    56750.08  88888.00
2020-02-14 01:22:49.904 045     11535.25  217.83    56750.08  88888.00
2020-02-14 01:22:50.404 045     11535.14  217.81    56750.10  88888.00
2020-02-14 01:22:50.904 045     11535.09  217.86    56750.18  88888.00
2020-02-14 01:22:51.404 045     11535.16  217.88    56750.18  88888.00
2020-02-14 01:22:52.404 045     11535.13  218.02    56750.25  88888.00
2020-02-14 01:22:52.904 045     11535.09  218.04    56750.23  88888.00
2020-02-14 01:22:53.404 045     11535.01  218.11    56750.28  88888.00
2020-02-14 01:22:53.904 045     11535.02  218.17    56750.29  88888.00
2020-02-14 01:22:54.404 045     11534.97  218.17    56750.31  88888.00
2020-02-14 01:22:54.904 045     11534.93  218.23    56750.34  88888.00
2020-02-14 01:22:55.404 045     11534.94  218.26    56750.33  88888.00
2020-02-14 01:22:55.904 045     11534.88  218.27    56750.38  88888.00
2020-02-14 01:22:56.404 045     11534.88  218.34    56750.46  88888.00
2020-02-14 01:22:56.904 045     11534.89  218.36    56750.48  88888.00
2020-02-14 01:22:57.405 045     11534.81  218.39    56750.47  88888.00
2020-02-14 01:22:57.905 045     11534.86  218.49    56750.49  88888.00
2020-02-14 01:22:58.405 045     11534.83  218.51    56750.51  88888.00
2020-02-14 01:22:58.905 045     11534.82  218.58    56750.54  88888.00
2020-02-14 01:22:59.405 045     11534.89  218.64    56750.49  88888.00
2020-02-14 01:22:59.905 045     11534.75  218.64    56750.51  88888.00
2020-02-14 01:23:00.405 045     11534.66  218.70    56750.56  88888.00
2020-02-14 01:23:00.905 045     11534.66  218.70    56750.62  88888.00
2020-02-14 01:23:01.405 045     11534.60  218.72    56750.54  88888.00
2020-02-14 01:23:01.905 045     11534.65  218.80    56750.54  88888.00
2020-02-14 01:23:02.405 045     11534.61  218.84    56750.51  88888.00
2020-02-14 01:23:02.905 045     11534.54  218.91    56750.42  88888.00
2020-02-14 01:23:03.405 045     11534.59  218.93    56750.42  88888.00
2020-02-14 01:23:03.905 045     11534.55  218.93    56750.38  88888.00
2020-02-14 01:23:04.405 045     11534.53  218.98    56750.36  88888.00
2020-02-14 01:23:04.905 045     11534.62  219.01    56750.37  88888.00
2020-02-14 01:23:05.405 045     11534.57  219.07    56750.38  88888.00
2020-02-14 01:23:05.905 045     11534.57  219.17    56750.35  88888.00
2020-02-14 01:23:06.405 045     11534.64  219.18    56750.28  88888.00
2020-02-14 01:23:06.905 045     11534.64  219.20    56750.24  88888.00
2020-02-14 01:23:07.405 045     11534.71  219.27    56750.25  88888.00
2020-02-14 01:23:07.905 045     11534.68  219.32    56750.16  88888.00
2020-02-14 01:23:08.405 045     11534.67  219.36    56750.12  88888.00
2020-02-14 01:23:08.905 045     11534.76  219.35    56750.18  88888.00
2020-02-14 01:23:09.405 045     11534.59  219.36    56750.21  88888.00
2020-02-14 01:23:09.905 045     11534.51  219.46    56750.16  88888.00
2020-02-14 01:23:10.405 045     11534.55  219.45    56750.14  88888.00
2020-02-14 01:23:10.905 045     11534.61  219.49    56750.03  88888.00
2020-02-14 01:23:11.405 045     11534.73  219.55    56749.96  88888.00
2020-02-14 01:23:12.405 045     11534.66  219.59    56749.96  88888.00
2020-02-14 01:23:12.905 045     11534.73  219.65    56749.93  88888.00
2020-02-14 01:23:13.405 045     11534.66  219.65    56749.84  88888.00
2020-02-14 01:23:13.905 045     11534.61  219.67    56749.86  88888.00
2020-02-14 01:23:14.405 045     11534.73  219.69    56749.77  88888.00
2020-02-14 01:23:14.905 045     11534.64  219.73    56749.71  88888.00
2020-02-14 01:23:15.405 045     11534.65  219.77    56749.67  88888.00
2020-02-14 01:23:15.905 045     11534.66  219.80    56749.67  88888.00
2020-02-14 01:23:16.405 045     11534.60  219.81    56749.60  88888.00
2020-02-14 01:23:16.905 045     11534.68  219.87    56749.47  88888.00
2020-02-14 01:23:17.405 045     11534.62  219.89    56749.39  88888.00
2020-02-14 01:23:17.905 045     11534.58  219.92    56749.45  88888.00
2020-02-14 01:23:18.405 045     11534.68  219.90    56749.40  88888.00
2020-02-14 01:23:18.905 045     11534.67  219.93    56749.37  88888.00
2020-02-14 01:23:19.405 045     11534.66  219.99    56749.31  88888.00
2020-02-14 01:23:19.905 045     11534.72  220.00    56749.27  88888.00
2020-02-14 01:23:20.405 045     11534.62  220.06    56749.20  88888.00
2020-02-14 01:23:20.905 045     11534.68  220.08    56749.19  88888.00
2020-02-14 01:23:21.405 045     11534.71  220.09    56749.13  88888.00
2020-02-14 01:23:21.905 045     11534.60  220.13    56749.06  88888.00
2020-02-14 01:23:22.405 045     11534.67  220.14    56749.05  88888.00
2020-02-14 01:23:22.905 045     11534.67  220.13    56748.99  88888.00
2020-02-14 01:23:23.405 045     11534.61  220.18    56748.94  88888.00
2020-02-14 01:23:23.905 045     11534.76  220.23    56748.86  88888.00
2020-02-14 01:23:24.405 045     11534.69  220.27    56748.83  88888.00
2020-02-14 01:23:24.905 045     11534.67  220.30    56748.74  88888.00
2020-02-14 01:23:25.405 045     11534.66  220.30    56748.67  88888.00
2020-02-14 01:23:25.905 045     11534.61  220.30    56748.58  88888.00
2020-02-14 01:23:26.405 045     11534.66  220.33    56748.52  88888.00
2020-02-14 01:23:26.905 045     11534.54  220.35    56748.45  88888.00
2020-02-14 01:23:27.405 045     11534.45  220.40    56748.37  88888.00
2020-02-14 01:23:27.905 045     11534.65  220.43    56748.31  88888.00
2020-02-14 01:23:28.405 045     11534.66  220.43    56748.24  88888.00
2020-02-14 01:23:28.905 045     11534.66  220.47    56748.13  88888.00
2020-02-14 01:23:29.405 045     11534.67  220.43    56748.11  88888.00
2020-02-14 01:23:29.905 045     11534.61  220.44    56748.04  88888.00
2020-02-14 01:23:30.405 045     11534.66  220.45    56747.97  88888.00
2020-02-14 01:23:30.905 045     11534.60  220.43    56747.86  88888.00
2020-02-14 01:23:31.405 045     11534.58  220.49    56747.80  88888.00
2020-02-14 01:23:31.905 045     11534.66  220.51    56747.73  88888.00
2020-02-14 01:23:32.405 045     11534.60  220.54    56747.64  88888.00
2020-02-14 01:23:32.905 045     11534.50  220.60    56747.55  88888.00
2020-02-14 01:23:33.405 045     11534.54  220.56    56747.46  88888.00
2020-02-14 01:23:33.905 045     11534.53  220.56    56747.33  88888.00
2020-02-14 01:23:34.405 045     11534.51  220.60    56747.15  88888.00
2020-02-14 01:23:34.905 045     11534.45  220.58    56747.03  88888.00
2020-02-14 01:23:35.405 045     11534.33  220.57    56746.93  88888.00
2020-02-14 01:23:35.905 045     11534.41  220.61    56746.84  88888.00
2020-02-14 01:23:36.405 045     11534.35  220.61    56746.77  88888.00
2020-02-14 01:23:36.905 045     11534.32  220.62    56746.67  88888.00
2020-02-14 01:23:37.405 045     11534.41  220.61    56746.61  88888.00
2020-02-14 01:23:37.905 045     11534.35  220.56    56746.49  88888.00
2020-02-14 01:23:38.405 045     11534.38  220.61    56746.40  88888.00
2020-02-14 01:23:38.905 045     11534.52  220.64    56746.25  88888.00
2020-02-14 01:23:39.405 045     11534.52  220.67    56746.14  88888.00
2020-02-14 01:23:39.905 045     11534.61  220.71    56746.04  88888.00
2020-02-14 01:23:40.405 045     11534.60  220.69    56745.97  88888.00
2020-02-14 01:23:40.905 045     11534.57  220.67    56745.86  88888.00
2020-02-14 01:23:41.405 045     11534.61  220.65    56745.71  88888.00
2020-02-14 01:23:41.905 045     11534.52  220.65    56745.63  88888.00
2020-02-14 01:23:42.405 045     11534.54  220.65    56745.61  88888.00
2020-02-14 01:23:42.905 045     11534.59  220.64    56745.55  88888.00
2020-02-14 01:23:43.405 045     11534.61  220.63    56745.42  88888.00
2020-02-14 01:23:43.905 045     11534.69  220.65    56745.34  88888.00
2020-02-14 01:23:44.405 045     11534.67  220.65    56745.24  88888.00
2020-02-14 01:23:44.905 045     11534.59  220.67    56745.15  88888.00
2020-02-14 01:23:45.405 045     11534.68  220.69    56745.07  88888.00
2020-02-14 01:23:45.905 045     11534.67  220.68    56745.05  88888.00
2020-02-14 01:23:46.405 045     11534.69  220.68    56744.98  88888.00
2020-02-14 01:23:46.905 045     11534.75  220.70    56744.85  88888.00
2020-02-14 01:23:47.405 045     11534.66  220.67    56744.79  88888.00
2020-02-14 01:23:47.905 045     11534.66  220.68    56744.73  88888.00
2020-02-14 01:23:48.405 045     11534.52  220.65    56744.60  88888.00
2020-02-14 01:23:48.905 045     11534.41  220.65    56744.49  88888.00
2020-02-14 01:23:49.405 045     11534.52  220.70    56744.51  88888.00
2020-02-14 01:23:49.905 045     11534.46  220.67    56744.51  88888.00
2020-02-14 01:23:50.405 045     11534.43  220.70    56744.47  88888.00
2020-02-14 01:23:50.905 045     11534.59  220.71    56744.40  88888.00
2020-02-14 01:23:51.405 045     11534.60  220.71    56744.27  88888.00
2020-02-14 01:23:51.905 045     11534.67  220.75    56744.20  88888.00
2020-02-14 01:23:52.405 045     11534.71  220.75    56744.11  88888.00
2020-02-14 01:23:52.905 045     11534.66  220.72    56744.08  88888.00
2020-02-14 01:23:53.405 045     11534.75  220.76    56744.04  88888.00
2020-02-14 01:23:53.905 045     11534.71  220.75    56743.94  88888.00
2020-02-14 01:23:54.405 045     11534.62  220.77    56743.91  88888.00
2020-02-14 01:23:54.905 045     11534.74  220.79    56743.87  88888.00
2020-02-14 01:23:55.405 045     11534.67  220.77    56743.80  88888.00
2020-02-14 01:23:55.905 045     11534.68  220.79    56743.81  88888.00
2020-02-14 01:23:56.405 045     11534.75  220.78    56743.80  88888.00
2020-02-14 01:23:56.905 045     11534.71  220.74    56743.74  88888.00
2020-02-14 01:23:57.405 045     11534.72  220.78    56743.67  88888.00
2020-02-14 01:23:57.905 045     11534.73  220.77    56743.62  88888.00
2020-02-14 01:23:58.405 045     11534.76  220.79    56743.55  88888.00
2020-02-14 01:23:58.905 045     11534.86  220.84    56743.47  88888.00
2020-02-14 01:23:59.405 045     11534.81  220.89    56743.43  88888.00
2020-02-14 01:23:59.905 045     11534.83  220.89    56743.38  88888.00
2020-02-14 01:24:00.405 045     11534.87  220.88    56743.36  88888.00
2020-02-14 01:24:00.905 045     11534.80  220.90    56743.34  88888.00
2020-02-14 01:24:01.405 045     11534.85  220.95    56743.27  88888.00
2020-02-14 01:24:01.905 045     11534.89  220.91    56743.19  88888.00
2020-02-14 01:24:02.405 045     11534.80  220.92    56743.16  88888.00
2020-02-14 01:24:02.905 045     11534.87  220.90    56743.14  88888.00
2020-02-14 01:24:03.905 045     11534.74  220.94    56742.96  88888.00
2020-02-14 01:24:04.405 045     11534.86  220.97    56742.85  88888.00
2020-02-14 01:24:04.905 045     11534.85  220.92    56742.84  88888.00
2020-02-14 01:24:05.405 045     11534.90  220.95    56742.80  88888.00
2020-02-14 01:24:05.905 045     11534.95  220.94    56742.64  88888.00
2020-02-14 01:24:06.405 045     11534.89  220.98    56742.60  88888.00
2020-02-14 01:24:06.905 045     11534.95  221.01    56742.52  88888.00
2020-02-14 01:24:07.405 045     11534.94  221.02    56742.42  88888.00
2020-02-14 01:24:07.905 045     11534.90  221.04    56742.38  88888.00
2020-02-14 01:24:08.405 045     11534.89  221.05    56742.31  88888.00
2020-02-14 01:24:08.905 045     11534.73  221.06    56742.25  88888.00
2020-02-14 01:24:09.405 045     11534.71  221.10    56742.21  88888.00
2020-02-14 01:24:09.905 045     11534.76  221.09    56742.13  88888.00
2020-02-14 01:24:10.405 045     11534.78  221.06    56742.09  88888.00
2020-02-14 01:24:10.905 045     11534.97  221.11    56742.05  88888.00
2020-02-14 01:24:11.405 045     11534.97  221.10    56742.01  88888.00
2020-02-14 01:24:11.905 045     11534.92  221.11    56741.94  88888.00
2020-02-14 01:24:12.405 045     11535.03  221.13    56741.78  88888.00
2020-02-14 01:24:12.905 045     11534.99  221.15    56741.74  88888.00
2020-02-14 01:24:13.905 045     11535.06  221.18    56741.60  88888.00
2020-02-14 01:24:14.405 045     11535.03  221.18    56741.56  88888.00
2020-02-14 01:24:14.905 045     11535.09  221.22    56741.57  88888.00
2020-02-14 01:24:15.405 045     11534.96  221.19    56741.52  88888.00
2020-02-14 01:24:15.905 045     11534.94  221.18    56741.50  88888.00
2020-02-14 01:24:16.405 045     11535.07  221.26    56741.42  88888.00
2020-02-14 01:24:16.905 045     11535.04  221.25    56741.35  88888.00
2020-02-14 01:24:17.405 045     11535.09  221.29    56741.26  88888.00
2020-02-14 01:24:17.905 045     11535.27  221.31    56741.23  88888.00
2020-02-14 01:24:18.405 045     11535.22  221.32    56741.19  88888.00
2020-02-14 01:24:18.905 045     11535.24  221.33    56741.13  88888.00
2020-02-14 01:24:19.405 045     11535.36  221.32    56741.06  88888.00
2020-02-14 01:24:19.905 045     11535.35  221.30    56740.98  88888.00
2020-02-14 01:24:20.405 045     11535.34  221.36    56740.98  88888.00
2020-02-14 01:24:20.905 045     11535.31  221.35    56740.87  88888.00
2020-02-14 01:24:21.405 045     11535.29  221.38    56740.83  88888.00
2020-02-14 01:24:21.905 045     11535.39  221.40    56740.83  88888.00
2020-02-14 01:24:22.405 045     11535.36  221.40    56740.74  88888.00
2020-02-14 01:24:22.905 045     11535.39  221.43    56740.67  88888.00
2020-02-14 01:24:23.905 045     11535.39  221.46    56740.56  88888.00
2020-02-14 01:24:24.405 045     11535.44  221.47    56740.49  88888.00
2020-02-14 01:24:24.905 045     11535.46  221.42    56740.45  88888.00
2020-02-14 01:24:25.405 045     11535.48  221.43    56740.33  88888.00
2020-02-14 01:24:25.905 045     11535.55  221.42    56740.24  88888.00
2020-02-14 01:24:26.405 045     11535.41  221.43    56740.15  88888.00
2020-02-14 01:24:26.905 045     11535.32  221.45    56740.20  88888.00
2020-02-14 01:24:27.405 045     11535.37  221.43    56740.10  88888.00
2020-02-14 01:24:27.905 045     11535.29  221.43    56740.00  88888.00
2020-02-14 01:24:28.405 045     11535.37  221.46    56739.94  88888.00
2020-02-14 01:24:28.905 045     11535.42  221.45    56739.90  88888.00
2020-02-14 01:24:29.405 045     11535.36  221.52    56739.77  88888.00
2020-02-14 01:24:29.905 045     11535.55  221.53    56739.64  88888.00
2020-02-14 01:24:30.405 045     11535.59  221.47    56739.56  88888.00
2020-02-14 01:24:30.905 045     11535.63  221.51    56739.47  88888.00
2020-02-14 01:24:31.905 045     11535.64  221.54    56739.26  88888.00
2020-02-14 01:24:32.405 045     11535.69  221.56    56739.13  88888.00
2020-02-14 01:24:32.905 045     11535.72  221.50    56739.07  88888.00
2020-02-14 01:24:33.405 045     11535.73  221.47    56738.95  88888.00
2020-02-14 01:24:33.905 045     11535.78  221.49    56738.87  88888.00
2020-02-14 01:24:34.405 045     11535.77  221.44    56738.73  88888.00
2020-02-14 01:24:34.905 045     11535.79  221.42    56738.62  88888.00
2020-02-14 01:24:35.405 045     11535.89  221.47    56738.49  88888.00
2020-02-14 01:24:35.905 045     11535.87  221.49    56738.37  88888.00
2020-02-14 01:24:36.405 045     11535.91  221.49    56738.30  88888.00
2020-02-14 01:24:36.905 045     11536.00  221.45    56738.21  88888.00
2020-02-14 01:24:37.405 045     11536.00  221.49    56738.10  88888.00
2020-02-14 01:24:37.905 045     11536.08  221.51    56737.96  88888.00
2020-02-14 01:24:38.405 045     11536.10  221.45    56737.80  88888.00
2020-02-14 01:24:38.905 045     11536.07  221.46    56737.70  88888.00
2020-02-14 01:24:39.405 045     11536.20  221.45    56737.57  88888.00
2020-02-14 01:24:39.905 045     11536.17  221.43    56737.46  88888.00
2020-02-14 01:24:40.405 045     11536.25  221.47    56737.38  88888.00
2020-02-14 01:24:40.905 045     11536.33  221.43    56737.25  88888.00
2020-02-14 01:24:41.405 045     11536.34  221.42    56737.19  88888.00
2020-02-14 01:24:41.905 045     11536.42  221.43    56737.11  88888.00
2020-02-14 01:24:42.405 045     11536.43  221.42    56736.98  88888.00
2020-02-14 01:24:42.905 045     11536.43  221.42    56736.94  88888.00
2020-02-14 01:24:43.405 045     11536.56  221.39    56736.89  88888.00
2020-02-14 01:24:43.905 045     11536.61  221.38    56736.74  88888.00
2020-02-14 01:24:44.405 045     11536.67  221.40    56736.68  88888.00
2020-02-14 01:24:44.905 045     11536.80  221.39    56736.57  88888.00
2020-02-14 01:24:45.405 045     11536.74  221.33    56736.43  88888.00
2020-02-14 01:24:45.905 045     11536.78  221.33    56736.35  88888.00
2020-02-14 01:24:46.405 045     11536.83  221.29    56736.25  88888.00
2020-02-14 01:24:46.905 045     11536.78  221.28    56736.15  88888.00
2020-02-14 01:24:47.405 045     11536.83  221.26    56736.06  88888.00
2020-02-14 01:24:47.905 045     11536.89  221.19    56736.02  88888.00
2020-02-14 01:24:48.405 045     11536.97  221.22    56735.91  88888.00
2020-02-14 01:24:48.905 045     11537.09  221.20    56735.76  88888.00
2020-02-14 01:24:49.405 045     11537.03  221.18    56735.67  88888.00
2020-02-14 01:24:49.905 045     11537.10  221.18    56735.67  88888.00
2020-02-14 01:24:50.405 045     11537.21  221.16    56735.55  88888.00
2020-02-14 01:24:50.905 045     11537.17  221.15    56735.51  88888.00
2020-02-14 01:24:51.405 045     11537.28  221.12    56735.45  88888.00
2020-02-14 01:24:51.905 045     11537.28  221.06    56735.41  88888.00
2020-02-14 01:24:52.405 045     11537.33  221.08    56735.36  88888.00
2020-02-14 01:24:52.905 045     11537.49  221.05    56735.23  88888.00
2020-02-14 01:24:53.405 045     11537.46  221.02    56735.17  88888.00
2020-02-14 01:24:53.905 045     11537.46  221.02    56735.08  88888.00
2020-02-14 01:24:54.405 045     11537.57  221.02    56734.94  88888.00
2020-02-14 01:24:54.905 045     11537.52  220.99    56734.83  88888.00
2020-02-14 01:24:55.405 045     11537.52  220.99    56734.77  88888.00
2020-02-14 01:24:55.905 045     11537.54  220.98    56734.72  88888.00
2020-02-14 01:24:56.405 045     11537.64  220.98    56734.72  88888.00
2020-02-14 01:24:56.905 045     11537.86  221.01    56734.71  88888.00
2020-02-14 01:24:57.405 045     11537.88  220.95    56734.63  88888.00
2020-02-14 01:24:57.905 045     11537.98  220.92    56734.58  88888.00
2020-02-14 01:24:58.405 045     11538.15  220.91    56734.57  88888.00
2020-02-14 01:24:58.905 045     11538.17  220.90    56734.51  88888.00
2020-02-14 01:24:59.405 045     11538.22  220.89    56734.46  88888.00
2020-02-14 01:24:59.905 045     11538.26  220.89    56734.40  88888.00
2020-02-14 01:25:00.405 045     11538.30  220.89    56734.39  88888.00
2020-02-14 01:25:00.905 045     11538.52  220.89    56734.35  88888.00
2020-02-14 01:25:01.405 045     11538.63  220.85    56734.31  88888.00
2020-02-14 01:25:01.906 045     11538.65  220.88    56734.32  88888.00
2020-02-14 01:25:02.406 045     11538.81  220.85    56734.32  88888.00
2020-02-14 01:25:02.906 045     11538.79  220.81    56734.27  88888.00
2020-02-14 01:25:03.406 045     11538.89  220.86    56734.27  88888.00
2020-02-14 01:25:03.906 045     11538.99  220.85    56734.29  88888.00
2020-02-14 01:25:04.406 045     11538.97  220.79    56734.26  88888.00
2020-02-14 01:25:04.906 045     11539.12  220.84    56734.29  88888.00
2020-02-14 01:25:05.406 045     11539.18  220.79    56734.32  88888.00
2020-02-14 01:25:05.906 045     11539.23  220.75    56734.31  88888.00
2020-02-14 01:25:06.406 045     11539.35  220.74    56734.38  88888.00
2020-02-14 01:25:06.906 045     11539.38  220.70    56734.42  88888.00
2020-02-14 01:25:07.406 045     11539.38  220.71    56734.37  88888.00
2020-02-14 01:25:07.906 045     11539.59  220.74    56734.43  88888.00
2020-02-14 01:25:08.406 045     11539.61  220.71    56734.44  88888.00
2020-02-14 01:25:08.906 045     11539.74  220.75    56734.46  88888.00
2020-02-14 01:25:09.406 045     11539.86  220.70    56734.49  88888.00
2020-02-14 01:25:09.906 045     11539.88  220.68    56734.54  88888.00
2020-02-14 01:25:10.406 045     11540.07  220.70    56734.58  88888.00
2020-02-14 01:25:10.906 045     11540.09  220.67    56734.71  88888.00
2020-02-14 01:25:11.406 045     11540.17  220.70    56734.83  88888.00
2020-02-14 01:25:11.906 045     11540.34  220.75    56734.90  88888.00
2020-02-14 01:25:12.406 045     11540.35  220.72    56734.97  88888.00
2020-02-14 01:25:12.906 045     11540.42  220.70    56735.09  88888.00
2020-02-14 01:25:13.406 045     11540.52  220.70    56735.15  88888.00
2020-02-14 01:25:13.906 045     11540.53  220.69    56735.22  88888.00
2020-02-14 01:25:14.406 045     11540.64  220.70    56735.31  88888.00
2020-02-14 01:25:15.406 045     11540.67  220.71    56735.54  88888.00
2020-02-14 01:25:15.906 045     11540.83  220.74    56735.66  88888.00
2020-02-14 01:25:16.406 045     11540.83  220.75    56735.73  88888.00
2020-02-14 01:25:16.906 045     11540.86  220.76    56735.80  88888.00
2020-02-14 01:25:17.406 045     11540.99  220.76    56735.93  88888.00
2020-02-14 01:25:17.906 045     11541.02  220.77    56736.03  88888.00
2020-02-14 01:25:18.406 045     11541.14  220.81    56736.11  88888.00
2020-02-14 01:25:18.906 045     11541.27  220.79    56736.22  88888.00
2020-02-14 01:25:19.406 045     11541.20  220.79    56736.32  88888.00
2020-02-14 01:25:19.906 045     11541.21  220.86    56736.49  88888.00
2020-02-14 01:25:20.406 045     11541.22  220.86    56736.57  88888.00
2020-02-14 01:25:20.906 045     11541.20  220.88    56736.69  88888.00
2020-02-14 01:25:21.406 045     11541.32  220.90    56736.81  88888.00
2020-02-14 01:25:21.906 045     11541.34  220.90    56736.93  88888.00
2020-02-14 01:25:22.406 045     11541.42  220.91    56737.00  88888.00
2020-02-14 01:25:22.906 045     11541.53  220.90    56737.16  88888.00
2020-02-14 01:25:23.406 045     11541.52  220.92    56737.28  88888.00
2020-02-14 01:25:23.906 045     11541.62  220.98    56737.46  88888.00
2020-02-14 01:25:24.406 045     11541.67  221.02    56737.60  88888.00
2020-02-14 01:25:24.906 045     11541.76  221.04    56737.69  88888.00
2020-02-14 01:25:25.406 045     11541.94  221.04    56737.79  88888.00
2020-02-14 01:25:25.906 045     11541.97  221.04    56737.92  88888.00
2020-02-14 01:25:26.406 045     11542.02  221.08    56738.08  88888.00
2020-02-14 01:25:26.906 045     11542.12  221.12    56738.25  88888.00
2020-02-14 01:25:27.406 045     11542.05  221.13    56738.35  88888.00
2020-02-14 01:25:27.906 045     11542.17  221.16    56738.47  88888.00
2020-02-14 01:25:28.406 045     11542.25  221.17    56738.57  88888.00
2020-02-14 01:25:28.906 045     11542.19  221.20    56738.68  88888.00
2020-02-14 01:25:29.406 045     11542.36  221.24    56738.86  88888.00
2020-02-14 01:25:29.906 045     11542.30  221.26    56739.01  88888.00
2020-02-14 01:25:30.406 045     11542.34  221.30    56739.18  88888.00
2020-02-14 01:25:30.906 045     11542.46  221.31    56739.25  88888.00
2020-02-14 01:25:31.406 045     11542.41  221.32    56739.36  88888.00
2020-02-14 01:25:31.906 045     11542.51  221.39    56739.45  88888.00
2020-02-14 01:25:32.406 045     11542.60  221.42    56739.59  88888.00
2020-02-14 01:25:32.906 045     11542.53  221.45    56739.74  88888.00
2020-02-14 01:25:33.406 045     11542.70  221.49    56739.90  88888.00
2020-02-14 01:25:33.906 045     11542.66  221.49    56740.00  88888.00
2020-02-14 01:25:34.406 045     11542.62  221.57    56740.11  88888.00
2020-02-14 01:25:35.406 045     11542.67  221.63    56740.38  88888.00
2020-02-14 01:25:35.906 045     11542.65  221.71    56740.46  88888.00
2020-02-14 01:25:36.406 045     11542.78  221.71    56740.60  88888.00
2020-02-14 01:25:36.906 045     11542.77  221.76    56740.74  88888.00
2020-02-14 01:25:37.406 045     11542.88  221.80    56740.83  88888.00
2020-02-14 01:25:37.906 045     11542.92  221.80    56740.97  88888.00
2020-02-14 01:25:38.406 045     11542.96  221.88    56741.10  88888.00
2020-02-14 01:25:38.906 045     11543.03  221.92    56741.20  88888.00
2020-02-14 01:25:39.406 045     11543.03  221.92    56741.28  88888.00
2020-02-14 01:25:39.906 045     11543.03  221.97    56741.38  88888.00
2020-02-14 01:25:40.406 045     11543.08  221.97    56741.48  88888.00
2020-02-14 01:25:40.906 045     11543.02  222.00    56741.60  88888.00
2020-02-14 01:25:41.406 045     11543.10  222.07    56741.64  88888.00
2020-02-14 01:25:41.906 045     11543.16  222.18    56741.74  88888.00
2020-02-14 01:25:42.406 045     11543.15  222.22    56741.84  88888.00
2020-02-14 01:25:42.906 045     11543.27  222.26    56741.91  88888.00
2020-02-14 01:25:43.406 045     11543.30  222.27    56742.01  88888.00
2020-02-14 01:25:43.906 045     11543.31  222.34    56742.08  88888.00
2020-02-14 01:25:44.406 045     11543.38  222.37    56742.16  88888.00
2020-02-14 01:25:44.906 045     11543.27  222.39    56742.27  88888.00
2020-02-14 01:25:45.406 045     11543.30  222.47    56742.32  88888.00
2020-02-14 01:25:45.906 045     11543.30  222.47    56742.41  88888.00
2020-02-14 01:25:46.406 045     11543.20  222.53    56742.48  88888.00
2020-02-14 01:25:46.906 045     11543.26  222.58    56742.54  88888.00
2020-02-14 01:25:47.406 045     11543.28  222.61    56742.68  88888.00
2020-02-14 01:25:47.906 045     11543.34  222.67    56742.78  88888.00
2020-02-14 01:25:48.406 045     11543.40  222.69    56742.86  88888.00
2020-02-14 01:25:48.906 045     11543.23  222.68    56742.91  88888.00
2020-02-14 01:25:49.406 045     11543.22  222.74    56743.03  88888.00
2020-02-14 01:25:49.906 045     11543.36  222.78    56743.06  88888.00
2020-02-14 01:25:50.406 045     11543.38  222.76    56743.08  88888.00
2020-02-14 01:25:50.906 045     11543.52  222.80    56743.12  88888.00
2020-02-14 01:25:51.406 045     11543.56  222.78    56743.22  88888.00
2020-02-14 01:25:51.906 045     11543.55  222.86    56743.30  88888.00
2020-02-14 01:25:52.406 045     11543.71  222.87    56743.35  88888.00
2020-02-14 01:25:52.906 045     11543.63  222.92    56743.41  88888.00
2020-02-14 01:25:53.406 045     11543.63  222.96    56743.50  88888.00
2020-02-14 01:25:53.906 045     11543.71  222.96    56743.51  88888.00
2020-02-14 01:25:54.406 045     11543.68  223.02    56743.51  88888.00
2020-02-14 01:25:54.906 045     11543.65  223.08    56743.57  88888.00
2020-02-14 01:25:55.406 045     11543.54  223.08    56743.63  88888.00
2020-02-14 01:25:55.906 045     11543.51  223.14    56743.68  88888.00
2020-02-14 01:25:56.406 045     11543.58  223.17    56743.70  88888.00
2020-02-14 01:25:56.906 045     11543.57  223.16    56743.79  88888.00
2020-02-14 01:25:57.406 045     11543.59  223.23    56743.81  88888.00
2020-02-14 01:25:57.906 045     11543.69  223.29    56743.81  88888.00
2020-02-14 01:25:58.406 045     11543.61  223.30    56743.87  88888.00
2020-02-14 01:25:58.906 045     11543.61  223.33    56743.88  88888.00
2020-02-14 01:25:59.406 045     11543.75  223.29    56743.88  88888.00
2020-02-14 01:25:59.906 045     11543.77  223.30    56743.89  88888.00
2020-02-14 01:26:00.406 045     11543.85  223.35    56743.94  88888.00
2020-02-14 01:26:00.906 045     11543.82  223.34    56743.95  88888.00
2020-02-14 01:26:01.406 045     11543.79  223.43    56743.95  88888.00
2020-02-14 01:26:01.906 045     11543.89  223.47    56743.99  88888.00
2020-02-14 01:26:02.406 045     11543.83  223.48    56743.99  88888.00
2020-02-14 01:26:02.906 045     11543.89  223.51    56743.96  88888.00
2020-02-14 01:26:03.406 045     11543.91  223.51    56743.94  88888.00
2020-02-14 01:26:03.906 045     11543.83  223.50    56743.92  88888.00
2020-02-14 01:26:04.406 045     11543.94  223.51    56743.85  88888.00
2020-02-14 01:26:04.906 045     11543.94  223.54    56743.83  88888.00
2020-02-14 01:26:05.406 045     11543.85  223.60    56743.86  88888.00
2020-02-14 01:26:05.906 045     11543.93  223.61    56743.85  88888.00
2020-02-14 01:26:06.406 045     11543.91  223.57    56743.80  88888.00
2020-02-14 01:26:06.906 045     11543.89  223.61    56743.81  88888.00
2020-02-14 01:26:07.406 045     11543.97  223.68    56743.74  88888.00
2020-02-14 01:26:07.906 045     11543.85  223.66    56743.72  88888.00
2020-02-14 01:26:08.406 045     11543.96  223.68    56743.62  88888.00
2020-02-14 01:26:08.906 045     11543.98  223.67    56743.55  88888.00
2020-02-14 01:26:09.406 045     11543.96  223.71    56743.51  88888.00
2020-02-14 01:26:09.906 045     11544.04  223.75    56743.43  88888.00
2020-02-14 01:26:10.406 045     11543.98  223.74    56743.45  88888.00
2020-02-14 01:26:10.906 045     11544.03  223.76    56743.48  88888.00
2020-02-14 01:26:11.406 045     11544.00  223.74    56743.43  88888.00
2020-02-14 01:26:11.906 045     11543.97  223.77    56743.34  88888.00
2020-02-14 01:26:12.406 045     11544.06  223.78    56743.30  88888.00
2020-02-14 01:26:12.906 045     11544.07  223.78    56743.24  88888.00
2020-02-14 01:26:13.406 045     11544.00  223.84    56743.21  88888.00
2020-02-14 01:26:13.906 045     11544.09  223.88    56743.12  88888.00
2020-02-14 01:26:14.406 045     11544.06  223.83    56743.08  88888.00
2020-02-14 01:26:14.906 045     11544.03  223.83    56743.06  88888.00
2020-02-14 01:26:15.406 045     11544.16  223.81    56743.02  88888.00
2020-02-14 01:26:15.906 045     11544.07  223.78    56742.97  88888.00
2020-02-14 01:26:16.406 045     11544.10  223.81    56742.93  88888.00
2020-02-14 01:26:16.906 045     11544.14  223.81    56742.87  88888.00
2020-02-14 01:26:17.406 045     11544.10  223.82    56742.87  88888.00
2020-02-14 01:26:17.906 045     11544.25  223.83    56742.79  88888.00
2020-02-14 01:26:18.406 045     11544.23  223.80    56742.73  88888.00
2020-02-14 01:26:18.906 045     11544.24  223.89    56742.64  88888.00
2020-02-14 01:26:19.406 045     11544.27  223.88    56742.55  88888.00
2020-02-14 01:26:19.906 045     11544.21  223.83    56742.51  88888.00
2020-02-14 01:26:20.406 045     11544.31  223.84    56742.50  88888.00
2020-02-14 01:26:20.906 045     11544.33  223.83    56742.45  88888.00
2020-02-14 01:26:21.406 045     11544.28  223.85    56742.38  88888.00
2020-02-14 01:26:21.906 045     11544.33  223.87    56742.34  88888.00
2020-02-14 01:26:22.406 045     11544.35  223.83    56742.28  88888.00
2020-02-14 01:26:22.906 045     11544.31  223.83    56742.20  88888.00
2020-02-14 01:26:23.406 045     11544.34  223.87    56742.16  88888.00
2020-02-14 01:26:23.906 045     11544.27  223.82    56742.05  88888.00
2020-02-14 01:26:24.406 045     11544.39  223.84    56742.03  88888.00
2020-02-14 01:26:24.906 045     11544.47  223.82    56741.91  88888.00
2020-02-14 01:26:25.406 045     11544.41  223.82    56741.83  88888.00
2020-02-14 01:26:25.906 045     11544.48  223.84    56741.77  88888.00
2020-02-14 01:26:26.406 045     11544.44  223.80    56741.71  88888.00
2020-02-14 01:26:26.906 045     11544.47  223.77    56741.65  88888.00
2020-02-14 01:26:27.406 045     11544.58  223.77    56741.58  88888.00
2020-02-14 01:26:27.906 045     11544.51  223.76    56741.54  88888.00
2020-02-14 01:26:28.406 045     11544.52  223.77    56741.52  88888.00
2020-02-14 01:26:28.906 045     11544.54  223.71    56741.45  88888.00
2020-02-14 01:26:29.406 045     11544.53  223.70    56741.38  88888.00
2020-02-14 01:26:29.906 045     11544.60  223.73    56741.36  88888.00
2020-02-14 01:26:30.406 045     11544.68  223.70    56741.26  88888.00
2020-02-14 01:26:30.906 045     11544.68  223.70    56741.24  88888.00
2020-02-14 01:26:31.406 045     11544.73  223.73    56741.19  88888.00
2020-02-14 01:26:31.906 045     11544.63  223.67    56741.09  88888.00
2020-02-14 01:26:32.406 045     11544.65  223.70    56741.07  88888.00
2020-02-14 01:26:32.906 045     11544.83  223.73    56740.97  88888.00
2020-02-14 01:26:33.406 045     11544.79  223.71    56740.92  88888.00
2020-02-14 01:26:33.906 045     11544.87  223.75    56740.90  88888.00
2020-02-14 01:26:34.406 045     11544.89  223.73    56740.90  88888.00
2020-02-14 01:26:34.906 045     11544.84  223.73    56740.92  88888.00
2020-02-14 01:26:35.406 045     11544.95  223.70    56740.85  88888.00
2020-02-14 01:26:35.906 045     11544.94  223.70    56740.85  88888.00
2020-02-14 01:26:36.906 045     11544.87  223.67    56740.85  88888.00
2020-02-14 01:26:37.406 045     11544.97  223.63    56740.78  88888.00
2020-02-14 01:26:37.906 045     11545.11  223.69    56740.69  88888.00
2020-02-14 01:26:38.406 045     11545.16  223.67    56740.67  88888.00
2020-02-14 01:26:38.906 045     11545.07  223.64    56740.69  88888.00
2020-02-14 01:26:39.406 045     11545.17  223.68    56740.71  88888.00
2020-02-14 01:26:39.906 045     11545.22  223.67    56740.66  88888.00
2020-02-14 01:26:40.406 045     11545.18  223.64    56740.67  88888.00
2020-02-14 01:26:40.906 045     11545.25  223.64    56740.71  88888.00
2020-02-14 01:26:41.406 045     11545.24  223.62    56740.66  88888.00
2020-02-14 01:26:41.906 045     11545.32  223.62    56740.64  88888.00
2020-02-14 01:26:42.406 045     11545.41  223.67    56740.66  88888.00
2020-02-14 01:26:42.906 045     11545.38  223.71    56740.68  88888.00
2020-02-14 01:26:43.406 045     11545.51  223.71    56740.67  88888.00
2020-02-14 01:26:43.906 045     11545.51  223.67    56740.62  88888.00
2020-02-14 01:26:44.406 045     11545.48  223.70    56740.65  88888.00
2020-02-14 01:26:44.906 045     11545.60  223.71    56740.68  88888.00
2020-02-14 01:26:45.406 045     11545.63  223.69    56740.66  88888.00
2020-02-14 01:26:45.906 045     11545.65  223.71    56740.65  88888.00
2020-02-14 01:26:46.906 045     11545.76  223.71    56740.66  88888.00
2020-02-14 01:26:47.406 045     11545.84  223.73    56740.69  88888.00
2020-02-14 01:26:47.906 045     11545.92  223.70    56740.73  88888.00
2020-02-14 01:26:48.406 045     11545.92  223.70    56740.74  88888.00
2020-02-14 01:26:48.906 045     11545.97  223.74    56740.79  88888.00
2020-02-14 01:26:49.406 045     11545.95  223.73    56740.78  88888.00
2020-02-14 01:26:49.906 045     11546.04  223.78    56740.78  88888.00
2020-02-14 01:26:50.406 045     11546.18  223.81    56740.88  88888.00
2020-02-14 01:26:50.906 045     11546.07  223.80    56740.94  88888.00
2020-02-14 01:26:51.406 045     11546.14  223.82    56740.97  88888.00
2020-02-14 01:26:51.906 045     11546.22  223.84    56740.96  88888.00
2020-02-14 01:26:52.406 045     11546.27  223.84    56741.01  88888.00
2020-02-14 01:26:52.906 045     11546.36  223.92    56741.07  88888.00
2020-02-14 01:26:53.406 045     11546.36  223.91    56741.10  88888.00
2020-02-14 01:26:53.906 045     11546.33  223.96    56741.15  88888.00
2020-02-14 01:26:54.406 045     11546.36  224.00    56741.20  88888.00
2020-02-14 01:26:54.906 045     11546.34  224.00    56741.23  88888.00
2020-02-14 01:26:55.406 045     11546.37  224.04    56741.28  88888.00
2020-02-14 01:26:55.906 045     11546.46  224.05    56741.39  88888.00
2020-02-14 01:26:56.406 045     11546.43  224.08    56741.38  88888.00
2020-02-14 01:26:56.906 045     11546.54  224.14    56741.41  88888.00
2020-02-14 01:26:57.406 045     11546.61  224.14    56741.50  88888.00
2020-02-14 01:26:57.906 045     11546.58  224.15    56741.57  88888.00
2020-02-14 01:26:58.406 045     11546.71  224.17    56741.67  88888.00
2020-02-14 01:26:58.906 045     11546.70  224.17    56741.69  88888.00
2020-02-14 01:26:59.406 045     11546.80  224.22    56741.65  88888.00
2020-02-14 01:26:59.906 045     11546.87  224.24    56741.64  88888.00
2020-02-14 01:27:00.406 045     11546.85  224.26    56741.74  88888.00
2020-02-14 01:27:00.906 045     11546.92  224.28    56741.78  88888.00
2020-02-14 01:27:01.406 045     11546.95  224.28    56741.84  88888.00
2020-02-14 01:27:01.907 045     11546.96  224.34    56741.88  88888.00
2020-02-14 01:27:02.407 045     11546.99  224.37    56741.93  88888.00
2020-02-14 01:27:02.907 045     11546.99  224.36    56742.00  88888.00
2020-02-14 01:27:03.407 045     11547.05  224.39    56742.01  88888.00
2020-02-14 01:27:03.907 045     11547.18  224.44    56742.01  88888.00
2020-02-14 01:27:04.407 045     11547.30  224.45    56742.06  88888.00
2020-02-14 01:27:04.907 045     11547.43  224.50    56742.14  88888.00
2020-02-14 01:27:05.407 045     11547.53  224.51    56742.13  88888.00
2020-02-14 01:27:05.907 045     11547.51  224.50    56742.14  88888.00
2020-02-14 01:27:06.407 045     11547.57  224.56    56742.23  88888.00
2020-02-14 01:27:06.907 045     11547.61  224.57    56742.31  88888.00
2020-02-14 01:27:07.407 045     11547.64  224.57    56742.34  88888.00
2020-02-14 01:27:07.907 045     11547.78  224.60    56742.34  88888.00
2020-02-14 01:27:08.407 045     11547.72  224.63    56742.37  88888.00
2020-02-14 01:27:08.907 045     11547.76  224.69    56742.41  88888.00
2020-02-14 01:27:09.407 045     11547.76  224.69    56742.45  88888.00
2020-02-14 01:27:09.907 045     11547.66  224.69    56742.50  88888.00
2020-02-14 01:27:10.407 045     11547.71  224.77    56742.57  88888.00
2020-02-14 01:27:10.907 045     11547.73  224.79    56742.57  88888.00
2020-02-14 01:27:11.407 045     11547.82  224.79    56742.60  88888.00
2020-02-14 01:27:11.907 045     11547.97  224.84    56742.65  88888.00
2020-02-14 01:27:12.407 045     11547.97  224.86    56742.70  88888.00
2020-02-14 01:27:12.907 045     11547.97  224.92    56742.71  88888.00
2020-02-14 01:27:13.407 045     11548.11  224.94    56742.76  88888.00
2020-02-14 01:27:13.907 045     11548.08  224.91    56742.83  88888.00
2020-02-14 01:27:14.407 045     11548.11  224.98    56742.83  88888.00
2020-02-14 01:27:14.907 045     11548.21  224.99    56742.82  88888.00
2020-02-14 01:27:15.407 045     11548.21  225.00    56742.87  88888.00
2020-02-14 01:27:15.907 045     11548.29  225.03    56742.87  88888.00
2020-02-14 01:27:16.407 045     11548.27  225.04    56742.86  88888.00
2020-02-14 01:27:16.907 045     11548.29  225.07    56742.89  88888.00
2020-02-14 01:27:17.407 045     11548.45  225.11    56742.93  88888.00
2020-02-14 01:27:17.907 045     11548.41  225.11    56742.96  88888.00
2020-02-14 01:27:18.407 045     11548.41  225.14    56742.98  88888.00
2020-02-14 01:27:18.907 045     11548.54  225.18    56743.00  88888.00
2020-02-14 01:27:19.407 045     11548.57  225.17    56743.02  88888.00
2020-02-14 01:27:19.907 045     11548.63  225.23    56743.06  88888.00
2020-02-14 01:27:20.407 045     11548.68  225.23    56743.15  88888.00
2020-02-14 01:27:20.907 045     11548.68  225.26    56743.09  88888.00
2020-02-14 01:27:21.407 045     11548.79  225.30    56743.04  88888.00
2020-02-14 01:27:21.907 045     11548.76  225.30    56743.05  88888.00
2020-02-14 01:27:22.407 045     11548.77  225.35    56743.12  88888.00
2020-02-14 01:27:22.907 045     11548.85  225.38    56743.17  88888.00
2020-02-14 01:27:23.407 045     11548.84  225.35    56743.21  88888.00
2020-02-14 01:27:23.907 045     11548.94  225.39    56743.25  88888.00
2020-02-14 01:27:24.407 045     11549.01  225.39    56743.23  88888.00
2020-02-14 01:27:24.907 045     11548.99  225.44    56743.21  88888.00
2020-02-14 01:27:25.407 045     11549.03  225.50    56743.23  88888.00
2020-02-14 01:27:25.907 045     11548.99  225.48    56743.24  88888.00
2020-02-14 01:27:26.407 045     11549.00  225.51    56743.23  88888.00
2020-02-14 01:27:26.907 045     11549.07  225.54    56743.21  88888.00
2020-02-14 01:27:27.407 045     11549.05  225.55    56743.23  88888.00
2020-02-14 01:27:27.907 045     11549.13  225.61    56743.29  88888.00
2020-02-14 01:27:28.407 045     11549.28  225.62    56743.34  88888.00
2020-02-14 01:27:28.907 045     11549.25  225.62    56743.30  88888.00
2020-02-14 01:27:29.407 045     11549.28  225.65    56743.28  88888.00
2020-02-14 01:27:29.907 045     11549.28  225.65    56743.32  88888.00
2020-02-14 01:27:30.407 045     11549.26  225.68    56743.35  88888.00
2020-02-14 01:27:30.907 045     11549.42  225.71    56743.31  88888.00
2020-02-14 01:27:31.407 045     11549.42  225.68    56743.24  88888.00
2020-02-14 01:27:31.907 045     11549.41  225.69    56743.32  88888.00
2020-02-14 01:27:32.407 045     11549.58  225.71    56743.38  88888.00
2020-02-14 01:27:32.907 045     11549.52  225.74    56743.37  88888.00
2020-02-14 01:27:33.407 045     11549.51  225.77    56743.35  88888.00
2020-02-14 01:27:33.907 045     11549.52  225.74    56743.34  88888.00
2020-02-14 01:27:34.407 045     11549.43  225.77    56743.32  88888.00
2020-02-14 01:27:34.907 045     11549.54  225.79    56743.30  88888.00
2020-02-14 01:27:35.407 045     11549.59  225.80    56743.31  88888.00
2020-02-14 01:27:35.907 045     11549.68  225.82    56743.29  88888.00
2020-02-14 01:27:36.407 045     11549.81  225.85    56743.27  88888.00
2020-02-14 01:27:36.907 045     11549.74  225.80    56743.27  88888.00
2020-02-14 01:27:37.407 045     11549.69  225.81    56743.30  88888.00
2020-02-14 01:27:37.907 045     11549.73  225.85    56743.31  88888.00
2020-02-14 01:27:38.407 045     11549.63  225.81    56743.35  88888.00
2020-02-14 01:27:38.907 045     11549.73  225.85    56743.31  88888.00
2020-02-14 01:27:39.407 045     11549.81  225.86    56743.27  88888.00
2020-02-14 01:27:39.907 045     11549.90  225.87    56743.25  88888.00
2020-02-14 01:27:40.407 045     11550.01  225.89    56743.27  88888.00
2020-02-14 01:27:40.907 045     11549.95  225.88    56743.21  88888.00
2020-02-14 01:27:41.407 045     11550.03  225.92    56743.22  88888.00
2020-02-14 01:27:41.907 045     11550.11  225.98    56743.24  88888.00
2020-02-14 01:27:42.407 045     11550.04  225.98    56743.22  88888.00
2020-02-14 01:27:42.907 045     11550.00  226.01    56743.16  88888.00
2020-02-14 01:27:43.407 045     11549.93  225.96    56743.14  88888.00
2020-02-14 01:27:43.907 045     11549.89  225.98    56743.12  88888.00
2020-02-14 01:27:44.407 045     11549.96  225.99    56743.17  88888.00
2020-02-14 01:27:44.907 045     11549.98  225.99    56743.08  88888.00
2020-02-14 01:27:45.407 045     11549.96  226.03    56743.12  88888.00
2020-02-14 01:27:45.907 045     11550.10  226.06    56743.10  88888.00
2020-02-14 01:27:46.407 045     11550.08  226.01    56743.02  88888.00
2020-02-14 01:27:46.907 045     11550.15  226.01    56742.93  88888.00
2020-02-14 01:27:47.407 045     11550.28  226.00    56742.96  88888.00
2020-02-14 01:27:47.907 045     11550.24  226.02    56742.92  88888.00
2020-02-14 01:27:48.407 045     11550.29  226.03    56742.90  88888.00
2020-02-14 01:27:48.907 045     11550.30  226.00    56742.92  88888.00
2020-02-14 01:27:49.407 045     11550.24  226.05    56742.93  88888.00
2020-02-14 01:27:49.907 045     11550.33  226.05    56742.90  88888.00
2020-02-14 01:27:50.407 045     11550.28  226.03    56742.85  88888.00
2020-02-14 01:27:50.907 045     11550.26  226.02    56742.79  88888.00
2020-02-14 01:27:51.407 045     11550.39  226.05    56742.73  88888.00
2020-02-14 01:27:51.907 045     11550.36  226.02    56742.79  88888.00
2020-02-14 01:27:52.407 045     11550.36  226.02    56742.76  88888.00
2020-02-14 01:27:52.907 045     11550.36  226.01    56742.71  88888.00
2020-02-14 01:27:53.407 045     11550.30  226.06    56742.63  88888.00
2020-02-14 01:27:53.907 045     11550.42  226.07    56742.57  88888.00
2020-02-14 01:27:54.407 045     11550.39  226.03    56742.57  88888.00
2020-02-14 01:27:54.907 045     11550.33  226.07    56742.57  88888.00
2020-02-14 01:27:55.407 045     11550.44  226.08    56742.54  88888.00
2020-02-14 01:27:55.907 045     11550.40  226.12    56742.52  88888.00
2020-02-14 01:27:56.407 045     11550.43  226.14    56742.52  88888.00
2020-02-14 01:27:56.907 045     11550.49  226.12    56742.47  88888.00
2020-02-14 01:27:57.407 045     11550.40  226.08    56742.37  88888.00
2020-02-14 01:27:57.907 045     11550.47  226.07    56742.31  88888.00
2020-02-14 01:27:58.407 045     11550.42  226.00    56742.29  88888.00
2020-02-14 01:27:58.907 045     11550.43  226.02    56742.22  88888.00
2020-02-14 01:27:59.407 045     11550.51  226.05    56742.18  88888.00
2020-02-14 01:27:59.907 045     11550.45  226.03    56742.14  88888.00
2020-02-14 01:28:00.407 045     11550.40  226.02    56742.14  88888.00
2020-02-14 01:28:00.907 045     11550.50  226.01    56742.13  88888.00
2020-02-14 01:28:01.407 045     11550.52  225.98    56742.08  88888.00
2020-02-14 01:28:01.907 045     11550.59  225.96    56742.12  88888.00
2020-02-14 01:28:02.407 045     11550.61  225.96    56742.05  88888.00
2020-02-14 01:28:02.907 045     11550.54  225.98    56742.00  88888.00
2020-02-14 01:28:03.407 045     11550.60  225.99    56741.94  88888.00
2020-02-14 01:28:03.907 045     11550.54  225.94    56741.95  88888.00
2020-02-14 01:28:04.407 045     11550.49  225.95    56741.90  88888.00
2020-02-14 01:28:04.907 045     11550.56  225.98    56741.86  88888.00
2020-02-14 01:28:05.407 045     11550.52  225.95    56741.82  88888.00
2020-02-14 01:28:05.907 045     11550.52  225.95    56741.80  88888.00
2020-02-14 01:28:06.407 045     11550.54  225.93    56741.82  88888.00
2020-02-14 01:28:06.907 045     11550.57  225.95    56741.73  88888.00
2020-02-14 01:28:07.407 045     11550.72  225.98    56741.67  88888.00
2020-02-14 01:28:07.907 045     11550.72  225.95    56741.62  88888.00
2020-02-14 01:28:08.407 045     11550.71  225.95    56741.55  88888.00
2020-02-14 01:28:08.907 045     11550.81  225.95    56741.48  88888.00
2020-02-14 01:28:09.407 045     11550.77  225.95    56741.48  88888.00
2020-02-14 01:28:09.907 045     11550.77  225.93    56741.42  88888.00
2020-02-14 01:28:10.407 045     11550.82  225.91    56741.38  88888.00
2020-02-14 01:28:10.907 045     11550.80  225.88    56741.31  88888.00
2020-02-14 01:28:11.407 045     11550.91  225.88    56741.28  88888.00
2020-02-14 01:28:11.907 045     11550.79  225.85    56741.19  88888.00
2020-02-14 01:28:12.407 045     11550.65  225.86    56741.17  88888.00
2020-02-14 01:28:12.907 045     11550.74  225.84    56741.18  88888.00
2020-02-14 01:28:13.407 045     11550.70  225.78    56741.12  88888.00
2020-02-14 01:28:13.907 045     11550.72  225.82    56741.12  88888.00
2020-02-14 01:28:14.407 045     11550.81  225.81    56741.10  88888.00
2020-02-14 01:28:14.907 045     11550.85  225.77    56741.01  88888.00
2020-02-14 01:28:15.407 045     11550.95  225.74    56740.98  88888.00
2020-02-14 01:28:15.907 045     11550.95  225.74    56740.91  88888.00
2020-02-14 01:28:16.407 045     11550.92  225.77    56740.87  88888.00
2020-02-14 01:28:16.907 045     11550.90  225.74    56740.83  88888.00
2020-02-14 01:28:17.407 045     11550.90  225.67    56740.78  88888.00
2020-02-14 01:28:17.907 045     11550.82  225.69    56740.77  88888.00
2020-02-14 01:28:18.407 045     11550.91  225.68    56740.74  88888.00
2020-02-14 01:28:18.907 045     11550.91  225.64    56740.67  88888.00
2020-02-14 01:28:19.407 045     11550.92  225.61    56740.60  88888.00
2020-02-14 01:28:19.907 045     11550.98  225.58    56740.54  88888.00
2020-02-14 01:28:20.407 045     11550.97  225.54    56740.55  88888.00
2020-02-14 01:28:20.907 045     11551.02  225.54    56740.56  88888.00
2020-02-14 01:28:21.407 045     11550.99  225.50    56740.53  88888.00
2020-02-14 01:28:21.907 045     11550.88  225.50    56740.48  88888.00
2020-02-14 01:28:22.407 045     11551.01  225.45    56740.46  88888.00
2020-02-14 01:28:22.907 045     11551.00  225.38    56740.42  88888.00
2020-02-14 01:28:23.407 045     11550.99  225.39    56740.40  88888.00
2020-02-14 01:28:23.907 045     11551.05  225.37    56740.43  88888.00
2020-02-14 01:28:24.407 045     11551.00  225.37    56740.34  88888.00
2020-02-14 01:28:24.907 045     11550.99  225.35    56740.28  88888.00
2020-02-14 01:28:25.407 045     11551.09  225.30    56740.17  88888.00
2020-02-14 01:28:25.907 045     11551.16  225.26    56740.17  88888.00
2020-02-14 01:28:26.407 045     11551.30  225.26    56740.14  88888.00
2020-02-14 01:28:26.907 045     11551.30  225.21    56740.14  88888.00
2020-02-14 01:28:27.407 045     11551.19  225.21    56740.10  88888.00
2020-02-14 01:28:28.407 045     11551.28  225.21    56739.96  88888.00
2020-02-14 01:28:28.907 045     11551.23  225.23    56739.94  88888.00
2020-02-14 01:28:29.407 045     11551.21  225.20    56739.94  88888.00
2020-02-14 01:28:29.907 045     11551.19  225.16    56739.96  88888.00
2020-02-14 01:28:30.407 045     11551.30  225.13    56739.94  88888.00
2020-02-14 01:28:30.907 045     11551.29  225.09    56739.90  88888.00
2020-02-14 01:28:31.407 045     11551.22  225.05    56739.94  88888.00
2020-02-14 01:28:31.907 045     11551.29  225.03    56739.84  88888.00
2020-02-14 01:28:32.407 045     11551.26  225.02    56739.87  88888.00
2020-02-14 01:28:32.907 045     11551.26  225.00    56739.84  88888.00
2020-02-14 01:28:33.407 045     11551.32  224.98    56739.81  88888.00
2020-02-14 01:28:33.907 045     11551.28  224.93    56739.76  88888.00
2020-02-14 01:28:34.407 045     11551.30  224.94    56739.74  88888.00
2020-02-14 01:28:34.907 045     11551.43  224.91    56739.71  88888.00
2020-02-14 01:28:35.407 045     11551.35  224.91    56739.70  88888.00
2020-02-14 01:28:35.907 045     11551.40  224.92    56739.66  88888.00
2020-02-14 01:28:36.407 045     11551.42  224.85    56739.62  88888.00
2020-02-14 01:28:36.907 045     11551.35  224.84    56739.61  88888.00
2020-02-14 01:28:37.407 045     11551.46  224.82    56739.56  88888.00
2020-02-14 01:28:37.907 045     11551.39  224.77    56739.56  88888.00
2020-02-14 01:28:38.407 045     11551.42  224.78    56739.59  88888.00
2020-02-14 01:28:38.907 045     11551.47  224.78    56739.58  88888.00
2020-02-14 01:28:39.407 045     11551.36  224.73    56739.53  88888.00
2020-02-14 01:28:39.907 045     11551.48  224.71    56739.52  88888.00
2020-02-14 01:28:40.407 045     11551.50  224.69    56739.49  88888.00
2020-02-14 01:28:40.907 045     11551.37  224.69    56739.53  88888.00
2020-02-14 01:28:41.407 045     11551.43  224.68    56739.55  88888.00
2020-02-14 01:28:41.907 045     11551.47  224.63    56739.55  88888.00
2020-02-14 01:28:42.407 045     11551.34  224.62    56739.55  88888.00
2020-02-14 01:28:42.907 045     11551.39  224.62    56739.46  88888.00
2020-02-14 01:28:43.407 045     11551.43  224.58    56739.36  88888.00
2020-02-14 01:28:43.907 045     11551.46  224.55    56739.39  88888.00
2020-02-14 01:28:44.407 045     11551.49  224.51    56739.44  88888.00
2020-02-14 01:28:44.907 045     11551.43  224.50    56739.42  88888.00
2020-02-14 01:28:45.407 045     11551.55  224.49    56739.36  88888.00
2020-02-14 01:28:45.907 045     11551.55  224.43    56739.31  88888.00
2020-02-14 01:28:46.407 045     11551.47  224.41    56739.31  88888.00
2020-02-14 01:28:46.907 045     11551.55  224.39    56739.26  88888.00
2020-02-14 01:28:47.407 045     11551.50  224.35    56739.20  88888.00
2020-02-14 01:28:47.907 045     11551.48  224.34    56739.21  88888.00
2020-02-14 01:28:48.407 045     11551.53  224.32    56739.27  88888.00
2020-02-14 01:28:48.907 045     11551.47  224.31    56739.30  88888.00
2020-02-14 01:28:49.407 045     11551.56  224.29    56739.30  88888.00
2020-02-14 01:28:49.907 045     11551.56  224.24    56739.27  88888.00
2020-02-14 01:28:50.407 045     11551.53  224.22    56739.24  88888.00
2020-02-14 01:28:50.907 045     11551.58  224.21    56739.18  88888.00
2020-02-14 01:28:51.407 045     11551.60  224.14    56739.20  88888.00
2020-02-14 01:28:51.907 045     11551.53  224.12    56739.25  88888.00
2020-02-14 01:28:52.407 045     11551.60  224.10    56739.20  88888.00
2020-02-14 01:28:52.907 045     11551.56  224.02    56739.17  88888.00
2020-02-14 01:28:53.407 045     11551.62  224.00    56739.18  88888.00
2020-02-14 01:28:53.907 045     11551.61  223.98    56739.17  88888.00
2020-02-14 01:28:54.407 045     11551.50  223.97    56739.14  88888.00
2020-02-14 01:28:54.907 045     11551.57  223.96    56739.12  88888.00
2020-02-14 01:28:55.407 045     11551.51  223.90    56739.06  88888.00
2020-02-14 01:28:55.907 045     11551.49  223.89    56739.04  88888.00
2020-02-14 01:28:56.407 045     11551.63  223.88    56739.13  88888.00
2020-02-14 01:28:56.907 045     11551.60  223.85    56739.14  88888.00
2020-02-14 01:28:57.407 045     11551.53  223.81    56739.08  88888.00
2020-02-14 01:28:57.907 045     11551.60  223.75    56739.11  88888.00
2020-02-14 01:28:58.407 045     11551.58  223.68    56739.11  88888.00
2020-02-14 01:28:58.907 045     11551.62  223.71    56739.12  88888.00
2020-02-14 01:28:59.407 045     11551.67  223.69    56739.07  88888.00
2020-02-14 01:28:59.907 045     11551.58  223.66    56739.08  88888.00
2020-02-14 01:29:00.407 045     11551.61  223.66    56739.08  88888.00
2020-02-14 01:29:00.907 045     11551.55  223.62    56739.10  88888.00
2020-02-14 01:29:01.407 045     11551.57  223.62    56739.11  88888.00
2020-02-14 01:29:01.907 045     11551.67  223.58    56739.12  88888.00
2020-02-14 01:29:02.407 045     11551.57  223.56    56739.13  88888.00
2020-02-14 01:29:02.907 045     11551.62  223.60    56739.10  88888.00
2020-02-14 01:29:03.407 045     11551.68  223.56    56739.07  88888.00
2020-02-14 01:29:03.907 045     11551.63  223.55    56739.10  88888.00
2020-02-14 01:29:04.407 045     11551.68  223.56    56739.11  88888.00
2020-02-14 01:29:04.907 045     11551.69  223.50    56739.18  88888.00
2020-02-14 01:29:05.407 045     11551.62  223.47    56739.17  88888.00
2020-02-14 01:29:05.907 045     11551.69  223.47    56739.15  88888.00
2020-02-14 01:29:06.407 045     11551.67  223.47    56739.15  88888.00
2020-02-14 01:29:06.907 045     11551.65  223.46    56739.13  88888.00
2020-02-14 01:29:07.407 045     11551.78  223.43    56739.17  88888.00
2020-02-14 01:29:07.907 045     11551.76  223.42    56739.19  88888.00
2020-02-14 01:29:08.408 045     11551.74  223.47    56739.24  88888.00
2020-02-14 01:29:08.908 045     11551.79  223.42    56739.20  88888.00
2020-02-14 01:29:09.408 045     11551.74  223.34    56739.17  88888.00
2020-02-14 01:29:09.908 045     11551.81  223.33    56739.23  88888.00
2020-02-14 01:29:10.408 045     11551.79  223.27    56739.29  88888.00
2020-02-14 01:29:10.908 045     11551.70  223.28    56739.34  88888.00
2020-02-14 01:29:11.408 045     11551.82  223.29    56739.38  88888.00
2020-02-14 01:29:11.908 045     11551.65  223.26    56739.39  88888.00
2020-02-14 01:29:12.408 045     11551.63  223.27    56739.40  88888.00
2020-02-14 01:29:12.908 045     11551.68  223.24    56739.40  88888.00
2020-02-14 01:29:13.408 045     11551.64  223.23    56739.45  88888.00
2020-02-14 01:29:13.908 045     11551.70  223.22    56739.47  88888.00
2020-02-14 01:29:14.408 045     11551.79  223.17    56739.50  88888.00
2020-02-14 01:29:14.908 045     11551.83  223.16    56739.51  88888.00
2020-02-14 01:29:15.408 045     11551.95  223.14    56739.61  88888.00
2020-02-14 01:29:15.908 045     11551.85  223.10    56739.68  88888.00
2020-02-14 01:29:16.408 045     11551.79  223.12    56739.69  88888.00
2020-02-14 01:29:16.908 045     11552.00  223.14    56739.74  88888.00
2020-02-14 01:29:17.408 045     11551.97  223.08    56739.75  88888.00
2020-02-14 01:29:17.908 045     11551.93  223.07    56739.81  88888.00
2020-02-14 01:29:18.408 045     11551.93  223.03    56739.82  88888.00
2020-02-14 01:29:18.908 045     11551.88  223.01    56739.89  88888.00
2020-02-14 01:29:19.408 045     11551.93  223.02    56739.91  88888.00
2020-02-14 01:29:19.908 045     11551.90  222.99    56739.91  88888.00
2020-02-14 01:29:20.408 045     11551.89  223.00    56739.94  88888.00
2020-02-14 01:29:20.908 045     11551.95  223.01    56739.97  88888.00
2020-02-14 01:29:21.408 045     11552.03  223.00    56739.95  88888.00
2020-02-14 01:29:21.908 045     11552.06  223.01    56740.03  88888.00
2020-02-14 01:29:22.408 045     11552.16  222.98    56740.09  88888.00
2020-02-14 01:29:22.908 045     11552.12  222.95    56740.15  88888.00
2020-02-14 01:29:23.408 045     11552.07  222.95    56740.19  88888.00
2020-02-14 01:29:23.908 045     11552.16  222.92    56740.16  88888.00
2020-02-14 01:29:24.408 045     11552.20  222.88    56740.21  88888.00
2020-02-14 01:29:24.908 045     11552.23  222.88    56740.30  88888.00
2020-02-14 01:29:25.408 045     11552.23  222.86    56740.38  88888.00
2020-02-14 01:29:25.908 045     11552.18  222.87    56740.42  88888.00
2020-02-14 01:29:26.408 045     11552.25  222.88    56740.46  88888.00
2020-02-14 01:29:26.908 045     11552.24  222.83    56740.47  88888.00
2020-02-14 01:29:27.408 045     11552.25  222.85    56740.48  88888.00
2020-02-14 01:29:27.908 045     11552.30  222.83    56740.54  88888.00
2020-02-14 01:29:28.408 045     11552.21  222.82    56740.56  88888.00
2020-02-14 01:29:28.908 045     11552.27  222.81    56740.65  88888.00
2020-02-14 01:29:30.408 045     11552.21  222.79    56740.78  88888.00
2020-02-14 01:29:30.908 045     11552.11  222.76    56740.84  88888.00
2020-02-14 01:29:31.408 045     11552.09  222.76    56740.88  88888.00
2020-02-14 01:29:31.908 045     11552.20  222.76    56740.86  88888.00
2020-02-14 01:29:32.408 045     11552.25  222.76    56740.87  88888.00
2020-02-14 01:29:32.908 045     11552.26  222.75    56740.92  88888.00
2020-02-14 01:29:33.408 045     11552.33  222.74    56741.03  88888.00
2020-02-14 01:29:33.908 045     11552.24  222.75    56741.05  88888.00
2020-02-14 01:29:34.408 045     11552.25  222.76    56741.07  88888.00
2020-02-14 01:29:34.908 045     11552.23  222.76    56741.04  88888.00
2020-02-14 01:29:35.408 045     11552.20  222.76    56741.13  88888.00
2020-02-14 01:29:35.908 045     11552.31  222.74    56741.17  88888.00
2020-02-14 01:29:36.408 045     11552.27  222.73    56741.22  88888.00
2020-02-14 01:29:36.908 045     11552.25  222.73    56741.31  88888.00
2020-02-14 01:29:37.408 045     11552.33  222.71    56741.28  88888.00
2020-02-14 01:29:37.908 045     11552.23  222.72    56741.22  88888.00
2020-02-14 01:29:38.408 045     11552.16  222.73    56741.19  88888.00
2020-02-14 01:29:38.908 045     11552.10  222.71    56741.29  88888.00
2020-02-14 01:29:39.908 045     11552.05  222.73    56741.35  88888.00
2020-02-14 01:29:40.408 045     11552.07  222.72    56741.42  88888.00
2020-02-14 01:29:40.908 045     11552.09  222.73    56741.45  88888.00
2020-02-14 01:29:41.408 045     11552.16  222.67    56741.45  88888.00
2020-02-14 01:29:41.908 045     11552.14  222.64    56741.51  88888.00
2020-02-14 01:29:42.408 045     11552.24  222.67    56741.62  88888.00
2020-02-14 01:29:42.908 045     11552.26  222.65    56741.63  88888.00
2020-02-14 01:29:43.408 045     11552.12  222.64    56741.65  88888.00
2020-02-14 01:29:43.908 045     11552.25  222.62    56741.68  88888.00
2020-02-14 01:29:44.408 045     11552.26  222.61    56741.71  88888.00
2020-02-14 01:29:44.908 045     11552.20  222.64    56741.76  88888.00
2020-02-14 01:29:45.408 045     11552.24  222.65    56741.76  88888.00
2020-02-14 01:29:45.908 045     11552.19  222.66    56741.80  88888.00
2020-02-14 01:29:46.408 045     11552.17  222.68    56741.82  88888.00
2020-02-14 01:29:46.908 045     11552.25  222.67    56741.82  88888.00
2020-02-14 01:29:47.908 045     11552.24  222.65    56741.90  88888.00
2020-02-14 01:29:48.408 045     11552.24  222.64    56741.88  88888.00
2020-02-14 01:29:48.908 045     11552.13  222.65    56741.84  88888.00
2020-02-14 01:29:49.408 045     11552.04  222.65    56741.93  88888.00
2020-02-14 01:29:49.908 045     11552.07  222.61    56742.00  88888.00
2020-02-14 01:29:50.408 045     11552.02  222.64    56742.00  88888.00
2020-02-14 01:29:50.908 045     11552.19  222.60    56741.97  88888.00
2020-02-14 01:29:51.408 045     11552.12  222.58    56741.99  88888.00
2020-02-14 01:29:51.908 045     11552.16  222.61    56742.01  88888.00
2020-02-14 01:29:52.408 045     11552.23  222.59    56742.06  88888.00
2020-02-14 01:29:52.908 045     11552.19  222.60    56742.08  88888.00
2020-02-14 01:29:53.408 045     11552.25  222.60    56742.10  88888.00
2020-02-14 01:29:53.908 045     11552.27  222.58    56742.14  88888.00
2020-02-14 01:29:54.408 045     11552.23  222.61    56742.16  88888.00
2020-02-14 01:29:54.908 045     11552.27  222.61    56742.14  88888.00
2020-02-14 01:29:55.408 045     11552.26  222.60    56742.19  88888.00
2020-02-14 01:29:55.908 045     11552.26  222.60    56742.23  88888.00
2020-02-14 01:29:56.408 045     11552.33  222.56    56742.19  88888.00
2020-02-14 01:29:56.908 045     11552.31  222.58    56742.20  88888.00
2020-02-14 01:29:57.908 045     11552.36  222.59    56742.29  88888.00
2020-02-14 01:29:58.408 045     11552.31  222.59    56742.27  88888.00
2020-02-14 01:29:58.908 045     11552.41  222.62    56742.28  88888.00
2020-02-14 01:29:59.408 045     11552.41  222.60    56742.33  88888.00
2020-02-14 01:29:59.908 045     11552.39  222.64    56742.35  88888.00
2020-02-14 01:30:00.408 045     11552.48  222.62    56742.44  88888.00
2020-02-14 01:30:00.908 045     11552.46  222.60    56742.39  88888.00
2020-02-14 01:30:01.408 045     11552.46  222.64    56742.37  88888.00
2020-02-14 01:30:01.908 045     11552.55  222.64    56742.46  88888.00
2020-02-14 01:30:02.408 045     11552.51  222.64    56742.50  88888.00
2020-02-14 01:30:02.908 045     11552.52  222.66    56742.54  88888.00
2020-02-14 01:30:03.408 045     11552.54  222.65    56742.61  88888.00
2020-02-14 01:30:03.908 045     11552.48  222.67    56742.63  88888.00
2020-02-14 01:30:04.408 045     11552.52  222.65    56742.61  88888.00
2020-02-14 01:30:04.908 045     11552.51  222.60    56742.65  88888.00
2020-02-14 01:30:05.408 045     11552.51  222.64    56742.66  88888.00
2020-02-14 01:30:05.908 045     11552.64  222.62    56742.64  88888.00
2020-02-14 01:30:06.408 045     11552.61  222.59    56742.66  88888.00
2020-02-14 01:30:06.908 045     11552.62  222.64    56742.70  88888.00
2020-02-14 01:30:07.408 045     11552.61  222.64    56742.72  88888.00
2020-02-14 01:30:07.908 045     11552.52  222.61    56742.70  88888.00
2020-02-14 01:30:08.408 045     11552.64  222.64    56742.76  88888.00
2020-02-14 01:30:08.908 045     11552.60  222.60    56742.76  88888.00
2020-02-14 01:30:09.408 045     11552.62  222.60    56742.78  88888.00
2020-02-14 01:30:09.908 045     11552.71  222.62    56742.82  88888.00
2020-02-14 01:30:10.408 045     11552.65  222.61    56742.83  88888.00
2020-02-14 01:30:10.908 045     11552.61  222.61    56742.80  88888.00
2020-02-14 01:30:11.408 045     11552.68  222.59    56742.80  88888.00
2020-02-14 01:30:11.908 045     11552.68  222.59    56742.84  88888.00
2020-02-14 01:30:12.408 045     11552.64  222.62    56742.82  88888.00
2020-02-14 01:30:12.908 045     11552.60  222.60    56742.83  88888.00
2020-02-14 01:30:13.408 045     11552.52  222.60    56742.82  88888.00
2020-02-14 01:30:13.908 045     11552.65  222.62    56742.84  88888.00
2020-02-14 01:30:14.408 045     11552.69  222.58    56742.89  88888.00
2020-02-14 01:30:14.908 045     11552.72  222.59    56742.96  88888.00
2020-02-14 01:30:15.408 045     11552.81  222.59    56742.95  88888.00
2020-02-14 01:30:15.908 045     11552.78  222.56    56742.93  88888.00
2020-02-14 01:30:16.408 045     11552.78  222.61    56742.95  88888.00
2020-02-14 01:30:16.908 045     11552.79  222.65    56742.95  88888.00
2020-02-14 01:30:17.408 045     11552.73  222.67    56743.00  88888.00
2020-02-14 01:30:17.908 045     11552.87  222.66    56743.03  88888.00
2020-02-14 01:30:18.408 045     11552.81  222.62    56742.98  88888.00
2020-02-14 01:30:18.908 045     11552.62  222.61    56742.99  88888.00
2020-02-14 01:30:19.408 045     11552.68  222.62    56743.05  88888.00
2020-02-14 01:30:19.908 045     11552.62  222.60    56743.10  88888.00
2020-02-14 01:30:20.408 045     11552.61  222.66    56743.10  88888.00
2020-02-14 01:30:20.908 045     11552.69  222.65    56743.10  88888.00
2020-02-14 01:30:21.408 045     11552.68  222.61    56743.15  88888.00
2020-02-14 01:30:21.908 045     11552.73  222.65    56743.16  88888.00
2020-02-14 01:30:22.408 045     11552.89  222.66    56743.10  88888.00
2020-02-14 01:30:22.908 045     11552.85  222.67    56743.16  88888.00
2020-02-14 01:30:23.408 045     11552.93  222.69    56743.15  88888.00
2020-02-14 01:30:23.908 045     11552.88  222.66    56743.14  88888.00
2020-02-14 01:30:24.408 045     11552.71  222.64    56743.17  88888.00
2020-02-14 01:30:24.908 045     11552.92  222.60    56743.23  88888.00
2020-02-14 01:30:25.408 045     11552.97  222.60    56743.24  88888.00
2020-02-14 01:30:25.908 045     11553.01  222.62    56743.24  88888.00
2020-02-14 01:30:26.408 045     11553.03  222.62    56743.24  88888.00
2020-02-14 01:30:26.908 045     11552.99  222.62    56743.28  88888.00
2020-02-14 01:30:27.408 045     11552.99  222.67    56743.31  88888.00
2020-02-14 01:30:27.908 045     11552.97  222.61    56743.38  88888.00
2020-02-14 01:30:28.408 045     11552.97  222.61    56743.35  88888.00
2020-02-14 01:30:28.908 045     11553.02  222.64    56743.37  88888.00
2020-02-14 01:30:29.408 045     11553.02  222.62    56743.42  88888.00
2020-02-14 01:30:29.908 045     11552.96  222.62    56743.45  88888.00
2020-02-14 01:30:30.408 045     11552.94  222.64    56743.51  88888.00
2020-02-14 01:30:30.908 045     11552.89  222.65    56743.53  88888.00
2020-02-14 01:30:31.408 045     11552.99  222.68    56743.54  88888.00
2020-02-14 01:30:31.908 045     11553.17  222.68    56743.54  88888.00
2020-02-14 01:30:32.408 045     11553.13  222.69    56743.56  88888.00
2020-02-14 01:30:32.908 045     11553.22  222.72    56743.60  88888.00
2020-02-14 01:30:33.408 045     11553.18  222.68    56743.61  88888.00
2020-02-14 01:30:33.908 045     11553.16  222.71    56743.67  88888.00
2020-02-14 01:30:34.408 045     11553.27  222.71    56743.68  88888.00
2020-02-14 01:30:34.908 045     11553.23  222.71    56743.70  88888.00
2020-02-14 01:30:35.408 045     11553.24  222.78    56743.73  88888.00
2020-02-14 01:30:35.908 045     11553.36  222.78    56743.76  88888.00
2020-02-14 01:30:36.408 045     11553.31  222.76    56743.81  88888.00
2020-02-14 01:30:36.908 045     11553.30  222.80    56743.88  88888.00
2020-02-14 01:30:37.408 045     11553.34  222.81    56743.91  88888.00
2020-02-14 01:30:37.908 045     11553.21  222.80    56743.96  88888.00
2020-02-14 01:30:38.408 045     11553.27  222.82    56744.00  88888.00
2020-02-14 01:30:38.908 045     11553.29  222.83    56743.95  88888.00
2020-02-14 01:30:39.408 045     11553.34  222.86    56743.98  88888.00
2020-02-14 01:30:39.908 045     11553.46  222.87    56744.07  88888.00
2020-02-14 01:30:40.408 045     11553.43  222.86    56744.09  88888.00
2020-02-14 01:30:41.408 045     11553.56  222.87    56744.08  88888.00
2020-02-14 01:30:41.908 045     11553.56  222.85    56744.09  88888.00
2020-02-14 01:30:42.408 045     11553.58  222.88    56744.15  88888.00
2020-02-14 01:30:42.908 045     11553.62  222.86    56744.20  88888.00
2020-02-14 01:30:43.408 045     11553.58  222.87    56744.26  88888.00
2020-02-14 01:30:43.908 045     11553.59  222.89    56744.34  88888.00
2020-02-14 01:30:44.408 045     11553.53  222.85    56744.36  88888.00
2020-02-14 01:30:44.908 045     11553.66  222.86    56744.38  88888.00
2020-02-14 01:30:45.408 045     11553.73  222.88    56744.43  88888.00
2020-02-14 01:30:45.908 045     11553.69  222.87    56744.44  88888.00
2020-02-14 01:30:46.408 045     11553.72  222.89    56744.49  88888.00
2020-02-14 01:30:46.908 045     11553.82  222.88    56744.49  88888.00
2020-02-14 01:30:47.408 045     11553.79  222.90    56744.51  88888.00
2020-02-14 01:30:47.908 045     11553.85  222.90    56744.50  88888.00
2020-02-14 01:30:48.408 045     11553.86  222.88    56744.52  88888.00
2020-02-14 01:30:48.908 045     11553.82  222.88    56744.53  88888.00
2020-02-14 01:30:49.408 045     11553.92  222.87    56744.51  88888.00
2020-02-14 01:30:49.908 045     11553.89  222.86    56744.47  88888.00
2020-02-14 01:30:50.408 045     11553.92  222.89    56744.53  88888.00
2020-02-14 01:30:51.408 045     11553.90  222.88    56744.60  88888.00
2020-02-14 01:30:51.908 045     11553.99  222.90    56744.68  88888.00
2020-02-14 01:30:52.408 045     11553.98  222.87    56744.69  88888.00
2020-02-14 01:30:52.908 045     11553.90  222.87    56744.70  88888.00
2020-02-14 01:30:53.408 045     11554.00  222.87    56744.68  88888.00
2020-02-14 01:30:53.908 045     11554.07  222.87    56744.66  88888.00
2020-02-14 01:30:54.408 045     11554.05  222.90    56744.72  88888.00
2020-02-14 01:30:54.908 045     11554.04  222.93    56744.72  88888.00
2020-02-14 01:30:55.408 045     11554.00  222.88    56744.75  88888.00
2020-02-14 01:30:55.908 045     11554.00  222.93    56744.77  88888.00
2020-02-14 01:30:56.408 045     11553.96  222.94    56744.76  88888.00
2020-02-14 01:30:56.908 045     11553.85  222.94    56744.75  88888.00
2020-02-14 01:30:57.408 045     11553.93  222.93    56744.71  88888.00
2020-02-14 01:30:57.908 045     11553.92  222.86    56744.70  88888.00
2020-02-14 01:30:58.408 045     11553.89  222.89    56744.72  88888.00
2020-02-14 01:30:58.908 045     11553.96  222.93    56744.79  88888.00
2020-02-14 01:30:59.408 045     11553.93  222.89    56744.81  88888.00
2020-02-14 01:30:59.908 045     11553.96  222.92    56744.81  88888.00
2020-02-14 01:31:00.408 045     11553.99  222.89    56744.77  88888.00
2020-02-14 01:31:01.408 045     11554.01  222.90    56744.81  88888.00
2020-02-14 01:31:01.908 045     11554.10  222.90    56744.82  88888.00
2020-02-14 01:31:02.408 045     11553.94  222.89    56744.84  88888.00
2020-02-14 01:31:02.908 045     11554.01  222.89    56744.84  88888.00
2020-02-14 01:31:03.408 045     11554.00  222.82    56744.81  88888.00
2020-02-14 01:31:03.908 045     11553.91  222.81    56744.84  88888.00
2020-02-14 01:31:04.408 045     11553.99  222.82    56744.84  88888.00
2020-02-14 01:31:04.908 045     11553.93  222.80    56744.84  88888.00
2020-02-14 01:31:05.408 045     11553.97  222.83    56744.85  88888.00
2020-02-14 01:31:05.908 045     11554.07  222.80    56744.83  88888.00
2020-02-14 01:31:06.408 045     11554.01  222.80    56744.76  88888.00
2020-02-14 01:31:06.908 045     11554.03  222.82    56744.78  88888.00
2020-02-14 01:31:07.408 045     11554.01  222.80    56744.76  88888.00
2020-02-14 01:31:07.908 045     11553.97  222.80    56744.79  88888.00
2020-02-14 01:31:08.408 045     11554.05  222.80    56744.81  88888.00
2020-02-14 01:31:08.908 045     11554.03  222.76    56744.84  88888.00
2020-02-14 01:31:09.408 045     11554.10  222.79    56744.85  88888.00
2020-02-14 01:31:09.908 045     11554.18  222.79    56744.86  88888.00
2020-02-14 01:31:10.408 045     11554.12  222.74    56744.85  88888.00
2020-02-14 01:31:10.908 045     11554.18  222.78    56744.85  88888.00
2020-02-14 01:31:11.409 045     11554.21  222.75    56744.84  88888.00
2020-02-14 01:31:11.909 045     11554.04  222.73    56744.79  88888.00
2020-02-14 01:31:12.409 045     11554.05  222.74    56744.84  88888.00
2020-02-14 01:31:12.909 045     11553.93  222.72    56744.82  88888.00
2020-02-14 01:31:13.409 045     11553.86  222.71    56744.81  88888.00
2020-02-14 01:31:13.909 045     11553.97  222.69    56744.82  88888.00
2020-02-14 01:31:14.409 045     11554.00  222.69    56744.78  88888.00
2020-02-14 01:31:14.909 045     11554.10  222.74    56744.81  88888.00
2020-02-14 01:31:15.409 045     11554.00  222.71    56744.78  88888.00
2020-02-14 01:31:15.909 045     11553.85  222.71    56744.82  88888.00
2020-02-14 01:31:16.409 045     11553.86  222.72    56744.78  88888.00
2020-02-14 01:31:16.909 045     11553.85  222.68    56744.85  88888.00
2020-02-14 01:31:17.409 045     11553.82  222.68    56744.89  88888.00
2020-02-14 01:31:17.909 045     11553.90  222.71    56744.82  88888.00
2020-02-14 01:31:18.409 045     11553.93  222.66    56744.83  88888.00
2020-02-14 01:31:18.909 045     11553.90  222.69    56744.83  88888.00
2020-02-14 01:31:19.409 045     11554.00  222.68    56744.83  88888.00
2020-02-14 01:31:19.909 045     11553.91  222.66    56744.85  88888.00
2020-02-14 01:31:20.409 045     11553.92  222.69    56744.86  88888.00
2020-02-14 01:31:20.909 045     11553.96  222.68    56744.89  88888.00
2020-02-14 01:31:21.409 045     11553.85  222.67    56744.92  88888.00
2020-02-14 01:31:21.909 045     11553.90  222.65    56744.95  88888.00
2020-02-14 01:31:22.409 045     11553.83  222.61    56744.94  88888.00
2020-02-14 01:31:22.909 045     11553.80  222.64    56744.85  88888.00
2020-02-14 01:31:23.409 045     11553.83  222.62    56744.88  88888.00
2020-02-14 01:31:23.909 045     11553.71  222.60    56744.90  88888.00
2020-02-14 01:31:24.409 045     11553.71  222.67    56744.94  88888.00
2020-02-14 01:31:24.909 045     11553.56  222.65    56744.92  88888.00
2020-02-14 01:31:25.409 045     11553.41  222.62    56744.90  88888.00
2020-02-14 01:31:25.909 045     11553.48  222.64    56744.96  88888.00
2020-02-14 01:31:26.409 045     11553.50  222.62    56745.02  88888.00
2020-02-14 01:31:26.909 045     11553.41  222.58    56744.95  88888.00
2020-02-14 01:31:27.409 045     11553.39  222.62    56744.88  88888.00
2020-02-14 01:31:27.909 045     11553.50  222.62    56744.94  88888.00
2020-02-14 01:31:28.409 045     11553.51  222.65    56744.98  88888.00
2020-02-14 01:31:28.909 045     11553.53  222.64    56744.95  88888.00
2020-02-14 01:31:29.409 045     11553.39  222.66    56744.96  88888.00
2020-02-14 01:31:29.909 045     11553.38  222.68    56744.96  88888.00
2020-02-14 01:31:30.409 045     11553.39  222.66    56744.92  88888.00
2020-02-14 01:31:30.909 045     11553.30  222.66    56744.95  88888.00
2020-02-14 01:31:31.409 045     11553.37  222.68    56744.96  88888.00
2020-02-14 01:31:31.909 045     11553.29  222.64    56744.92  88888.00
2020-02-14 01:31:32.409 045     11553.25  222.67    56744.96  88888.00
2020-02-14 01:31:32.909 045     11553.29  222.68    56744.97  88888.00
2020-02-14 01:31:33.409 045     11553.15  222.67    56744.99  88888.00
2020-02-14 01:31:33.909 045     11553.11  222.69    56745.02  88888.00
2020-02-14 01:31:34.409 045     11553.14  222.69    56745.01  88888.00
2020-02-14 01:31:34.909 045     11553.07  222.72    56745.02  88888.00
2020-02-14 01:31:35.409 045     11553.13  222.75    56744.99  88888.00
2020-02-14 01:31:35.909 045     11553.11  222.75    56744.98  88888.00
2020-02-14 01:31:36.409 045     11553.02  222.76    56744.97  88888.00
2020-02-14 01:31:36.909 045     11553.02  222.79    56744.98  88888.00
2020-02-14 01:31:37.409 045     11552.96  222.78    56744.98  88888.00
2020-02-14 01:31:37.909 045     11552.97  222.81    56745.04  88888.00
2020-02-14 01:31:38.409 045     11553.03  222.81    56744.98  88888.00
2020-02-14 01:31:38.909 045     11552.92  222.81    56745.02  88888.00
2020-02-14 01:31:39.409 045     11552.95  222.80    56744.99  88888.00
2020-02-14 01:31:39.909 045     11552.97  222.80    56744.98  88888.00
2020-02-14 01:31:40.409 045     11552.85  222.82    56744.95  88888.00
2020-02-14 01:31:40.909 045     11552.93  222.82    56744.88  88888.00
2020-02-14 01:31:41.409 045     11552.82  222.78    56744.88  88888.00
2020-02-14 01:31:41.909 045     11552.76  222.83    56744.90  88888.00
2020-02-14 01:31:42.909 045     11552.75  222.86    56744.89  88888.00
2020-02-14 01:31:43.409 045     11552.73  222.87    56744.88  88888.00
2020-02-14 01:31:43.909 045     11552.71  222.83    56744.94  88888.00
2020-02-14 01:31:44.409 045     11552.68  222.82    56744.89  88888.00
2020-02-14 01:31:44.909 045     11552.80  222.87    56744.85  88888.00
2020-02-14 01:31:45.409 045     11552.78  222.86    56744.85  88888.00
2020-02-14 01:31:45.909 045     11552.71  222.89    56744.90  88888.00
2020-02-14 01:31:46.409 045     11552.80  222.89    56744.89  88888.00
2020-02-14 01:31:46.909 045     11552.74  222.86    56744.85  88888.00
2020-02-14 01:31:47.409 045     11552.73  222.92    56744.81  88888.00
2020-02-14 01:31:47.909 045     11552.74  222.93    56744.82  88888.00
2020-02-14 01:31:48.409 045     11552.66  222.92    56744.83  88888.00
2020-02-14 01:31:48.909 045     11552.62  222.95    56744.82  88888.00
2020-02-14 01:31:49.409 045     11552.59  222.93    56744.75  88888.00
2020-02-14 01:31:49.909 045     11552.54  222.95    56744.75  88888.00
2020-02-14 01:31:50.409 045     11552.66  222.96    56744.70  88888.00
2020-02-14 01:31:50.909 045     11552.64  222.96    56744.69  88888.00
2020-02-14 01:31:51.409 045     11552.60  223.01    56744.68  88888.00
2020-02-14 01:31:51.909 045     11552.66  223.03    56744.72  88888.00
2020-02-14 01:31:53.409 045     11552.61  223.00    56744.69  88888.00
2020-02-14 01:31:53.909 045     11552.53  223.02    56744.60  88888.00
2020-02-14 01:31:54.409 045     11552.55  223.01    56744.59  88888.00
2020-02-14 01:31:54.909 045     11552.50  222.96    56744.54  88888.00
2020-02-14 01:31:55.409 045     11552.45  222.99    56744.51  88888.00
2020-02-14 01:31:55.909 045     11552.57  222.99    56744.50  88888.00
2020-02-14 01:31:56.409 045     11552.46  222.98    56744.41  88888.00
2020-02-14 01:31:56.909 045     11552.36  223.01    56744.38  88888.00
2020-02-14 01:31:57.409 045     11552.36  223.01    56744.36  88888.00
2020-02-14 01:31:57.909 045     11552.29  222.98    56744.34  88888.00
2020-02-14 01:31:58.409 045     11552.33  222.95    56744.26  88888.00
2020-02-14 01:31:58.909 045     11552.36  222.90    56744.28  88888.00
2020-02-14 01:31:59.409 045     11552.30  222.90    56744.22  88888.00
2020-02-14 01:31:59.909 045     11552.36  222.92    56744.21  88888.00
2020-02-14 01:32:00.409 045     11552.30  222.93    56744.22  88888.00
2020-02-14 01:32:00.909 045     11552.24  222.94    56744.22  88888.00
2020-02-14 01:32:01.409 045     11552.37  222.92    56744.26  88888.00
2020-02-14 01:32:01.909 045     11552.34  222.92    56744.24  88888.00
2020-02-14 01:32:02.909 045     11552.34  222.92    56744.05  88888.00
2020-02-14 01:32:03.409 045     11552.39  222.92    56744.00  88888.00
2020-02-14 01:32:03.909 045     11552.48  222.94    56744.02  88888.00
2020-02-14 01:32:04.409 045     11552.45  222.92    56744.02  88888.00
2020-02-14 01:32:04.909 045     11552.44  222.95    56743.95  88888.00
2020-02-14 01:32:05.409 045     11552.50  222.96    56743.87  88888.00
2020-02-14 01:32:05.909 045     11552.44  222.90    56743.88  88888.00
2020-02-14 01:32:06.409 045     11552.47  222.94    56743.88  88888.00
2020-02-14 01:32:06.909 045     11552.50  222.95    56743.85  88888.00
2020-02-14 01:32:07.409 045     11552.38  222.96    56743.86  88888.00
2020-02-14 01:32:07.909 045     11552.37  222.99    56743.86  88888.00
2020-02-14 01:32:08.409 045     11552.41  222.98    56743.81  88888.00
2020-02-14 01:32:08.909 045     11552.36  222.93    56743.77  88888.00
2020-02-14 01:32:09.409 045     11552.40  222.94    56743.76  88888.00
2020-02-14 01:32:09.909 045     11552.44  222.95    56743.68  88888.00
2020-02-14 01:32:10.409 045     11552.41  222.96    56743.61  88888.00
2020-02-14 01:32:10.909 045     11552.50  222.98    56743.61  88888.00
2020-02-14 01:32:11.409 045     11552.43  222.92    56743.57  88888.00
2020-02-14 01:32:11.909 045     11552.44  222.92    56743.55  88888.00
2020-02-14 01:32:12.409 045     11552.48  222.89    56743.50  88888.00
2020-02-14 01:32:12.909 045     11552.43  222.89    56743.48  88888.00
2020-02-14 01:32:13.409 045     11552.47  222.89    56743.44  88888.00
2020-02-14 01:32:13.909 045     11552.50  222.88    56743.43  88888.00
2020-02-14 01:32:14.409 045     11552.47  222.93    56743.42  88888.00
2020-02-14 01:32:14.909 045     11552.50  222.93    56743.43  88888.00
2020-02-14 01:32:15.409 045     11552.54  222.89    56743.36  88888.00
2020-02-14 01:32:15.909 045     11552.51  222.88    56743.34  88888.00
2020-02-14 01:32:16.409 045     11552.51  222.88    56743.32  88888.00
2020-02-14 01:32:16.909 045     11552.44  222.85    56743.35  88888.00
2020-02-14 01:32:17.409 045     11552.43  222.87    56743.32  88888.00
2020-02-14 01:32:17.909 045     11552.50  222.87    56743.30  88888.00
2020-02-14 01:32:18.409 045     11552.46  222.88    56743.27  88888.00
2020-02-14 01:32:18.909 045     11552.53  222.89    56743.25  88888.00
2020-02-14 01:32:19.409 045     11552.54  222.86    56743.19  88888.00
2020-02-14 01:32:19.909 045     11552.51  222.86    56743.21  88888.00
2020-02-14 01:32:20.409 045     11552.54  222.85    56743.16  88888.00
2020-02-14 01:32:20.909 045     11552.50  222.87    56743.16  88888.00
2020-02-14 01:32:21.409 045     11552.48  222.93    56743.16  88888.00
2020-02-14 01:32:21.909 045     11552.57  222.92    56743.12  88888.00
2020-02-14 01:32:22.909 045     11552.58  222.94    56743.08  88888.00
2020-02-14 01:32:23.409 045     11552.59  222.92    56743.08  88888.00
2020-02-14 01:32:23.909 045     11552.60  222.89    56743.06  88888.00
2020-02-14 01:32:24.409 045     11552.68  222.87    56743.06  88888.00
2020-02-14 01:32:24.909 045     11552.64  222.85    56743.06  88888.00
2020-02-14 01:32:25.409 045     11552.59  222.86    56743.10  88888.00
2020-02-14 01:32:25.909 045     11552.60  222.82    56743.09  88888.00
2020-02-14 01:32:26.409 045     11552.48  222.81    56743.09  88888.00
2020-02-14 01:32:26.909 045     11552.44  222.83    56743.10  88888.00
2020-02-14 01:32:27.409 045     11552.51  222.86    56743.15  88888.00
2020-02-14 01:32:27.909 045     11552.47  222.86    56743.12  88888.00
2020-02-14 01:32:28.409 045     11552.58  222.87    56743.09  88888.00
2020-02-14 01:32:28.909 045     11552.51  222.85    56743.10  88888.00
2020-02-14 01:32:29.409 045     11552.51  222.86    56743.10  88888.00
2020-02-14 01:32:29.909 045     11552.57  222.88    56743.14  88888.00
2020-02-14 01:32:30.409 045     11552.59  222.85    56743.14  88888.00
2020-02-14 01:32:30.909 045     11552.69  222.86    56743.15  88888.00
2020-02-14 01:32:31.409 045     11552.80  222.86    56743.15  88888.00
2020-02-14 01:32:31.909 045     11552.79  222.87    56743.17  88888.00
2020-02-14 01:32:32.409 045     11552.83  222.88    56743.19  88888.00
2020-02-14 01:32:32.909 045     11552.82  222.92    56743.21  88888.00
2020-02-14 01:32:33.409 045     11552.73  222.92    56743.24  88888.00
2020-02-14 01:32:33.909 045     11552.86  222.90    56743.25  88888.00
2020-02-14 01:32:34.409 045     11552.85  222.89    56743.24  88888.00
2020-02-14 01:32:34.909 045     11552.79  222.89    56743.32  88888.00
2020-02-14 01:32:35.409 045     11552.89  222.87    56743.37  88888.00
2020-02-14 01:32:35.909 045     11552.87  222.83    56743.31  88888.00
2020-02-14 01:32:36.409 045     11552.93  222.85    56743.34  88888.00
2020-02-14 01:32:36.909 045     11552.96  222.86    56743.34  88888.00
2020-02-14 01:32:37.409 045     11552.92  222.88    56743.36  88888.00
2020-02-14 01:32:37.909 045     11553.01  222.94    56743.35  88888.00
2020-02-14 01:32:38.409 045     11553.04  222.90    56743.42  88888.00
2020-02-14 01:32:38.909 045     11553.02  222.90    56743.44  88888.00
2020-02-14 01:32:39.409 045     11553.13  222.93    56743.47  88888.00
2020-02-14 01:32:39.909 045     11553.14  222.94    56743.50  88888.00
2020-02-14 01:32:40.909 045     11553.21  222.90    56743.53  88888.00
2020-02-14 01:32:41.409 045     11553.11  222.89    56743.53  88888.00
2020-02-14 01:32:41.909 045     11553.18  222.95    56743.53  88888.00
2020-02-14 01:32:42.409 045     11553.23  222.98    56743.55  88888.00
2020-02-14 01:32:42.909 045     11553.20  222.95    56743.61  88888.00
2020-02-14 01:32:43.409 045     11553.22  222.96    56743.64  88888.00
2020-02-14 01:32:43.909 045     11553.25  222.95    56743.63  88888.00
2020-02-14 01:32:44.409 045     11553.27  222.98    56743.68  88888.00
2020-02-14 01:32:44.909 045     11553.34  222.95    56743.74  88888.00
2020-02-14 01:32:45.409 045     11553.27  222.98    56743.77  88888.00
2020-02-14 01:32:45.909 045     11553.30  223.01    56743.79  88888.00
2020-02-14 01:32:46.409 045     11553.37  223.02    56743.81  88888.00
2020-02-14 01:32:46.909 045     11553.28  223.03    56743.85  88888.00
2020-02-14 01:32:47.409 045     11553.29  223.05    56743.85  88888.00
2020-02-14 01:32:47.909 045     11553.25  223.01    56743.88  88888.00
2020-02-14 01:32:48.409 045     11553.21  223.02    56743.94  88888.00
2020-02-14 01:32:48.909 045     11553.29  223.05    56743.92  88888.00
2020-02-14 01:32:49.409 045     11553.28  223.02    56743.92  88888.00
2020-02-14 01:32:49.909 045     11553.30  223.02    56743.94  88888.00
2020-02-14 01:32:50.409 045     11553.36  223.02    56743.99  88888.00
2020-02-14 01:32:50.909 045     11553.32  223.05    56744.00  88888.00
2020-02-14 01:32:51.409 045     11553.32  223.10    56743.99  88888.00
2020-02-14 01:32:51.909 045     11553.39  223.09    56743.99  88888.00
2020-02-14 01:32:52.409 045     11553.38  223.10    56744.00  88888.00
2020-02-14 01:32:52.909 045     11553.62  223.10    56744.02  88888.00
2020-02-14 01:32:53.409 045     11553.64  223.06    56744.01  88888.00
2020-02-14 01:32:53.909 045     11553.61  223.08    56744.05  88888.00
2020-02-14 01:32:54.409 045     11553.66  223.09    56744.09  88888.00
2020-02-14 01:32:54.909 045     11553.65  223.08    56744.13  88888.00
2020-02-14 01:32:55.409 045     11553.75  223.09    56744.17  88888.00
2020-02-14 01:32:55.909 045     11553.75  223.09    56744.14  88888.00
2020-02-14 01:32:56.409 045     11553.70  223.10    56744.09  88888.00
2020-02-14 01:32:56.909 045     11553.78  223.12    56744.09  88888.00
2020-02-14 01:32:57.409 045     11553.79  223.10    56744.08  88888.00
2020-02-14 01:32:57.909 045     11553.80  223.13    56744.09  88888.00
2020-02-14 01:32:58.409 045     11553.90  223.14    56744.18  88888.00
2020-02-14 01:32:58.909 045     11553.84  223.12    56744.19  88888.00
2020-02-14 01:32:59.409 045     11553.87  223.14    56744.20  88888.00
2020-02-14 01:32:59.909 045     11553.96  223.14    56744.24  88888.00
2020-02-14 01:33:00.409 045     11553.87  223.14    56744.25  88888.00
2020-02-14 01:33:00.909 045     11553.98  223.15    56744.26  88888.00
2020-02-14 01:33:01.409 045     11553.90  223.14    56744.24  88888.00
2020-02-14 01:33:01.909 045     11553.77  223.13    56744.21  88888.00
2020-02-14 01:33:02.409 045     11553.87  223.15    56744.25  88888.00
2020-02-14 01:33:02.909 045     11553.93  223.16    56744.26  88888.00
2020-02-14 01:33:03.409 045     11554.00  223.17    56744.19  88888.00
2020-02-14 01:33:03.909 045     11554.03  223.17    56744.24  88888.00
2020-02-14 01:33:04.409 045     11553.99  223.17    56744.20  88888.00
2020-02-14 01:33:04.909 045     11554.03  223.19    56744.18  88888.00
2020-02-14 01:33:05.409 045     11554.10  223.22    56744.17  88888.00
2020-02-14 01:33:05.909 045     11554.03  223.24    56744.19  88888.00
2020-02-14 01:33:06.409 045     11554.04  223.27    56744.22  88888.00
2020-02-14 01:33:06.909 045     11554.11  223.24    56744.27  88888.00
2020-02-14 01:33:07.409 045     11554.06  223.24    56744.28  88888.00
2020-02-14 01:33:07.909 045     11554.19  223.23    56744.27  88888.00
2020-02-14 01:33:08.409 045     11554.14  223.21    56744.27  88888.00
2020-02-14 01:33:08.909 045     11554.15  223.24    56744.28  88888.00
2020-02-14 01:33:09.409 045     11554.19  223.23    56744.26  88888.00
2020-02-14 01:33:09.909 045     11554.15  223.20    56744.27  88888.00
2020-02-14 01:33:10.409 045     11554.14  223.20    56744.32  88888.00
2020-02-14 01:33:10.909 045     11554.17  223.15    56744.27  88888.00
2020-02-14 01:33:11.409 045     11554.11  223.16    56744.31  88888.00
2020-02-14 01:33:11.909 045     11554.06  223.21    56744.41  88888.00
2020-02-14 01:33:12.409 045     11553.99  223.21    56744.45  88888.00
2020-02-14 01:33:12.909 045     11553.97  223.24    56744.43  88888.00
2020-02-14 01:33:13.409 045     11554.05  223.24    56744.43  88888.00
2020-02-14 01:33:14.410 045     11554.04  223.26    56744.39  88888.00
2020-02-14 01:33:14.910 045     11554.11  223.24    56744.32  88888.00
2020-02-14 01:33:15.410 045     11554.05  223.23    56744.34  88888.00
2020-02-14 01:33:15.910 045     11554.19  223.23    56744.43  88888.00
2020-02-14 01:33:16.410 045     11554.25  223.24    56744.44  88888.00
2020-02-14 01:33:16.910 045     11554.22  223.28    56744.47  88888.00
2020-02-14 01:33:17.410 045     11554.32  223.29    56744.49  88888.00
2020-02-14 01:33:17.910 045     11554.27  223.29    56744.49  88888.00
2020-02-14 01:33:18.410 045     11554.22  223.30    56744.44  88888.00
2020-02-14 01:33:18.910 045     11554.28  223.28    56744.46  88888.00
2020-02-14 01:33:19.410 045     11554.20  223.27    56744.46  88888.00
2020-02-14 01:33:19.910 045     11554.25  223.30    56744.50  88888.00
2020-02-14 01:33:20.410 045     11554.31  223.32    56744.46  88888.00
2020-02-14 01:33:20.910 045     11554.27  223.32    56744.52  88888.00
2020-02-14 01:33:21.410 045     11554.27  223.36    56744.54  88888.00
2020-02-14 01:33:21.910 045     11554.25  223.33    56744.47  88888.00
2020-02-14 01:33:22.410 045     11554.21  223.35    56744.45  88888.00
2020-02-14 01:33:22.910 045     11554.28  223.39    56744.50  88888.00
2020-02-14 01:33:23.410 045     11554.24  223.35    56744.47  88888.00
2020-02-14 01:33:23.910 045     11554.21  223.37    56744.46  88888.00
2020-02-14 01:33:24.410 045     11554.32  223.35    56744.51  88888.00
2020-02-14 01:33:24.910 045     11554.25  223.35    56744.53  88888.00
2020-02-14 01:33:25.410 045     11554.32  223.39    56744.54  88888.00
2020-02-14 01:33:25.910 045     11554.26  223.36    56744.57  88888.00
2020-02-14 01:33:26.410 045     11554.12  223.37    56744.56  88888.00
2020-02-14 01:33:26.910 045     11554.28  223.40    56744.57  88888.00
2020-02-14 01:33:27.410 045     11554.29  223.37    56744.58  88888.00
2020-02-14 01:33:27.910 045     11554.28  223.40    56744.63  88888.00
2020-02-14 01:33:28.410 045     11554.38  223.41    56744.63  88888.00
2020-02-14 01:33:28.910 045     11554.31  223.40    56744.62  88888.00
2020-02-14 01:33:29.410 045     11554.33  223.43    56744.64  88888.00
2020-02-14 01:33:29.910 045     11554.35  223.42    56744.66  88888.00
2020-02-14 01:33:30.410 045     11554.29  223.42    56744.66  88888.00
2020-02-14 01:33:30.910 045     11554.38  223.47    56744.68  88888.00
2020-02-14 01:33:31.410 045     11554.35  223.47    56744.69  88888.00
2020-02-14 01:33:31.910 045     11554.31  223.48    56744.66  88888.00
2020-02-14 01:33:32.410 045     11554.36  223.50    56744.71  88888.00
2020-02-14 01:33:32.910 045     11554.34  223.50    56744.75  88888.00
2020-02-14 01:33:33.410 045     11554.34  223.51    56744.81  88888.00
2020-02-14 01:33:33.910 045     11554.38  223.48    56744.77  88888.00
2020-02-14 01:33:34.410 045     11554.31  223.47    56744.81  88888.00
2020-02-14 01:33:34.910 045     11554.35  223.53    56744.77  88888.00
2020-02-14 01:33:35.410 045     11554.33  223.51    56744.81  88888.00
2020-02-14 01:33:35.910 045     11554.25  223.51    56744.82  88888.00
2020-02-14 01:33:36.410 045     11554.35  223.54    56744.83  88888.00
2020-02-14 01:33:36.910 045     11554.38  223.53    56744.82  88888.00
2020-02-14 01:33:37.410 045     11554.29  223.53    56744.86  88888.00
2020-02-14 01:33:37.910 045     11554.25  223.53    56744.91  88888.00
2020-02-14 01:33:38.410 045     11554.19  223.50    56744.85  88888.00
2020-02-14 01:33:38.910 045     11554.27  223.55    56744.85  88888.00
2020-02-14 01:33:39.410 045     11554.41  223.56    56744.85  88888.00
2020-02-14 01:33:39.910 045     11554.32  223.54    56744.85  88888.00
2020-02-14 01:33:40.410 045     11554.32  223.54    56744.86  88888.00
2020-02-14 01:33:40.910 045     11554.33  223.53    56744.84  88888.00
2020-02-14 01:33:41.410 045     11554.28  223.58    56744.90  88888.00
2020-02-14 01:33:41.910 045     11554.36  223.57    56744.89  88888.00
2020-02-14 01:33:42.410 045     11554.31  223.56    56744.88  88888.00
2020-02-14 01:33:42.910 045     11554.27  223.61    56744.90  88888.00
2020-02-14 01:33:43.410 045     11554.32  223.60    56744.94  88888.00
2020-02-14 01:33:43.910 045     11554.24  223.60    56744.90  88888.00
2020-02-14 01:33:44.410 045     11554.28  223.63    56744.96  88888.00
2020-02-14 01:33:44.910 045     11554.34  223.63    56744.96  88888.00
2020-02-14 01:33:45.410 045     11554.28  223.63    56744.94  88888.00
2020-02-14 01:33:45.910 045     11554.35  223.66    56744.95  88888.00
2020-02-14 01:33:46.410 045     11554.33  223.67    56744.94  88888.00
2020-02-14 01:33:46.910 045     11554.27  223.64    56745.01  88888.00
2020-02-14 01:33:47.410 045     11554.31  223.64    56745.08  88888.00
2020-02-14 01:33:47.910 045     11554.26  223.66    56745.05  88888.00
2020-02-14 01:33:48.410 045     11554.27  223.71    56745.02  88888.00
2020-02-14 01:33:48.910 045     11554.33  223.70    56744.99  88888.00
2020-02-14 01:33:49.410 045     11554.24  223.68    56744.98  88888.00
2020-02-14 01:33:49.910 045     11554.28  223.71    56745.02  88888.00
2020-02-14 01:33:50.410 045     11554.26  223.68    56745.01  88888.00
2020-02-14 01:33:50.910 045     11554.18  223.69    56745.01  88888.00
2020-02-14 01:33:51.410 045     11554.25  223.71    56744.98  88888.00
2020-02-14 01:33:51.910 045     11554.15  223.68    56744.90  88888.00
2020-02-14 01:33:52.410 045     11554.18  223.70    56744.89  88888.00
2020-02-14 01:33:52.910 045     11554.21  223.67    56744.95  88888.00
2020-02-14 01:33:53.410 045     11554.14  223.67    56744.95  88888.00
2020-02-14 01:33:53.910 045     11554.12  223.67    56744.94  88888.00
2020-02-14 01:33:54.410 045     11554.14  223.68    56744.89  88888.00
2020-02-14 01:33:54.910 045     11554.11  223.69    56744.85  88888.00
2020-02-14 01:33:55.410 045     11554.15  223.68    56744.83  88888.00
2020-02-14 01:33:55.910 045     11554.14  223.67    56744.83  88888.00
2020-02-14 01:33:56.410 045     11554.05  223.74    56744.85  88888.00
2020-02-14 01:33:56.910 045     11554.14  223.74    56744.86  88888.00
2020-02-14 01:33:57.410 045     11554.10  223.73    56744.86  88888.00
2020-02-14 01:33:57.910 045     11554.19  223.77    56744.86  88888.00
2020-02-14 01:33:58.410 045     11554.20  223.77    56744.89  88888.00
2020-02-14 01:33:58.910 045     11554.08  223.75    56744.85  88888.00
2020-02-14 01:33:59.410 045     11554.13  223.80    56744.88  88888.00
2020-02-14 01:33:59.910 045     11554.11  223.77    56744.89  88888.00
2020-02-14 01:34:00.410 045     11554.08  223.81    56744.89  88888.00
2020-02-14 01:34:00.910 045     11554.17  223.81    56744.88  88888.00
2020-02-14 01:34:01.410 045     11554.06  223.78    56744.88  88888.00
2020-02-14 01:34:01.910 045     11554.00  223.80    56744.85  88888.00
2020-02-14 01:34:02.410 045     11554.14  223.80    56744.84  88888.00
2020-02-14 01:34:02.910 045     11554.05  223.78    56744.83  88888.00
2020-02-14 01:34:03.410 045     11553.94  223.82    56744.82  88888.00
2020-02-14 01:34:03.910 045     11553.96  223.83    56744.84  88888.00
2020-02-14 01:34:04.410 045     11553.91  223.81    56744.88  88888.00
2020-02-14 01:34:04.910 045     11553.99  223.83    56744.84  88888.00
2020-02-14 01:34:05.410 045     11553.97  223.77    56744.79  88888.00
2020-02-14 01:34:05.910 045     11553.94  223.76    56744.84  88888.00
2020-02-14 01:34:06.410 045     11554.00  223.80    56744.82  88888.00
2020-02-14 01:34:06.910 045     11553.94  223.80    56744.81  88888.00
2020-02-14 01:34:07.410 045     11553.98  223.82    56744.79  88888.00
2020-02-14 01:34:07.910 045     11554.05  223.82    56744.78  88888.00
2020-02-14 01:34:08.410 045     11554.00  223.81    56744.79  88888.00
2020-02-14 01:34:08.910 045     11554.06  223.82    56744.72  88888.00
2020-02-14 01:34:09.410 045     11553.97  223.82    56744.75  88888.00
2020-02-14 01:34:09.910 045     11553.93  223.89    56744.75  88888.00
2020-02-14 01:34:10.410 045     11553.99  223.89    56744.70  88888.00
2020-02-14 01:34:10.910 045     11553.92  223.88    56744.68  88888.00
2020-02-14 01:34:11.410 045     11553.93  223.90    56744.69  88888.00
2020-02-14 01:34:11.910 045     11553.97  223.92    56744.72  88888.00
2020-02-14 01:34:12.410 045     11553.96  223.95    56744.71  88888.00
2020-02-14 01:34:12.910 045     11553.97  223.97    56744.68  88888.00
2020-02-14 01:34:13.410 045     11553.94  223.97    56744.71  88888.00
2020-02-14 01:34:13.910 045     11553.86  224.01    56744.66  88888.00
2020-02-14 01:34:14.410 045     11553.98  224.00    56744.60  88888.00
2020-02-14 01:34:14.910 045     11553.97  223.98    56744.64  88888.00
2020-02-14 01:34:16.410 045     11553.90  224.02    56744.66  88888.00
2020-02-14 01:34:16.910 045     11553.93  224.02    56744.68  88888.00
2020-02-14 01:34:17.410 045     11553.98  224.00    56744.65  88888.00
2020-02-14 01:34:17.910 045     11553.97  224.01    56744.66  88888.00
2020-02-14 01:34:18.410 045     11554.00  224.07    56744.65  88888.00
2020-02-14 01:34:18.910 045     11553.97  224.08    56744.69  88888.00
2020-02-14 01:34:19.410 045     11553.90  224.10    56744.69  88888.00
2020-02-14 01:34:19.910 045     11553.99  224.10    56744.65  88888.00
2020-02-14 01:34:20.410 045     11553.94  224.08    56744.64  88888.00
2020-02-14 01:34:20.910 045     11553.93  224.10    56744.68  88888.00
2020-02-14 01:34:21.410 045     11553.97  224.14    56744.69  88888.00
2020-02-14 01:34:21.910 045     11553.87  224.15    56744.66  88888.00
2020-02-14 01:34:22.410 045     11553.89  224.15    56744.69  88888.00
2020-02-14 01:34:22.910 045     11553.92  224.11    56744.70  88888.00
2020-02-14 01:34:23.410 045     11553.80  224.16    56744.75  88888.00
2020-02-14 01:34:23.910 045     11553.96  224.17    56744.75  88888.00
2020-02-14 01:34:24.410 045     11553.93  224.14    56744.76  88888.00
2020-02-14 01:34:24.910 045     11553.91  224.17    56744.72  88888.00
2020-02-14 01:34:25.910 045     11553.89  224.18    56744.72  88888.00
2020-02-14 01:34:26.410 045     11553.93  224.23    56744.70  88888.00
2020-02-14 01:34:26.910 045     11553.98  224.21    56744.65  88888.00
2020-02-14 01:34:27.410 045     11553.90  224.21    56744.68  88888.00
2020-02-14 01:34:27.910 045     11553.90  224.18    56744.63  88888.00
2020-02-14 01:34:28.410 045     11553.90  224.15    56744.68  88888.00
2020-02-14 01:34:28.910 045     11553.86  224.18    56744.72  88888.00
2020-02-14 01:34:29.410 045     11553.89  224.22    56744.65  88888.00
2020-02-14 01:34:29.910 045     11553.80  224.19    56744.62  88888.00
2020-02-14 01:34:30.410 045     11553.85  224.24    56744.64  88888.00
2020-02-14 01:34:30.910 045     11553.85  224.25    56744.60  88888.00
2020-02-14 01:34:31.410 045     11553.79  224.26    56744.59  88888.00
2020-02-14 01:34:31.910 045     11553.92  224.26    56744.62  88888.00
2020-02-14 01:34:32.410 045     11553.92  224.22    56744.58  88888.00
2020-02-14 01:34:32.910 045     11553.87  224.19    56744.59  88888.00
2020-02-14 01:34:33.410 045     11553.92  224.23    56744.60  88888.00
2020-02-14 01:34:33.910 045     11553.92  224.22    56744.63  88888.00
2020-02-14 01:34:34.410 045     11553.90  224.24    56744.59  88888.00
2020-02-14 01:34:34.910 045     11553.92  224.28    56744.59  88888.00
2020-02-14 01:34:35.910 045     11553.86  224.26    56744.60  88888.00
2020-02-14 01:34:36.410 045     11553.91  224.25    56744.59  88888.00
2020-02-14 01:34:36.910 045     11553.82  224.26    56744.54  88888.00
2020-02-14 01:34:37.410 045     11553.90  224.30    56744.53  88888.00
2020-02-14 01:34:37.910 045     11553.92  224.26    56744.47  88888.00
2020-02-14 01:34:38.410 045     11553.76  224.26    56744.50  88888.00
2020-02-14 01:34:38.910 045     11553.84  224.30    56744.41  88888.00
2020-02-14 01:34:39.410 045     11553.79  224.28    56744.37  88888.00
2020-02-14 01:34:39.910 045     11553.82  224.32    56744.37  88888.00
2020-02-14 01:34:40.410 045     11553.91  224.36    56744.44  88888.00
2020-02-14 01:34:40.910 045     11553.75  224.39    56744.49  88888.00
2020-02-14 01:34:41.410 045     11553.84  224.41    56744.47  88888.00
2020-02-14 01:34:41.910 045     11553.85  224.35    56744.39  88888.00
2020-02-14 01:34:42.410 045     11553.80  224.36    56744.38  88888.00
2020-02-14 01:34:42.910 045     11553.89  224.41    56744.44  88888.00
2020-02-14 01:34:43.410 045     11553.80  224.38    56744.41  88888.00
2020-02-14 01:34:43.910 045     11553.66  224.39    56744.41  88888.00
2020-02-14 01:34:44.410 045     11553.79  224.41    56744.41  88888.00
2020-02-14 01:34:44.910 045     11553.84  224.38    56744.41  88888.00
2020-02-14 01:34:45.410 045     11553.82  224.43    56744.41  88888.00
2020-02-14 01:34:45.910 045     11553.92  224.43    56744.43  88888.00
2020-02-14 01:34:46.410 045     11553.86  224.43    56744.41  88888.00
2020-02-14 01:34:46.910 045     11553.85  224.46    56744.39  88888.00
2020-02-14 01:34:47.410 045     11553.80  224.44    56744.40  88888.00
2020-02-14 01:34:47.910 045     11553.82  224.48    56744.41  88888.00
2020-02-14 01:34:48.410 045     11553.90  224.51    56744.39  88888.00
2020-02-14 01:34:48.910 045     11553.85  224.49    56744.36  88888.00
2020-02-14 01:34:49.410 045     11553.91  224.52    56744.33  88888.00
2020-02-14 01:34:49.910 045     11553.99  224.51    56744.27  88888.00
2020-02-14 01:34:50.410 045     11553.93  224.49    56744.33  88888.00
2020-02-14 01:34:50.910 045     11553.94  224.50    56744.37  88888.00
2020-02-14 01:34:51.410 045     11554.03  224.50    56744.36  88888.00
2020-02-14 01:34:51.910 045     11553.96  224.51    56744.32  88888.00
2020-02-14 01:34:52.410 045     11553.99  224.55    56744.36  88888.00
2020-02-14 01:34:52.910 045     11553.86  224.49    56744.37  88888.00
2020-02-14 01:34:53.410 045     11553.72  224.52    56744.32  88888.00
2020-02-14 01:34:53.910 045     11553.87  224.52    56744.33  88888.00
2020-02-14 01:34:54.410 045     11553.92  224.53    56744.28  88888.00
2020-02-14 01:34:54.910 045     11553.94  224.55    56744.27  88888.00
2020-02-14 01:34:55.410 045     11554.01  224.53    56744.20  88888.00
2020-02-14 01:34:55.910 045     11553.98  224.56    56744.19  88888.00
2020-02-14 01:34:56.410 045     11554.08  224.60    56744.20  88888.00
2020-02-14 01:34:56.910 045     11554.03  224.59    56744.18  88888.00
2020-02-14 01:34:57.410 045     11553.97  224.60    56744.18  88888.00
2020-02-14 01:34:57.910 045     11554.01  224.60    56744.15  88888.00
2020-02-14 01:34:58.410 045     11553.98  224.60    56744.19  88888.00
2020-02-14 01:34:58.910 045     11553.94  224.66    56744.21  88888.00
2020-02-14 01:34:59.410 045     11553.99  224.62    56744.19  88888.00
2020-02-14 01:34:59.910 045     11553.93  224.59    56744.18  88888.00
2020-02-14 01:35:00.410 045     11553.97  224.63    56744.13  88888.00
2020-02-14 01:35:00.910 045     11554.04  224.62    56744.12  88888.00
2020-02-14 01:35:01.410 045     11553.97  224.60    56744.13  88888.00
2020-02-14 01:35:01.910 045     11554.00  224.63    56744.12  88888.00
2020-02-14 01:35:02.410 045     11553.94  224.62    56744.06  88888.00
2020-02-14 01:35:02.910 045     11553.94  224.64    56744.01  88888.00
2020-02-14 01:35:03.910 045     11553.98  224.64    56743.99  88888.00
2020-02-14 01:35:04.410 045     11553.99  224.68    56743.95  88888.00
2020-02-14 01:35:04.910 045     11553.99  224.68    56743.92  88888.00
2020-02-14 01:35:05.410 045     11553.98  224.71    56743.87  88888.00
2020-02-14 01:35:05.910 045     11554.00  224.70    56743.83  88888.00
2020-02-14 01:35:06.410 045     11553.99  224.71    56743.85  88888.00
2020-02-14 01:35:06.910 045     11553.99  224.73    56743.80  88888.00
2020-02-14 01:35:07.410 045     11554.04  224.77    56743.73  88888.00
2020-02-14 01:35:07.910 045     11553.98  224.72    56743.74  88888.00
2020-02-14 01:35:08.410 045     11553.97  224.73    56743.74  88888.00
2020-02-14 01:35:08.910 045     11554.10  224.69    56743.70  88888.00
2020-02-14 01:35:09.410 045     11554.03  224.70    56743.69  88888.00
2020-02-14 01:35:09.910 045     11554.00  224.75    56743.67  88888.00
2020-02-14 01:35:10.410 045     11553.90  224.72    56743.62  88888.00
2020-02-14 01:35:10.910 045     11553.78  224.72    56743.57  88888.00
2020-02-14 01:35:11.410 045     11553.84  224.70    56743.55  88888.00
2020-02-14 01:35:11.910 045     11553.75  224.69    56743.49  88888.00
2020-02-14 01:35:12.410 045     11553.85  224.72    56743.49  88888.00
2020-02-14 01:35:12.910 045     11553.98  224.68    56743.49  88888.00
2020-02-14 01:35:13.410 045     11553.90  224.68    56743.43  88888.00
2020-02-14 01:35:13.910 045     11553.91  224.69    56743.43  88888.00
2020-02-14 01:35:14.410 045     11553.91  224.65    56743.42  88888.00
2020-02-14 01:35:14.910 045     11553.87  224.65    56743.37  88888.00
2020-02-14 01:35:15.410 045     11553.98  224.66    56743.34  88888.00
2020-02-14 01:35:15.910 045     11553.92  224.66    56743.25  88888.00
2020-02-14 01:35:16.410 045     11553.84  224.70    56743.22  88888.00
2020-02-14 01:35:16.910 045     11553.87  224.64    56743.22  88888.00
2020-02-14 01:35:17.410 045     11553.79  224.58    56743.18  88888.00
2020-02-14 01:35:17.910 045     11553.82  224.59    56743.11  88888.00
2020-02-14 01:35:18.410 045     11553.86  224.59    56743.03  88888.00
2020-02-14 01:35:18.910 045     11553.82  224.60    56742.95  88888.00
2020-02-14 01:35:19.410 045     11553.87  224.62    56742.91  88888.00
2020-02-14 01:35:19.910 045     11553.92  224.57    56742.89  88888.00
2020-02-14 01:35:20.410 045     11553.86  224.56    56742.91  88888.00
2020-02-14 01:35:20.910 045     11553.92  224.53    56742.87  88888.00
2020-02-14 01:35:21.410 045     11553.83  224.53    56742.82  88888.00
2020-02-14 01:35:21.910 045     11553.78  224.53    56742.78  88888.00
2020-02-14 01:35:22.410 045     11553.83  224.50    56742.76  88888.00
2020-02-14 01:35:22.910 045     11553.82  224.49    56742.71  88888.00
2020-02-14 01:35:23.410 045     11553.84  224.52    56742.68  88888.00
2020-02-14 01:35:23.911 045     11553.85  224.51    56742.64  88888.00
2020-02-14 01:35:24.411 045     11553.77  224.46    56742.63  88888.00
2020-02-14 01:35:24.911 045     11553.85  224.46    56742.53  88888.00
2020-02-14 01:35:25.411 045     11553.82  224.44    56742.51  88888.00
2020-02-14 01:35:25.911 045     11553.70  224.45    56742.45  88888.00
2020-02-14 01:35:26.411 045     11553.80  224.45    56742.44  88888.00
2020-02-14 01:35:26.911 045     11553.75  224.44    56742.48  88888.00
2020-02-14 01:35:27.411 045     11553.70  224.45    56742.47  88888.00
2020-02-14 01:35:27.911 045     11553.76  224.43    56742.40  88888.00
2020-02-14 01:35:28.411 045     11553.65  224.38    56742.37  88888.00
2020-02-14 01:35:28.911 045     11553.75  224.37    56742.26  88888.00
2020-02-14 01:35:29.411 045     11553.76  224.37    56742.23  88888.00
2020-02-14 01:35:29.911 045     11553.65  224.41    56742.21  88888.00
2020-02-14 01:35:30.411 045     11553.65  224.39    56742.21  88888.00
2020-02-14 01:35:30.911 045     11553.63  224.38    56742.15  88888.00
2020-02-14 01:35:31.411 045     11553.62  224.41    56742.13  88888.00
2020-02-14 01:35:31.911 045     11553.66  224.35    56742.12  88888.00
2020-02-14 01:35:32.411 045     11553.62  224.35    56742.07  88888.00
2020-02-14 01:35:32.911 045     11553.64  224.38    56742.03  88888.00
2020-02-14 01:35:33.411 045     11553.69  224.38    56741.99  88888.00
2020-02-14 01:35:33.911 045     11553.63  224.34    56741.94  88888.00
2020-02-14 01:35:34.411 045     11553.63  224.36    56741.94  88888.00
2020-02-14 01:35:34.911 045     11553.66  224.35    56741.93  88888.00
2020-02-14 01:35:35.411 045     11553.57  224.32    56741.90  88888.00
2020-02-14 01:35:35.911 045     11553.63  224.31    56741.86  88888.00
2020-02-14 01:35:36.411 045     11553.59  224.30    56741.84  88888.00
2020-02-14 01:35:36.911 045     11553.50  224.31    56741.88  88888.00
2020-02-14 01:35:37.411 045     11553.59  224.26    56741.78  88888.00
2020-02-14 01:35:37.911 045     11553.53  224.23    56741.77  88888.00
2020-02-14 01:35:38.411 045     11553.52  224.26    56741.74  88888.00
2020-02-14 01:35:38.911 045     11553.55  224.23    56741.74  88888.00
2020-02-14 01:35:39.411 045     11553.46  224.21    56741.73  88888.00
2020-02-14 01:35:39.911 045     11553.50  224.21    56741.65  88888.00
2020-02-14 01:35:40.411 045     11553.48  224.16    56741.61  88888.00
2020-02-14 01:35:40.911 045     11553.46  224.16    56741.57  88888.00
2020-02-14 01:35:41.411 045     11553.58  224.18    56741.60  88888.00
2020-02-14 01:35:41.911 045     11553.43  224.17    56741.56  88888.00
2020-02-14 01:35:42.411 045     11553.36  224.19    56741.52  88888.00
2020-02-14 01:35:42.911 045     11553.44  224.16    56741.51  88888.00
2020-02-14 01:35:43.411 045     11553.42  224.14    56741.48  88888.00
2020-02-14 01:35:43.911 045     11553.42  224.17    56741.48  88888.00
2020-02-14 01:35:44.411 045     11553.44  224.16    56741.42  88888.00
2020-02-14 01:35:44.911 045     11553.41  224.17    56741.35  88888.00
2020-02-14 01:35:45.411 045     11553.46  224.16    56741.31  88888.00
2020-02-14 01:35:45.911 045     11553.35  224.10    56741.31  88888.00
2020-02-14 01:35:46.411 045     11553.36  224.10    56741.29  88888.00
2020-02-14 01:35:47.411 045     11553.38  224.02    56741.29  88888.00
2020-02-14 01:35:47.911 045     11553.44  224.02    56741.24  88888.00
2020-02-14 01:35:48.411 045     11553.39  223.98    56741.30  88888.00
2020-02-14 01:35:48.911 045     11553.27  223.97    56741.26  88888.00
2020-02-14 01:35:49.411 045     11553.31  224.01    56741.19  88888.00
2020-02-14 01:35:49.911 045     11553.21  224.01    56741.17  88888.00
2020-02-14 01:35:50.411 045     11553.09  224.02    56741.16  88888.00
2020-02-14 01:35:50.911 045     11553.24  224.03    56741.16  88888.00
2020-02-14 01:35:51.411 045     11553.15  223.98    56741.12  88888.00
2020-02-14 01:35:51.911 045     11553.11  223.98    56741.03  88888.00
2020-02-14 01:35:52.411 045     11553.11  223.95    56741.03  88888.00
2020-02-14 01:35:52.911 045     11553.04  223.94    56741.04  88888.00
2020-02-14 01:35:53.411 045     11553.09  223.96    56741.05  88888.00
2020-02-14 01:35:53.911 045     11553.08  223.94    56741.05  88888.00
2020-02-14 01:35:54.411 045     11553.13  223.92    56741.09  88888.00
2020-02-14 01:35:54.911 045     11553.28  223.92    56741.06  88888.00
2020-02-14 01:35:55.411 045     11553.25  223.91    56741.05  88888.00
2020-02-14 01:35:55.911 045     11553.23  223.92    56741.01  88888.00
2020-02-14 01:35:56.411 045     11553.29  223.94    56740.96  88888.00
2020-02-14 01:35:57.411 045     11553.23  223.91    56740.96  88888.00
2020-02-14 01:35:57.911 045     11553.29  223.90    56740.92  88888.00
2020-02-14 01:35:58.411 045     11553.28  223.90    56740.87  88888.00
2020-02-14 01:35:58.911 045     11553.28  223.91    56740.88  88888.00
2020-02-14 01:35:59.411 045     11553.22  223.89    56740.93  88888.00
2020-02-14 01:35:59.911 045     11553.17  223.88    56740.90  88888.00
2020-02-14 01:36:00.411 045     11553.25  223.88    56740.87  88888.00
2020-02-14 01:36:00.911 045     11553.20  223.87    56740.84  88888.00
2020-02-14 01:36:01.411 045     11553.20  223.89    56740.87  88888.00
2020-02-14 01:36:01.911 045     11553.23  223.88    56740.87  88888.00
2020-02-14 01:36:02.411 045     11553.13  223.87    56740.84  88888.00
2020-02-14 01:36:02.911 045     11553.18  223.89    56740.84  88888.00
2020-02-14 01:36:03.411 045     11553.18  223.88    56740.84  88888.00
2020-02-14 01:36:03.911 045     11553.13  223.90    56740.84  88888.00
2020-02-14 01:36:04.411 045     11553.20  223.91    56740.81  88888.00
2020-02-14 01:36:04.911 045     11553.16  223.88    56740.81  88888.00
2020-02-14 01:36:05.411 045     11553.07  223.89    56740.78  88888.00
2020-02-14 01:36:05.911 045     11553.17  223.90    56740.72  88888.00
2020-02-14 01:36:06.411 045     11553.14  223.87    56740.74  88888.00
2020-02-14 01:36:06.911 045     11553.14  223.90    56740.73  88888.00
2020-02-14 01:36:07.411 045     11553.20  223.92    56740.73  88888.00
2020-02-14 01:36:07.911 045     11553.15  223.92    56740.74  88888.00
2020-02-14 01:36:08.411 045     11553.15  223.95    56740.75  88888.00
2020-02-14 01:36:08.911 045     11553.10  223.90    56740.75  88888.00
2020-02-14 01:36:09.411 045     11553.06  223.92    56740.78  88888.00
2020-02-14 01:36:09.911 045     11553.14  223.95    56740.80  88888.00
2020-02-14 01:36:10.411 045     11553.08  223.92    56740.72  88888.00
2020-02-14 01:36:10.911 045     11553.08  223.96    56740.61  88888.00
2020-02-14 01:36:11.411 045     11553.14  223.97    56740.68  88888.00
2020-02-14 01:36:11.911 045     11553.10  223.96    56740.78  88888.00
2020-02-14 01:36:12.411 045     11553.16  223.98    56740.73  88888.00
2020-02-14 01:36:12.911 045     11553.17  223.96    56740.59  88888.00
2020-02-14 01:36:13.411 045     11553.13  223.98    56740.68  88888.00
2020-02-14 01:36:13.911 045     11553.18  224.01    56740.74  88888.00
2020-02-14 01:36:14.411 045     11553.14  223.97    56740.72  88888.00
2020-02-14 01:36:14.911 045     11553.09  223.97    56740.66  88888.00
2020-02-14 01:36:15.411 045     11553.17  223.97    56740.68  88888.00
2020-02-14 01:36:15.911 045     11553.10  223.94    56740.67  88888.00
2020-02-14 01:36:16.411 045     11553.11  223.96    56740.72  88888.00
2020-02-14 01:36:16.911 045     11553.04  223.98    56740.68  88888.00
2020-02-14 01:36:17.411 045     11552.90  224.00    56740.68  88888.00
2020-02-14 01:36:17.911 045     11552.95  224.04    56740.66  88888.00
2020-02-14 01:36:18.411 045     11552.89  224.00    56740.71  88888.00
2020-02-14 01:36:18.911 045     11552.92  224.04    56740.75  88888.00
2020-02-14 01:36:19.411 045     11552.99  224.04    56740.75  88888.00
2020-02-14 01:36:19.911 045     11552.88  224.01    56740.79  88888.00
2020-02-14 01:36:20.411 045     11552.88  224.05    56740.77  88888.00
2020-02-14 01:36:20.911 045     11552.94  224.09    56740.77  88888.00
2020-02-14 01:36:21.411 045     11552.88  224.08    56740.80  88888.00
2020-02-14 01:36:21.911 045     11552.92  224.10    56740.79  88888.00
2020-02-14 01:36:22.411 045     11552.93  224.10    56740.79  88888.00
2020-02-14 01:36:22.911 045     11552.82  224.11    56740.81  88888.00
2020-02-14 01:36:23.411 045     11552.88  224.12    56740.80  88888.00
2020-02-14 01:36:23.911 045     11552.95  224.11    56740.80  88888.00
2020-02-14 01:36:24.411 045     11553.03  224.15    56740.79  88888.00
2020-02-14 01:36:24.911 045     11553.14  224.16    56740.80  88888.00
2020-02-14 01:36:25.411 045     11553.10  224.15    56740.84  88888.00
2020-02-14 01:36:25.911 045     11553.09  224.18    56740.93  88888.00
2020-02-14 01:36:26.411 045     11553.15  224.17    56740.91  88888.00
2020-02-14 01:36:26.911 045     11553.09  224.18    56740.96  88888.00
2020-02-14 01:36:27.411 045     11553.13  224.21    56740.91  88888.00
2020-02-14 01:36:27.911 045     11553.14  224.22    56740.93  88888.00
2020-02-14 01:36:29.411 045     11553.08  224.24    56740.96  88888.00
2020-02-14 01:36:29.911 045     11553.06  224.23    56740.96  88888.00
2020-02-14 01:36:30.411 045     11553.11  224.24    56740.97  88888.00
2020-02-14 01:36:30.911 045     11553.07  224.32    56740.99  88888.00
2020-02-14 01:36:31.411 045     11553.09  224.35    56741.03  88888.00
2020-02-14 01:36:31.911 045     11553.16  224.34    56741.00  88888.00
2020-02-14 01:36:32.411 045     11553.09  224.35    56741.03  88888.00
2020-02-14 01:36:32.911 045     11553.17  224.37    56741.00  88888.00
2020-02-14 01:36:33.411 045     11553.10  224.36    56741.00  88888.00
2020-02-14 01:36:33.911 045     11553.09  224.38    56741.01  88888.00
2020-02-14 01:36:34.411 045     11553.17  224.38    56741.03  88888.00
2020-02-14 01:36:34.911 045     11553.11  224.36    56741.00  88888.00
2020-02-14 01:36:35.411 045     11553.16  224.39    56741.06  88888.00
2020-02-14 01:36:35.911 045     11553.15  224.38    56741.06  88888.00
2020-02-14 01:36:36.411 045     11553.10  224.41    56741.04  88888.00
2020-02-14 01:36:36.911 045     11553.16  224.45    56741.06  88888.00
2020-02-14 01:36:37.411 045     11553.10  224.43    56741.07  88888.00
2020-02-14 01:36:37.911 045     11553.09  224.42    56741.06  88888.00
2020-02-14 01:36:38.411 045     11553.14  224.44    56741.11  88888.00
2020-02-14 01:36:38.911 045     11552.99  224.45    56741.17  88888.00
2020-02-14 01:36:39.411 045     11552.95  224.48    56741.16  88888.00
2020-02-14 01:36:39.911 045     11553.02  224.53    56741.12  88888.00
2020-02-14 01:36:40.411 045     11552.99  224.56    56741.10  88888.00
2020-02-14 01:36:40.911 045     11553.03  224.59    56741.16  88888.00
2020-02-14 01:36:41.411 045     11553.03  224.58    56741.18  88888.00
2020-02-14 01:36:41.911 045     11552.94  224.58    56741.15  88888.00
2020-02-14 01:36:42.411 045     11553.09  224.59    56741.13  88888.00
2020-02-14 01:36:42.911 045     11553.08  224.58    56741.16  88888.00
2020-02-14 01:36:43.411 045     11553.21  224.60    56741.23  88888.00
2020-02-14 01:36:43.911 045     11553.27  224.59    56741.22  88888.00
2020-02-14 01:36:44.411 045     11553.21  224.59    56741.25  88888.00
2020-02-14 01:36:44.911 045     11553.27  224.59    56741.30  88888.00
2020-02-14 01:36:45.411 045     11553.27  224.60    56741.28  88888.00
2020-02-14 01:36:45.911 045     11553.21  224.62    56741.31  88888.00
2020-02-14 01:36:46.411 045     11553.28  224.71    56741.32  88888.00
2020-02-14 01:36:46.911 045     11553.25  224.72    56741.32  88888.00
2020-02-14 01:36:47.411 045     11553.21  224.71    56741.29  88888.00
2020-02-14 01:36:47.911 045     11553.35  224.75    56741.28  88888.00
2020-02-14 01:36:48.411 045     11553.34  224.73    56741.31  88888.00
2020-02-14 01:36:48.911 045     11553.31  224.73    56741.35  88888.00
2020-02-14 01:36:49.411 045     11553.36  224.73    56741.37  88888.00
2020-02-14 01:36:49.911 045     11553.27  224.76    56741.38  88888.00
2020-02-14 01:36:50.411 045     11553.38  224.80    56741.42  88888.00
2020-02-14 01:36:50.911 045     11553.38  224.78    56741.43  88888.00
2020-02-14 01:36:51.411 045     11553.34  224.80    56741.45  88888.00
2020-02-14 01:36:51.911 045     11553.38  224.80    56741.36  88888.00
2020-02-14 01:36:52.411 045     11553.37  224.82    56741.30  88888.00
2020-02-14 01:36:52.911 045     11553.32  224.85    56741.32  88888.00
2020-02-14 01:36:53.411 045     11553.43  224.86    56741.35  88888.00
2020-02-14 01:36:53.911 045     11553.42  224.87    56741.37  88888.00
2020-02-14 01:36:54.411 045     11553.37  224.93    56741.43  88888.00
2020-02-14 01:36:54.911 045     11553.44  224.92    56741.41  88888.00
2020-02-14 01:36:55.411 045     11553.38  224.92    56741.35  88888.00
2020-02-14 01:36:55.911 045     11553.43  224.94    56741.36  88888.00
2020-02-14 01:36:56.411 045     11553.44  224.93    56741.37  88888.00
2020-02-14 01:36:56.911 045     11553.37  224.96    56741.38  88888.00
2020-02-14 01:36:57.411 045     11553.51  224.96    56741.39  88888.00
2020-02-14 01:36:57.911 045     11553.48  224.96    56741.38  88888.00
2020-02-14 01:36:58.411 045     11553.50  224.99    56741.39  88888.00
2020-02-14 01:36:58.911 045     11553.46  225.02    56741.37  88888.00
2020-02-14 01:36:59.411 045     11553.29  225.00    56741.32  88888.00
2020-02-14 01:36:59.911 045     11553.43  225.02    56741.32  88888.00
2020-02-14 01:37:00.411 045     11553.56  225.02    56741.33  88888.00
2020-02-14 01:37:00.911 045     11553.49  225.03    56741.31  88888.00
2020-02-14 01:37:01.411 045     11553.58  225.04    56741.28  88888.00
2020-02-14 01:37:01.911 045     11553.52  225.03    56741.28  88888.00
2020-02-14 01:37:02.411 045     11553.49  225.06    56741.28  88888.00
2020-02-14 01:37:02.911 045     11553.57  225.09    56741.30  88888.00
2020-02-14 01:37:03.411 045     11553.61  225.09    56741.32  88888.00
2020-02-14 01:37:03.911 045     11553.64  225.10    56741.35  88888.00
2020-02-14 01:37:04.411 045     11553.66  225.09    56741.35  88888.00
2020-02-14 01:37:04.911 045     11553.61  225.10    56741.35  88888.00
2020-02-14 01:37:05.411 045     11553.65  225.11    56741.25  88888.00
2020-02-14 01:37:05.911 045     11553.66  225.10    56741.20  88888.00
2020-02-14 01:37:06.911 045     11553.70  225.18    56741.24  88888.00
2020-02-14 01:37:07.411 045     11553.64  225.16    56741.18  88888.00
2020-02-14 01:37:07.911 045     11553.62  225.20    56741.22  88888.00
2020-02-14 01:37:08.411 045     11553.71  225.21    56741.19  88888.00
2020-02-14 01:37:08.911 045     11553.64  225.19    56741.15  88888.00
2020-02-14 01:37:09.411 045     11553.69  225.23    56741.19  88888.00
2020-02-14 01:37:09.911 045     11553.68  225.20    56741.19  88888.00
2020-02-14 01:37:10.411 045     11553.65  225.23    56741.17  88888.00
2020-02-14 01:37:10.911 045     11553.71  225.25    56741.13  88888.00
2020-02-14 01:37:11.411 045     11553.71  225.23    56741.13  88888.00
2020-02-14 01:37:11.911 045     11553.69  225.26    56741.10  88888.00
2020-02-14 01:37:12.411 045     11553.76  225.28    56741.09  88888.00
2020-02-14 01:37:12.911 045     11553.71  225.26    56741.07  88888.00
2020-02-14 01:37:13.411 045     11553.72  225.28    56741.13  88888.00
2020-02-14 01:37:13.911 045     11553.82  225.25    56741.15  88888.00
2020-02-14 01:37:14.411 045     11553.71  225.26    56741.05  88888.00
2020-02-14 01:37:14.911 045     11553.78  225.32    56741.03  88888.00
2020-02-14 01:37:15.411 045     11553.80  225.31    56741.06  88888.00
2020-02-14 01:37:15.911 045     11553.69  225.33    56741.06  88888.00
2020-02-14 01:37:16.911 045     11553.76  225.31    56740.99  88888.00
2020-02-14 01:37:17.411 045     11553.77  225.33    56741.00  88888.00
2020-02-14 01:37:17.911 045     11553.78  225.37    56741.00  88888.00
2020-02-14 01:37:18.411 045     11553.64  225.39    56741.05  88888.00
2020-02-14 01:37:18.911 045     11553.64  225.44    56740.99  88888.00
2020-02-14 01:37:19.411 045     11553.66  225.46    56740.99  88888.00
2020-02-14 01:37:19.911 045     11553.62  225.45    56740.94  88888.00
2020-02-14 01:37:20.411 045     11553.64  225.45    56740.94  88888.00
2020-02-14 01:37:20.911 045     11553.77  225.43    56740.93  88888.00
2020-02-14 01:37:21.411 045     11553.73  225.43    56740.94  88888.00
2020-02-14 01:37:21.911 045     11553.87  225.46    56740.97  88888.00
2020-02-14 01:37:22.411 045     11553.87  225.47    56740.93  88888.00
2020-02-14 01:37:22.911 045     11553.84  225.48    56740.94  88888.00
2020-02-14 01:37:23.411 045     11553.91  225.48    56740.91  88888.00
2020-02-14 01:37:23.911 045     11553.84  225.47    56740.87  88888.00
2020-02-14 01:37:24.411 045     11553.90  225.48    56740.86  88888.00
2020-02-14 01:37:24.911 045     11553.85  225.46    56740.78  88888.00
2020-02-14 01:37:25.411 045     11553.77  225.50    56740.78  88888.00
2020-02-14 01:37:25.911 045     11553.82  225.53    56740.75  88888.00
2020-02-14 01:37:26.411 045     11553.72  225.51    56740.74  88888.00
2020-02-14 01:37:26.911 045     11553.78  225.53    56740.68  88888.00
2020-02-14 01:37:27.411 045     11553.98  225.52    56740.69  88888.00
2020-02-14 01:37:27.911 045     11554.00  225.50    56740.60  88888.00
2020-02-14 01:37:28.411 045     11553.96  225.52    56740.64  88888.00
2020-02-14 01:37:28.911 045     11553.98  225.52    56740.67  88888.00
2020-02-14 01:37:29.411 045     11553.94  225.48    56740.71  88888.00
2020-02-14 01:37:29.911 045     11553.98  225.51    56740.67  88888.00
2020-02-14 01:37:30.411 045     11554.00  225.48    56740.67  88888.00
2020-02-14 01:37:30.911 045     11553.93  225.52    56740.68  88888.00
2020-02-14 01:37:31.411 045     11553.97  225.57    56740.65  88888.00
2020-02-14 01:37:31.912 045     11553.86  225.57    56740.61  88888.00
2020-02-14 01:37:32.412 045     11553.82  225.58    56740.62  88888.00
2020-02-14 01:37:32.912 045     11553.86  225.55    56740.58  88888.00
2020-02-14 01:37:33.412 045     11553.83  225.55    56740.49  88888.00
2020-02-14 01:37:33.912 045     11553.87  225.59    56740.47  88888.00
2020-02-14 01:37:34.412 045     11553.85  225.58    56740.47  88888.00
2020-02-14 01:37:34.912 045     11553.76  225.62    56740.46  88888.00
2020-02-14 01:37:35.412 045     11553.87  225.64    56740.43  88888.00
2020-02-14 01:37:35.912 045     11553.96  225.60    56740.35  88888.00
2020-02-14 01:37:36.412 045     11553.98  225.60    56740.33  88888.00
2020-02-14 01:37:36.912 045     11553.97  225.64    56740.38  88888.00
2020-02-14 01:37:37.412 045     11553.99  225.61    56740.34  88888.00
2020-02-14 01:37:37.912 045     11554.04  225.65    56740.26  88888.00
2020-02-14 01:37:38.412 045     11554.08  225.65    56740.23  88888.00
2020-02-14 01:37:38.912 045     11554.00  225.61    56740.21  88888.00
2020-02-14 01:37:39.412 045     11554.06  225.65    56740.19  88888.00
2020-02-14 01:37:39.912 045     11554.05  225.62    56740.09  88888.00
2020-02-14 01:37:40.412 045     11554.00  225.65    56740.07  88888.00
2020-02-14 01:37:40.912 045     11554.05  225.65    56740.01  88888.00
2020-02-14 01:37:41.412 045     11554.07  225.60    56740.00  88888.00
2020-02-14 01:37:41.912 045     11554.08  225.67    56739.95  88888.00
2020-02-14 01:37:42.412 045     11554.17  225.65    56739.85  88888.00
2020-02-14 01:37:42.912 045     11554.08  225.65    56739.85  88888.00
2020-02-14 01:37:43.412 045     11554.06  225.72    56739.87  88888.00
2020-02-14 01:37:43.912 045     11554.15  225.69    56739.79  88888.00
2020-02-14 01:37:44.412 045     11554.10  225.67    56739.71  88888.00
2020-02-14 01:37:44.912 045     11554.13  225.71    56739.69  88888.00
2020-02-14 01:37:45.412 045     11554.14  225.72    56739.77  88888.00
2020-02-14 01:37:45.912 045     11554.08  225.75    56739.72  88888.00
2020-02-14 01:37:46.412 045     11554.19  225.77    56739.63  88888.00
2020-02-14 01:37:46.912 045     11554.12  225.73    56739.62  88888.00
2020-02-14 01:37:47.412 045     11554.11  225.73    56739.62  88888.00
2020-02-14 01:37:47.912 045     11554.18  225.72    56739.59  88888.00
2020-02-14 01:37:48.412 045     11554.12  225.69    56739.56  88888.00
2020-02-14 01:37:48.912 045     11554.21  225.73    56739.57  88888.00
2020-02-14 01:37:49.412 045     11554.20  225.68    56739.57  88888.00
2020-02-14 01:37:49.912 045     11554.12  225.68    56739.57  88888.00
2020-02-14 01:37:50.412 045     11554.15  225.67    56739.55  88888.00
2020-02-14 01:37:50.912 045     11554.04  225.67    56739.50  88888.00
2020-02-14 01:37:51.412 045     11553.99  225.69    56739.44  88888.00
2020-02-14 01:37:51.912 045     11554.05  225.71    56739.40  88888.00
2020-02-14 01:37:52.412 045     11554.10  225.69    56739.34  88888.00
2020-02-14 01:37:52.912 045     11554.19  225.71    56739.31  88888.00
2020-02-14 01:37:53.412 045     11554.20  225.68    56739.27  88888.00
2020-02-14 01:37:53.912 045     11554.13  225.66    56739.26  88888.00
2020-02-14 01:37:54.412 045     11554.21  225.68    56739.25  88888.00
2020-02-14 01:37:54.912 045     11554.28  225.67    56739.17  88888.00
2020-02-14 01:37:55.412 045     11554.25  225.68    56739.17  88888.00
2020-02-14 01:37:55.912 045     11554.36  225.69    56739.13  88888.00
2020-02-14 01:37:56.412 045     11554.32  225.68    56739.06  88888.00
2020-02-14 01:37:56.912 045     11554.27  225.69    56739.07  88888.00
2020-02-14 01:37:57.412 045     11554.38  225.67    56739.11  88888.00
2020-02-14 01:37:57.912 045     11554.35  225.66    56739.07  88888.00
2020-02-14 01:37:58.412 045     11554.40  225.67    56739.01  88888.00
2020-02-14 01:37:58.912 045     11554.38  225.67    56738.98  88888.00
2020-02-14 01:37:59.412 045     11554.26  225.71    56738.88  88888.00
2020-02-14 01:37:59.912 045     11554.36  225.73    56738.86  88888.00
2020-02-14 01:38:00.412 045     11554.41  225.71    56738.85  88888.00
2020-02-14 01:38:00.912 045     11554.36  225.69    56738.81  88888.00
2020-02-14 01:38:01.412 045     11554.41  225.68    56738.81  88888.00
2020-02-14 01:38:01.912 045     11554.40  225.66    56738.75  88888.00
2020-02-14 01:38:02.412 045     11554.42  225.62    56738.68  88888.00
2020-02-14 01:38:02.912 045     11554.48  225.60    56738.65  88888.00
2020-02-14 01:38:03.412 045     11554.39  225.60    56738.63  88888.00
2020-02-14 01:38:03.912 045     11554.47  225.60    56738.60  88888.00
2020-02-14 01:38:04.412 045     11554.48  225.55    56738.52  88888.00
2020-02-14 01:38:04.912 045     11554.35  225.57    56738.48  88888.00
2020-02-14 01:38:05.412 045     11554.39  225.55    56738.43  88888.00
2020-02-14 01:38:05.912 045     11554.28  225.51    56738.36  88888.00
2020-02-14 01:38:06.412 045     11554.27  225.51    56738.29  88888.00
2020-02-14 01:38:06.912 045     11554.33  225.48    56738.23  88888.00
2020-02-14 01:38:07.412 045     11554.27  225.48    56738.25  88888.00
2020-02-14 01:38:07.912 045     11554.31  225.55    56738.29  88888.00
2020-02-14 01:38:08.412 045     11554.38  225.54    56738.27  88888.00
2020-02-14 01:38:08.912 045     11554.38  225.55    56738.24  88888.00
2020-02-14 01:38:09.412 045     11554.54  225.58    56738.24  88888.00
2020-02-14 01:38:09.912 045     11554.57  225.51    56738.18  88888.00
2020-02-14 01:38:10.412 045     11554.54  225.51    56738.20  88888.00
2020-02-14 01:38:10.912 045     11554.63  225.53    56738.15  88888.00
2020-02-14 01:38:11.912 045     11554.69  225.46    56738.12  88888.00
2020-02-14 01:38:12.412 045     11554.68  225.44    56738.08  88888.00
2020-02-14 01:38:12.912 045     11554.62  225.43    56738.02  88888.00
2020-02-14 01:38:13.412 045     11554.68  225.47    56737.97  88888.00
2020-02-14 01:38:13.912 045     11554.59  225.40    56737.93  88888.00
2020-02-14 01:38:14.412 045     11554.59  225.41    56737.95  88888.00
2020-02-14 01:38:14.912 045     11554.68  225.41    56737.91  88888.00
2020-02-14 01:38:15.412 045     11554.68  225.41    56737.88  88888.00
2020-02-14 01:38:15.912 045     11554.69  225.43    56737.85  88888.00
2020-02-14 01:38:16.412 045     11554.73  225.39    56737.80  88888.00
2020-02-14 01:38:16.912 045     11554.68  225.38    56737.79  88888.00
2020-02-14 01:38:17.412 045     11554.66  225.38    56737.76  88888.00
2020-02-14 01:38:17.912 045     11554.73  225.35    56737.72  88888.00
2020-02-14 01:38:18.412 045     11554.71  225.33    56737.73  88888.00
2020-02-14 01:38:18.912 045     11554.83  225.34    56737.76  88888.00
2020-02-14 01:38:19.412 045     11554.80  225.31    56737.67  88888.00
2020-02-14 01:38:19.912 045     11554.68  225.33    56737.58  88888.00
2020-02-14 01:38:20.412 045     11554.73  225.34    56737.62  88888.00
2020-02-14 01:38:20.912 045     11554.67  225.32    56737.62  88888.00
2020-02-14 01:38:21.412 045     11554.66  225.31    56737.60  88888.00
2020-02-14 01:38:21.912 045     11554.73  225.28    56737.60  88888.00
2020-02-14 01:38:22.412 045     11554.68  225.30    56737.53  88888.00
2020-02-14 01:38:22.912 045     11554.77  225.28    56737.48  88888.00
2020-02-14 01:38:23.412 045     11554.71  225.26    56737.52  88888.00
2020-02-14 01:38:23.912 045     11554.70  225.27    56737.45  88888.00
2020-02-14 01:38:24.412 045     11554.75  225.27    56737.43  88888.00
2020-02-14 01:38:24.912 045     11554.70  225.25    56737.41  88888.00
2020-02-14 01:38:25.412 045     11554.77  225.26    56737.44  88888.00
2020-02-14 01:38:25.912 045     11554.97  225.28    56737.35  88888.00
2020-02-14 01:38:26.412 045     11554.90  225.25    56737.31  88888.00
2020-02-14 01:38:26.912 045     11555.00  225.24    56737.28  88888.00
2020-02-14 01:38:27.412 045     11555.00  225.24    56737.28  88888.00
2020-02-14 01:38:27.912 045     11554.91  225.26    56737.25  88888.00
2020-02-14 01:38:28.412 045     11554.97  225.25    56737.22  88888.00
2020-02-14 01:38:28.912 045     11554.87  225.20    56737.22  88888.00
2020-02-14 01:38:29.412 045     11554.84  225.21    56737.19  88888.00
2020-02-14 01:38:29.912 045     11554.96  225.21    56737.12  88888.00
2020-02-14 01:38:30.412 045     11555.00  225.20    56737.16  88888.00
2020-02-14 01:38:30.912 045     11555.10  225.24    56737.14  88888.00
2020-02-14 01:38:31.412 045     11555.16  225.20    56737.11  88888.00
2020-02-14 01:38:31.912 045     11555.09  225.19    56737.08  88888.00
2020-02-14 01:38:32.412 045     11555.16  225.20    56737.08  88888.00
2020-02-14 01:38:32.912 045     11555.14  225.18    56737.08  88888.00
2020-02-14 01:38:33.412 045     11555.17  225.19    56737.11  88888.00
2020-02-14 01:38:33.912 045     11555.23  225.18    56737.08  88888.00
2020-02-14 01:38:34.412 045     11555.21  225.16    56737.03  88888.00
2020-02-14 01:38:34.912 045     11555.21  225.16    56737.06  88888.00
2020-02-14 01:38:35.412 045     11555.29  225.18    56736.99  88888.00
2020-02-14 01:38:35.912 045     11555.22  225.14    56736.98  88888.00
2020-02-14 01:38:36.412 045     11555.19  225.19    56737.00  88888.00
2020-02-14 01:38:36.912 045     11555.23  225.17    56736.96  88888.00
2020-02-14 01:38:37.412 045     11555.07  225.16    56736.99  88888.00
2020-02-14 01:38:37.912 045     11555.09  225.17    56737.01  88888.00
2020-02-14 01:38:38.412 045     11555.15  225.11    56736.98  88888.00
2020-02-14 01:38:38.912 045     11555.15  225.14    56736.94  88888.00
2020-02-14 01:38:39.412 045     11555.23  225.13    56736.94  88888.00
2020-02-14 01:38:39.912 045     11555.28  225.11    56736.98  88888.00
2020-02-14 01:38:40.412 045     11555.33  225.11    56736.99  88888.00
2020-02-14 01:38:40.912 045     11555.35  225.11    56737.01  88888.00
2020-02-14 01:38:41.412 045     11555.35  225.13    56736.98  88888.00
2020-02-14 01:38:41.912 045     11555.42  225.16    56736.95  88888.00
2020-02-14 01:38:42.412 045     11555.43  225.13    56736.89  88888.00
2020-02-14 01:38:42.912 045     11555.38  225.16    56736.83  88888.00
2020-02-14 01:38:43.412 045     11555.44  225.18    56736.85  88888.00
2020-02-14 01:38:43.912 045     11555.42  225.10    56736.83  88888.00
2020-02-14 01:38:44.412 045     11555.44  225.13    56736.93  88888.00
2020-02-14 01:38:44.912 045     11555.49  225.16    56736.86  88888.00
2020-02-14 01:38:45.412 045     11555.45  225.13    56736.83  88888.00
2020-02-14 01:38:45.912 045     11555.45  225.18    56736.85  88888.00
2020-02-14 01:38:46.412 045     11555.50  225.17    56736.86  88888.00
2020-02-14 01:38:46.912 045     11555.50  225.13    56736.85  88888.00
2020-02-14 01:38:47.412 045     11555.58  225.16    56736.83  88888.00
2020-02-14 01:38:47.912 045     11555.53  225.13    56736.86  88888.00
2020-02-14 01:38:48.412 045     11555.53  225.17    56736.89  88888.00
2020-02-14 01:38:48.912 045     11555.65  225.12    56736.87  88888.00
2020-02-14 01:38:49.412 045     11555.61  225.11    56736.82  88888.00
2020-02-14 01:38:49.912 045     11555.61  225.16    56736.82  88888.00
2020-02-14 01:38:50.412 045     11555.68  225.16    56736.82  88888.00
2020-02-14 01:38:50.912 045     11555.66  225.13    56736.80  88888.00
2020-02-14 01:38:51.412 045     11555.71  225.18    56736.80  88888.00
2020-02-14 01:38:51.912 045     11555.71  225.14    56736.83  88888.00
2020-02-14 01:38:52.412 045     11555.67  225.16    56736.80  88888.00
2020-02-14 01:38:52.912 045     11555.79  225.12    56736.79  88888.00
2020-02-14 01:38:53.412 045     11555.73  225.11    56736.76  88888.00
2020-02-14 01:38:53.912 045     11555.72  225.17    56736.76  88888.00
2020-02-14 01:38:54.412 045     11555.79  225.17    56736.80  88888.00
2020-02-14 01:38:54.912 045     11555.74  225.18    56736.75  88888.00
2020-02-14 01:38:55.412 045     11555.77  225.21    56736.75  88888.00
2020-02-14 01:38:55.912 045     11555.77  225.20    56736.74  88888.00
2020-02-14 01:38:56.412 045     11555.72  225.20    56736.76  88888.00
2020-02-14 01:38:56.912 045     11555.78  225.18    56736.77  88888.00
2020-02-14 01:38:57.412 045     11555.80  225.14    56736.73  88888.00
2020-02-14 01:38:57.912 045     11555.82  225.18    56736.70  88888.00
2020-02-14 01:38:58.412 045     11555.87  225.18    56736.69  88888.00
2020-02-14 01:38:58.912 045     11555.78  225.18    56736.66  88888.00
2020-02-14 01:38:59.412 045     11555.81  225.21    56736.70  88888.00
2020-02-14 01:38:59.912 045     11555.87  225.19    56736.74  88888.00
2020-02-14 01:39:00.412 045     11555.80  225.19    56736.64  88888.00
2020-02-14 01:39:00.912 045     11555.85  225.21    56736.63  88888.00
2020-02-14 01:39:01.412 045     11555.81  225.18    56736.60  88888.00
2020-02-14 01:39:01.912 045     11555.75  225.20    56736.56  88888.00
2020-02-14 01:39:02.412 045     11555.88  225.23    56736.60  88888.00
2020-02-14 01:39:02.912 045     11555.84  225.25    56736.56  88888.00
2020-02-14 01:39:03.412 045     11555.82  225.27    56736.50  88888.00
2020-02-14 01:39:03.912 045     11555.91  225.24    56736.48  88888.00
2020-02-14 01:39:04.412 045     11555.84  225.23    56736.49  88888.00
2020-02-14 01:39:04.912 045     11555.89  225.24    56736.43  88888.00
2020-02-14 01:39:05.412 045     11555.91  225.23    56736.39  88888.00
2020-02-14 01:39:05.912 045     11555.86  225.23    56736.41  88888.00
2020-02-14 01:39:06.412 045     11555.95  225.25    56736.37  88888.00
2020-02-14 01:39:06.912 045     11555.94  225.25    56736.35  88888.00
2020-02-14 01:39:07.412 045     11555.87  225.24    56736.34  88888.00
2020-02-14 01:39:07.912 045     11555.93  225.21    56736.34  88888.00
2020-02-14 01:39:08.412 045     11555.95  225.17    56736.32  88888.00
2020-02-14 01:39:08.912 045     11555.98  225.21    56736.32  88888.00
2020-02-14 01:39:09.412 045     11555.98  225.23    56736.34  88888.00
2020-02-14 01:39:09.912 045     11555.87  225.21    56736.34  88888.00
2020-02-14 01:39:10.412 045     11555.96  225.23    56736.32  88888.00
2020-02-14 01:39:10.912 045     11555.96  225.20    56736.25  88888.00
2020-02-14 01:39:11.412 045     11555.89  225.23    56736.26  88888.00
2020-02-14 01:39:11.912 045     11555.93  225.24    56736.23  88888.00
2020-02-14 01:39:12.412 045     11555.87  225.21    56736.19  88888.00
2020-02-14 01:39:12.912 045     11555.82  225.24    56736.22  88888.00
2020-02-14 01:39:13.412 045     11555.86  225.25    56736.23  88888.00
2020-02-14 01:39:13.912 045     11555.85  225.23    56736.11  88888.00
2020-02-14 01:39:14.412 045     11556.01  225.25    56736.11  88888.00
2020-02-14 01:39:14.912 045     11556.10  225.19    56736.06  88888.00
2020-02-14 01:39:15.412 045     11556.06  225.20    56736.02  88888.00
2020-02-14 01:39:15.912 045     11556.08  225.24    56736.02  88888.00
2020-02-14 01:39:16.412 045     11556.05  225.25    56736.00  88888.00
2020-02-14 01:39:16.912 045     11556.05  225.24    56735.99  88888.00
2020-02-14 01:39:17.412 045     11556.16  225.26    56735.98  88888.00
2020-02-14 01:39:17.912 045     11556.15  225.25    56735.94  88888.00
2020-02-14 01:39:18.412 045     11556.20  225.27    56735.96  88888.00
2020-02-14 01:39:18.912 045     11556.22  225.26    56735.93  88888.00
2020-02-14 01:39:19.412 045     11556.10  225.27    56735.89  88888.00
2020-02-14 01:39:19.912 045     11556.15  225.34    56735.92  88888.00
2020-02-14 01:39:20.412 045     11556.10  225.31    56735.90  88888.00
2020-02-14 01:39:20.912 045     11556.13  225.30    56735.85  88888.00
2020-02-14 01:39:21.412 045     11556.23  225.31    56735.85  88888.00
2020-02-14 01:39:21.912 045     11556.19  225.30    56735.78  88888.00
2020-02-14 01:39:22.412 045     11556.15  225.31    56735.72  88888.00
2020-02-14 01:39:23.412 045     11556.15  225.30    56735.72  88888.00
2020-02-14 01:39:23.912 045     11556.24  225.30    56735.66  88888.00
2020-02-14 01:39:24.412 045     11556.29  225.28    56735.64  88888.00
2020-02-14 01:39:24.912 045     11556.13  225.27    56735.59  88888.00
2020-02-14 01:39:25.412 045     11556.13  225.28    56735.59  88888.00
2020-02-14 01:39:25.912 045     11556.09  225.27    56735.52  88888.00
2020-02-14 01:39:26.412 045     11556.05  225.28    56735.51  88888.00
2020-02-14 01:39:26.912 045     11556.13  225.26    56735.48  88888.00
2020-02-14 01:39:27.412 045     11556.07  225.25    56735.46  88888.00
2020-02-14 01:39:27.912 045     11556.09  225.26    56735.48  88888.00
2020-02-14 01:39:28.412 045     11556.16  225.25    56735.42  88888.00
2020-02-14 01:39:28.912 045     11556.10  225.27    56735.39  88888.00
2020-02-14 01:39:29.412 045     11556.15  225.27    56735.34  88888.00
2020-02-14 01:39:29.912 045     11556.27  225.27    56735.28  88888.00
2020-02-14 01:39:30.412 045     11556.31  225.27    56735.33  88888.00
2020-02-14 01:39:30.912 045     11556.39  225.25    56735.25  88888.00
2020-02-14 01:39:31.412 045     11556.39  225.19    56735.15  88888.00
2020-02-14 01:39:31.912 045     11556.39  225.21    56735.16  88888.00
2020-02-14 01:39:32.412 045     11556.41  225.21    56735.21  88888.00
2020-02-14 01:39:33.412 045     11556.29  225.26    56735.20  88888.00
2020-02-14 01:39:33.912 045     11556.26  225.25    56735.19  88888.00
2020-02-14 01:39:34.412 045     11556.20  225.27    56735.14  88888.00
2020-02-14 01:39:34.912 045     11556.31  225.28    56735.19  88888.00
2020-02-14 01:39:35.412 045     11556.31  225.30    56735.17  88888.00
2020-02-14 01:39:35.912 045     11556.37  225.30    56735.12  88888.00
2020-02-14 01:39:36.412 045     11556.51  225.30    56735.15  88888.00
2020-02-14 01:39:36.912 045     11556.46  225.28    56735.14  88888.00
2020-02-14 01:39:37.412 045     11556.42  225.31    56735.04  88888.00
2020-02-14 01:39:37.912 045     11556.46  225.30    56735.01  88888.00
2020-02-14 01:39:38.413 045     11556.39  225.27    56735.03  88888.00
2020-02-14 01:39:38.913 045     11556.46  225.34    56735.01  88888.00
2020-02-14 01:39:39.413 045     11556.51  225.32    56734.90  88888.00
2020-02-14 01:39:39.913 045     11556.48  225.31    56734.88  88888.00
2020-02-14 01:39:40.413 045     11556.53  225.34    56734.87  88888.00
2020-02-14 01:39:40.913 045     11556.51  225.32    56734.84  88888.00
2020-02-14 01:39:41.413 045     11556.50  225.35    56734.81  88888.00
2020-02-14 01:39:41.913 045     11556.56  225.32    56734.78  88888.00
2020-02-14 01:39:42.413 045     11556.53  225.31    56734.71  88888.00
2020-02-14 01:39:43.413 045     11556.61  225.27    56734.76  88888.00
2020-02-14 01:39:43.913 045     11556.56  225.32    56734.72  88888.00
2020-02-14 01:39:44.413 045     11556.67  225.33    56734.68  88888.00
2020-02-14 01:39:44.913 045     11556.62  225.28    56734.70  88888.00
2020-02-14 01:39:45.413 045     11556.57  225.28    56734.68  88888.00
2020-02-14 01:39:45.913 045     11556.62  225.28    56734.63  88888.00
2020-02-14 01:39:46.413 045     11556.64  225.25    56734.62  88888.00
2020-02-14 01:39:46.913 045     11556.63  225.27    56734.59  88888.00
2020-02-14 01:39:47.413 045     11556.68  225.28    56734.57  88888.00
2020-02-14 01:39:47.913 045     11556.63  225.26    56734.57  88888.00
2020-02-14 01:39:48.413 045     11556.67  225.25    56734.62  88888.00
2020-02-14 01:39:48.913 045     11556.69  225.25    56734.61  88888.00
2020-02-14 01:39:49.413 045     11556.67  225.24    56734.50  88888.00
2020-02-14 01:39:49.913 045     11556.75  225.24    56734.45  88888.00
2020-02-14 01:39:50.413 045     11556.72  225.21    56734.45  88888.00
2020-02-14 01:39:50.913 045     11556.69  225.25    56734.42  88888.00
2020-02-14 01:39:51.413 045     11556.70  225.25    56734.36  88888.00
2020-02-14 01:39:51.913 045     11556.63  225.21    56734.33  88888.00
2020-02-14 01:39:52.413 045     11556.65  225.24    56734.31  88888.00
2020-02-14 01:39:53.413 045     11556.60  225.23    56734.25  88888.00
2020-02-14 01:39:53.913 045     11556.65  225.23    56734.26  88888.00
2020-02-14 01:39:54.413 045     11556.69  225.25    56734.22  88888.00
2020-02-14 01:39:54.913 045     11556.67  225.26    56734.18  88888.00
2020-02-14 01:39:55.413 045     11556.76  225.24    56734.17  88888.00
2020-02-14 01:39:55.913 045     11556.71  225.16    56734.12  88888.00
2020-02-14 01:39:56.413 045     11556.67  225.19    56734.11  88888.00
2020-02-14 01:39:56.913 045     11556.56  225.16    56734.13  88888.00
2020-02-14 01:39:57.413 045     11556.46  225.14    56734.07  88888.00
2020-02-14 01:39:57.913 045     11556.44  225.18    56734.00  88888.00
2020-02-14 01:39:58.413 045     11556.44  225.14    56733.99  88888.00
2020-02-14 01:39:58.913 045     11556.43  225.14    56733.94  88888.00
2020-02-14 01:39:59.413 045     11556.62  225.14    56733.94  88888.00
2020-02-14 01:39:59.913 045     11556.56  225.09    56733.87  88888.00
2020-02-14 01:40:00.413 045     11556.48  225.09    56733.86  88888.00
2020-02-14 01:40:00.913 045     11556.50  225.09    56733.82  88888.00
2020-02-14 01:40:01.413 045     11556.42  225.07    56733.77  88888.00
2020-02-14 01:40:01.913 045     11556.41  225.11    56733.75  88888.00
2020-02-14 01:40:02.413 045     11556.46  225.06    56733.68  88888.00
2020-02-14 01:40:02.913 045     11556.43  225.04    56733.62  88888.00
2020-02-14 01:40:03.413 045     11556.48  225.07    56733.67  88888.00
2020-02-14 01:40:03.913 045     11556.47  225.03    56733.66  88888.00
2020-02-14 01:40:04.413 045     11556.44  225.04    56733.66  88888.00
2020-02-14 01:40:04.913 045     11556.63  225.06    56733.55  88888.00
2020-02-14 01:40:05.413 045     11556.61  225.02    56733.46  88888.00
2020-02-14 01:40:05.913 045     11556.55  225.04    56733.47  88888.00
2020-02-14 01:40:06.413 045     11556.63  225.03    56733.49  88888.00
2020-02-14 01:40:06.913 045     11556.57  224.97    56733.47  88888.00
2020-02-14 01:40:07.413 045     11556.64  224.96    56733.47  88888.00
2020-02-14 01:40:07.913 045     11556.64  224.89    56733.45  88888.00
2020-02-14 01:40:08.413 045     11556.62  224.91    56733.40  88888.00
2020-02-14 01:40:08.913 045     11556.65  224.94    56733.47  88888.00
2020-02-14 01:40:09.413 045     11556.58  224.91    56733.39  88888.00
2020-02-14 01:40:09.913 045     11556.56  224.94    56733.34  88888.00
2020-02-14 01:40:10.413 045     11556.56  224.97    56733.29  88888.00
2020-02-14 01:40:10.913 045     11556.58  224.97    56733.22  88888.00
2020-02-14 01:40:11.413 045     11556.61  224.98    56733.22  88888.00
2020-02-14 01:40:11.913 045     11556.62  224.93    56733.18  88888.00
2020-02-14 01:40:12.413 045     11556.54  224.92    56733.18  88888.00
2020-02-14 01:40:12.913 045     11556.56  224.92    56733.23  88888.00
2020-02-14 01:40:13.413 045     11556.62  224.90    56733.23  88888.00
2020-02-14 01:40:13.913 045     11556.60  224.86    56733.17  88888.00
2020-02-14 01:40:14.413 045     11556.61  224.85    56733.10  88888.00
2020-02-14 01:40:14.913 045     11556.51  224.82    56733.07  88888.00
2020-02-14 01:40:15.413 045     11556.51  224.84    56733.11  88888.00
2020-02-14 01:40:15.913 045     11556.56  224.85    56733.04  88888.00
2020-02-14 01:40:16.413 045     11556.43  224.83    56733.05  88888.00
2020-02-14 01:40:16.913 045     11556.50  224.84    56733.04  88888.00
2020-02-14 01:40:17.413 045     11556.55  224.80    56733.05  88888.00
2020-02-14 01:40:17.913 045     11556.49  224.79    56733.02  88888.00
2020-02-14 01:40:18.413 045     11556.53  224.82    56733.03  88888.00
2020-02-14 01:40:18.913 045     11556.48  224.80    56733.00  88888.00
2020-02-14 01:40:19.413 045     11556.46  224.79    56732.97  88888.00
2020-02-14 01:40:19.913 045     11556.50  224.80    56732.95  88888.00
2020-02-14 01:40:20.413 045     11556.43  224.78    56732.91  88888.00
2020-02-14 01:40:20.913 045     11556.42  224.80    56732.88  88888.00
2020-02-14 01:40:21.413 045     11556.50  224.78    56732.87  88888.00
2020-02-14 01:40:21.913 045     11556.46  224.75    56732.94  88888.00
2020-02-14 01:40:22.413 045     11556.44  224.79    56733.00  88888.00
2020-02-14 01:40:23.413 045     11556.39  224.79    56733.01  88888.00
2020-02-14 01:40:23.913 045     11556.48  224.77    56732.94  88888.00
2020-02-14 01:40:24.413 045     11556.43  224.72    56732.84  88888.00
2020-02-14 01:40:24.913 045     11556.36  224.76    56732.85  88888.00
2020-02-14 01:40:25.413 045     11556.40  224.76    56732.85  88888.00
2020-02-14 01:40:25.913 045     11556.39  224.72    56732.85  88888.00
2020-02-14 01:40:26.413 045     11556.39  224.73    56732.77  88888.00
2020-02-14 01:40:26.913 045     11556.42  224.70    56732.79  88888.00
2020-02-14 01:40:27.413 045     11556.35  224.66    56732.78  88888.00
2020-02-14 01:40:27.913 045     11556.34  224.70    56732.77  88888.00
2020-02-14 01:40:28.413 045     11556.35  224.69    56732.72  88888.00
2020-02-14 01:40:28.913 045     11556.30  224.69    56732.76  88888.00
2020-02-14 01:40:29.413 045     11556.35  224.66    56732.73  88888.00
2020-02-14 01:40:29.913 045     11556.30  224.63    56732.70  88888.00
2020-02-14 01:40:30.413 045     11556.22  224.68    56732.71  88888.00
2020-02-14 01:40:30.913 045     11556.21  224.64    56732.69  88888.00
2020-02-14 01:40:31.413 045     11556.08  224.63    56732.69  88888.00
2020-02-14 01:40:31.913 045     11556.07  224.66    56732.68  88888.00
2020-02-14 01:40:32.413 045     11556.05  224.62    56732.62  88888.00
2020-02-14 01:40:32.913 045     11556.05  224.58    56732.57  88888.00
2020-02-14 01:40:33.413 045     11556.21  224.58    56732.51  88888.00
2020-02-14 01:40:33.913 045     11556.15  224.55    56732.47  88888.00
2020-02-14 01:40:34.413 045     11555.93  224.53    56732.50  88888.00
2020-02-14 01:40:34.913 045     11555.98  224.53    56732.47  88888.00
2020-02-14 01:40:35.413 045     11556.02  224.52    56732.41  88888.00
2020-02-14 01:40:35.913 045     11556.07  224.49    56732.40  88888.00
2020-02-14 01:40:36.413 045     11556.10  224.46    56732.39  88888.00
2020-02-14 01:40:36.913 045     11556.02  224.43    56732.39  88888.00
2020-02-14 01:40:37.413 045     11556.05  224.44    56732.33  88888.00
2020-02-14 01:40:37.913 045     11556.06  224.42    56732.31  88888.00
2020-02-14 01:40:38.413 045     11555.94  224.42    56732.32  88888.00
2020-02-14 01:40:38.913 045     11556.03  224.44    56732.26  88888.00
2020-02-14 01:40:39.413 045     11555.98  224.41    56732.20  88888.00
2020-02-14 01:40:39.913 045     11555.95  224.42    56732.17  88888.00
2020-02-14 01:40:40.413 045     11556.07  224.38    56732.15  88888.00
2020-02-14 01:40:40.913 045     11555.95  224.35    56732.12  88888.00
2020-02-14 01:40:41.413 045     11555.92  224.36    56732.02  88888.00
2020-02-14 01:40:41.913 045     11555.92  224.34    56731.96  88888.00
2020-02-14 01:40:42.413 045     11555.79  224.36    56731.99  88888.00
2020-02-14 01:40:42.913 045     11555.74  224.36    56731.98  88888.00
2020-02-14 01:40:43.413 045     11555.70  224.32    56731.94  88888.00
2020-02-14 01:40:43.913 045     11555.66  224.32    56731.93  88888.00
2020-02-14 01:40:44.413 045     11555.80  224.29    56731.91  88888.00
2020-02-14 01:40:44.913 045     11555.73  224.25    56731.87  88888.00
2020-02-14 01:40:45.413 045     11555.68  224.24    56731.81  88888.00
2020-02-14 01:40:45.913 045     11555.73  224.22    56731.79  88888.00
2020-02-14 01:40:46.413 045     11555.61  224.18    56731.76  88888.00
2020-02-14 01:40:46.913 045     11555.65  224.21    56731.78  88888.00
2020-02-14 01:40:47.413 045     11555.68  224.16    56731.72  88888.00
2020-02-14 01:40:47.913 045     11555.58  224.12    56731.63  88888.00
2020-02-14 01:40:48.413 045     11555.64  224.15    56731.57  88888.00
2020-02-14 01:40:48.913 045     11555.58  224.15    56731.57  88888.00
2020-02-14 01:40:49.413 045     11555.52  224.14    56731.53  88888.00
2020-02-14 01:40:49.913 045     11555.60  224.12    56731.55  88888.00
2020-02-14 01:40:50.413 045     11555.50  224.10    56731.53  88888.00
2020-02-14 01:40:50.913 045     11555.40  224.11    56731.48  88888.00
2020-02-14 01:40:51.413 045     11555.32  224.08    56731.43  88888.00
2020-02-14 01:40:51.913 045     11555.21  224.04    56731.40  88888.00
2020-02-14 01:40:52.413 045     11555.21  224.05    56731.44  88888.00
2020-02-14 01:40:52.913 045     11555.21  224.04    56731.40  88888.00
2020-02-14 01:40:53.413 045     11555.14  224.04    56731.35  88888.00
2020-02-14 01:40:53.913 045     11555.31  224.03    56731.33  88888.00
2020-02-14 01:40:54.413 045     11555.29  224.01    56731.29  88888.00
2020-02-14 01:40:54.913 045     11555.24  224.00    56731.21  88888.00
2020-02-14 01:40:55.413 045     11555.31  224.01    56731.17  88888.00
2020-02-14 01:40:55.913 045     11555.18  223.97    56731.18  88888.00
2020-02-14 01:40:56.413 045     11555.12  223.97    56731.15  88888.00
2020-02-14 01:40:56.913 045     11555.15  223.92    56731.09  88888.00
2020-02-14 01:40:57.413 045     11555.09  223.91    56731.02  88888.00
2020-02-14 01:40:57.913 045     11555.15  223.92    56730.95  88888.00
2020-02-14 01:40:58.413 045     11555.08  223.89    56730.98  88888.00
2020-02-14 01:40:58.913 045     11554.97  223.91    56730.92  88888.00
2020-02-14 01:40:59.413 045     11555.04  223.89    56730.87  88888.00
2020-02-14 01:40:59.913 045     11554.91  223.85    56730.85  88888.00
2020-02-14 01:41:00.413 045     11554.94  223.85    56730.80  88888.00
2020-02-14 01:41:00.913 045     11554.97  223.84    56730.79  88888.00
2020-02-14 01:41:01.413 045     11554.90  223.82    56730.76  88888.00
2020-02-14 01:41:01.913 045     11554.85  223.81    56730.69  88888.00
2020-02-14 01:41:02.413 045     11554.84  223.76    56730.65  88888.00
2020-02-14 01:41:02.913 045     11554.77  223.75    56730.63  88888.00
2020-02-14 01:41:03.413 045     11554.84  223.75    56730.69  88888.00
2020-02-14 01:41:03.913 045     11554.83  223.71    56730.65  88888.00
2020-02-14 01:41:04.913 045     11554.75  223.73    56730.61  88888.00
2020-02-14 01:41:05.413 045     11554.68  223.71    56730.64  88888.00
2020-02-14 01:41:05.913 045     11554.64  223.70    56730.52  88888.00
2020-02-14 01:41:06.413 045     11554.70  223.64    56730.45  88888.00
2020-02-14 01:41:06.913 045     11554.69  223.63    56730.46  88888.00
2020-02-14 01:41:07.413 045     11554.70  223.66    56730.41  88888.00
2020-02-14 01:41:07.913 045     11554.66  223.64    56730.29  88888.00
2020-02-14 01:41:08.413 045     11554.59  223.64    56730.24  88888.00
2020-02-14 01:41:08.913 045     11554.62  223.62    56730.21  88888.00
2020-02-14 01:41:09.413 045     11554.56  223.61    56730.22  88888.00
2020-02-14 01:41:09.913 045     11554.47  223.64    56730.19  88888.00
2020-02-14 01:41:10.413 045     11554.50  223.63    56730.18  88888.00
2020-02-14 01:41:10.913 045     11554.42  223.60    56730.15  88888.00
2020-02-14 01:41:11.413 045     11554.42  223.63    56730.12  88888.00
2020-02-14 01:41:11.913 045     11554.40  223.56    56730.10  88888.00
2020-02-14 01:41:12.413 045     11554.33  223.53    56730.07  88888.00
2020-02-14 01:41:12.913 045     11554.35  223.53    56730.07  88888.00
2020-02-14 01:41:13.413 045     11554.32  223.48    56730.02  88888.00
2020-02-14 01:41:13.913 045     11554.32  223.49    56730.01  88888.00
2020-02-14 01:41:14.913 045     11554.26  223.44    56729.90  88888.00
2020-02-14 01:41:15.413 045     11554.22  223.43    56729.89  88888.00
2020-02-14 01:41:15.913 045     11554.18  223.40    56729.84  88888.00
2020-02-14 01:41:16.413 045     11554.14  223.41    56729.80  88888.00
2020-02-14 01:41:16.913 045     11554.24  223.42    56729.77  88888.00
2020-02-14 01:41:17.413 045     11554.24  223.40    56729.68  88888.00
2020-02-14 01:41:17.913 045     11554.14  223.37    56729.69  88888.00
2020-02-14 01:41:18.413 045     11554.24  223.37    56729.68  88888.00
2020-02-14 01:41:18.913 045     11554.22  223.33    56729.65  88888.00
2020-02-14 01:41:19.413 045     11554.11  223.29    56729.57  88888.00
2020-02-14 01:41:19.913 045     11554.14  223.28    56729.57  88888.00
2020-02-14 01:41:20.413 045     11554.08  223.26    56729.54  88888.00
2020-02-14 01:41:20.913 045     11554.06  223.26    56729.50  88888.00
2020-02-14 01:41:21.413 045     11554.05  223.24    56729.45  88888.00
2020-02-14 01:41:21.913 045     11553.97  223.23    56729.39  88888.00
2020-02-14 01:41:22.413 045     11554.00  223.26    56729.32  88888.00
2020-02-14 01:41:22.913 045     11554.01  223.23    56729.28  88888.00
2020-02-14 01:41:23.413 045     11553.94  223.23    56729.25  88888.00
2020-02-14 01:41:23.913 045     11553.99  223.21    56729.25  88888.00
2020-02-14 01:41:24.413 045     11553.97  223.19    56729.19  88888.00
2020-02-14 01:41:24.913 045     11553.94  223.15    56729.11  88888.00
2020-02-14 01:41:25.413 045     11553.90  223.13    56729.06  88888.00
2020-02-14 01:41:25.913 045     11553.72  223.14    56729.00  88888.00
2020-02-14 01:41:26.413 045     11553.70  223.15    56729.02  88888.00
2020-02-14 01:41:26.913 045     11553.71  223.14    56729.00  88888.00
2020-02-14 01:41:27.413 045     11553.72  223.13    56728.96  88888.00
2020-02-14 01:41:27.913 045     11553.77  223.12    56728.97  88888.00
2020-02-14 01:41:28.413 045     11553.85  223.07    56728.96  88888.00
2020-02-14 01:41:28.913 045     11553.84  223.07    56728.94  88888.00
2020-02-14 01:41:29.404 045     11553.87  223.08    56728.91  88888.00
2020-02-14 01:41:29.904 045     11553.82  223.05    56728.84  88888.00
2020-02-14 01:41:30.404 045     11553.85  223.01    56728.80  88888.00
2020-02-14 01:41:30.904 045     11553.89  222.95    56728.73  88888.00
2020-02-14 01:41:31.404 045     11553.79  222.93    56728.64  88888.00
2020-02-14 01:41:31.904 045     11553.82  222.95    56728.61  88888.00
2020-02-14 01:41:32.404 045     11553.83  222.93    56728.57  88888.00
2020-02-14 01:41:32.904 045     11553.75  222.92    56728.59  88888.00
2020-02-14 01:41:33.404 045     11553.78  222.90    56728.53  88888.00
2020-02-14 01:41:33.904 045     11553.78  222.87    56728.47  88888.00
2020-02-14 01:41:34.904 045     11553.84  222.83    56728.48  88888.00
2020-02-14 01:41:35.404 045     11553.78  222.80    56728.42  88888.00
2020-02-14 01:41:35.904 045     11553.78  222.81    56728.38  88888.00
2020-02-14 01:41:36.404 045     11553.83  222.80    56728.39  88888.00
2020-02-14 01:41:36.904 045     11553.73  222.80    56728.39  88888.00
2020-02-14 01:41:37.404 045     11553.83  222.82    56728.43  88888.00
2020-02-14 01:41:37.904 045     11553.79  222.81    56728.40  88888.00
2020-02-14 01:41:38.404 045     11553.73  222.80    56728.38  88888.00
2020-02-14 01:41:38.904 045     11553.82  222.81    56728.38  88888.00
2020-02-14 01:41:39.404 045     11553.76  222.78    56728.36  88888.00
2020-02-14 01:41:39.904 045     11553.83  222.76    56728.29  88888.00
2020-02-14 01:41:40.404 045     11553.87  222.74    56728.25  88888.00
2020-02-14 01:41:40.904 045     11553.78  222.76    56728.27  88888.00
2020-02-14 01:41:41.404 045     11553.80  222.75    56728.29  88888.00
2020-02-14 01:41:41.904 045     11553.86  222.72    56728.27  88888.00
2020-02-14 01:41:42.904 045     11553.77  222.74    56728.17  88888.00
2020-02-14 01:41:43.404 045     11553.79  222.71    56728.13  88888.00
2020-02-14 01:41:43.904 045     11553.72  222.72    56728.13  88888.00
2020-02-14 01:41:44.404 045     11553.78  222.73    56728.10  88888.00
2020-02-14 01:41:44.904 045     11553.73  222.67    56728.08  88888.00
2020-02-14 01:41:45.404 045     11553.75  222.67    56728.08  88888.00
2020-02-14 01:41:45.904 045     11553.82  222.67    56728.03  88888.00
2020-02-14 01:41:46.404 045     11553.73  222.62    56728.06  88888.00
2020-02-14 01:41:46.904 045     11553.75  222.65    56728.08  88888.00
2020-02-14 01:41:47.404 045     11553.78  222.60    56728.03  88888.00
2020-02-14 01:41:47.904 045     11553.76  222.58    56728.06  88888.00
2020-02-14 01:41:48.404 045     11553.84  222.58    56728.03  88888.00
2020-02-14 01:41:48.904 045     11553.79  222.55    56727.96  88888.00
2020-02-14 01:41:49.404 045     11553.79  222.58    56727.96  88888.00
2020-02-14 01:41:49.904 045     11553.87  222.55    56728.04  88888.00
2020-02-14 01:41:50.404 045     11553.82  222.55    56728.06  88888.00
2020-02-14 01:41:50.904 045     11553.76  222.56    56728.07  88888.00
2020-02-14 01:41:51.404 045     11553.84  222.52    56728.06  88888.00
2020-02-14 01:41:51.904 045     11553.78  222.51    56728.07  88888.00
2020-02-14 01:41:52.404 045     11553.79  222.51    56728.08  88888.00
2020-02-14 01:41:52.904 045     11553.80  222.48    56728.04  88888.00
2020-02-14 01:41:53.404 045     11553.79  222.44    56728.04  88888.00
2020-02-14 01:41:53.904 045     11553.91  222.44    56728.06  88888.00
2020-02-14 01:41:54.904 045     11553.78  222.44    56728.07  88888.00
2020-02-14 01:41:55.404 045     11553.85  222.44    56728.06  88888.00
2020-02-14 01:41:55.904 045     11553.80  222.44    56728.06  88888.00
2020-02-14 01:41:56.404 045     11553.85  222.46    56728.06  88888.00
2020-02-14 01:41:56.904 045     11553.89  222.44    56728.06  88888.00
2020-02-14 01:41:57.404 045     11553.84  222.42    56728.04  88888.00
2020-02-14 01:41:57.904 045     11553.92  222.44    56728.04  88888.00
2020-02-14 01:41:58.404 045     11553.92  222.39    56728.04  88888.00
2020-02-14 01:41:58.904 045     11553.82  222.42    56728.10  88888.00
2020-02-14 01:41:59.404 045     11553.93  222.41    56728.06  88888.00
2020-02-14 01:41:59.904 045     11553.87  222.37    56728.00  88888.00
2020-02-14 01:42:00.404 045     11553.84  222.38    56728.08  88888.00
2020-02-14 01:42:00.904 045     11554.03  222.35    56728.08  88888.00
2020-02-14 01:42:01.404 045     11553.98  222.34    56728.08  88888.00
2020-02-14 01:42:01.904 045     11553.99  222.40    56728.14  88888.00
2020-02-14 01:42:02.404 045     11554.00  222.40    56728.15  88888.00
2020-02-14 01:42:02.904 045     11553.93  222.35    56728.16  88888.00
2020-02-14 01:42:03.404 045     11554.03  222.37    56728.15  88888.00
2020-02-14 01:42:03.904 045     11553.98  222.35    56728.16  88888.00
2020-02-14 01:42:04.904 045     11554.07  222.35    56728.11  88888.00
2020-02-14 01:42:05.404 045     11554.05  222.33    56728.16  88888.00
2020-02-14 01:42:05.904 045     11553.92  222.40    56728.20  88888.00
2020-02-14 01:42:06.404 045     11553.90  222.40    56728.17  88888.00
2020-02-14 01:42:06.904 045     11553.93  222.38    56728.17  88888.00
2020-02-14 01:42:07.404 045     11554.03  222.39    56728.21  88888.00
2020-02-14 01:42:07.904 045     11554.10  222.38    56728.21  88888.00
2020-02-14 01:42:08.404 045     11554.00  222.38    56728.27  88888.00
2020-02-14 01:42:08.904 045     11554.00  222.37    56728.30  88888.00
2020-02-14 01:42:09.404 045     11554.04  222.33    56728.32  88888.00
2020-02-14 01:42:09.904 045     11553.99  222.35    56728.34  88888.00
2020-02-14 01:42:10.404 045     11554.05  222.33    56728.33  88888.00
2020-02-14 01:42:10.904 045     11553.97  222.32    56728.34  88888.00
2020-02-14 01:42:11.404 045     11554.00  222.37    56728.39  88888.00
2020-02-14 01:42:11.904 045     11554.06  222.34    56728.42  88888.00
2020-02-14 01:42:12.904 045     11554.04  222.34    56728.42  88888.00
2020-02-14 01:42:13.404 045     11554.04  222.35    56728.45  88888.00
2020-02-14 01:42:13.904 045     11554.01  222.31    56728.47  88888.00
2020-02-14 01:42:14.904 045     11554.04  222.34    56728.46  88888.00
2020-02-14 01:42:15.404 045     11553.96  222.31    56728.42  88888.00
2020-02-14 01:42:15.904 045     11553.89  222.32    56728.45  88888.00
2020-02-14 01:42:16.404 045     11553.84  222.30    56728.49  88888.00
2020-02-14 01:42:16.904 045     11553.85  222.31    56728.59  88888.00
2020-02-14 01:42:17.404 045     11553.91  222.32    56728.53  88888.00
2020-02-14 01:42:17.904 045     11553.79  222.31    56728.54  88888.00
2020-02-14 01:42:18.404 045     11553.98  222.30    56728.57  88888.00
2020-02-14 01:42:18.904 045     11554.00  222.25    56728.58  88888.00
2020-02-14 01:42:19.404 045     11553.97  222.24    56728.57  88888.00
2020-02-14 01:42:19.904 045     11554.05  222.24    56728.59  88888.00
2020-02-14 01:42:20.404 045     11553.98  222.22    56728.59  88888.00
2020-02-14 01:42:20.904 045     11553.94  222.30    56728.62  88888.00
2020-02-14 01:42:21.404 045     11554.05  222.28    56728.62  88888.00
2020-02-14 01:42:21.904 045     11553.98  222.30    56728.68  88888.00
2020-02-14 01:42:22.404 045     11553.98  222.33    56728.78  88888.00
2020-02-14 01:42:22.904 045     11554.07  222.31    56728.81  88888.00
2020-02-14 01:42:23.404 045     11553.99  222.32    56728.83  88888.00
2020-02-14 01:42:23.904 045     11554.03  222.37    56728.84  88888.00
2020-02-14 01:42:24.404 045     11554.04  222.33    56728.84  88888.00
2020-02-14 01:42:24.904 045     11553.93  222.30    56728.86  88888.00
2020-02-14 01:42:25.404 045     11554.03  222.33    56728.92  88888.00
2020-02-14 01:42:25.904 045     11554.03  222.32    56728.93  88888.00
2020-02-14 01:42:26.404 045     11554.00  222.34    56728.92  88888.00
2020-02-14 01:42:26.904 045     11554.08  222.34    56728.92  88888.00
2020-02-14 01:42:27.404 045     11554.01  222.34    56728.97  88888.00
2020-02-14 01:42:27.904 045     11554.00  222.38    56728.94  88888.00
2020-02-14 01:42:28.404 045     11553.91  222.35    56729.03  88888.00
2020-02-14 01:42:28.904 045     11553.82  222.35    56729.05  88888.00
2020-02-14 01:42:29.404 045     11553.87  222.39    56729.03  88888.00
2020-02-14 01:42:29.904 045     11553.86  222.37    56729.04  88888.00
2020-02-14 01:42:30.404 045     11553.82  222.37    56729.09  88888.00
2020-02-14 01:42:30.904 045     11553.86  222.38    56729.15  88888.00
2020-02-14 01:42:31.404 045     11553.87  222.32    56729.12  88888.00
2020-02-14 01:42:31.904 045     11553.84  222.32    56729.11  88888.00
2020-02-14 01:42:32.404 045     11553.91  222.33    56729.16  88888.00
2020-02-14 01:42:32.904 045     11553.86  222.35    56729.12  88888.00
2020-02-14 01:42:33.404 045     11553.96  222.35    56729.11  88888.00
2020-02-14 01:42:33.904 045     11554.04  222.35    56729.09  88888.00
2020-02-14 01:42:34.404 045     11554.01  222.34    56729.12  88888.00
2020-02-14 01:42:34.904 045     11554.11  222.39    56729.15  88888.00
2020-02-14 01:42:35.404 045     11554.03  222.37    56729.18  88888.00
2020-02-14 01:42:35.904 045     11553.96  222.39    56729.26  88888.00
2020-02-14 01:42:36.404 045     11554.08  222.38    56729.28  88888.00
2020-02-14 01:42:36.904 045     11554.04  222.40    56729.30  88888.00
2020-02-14 01:42:37.404 045     11554.04  222.42    56729.30  88888.00
2020-02-14 01:42:37.904 045     11554.10  222.44    56729.28  88888.00
2020-02-14 01:42:38.404 045     11554.00  222.41    56729.30  88888.00
2020-02-14 01:42:38.904 045     11554.00  222.44    56729.44  88888.00
2020-02-14 01:42:39.404 045     11554.08  222.44    56729.44  88888.00
2020-02-14 01:42:39.904 045     11554.03  222.42    56729.41  88888.00
2020-02-14 01:42:40.404 045     11554.04  222.46    56729.45  88888.00
2020-02-14 01:42:40.904 045     11554.06  222.45    56729.48  88888.00
2020-02-14 01:42:41.404 045     11554.01  222.47    56729.43  88888.00
2020-02-14 01:42:41.904 045     11554.10  222.48    56729.45  88888.00
2020-02-14 01:42:42.404 045     11554.05  222.46    56729.50  88888.00
2020-02-14 01:42:42.904 045     11554.08  222.48    56729.48  88888.00
2020-02-14 01:42:43.404 045     11554.11  222.48    56729.50  88888.00
2020-02-14 01:42:43.904 045     11554.03  222.49    56729.52  88888.00
2020-02-14 01:42:44.404 045     11554.10  222.52    56729.58  88888.00
2020-02-14 01:42:44.904 045     11554.08  222.48    56729.56  88888.00
2020-02-14 01:42:45.404 045     11553.93  222.48    56729.51  88888.00
2020-02-14 01:42:45.904 045     11554.01  222.49    56729.60  88888.00
2020-02-14 01:42:46.404 045     11554.10  222.48    56729.57  88888.00
2020-02-14 01:42:46.904 045     11554.05  222.49    56729.57  88888.00
2020-02-14 01:42:47.404 045     11554.20  222.48    56729.57  88888.00
2020-02-14 01:42:47.904 045     11554.19  222.48    56729.61  88888.00
2020-02-14 01:42:48.404 045     11554.20  222.52    56729.63  88888.00
2020-02-14 01:42:48.904 045     11554.25  222.51    56729.61  88888.00
2020-02-14 01:42:49.404 045     11554.14  222.52    56729.60  88888.00
2020-02-14 01:42:49.904 045     11554.19  222.55    56729.67  88888.00
2020-02-14 01:42:50.404 045     11554.22  222.53    56729.73  88888.00
2020-02-14 01:42:50.904 045     11554.21  222.54    56729.75  88888.00
2020-02-14 01:42:51.404 045     11554.21  222.56    56729.70  88888.00
2020-02-14 01:42:51.904 045     11554.20  222.55    56729.68  88888.00
2020-02-14 01:42:52.404 045     11554.25  222.58    56729.69  88888.00
2020-02-14 01:42:52.904 045     11554.31  222.58    56729.73  88888.00
2020-02-14 01:42:53.404 045     11554.21  222.62    56729.70  88888.00
2020-02-14 01:42:53.904 045     11554.25  222.67    56729.69  88888.00
2020-02-14 01:42:54.404 045     11554.35  222.62    56729.68  88888.00
2020-02-14 01:42:54.904 045     11554.28  222.64    56729.70  88888.00
2020-02-14 01:42:55.404 045     11554.31  222.69    56729.71  88888.00
2020-02-14 01:42:55.904 045     11554.34  222.67    56729.75  88888.00
2020-02-14 01:42:56.404 045     11554.39  222.66    56729.79  88888.00
2020-02-14 01:42:56.904 045     11554.42  222.69    56729.82  88888.00
2020-02-14 01:42:57.404 045     11554.38  222.67    56729.82  88888.00
2020-02-14 01:42:57.904 045     11554.39  222.72    56729.80  88888.00
2020-02-14 01:42:58.404 045     11554.49  222.75    56729.89  88888.00
2020-02-14 01:42:58.904 045     11554.35  222.74    56729.89  88888.00
2020-02-14 01:42:59.404 045     11554.43  222.74    56729.86  88888.00
2020-02-14 01:42:59.904 045     11554.47  222.72    56729.92  88888.00
2020-02-14 01:43:00.404 045     11554.47  222.75    56729.99  88888.00
2020-02-14 01:43:00.904 045     11554.54  222.78    56730.03  88888.00
2020-02-14 01:43:01.404 045     11554.50  222.74    56730.01  88888.00
2020-02-14 01:43:01.904 045     11554.49  222.76    56730.00  88888.00
2020-02-14 01:43:02.404 045     11554.59  222.80    56729.99  88888.00
2020-02-14 01:43:02.904 045     11554.52  222.80    56730.06  88888.00
2020-02-14 01:43:03.404 045     11554.52  222.83    56730.09  88888.00
2020-02-14 01:43:03.904 045     11554.64  222.85    56730.09  88888.00
2020-02-14 01:43:04.404 045     11554.56  222.82    56730.06  88888.00
2020-02-14 01:43:04.904 045     11554.66  222.88    56730.07  88888.00
2020-02-14 01:43:05.404 045     11554.64  222.88    56730.08  88888.00
2020-02-14 01:43:05.904 045     11554.62  222.92    56730.10  88888.00
2020-02-14 01:43:06.404 045     11554.73  222.93    56730.09  88888.00
2020-02-14 01:43:06.904 045     11554.62  222.87    56730.07  88888.00
2020-02-14 01:43:07.404 045     11554.49  222.93    56730.09  88888.00
2020-02-14 01:43:07.904 045     11554.55  222.96    56730.16  88888.00
2020-02-14 01:43:08.404 045     11554.47  222.95    56730.14  88888.00
2020-02-14 01:43:08.904 045     11554.64  222.98    56730.15  88888.00
2020-02-14 01:43:09.404 045     11554.82  222.98    56730.18  88888.00
2020-02-14 01:43:09.904 045     11554.80  222.99    56730.19  88888.00
2020-02-14 01:43:10.404 045     11554.83  222.99    56730.20  88888.00
2020-02-14 01:43:10.904 045     11554.84  222.95    56730.26  88888.00
2020-02-14 01:43:11.404 045     11554.82  222.96    56730.31  88888.00
2020-02-14 01:43:11.904 045     11554.87  223.01    56730.25  88888.00
2020-02-14 01:43:12.404 045     11554.84  223.00    56730.19  88888.00
2020-02-14 01:43:12.904 045     11554.81  223.05    56730.24  88888.00
2020-02-14 01:43:13.404 045     11554.84  223.05    56730.33  88888.00
2020-02-14 01:43:13.904 045     11554.68  223.05    56730.34  88888.00
2020-02-14 01:43:14.404 045     11554.69  223.06    56730.31  88888.00
2020-02-14 01:43:14.904 045     11554.77  223.07    56730.34  88888.00
2020-02-14 01:43:15.404 045     11554.82  223.03    56730.35  88888.00
2020-02-14 01:43:16.404 045     11554.96  223.07    56730.41  88888.00
2020-02-14 01:43:16.904 045     11554.94  223.08    56730.41  88888.00
2020-02-14 01:43:17.404 045     11555.03  223.14    56730.41  88888.00
2020-02-14 01:43:17.904 045     11554.98  223.14    56730.45  88888.00
2020-02-14 01:43:18.404 045     11554.95  223.16    56730.48  88888.00
2020-02-14 01:43:18.904 045     11554.94  223.17    56730.53  88888.00
2020-02-14 01:43:19.404 045     11554.95  223.20    56730.54  88888.00
2020-02-14 01:43:19.904 045     11555.08  223.22    56730.54  88888.00
2020-02-14 01:43:20.404 045     11554.95  223.16    56730.58  88888.00
2020-02-14 01:43:20.904 045     11554.89  223.16    56730.61  88888.00
2020-02-14 01:43:21.404 045     11555.09  223.21    56730.64  88888.00
2020-02-14 01:43:21.904 045     11555.08  223.19    56730.65  88888.00
2020-02-14 01:43:22.404 045     11555.08  223.22    56730.67  88888.00
2020-02-14 01:43:22.904 045     11555.19  223.23    56730.64  88888.00
2020-02-14 01:43:23.404 045     11555.12  223.24    56730.67  88888.00
2020-02-14 01:43:23.904 045     11555.16  223.24    56730.69  88888.00
2020-02-14 01:43:24.404 045     11555.19  223.23    56730.73  88888.00
2020-02-14 01:43:24.904 045     11555.16  223.26    56730.77  88888.00
2020-02-14 01:43:25.404 045     11555.21  223.27    56730.82  88888.00
2020-02-14 01:43:26.404 045     11555.07  223.33    56730.83  88888.00
2020-02-14 01:43:26.904 045     11555.15  223.36    56730.86  88888.00
2020-02-14 01:43:27.404 045     11555.17  223.35    56730.87  88888.00
2020-02-14 01:43:27.904 045     11555.24  223.35    56730.85  88888.00
2020-02-14 01:43:28.404 045     11555.24  223.37    56730.90  88888.00
2020-02-14 01:43:28.904 045     11555.21  223.39    56730.92  88888.00
2020-02-14 01:43:29.404 045     11555.22  223.43    56730.91  88888.00
2020-02-14 01:43:29.904 045     11555.22  223.43    56730.93  88888.00
2020-02-14 01:43:30.404 045     11555.19  223.46    56730.92  88888.00
2020-02-14 01:43:30.904 045     11555.25  223.49    56730.97  88888.00
2020-02-14 01:43:31.404 045     11555.10  223.48    56730.98  88888.00
2020-02-14 01:43:31.904 045     11555.09  223.48    56731.03  88888.00
2020-02-14 01:43:32.404 045     11555.16  223.47    56731.04  88888.00
2020-02-14 01:43:32.904 045     11555.16  223.55    56731.09  88888.00
2020-02-14 01:43:33.404 045     11555.28  223.60    56731.09  88888.00
2020-02-14 01:43:33.904 045     11555.28  223.64    56731.09  88888.00
2020-02-14 01:43:34.404 045     11555.22  223.73    56731.15  88888.00
2020-02-14 01:43:34.904 045     11555.33  223.75    56731.21  88888.00
2020-02-14 01:43:35.404 045     11555.32  223.74    56731.21  88888.00
2020-02-14 01:43:36.404 045     11555.33  223.82    56731.25  88888.00
2020-02-14 01:43:36.904 045     11555.30  223.82    56731.27  88888.00
2020-02-14 01:43:37.404 045     11555.29  223.84    56731.28  88888.00
2020-02-14 01:43:37.904 045     11555.38  223.83    56731.31  88888.00
2020-02-14 01:43:38.404 045     11555.35  223.84    56731.37  88888.00
2020-02-14 01:43:38.904 045     11555.43  223.90    56731.36  88888.00
2020-02-14 01:43:39.404 045     11555.38  223.89    56731.36  88888.00
2020-02-14 01:43:39.904 045     11555.33  223.89    56731.38  88888.00
2020-02-14 01:43:40.404 045     11555.43  223.90    56731.38  88888.00
2020-02-14 01:43:40.904 045     11555.37  223.94    56731.38  88888.00
2020-02-14 01:43:41.404 045     11555.39  223.96    56731.44  88888.00
2020-02-14 01:43:41.904 045     11555.47  223.96    56731.49  88888.00
2020-02-14 01:43:42.404 045     11555.36  223.98    56731.49  88888.00
2020-02-14 01:43:42.904 045     11555.37  223.96    56731.49  88888.00
2020-02-14 01:43:43.404 045     11555.42  223.94    56731.48  88888.00
2020-02-14 01:43:43.904 045     11555.39  223.98    56731.47  88888.00
2020-02-14 01:43:44.404 045     11555.43  224.07    56731.49  88888.00
2020-02-14 01:43:44.904 045     11555.44  224.05    56731.59  88888.00
2020-02-14 01:43:45.404 045     11555.40  224.08    56731.66  88888.00
2020-02-14 01:43:45.904 045     11555.45  224.09    56731.62  88888.00
2020-02-14 01:43:46.405 045     11555.39  224.08    56731.63  88888.00
2020-02-14 01:43:46.905 045     11555.40  224.12    56731.69  88888.00
2020-02-14 01:43:47.405 045     11555.53  224.12    56731.66  88888.00
2020-02-14 01:43:47.905 045     11555.42  224.11    56731.64  88888.00
2020-02-14 01:43:48.405 045     11555.36  224.14    56731.66  88888.00
2020-02-14 01:43:48.905 045     11555.35  224.12    56731.68  88888.00
2020-02-14 01:43:49.405 045     11555.29  224.12    56731.74  88888.00
2020-02-14 01:43:49.905 045     11555.36  224.18    56731.72  88888.00
2020-02-14 01:43:50.405 045     11555.44  224.17    56731.75  88888.00
2020-02-14 01:43:50.905 045     11555.49  224.17    56731.78  88888.00
2020-02-14 01:43:51.405 045     11555.51  224.18    56731.83  88888.00
2020-02-14 01:43:51.905 045     11555.40  224.14    56731.86  88888.00
2020-02-14 01:43:52.405 045     11555.42  224.17    56731.92  88888.00
2020-02-14 01:43:52.905 045     11555.50  224.21    56731.88  88888.00
2020-02-14 01:43:53.405 045     11555.44  224.30    56731.87  88888.00
2020-02-14 01:43:53.905 045     11555.45  224.36    56731.91  88888.00
2020-02-14 01:43:54.405 045     11555.46  224.34    56731.93  88888.00
2020-02-14 01:43:54.905 045     11555.35  224.36    56731.96  88888.00
2020-02-14 01:43:55.405 045     11555.39  224.41    56731.98  88888.00
2020-02-14 01:43:56.405 045     11555.38  224.36    56731.98  88888.00
2020-02-14 01:43:56.905 045     11555.54  224.36    56732.01  88888.00
2020-02-14 01:43:57.405 045     11555.37  224.36    56732.00  88888.00
2020-02-14 01:43:57.905 045     11555.35  224.38    56732.02  88888.00
2020-02-14 01:43:58.405 045     11555.37  224.39    56732.04  88888.00
2020-02-14 01:43:58.905 045     11555.36  224.41    56732.06  88888.00
2020-02-14 01:43:59.405 045     11555.47  224.48    56732.05  88888.00
2020-02-14 01:43:59.905 045     11555.50  224.45    56732.04  88888.00
2020-02-14 01:44:00.405 045     11555.49  224.45    56732.05  88888.00
2020-02-14 01:44:00.905 045     11555.53  224.43    56732.10  88888.00
2020-02-14 01:44:01.405 045     11555.46  224.39    56732.13  88888.00
2020-02-14 01:44:01.905 045     11555.50  224.45    56732.08  88888.00
2020-02-14 01:44:02.405 045     11555.57  224.49    56732.12  88888.00
2020-02-14 01:44:02.905 045     11555.50  224.48    56732.19  88888.00
2020-02-14 01:44:03.405 045     11555.49  224.50    56732.19  88888.00
2020-02-14 01:44:03.905 045     11555.51  224.51    56732.18  88888.00
2020-02-14 01:44:04.405 045     11555.49  224.53    56732.27  88888.00
2020-02-14 01:44:04.905 045     11555.60  224.53    56732.26  88888.00
2020-02-14 01:44:05.405 045     11555.52  224.52    56732.24  88888.00
2020-02-14 01:44:05.905 045     11555.51  224.57    56732.24  88888.00
2020-02-14 01:44:06.405 045     11555.60  224.56    56732.28  88888.00
2020-02-14 01:44:06.905 045     11555.57  224.58    56732.33  88888.00
2020-02-14 01:44:07.405 045     11555.58  224.62    56732.30  88888.00
2020-02-14 01:44:07.905 045     11555.60  224.64    56732.34  88888.00
2020-02-14 01:44:08.405 045     11555.56  224.65    56732.36  88888.00
2020-02-14 01:44:08.905 045     11555.57  224.68    56732.37  88888.00
2020-02-14 01:44:09.405 045     11555.57  224.68    56732.37  88888.00
2020-02-14 01:44:09.905 045     11555.53  224.71    56732.41  88888.00
2020-02-14 01:44:10.405 045     11555.68  224.75    56732.47  88888.00
2020-02-14 01:44:10.905 045     11555.63  224.72    56732.47  88888.00
2020-02-14 01:44:11.405 045     11555.57  224.73    56732.53  88888.00
2020-02-14 01:44:11.905 045     11555.65  224.75    56732.50  88888.00
2020-02-14 01:44:12.405 045     11555.54  224.78    56732.44  88888.00
2020-02-14 01:44:12.905 045     11555.59  224.82    56732.50  88888.00
2020-02-14 01:44:13.405 045     11555.65  224.77    56732.52  88888.00
2020-02-14 01:44:13.905 045     11555.60  224.78    56732.57  88888.00
2020-02-14 01:44:14.405 045     11555.65  224.83    56732.63  88888.00
2020-02-14 01:44:14.905 045     11555.60  224.83    56732.60  88888.00
2020-02-14 01:44:15.405 045     11555.58  224.84    56732.60  88888.00
2020-02-14 01:44:15.905 045     11555.67  224.84    56732.62  88888.00
2020-02-14 01:44:16.405 045     11555.63  224.85    56732.58  88888.00
2020-02-14 01:44:16.905 045     11555.64  224.89    56732.65  88888.00
2020-02-14 01:44:17.405 045     11555.67  224.93    56732.73  88888.00
2020-02-14 01:44:17.905 045     11555.59  224.91    56732.71  88888.00
2020-02-14 01:44:18.405 045     11555.70  224.93    56732.69  88888.00
2020-02-14 01:44:18.905 045     11555.72  224.93    56732.71  88888.00
2020-02-14 01:44:19.405 045     11555.59  224.94    56732.73  88888.00
2020-02-14 01:44:19.905 045     11555.65  224.97    56732.71  88888.00
2020-02-14 01:44:20.405 045     11555.60  224.93    56732.73  88888.00
2020-02-14 01:44:20.905 045     11555.61  224.94    56732.81  88888.00
2020-02-14 01:44:21.405 045     11555.71  224.97    56732.84  88888.00
2020-02-14 01:44:21.905 045     11555.59  224.97    56732.83  88888.00
2020-02-14 01:44:22.405 045     11555.64  225.02    56732.82  88888.00
2020-02-14 01:44:22.905 045     11555.64  225.00    56732.83  88888.00
2020-02-14 01:44:23.405 045     11555.57  225.02    56732.82  88888.00
2020-02-14 01:44:23.905 045     11555.71  225.00    56732.85  88888.00
2020-02-14 01:44:24.405 045     11555.66  225.02    56732.82  88888.00
2020-02-14 01:44:24.905 045     11555.60  225.07    56732.77  88888.00
2020-02-14 01:44:25.405 045     11555.72  225.10    56732.82  88888.00
2020-02-14 01:44:25.905 045     11555.67  225.12    56732.82  88888.00
2020-02-14 01:44:26.405 045     11555.61  225.17    56732.84  88888.00
2020-02-14 01:44:26.905 045     11555.68  225.13    56732.82  88888.00
2020-02-14 01:44:27.405 045     11555.61  225.13    56732.82  88888.00
2020-02-14 01:44:27.905 045     11555.64  225.20    56732.89  88888.00
2020-02-14 01:44:28.405 045     11555.61  225.18    56732.89  88888.00
2020-02-14 01:44:28.905 045     11555.56  225.21    56732.84  88888.00
2020-02-14 01:44:29.405 045     11555.60  225.25    56732.83  88888.00
2020-02-14 01:44:29.905 045     11555.59  225.24    56732.81  88888.00
2020-02-14 01:44:30.405 045     11555.56  225.24    56732.88  88888.00
2020-02-14 01:44:30.905 045     11555.57  225.23    56732.89  88888.00
2020-02-14 01:44:31.405 045     11555.53  225.27    56732.94  88888.00
2020-02-14 01:44:31.905 045     11555.59  225.27    56732.97  88888.00
2020-02-14 01:44:32.405 045     11555.59  225.27    56732.94  88888.00
2020-02-14 01:44:32.905 045     11555.53  225.33    56732.90  88888.00
2020-02-14 01:44:33.405 045     11555.54  225.33    56732.90  88888.00
2020-02-14 01:44:33.905 045     11555.57  225.33    56732.89  88888.00
2020-02-14 01:44:34.405 045     11555.56  225.34    56732.95  88888.00
2020-02-14 01:44:34.905 045     11555.64  225.33    56732.96  88888.00
2020-02-14 01:44:35.405 045     11555.60  225.31    56732.91  88888.00
2020-02-14 01:44:35.905 045     11555.52  225.30    56732.92  88888.00
2020-02-14 01:44:36.405 045     11555.59  225.30    56732.89  88888.00
2020-02-14 01:44:36.905 045     11555.51  225.32    56732.89  88888.00
2020-02-14 01:44:37.405 045     11555.57  225.34    56732.88  88888.00
2020-02-14 01:44:37.905 045     11555.52  225.31    56732.87  88888.00
2020-02-14 01:44:38.405 045     11555.36  225.31    56732.90  88888.00
2020-02-14 01:44:38.905 045     11555.37  225.32    56732.85  88888.00
2020-02-14 01:44:39.405 045     11555.32  225.30    56732.81  88888.00
2020-02-14 01:44:39.905 045     11555.28  225.30    56732.81  88888.00
2020-02-14 01:44:40.405 045     11555.42  225.28    56732.85  88888.00
2020-02-14 01:44:40.905 045     11555.43  225.30    56732.82  88888.00
2020-02-14 01:44:41.405 045     11555.44  225.32    56732.76  88888.00
2020-02-14 01:44:41.905 045     11555.46  225.32    56732.71  88888.00
2020-02-14 01:44:42.405 045     11555.38  225.28    56732.69  88888.00
2020-02-14 01:44:42.905 045     11555.42  225.32    56732.72  88888.00
2020-02-14 01:44:43.405 045     11555.43  225.32    56732.72  88888.00
2020-02-14 01:44:43.905 045     11555.35  225.32    56732.66  88888.00
2020-02-14 01:44:44.405 045     11555.44  225.33    56732.66  88888.00
2020-02-14 01:44:44.905 045     11555.40  225.31    56732.60  88888.00
2020-02-14 01:44:45.405 045     11555.35  225.32    56732.59  88888.00
2020-02-14 01:44:45.905 045     11555.36  225.30    56732.57  88888.00
2020-02-14 01:44:46.405 045     11555.12  225.28    56732.56  88888.00
2020-02-14 01:44:46.905 045     11555.08  225.30    56732.53  88888.00
2020-02-14 01:44:47.405 045     11555.11  225.28    56732.53  88888.00
2020-02-14 01:44:47.905 045     11555.10  225.30    56732.56  88888.00
2020-02-14 01:44:48.405 045     11555.22  225.31    56732.55  88888.00
2020-02-14 01:44:48.905 045     11555.23  225.27    56732.47  88888.00
2020-02-14 01:44:49.405 045     11555.21  225.26    56732.44  88888.00
2020-02-14 01:44:49.905 045     11555.25  225.35    56732.44  88888.00
2020-02-14 01:44:50.405 045     11555.14  225.31    56732.40  88888.00
2020-02-14 01:44:50.905 045     11555.04  225.27    56732.41  88888.00
2020-02-14 01:44:51.405 045     11555.09  225.21    56732.43  88888.00
2020-02-14 01:44:51.905 045     11555.04  225.20    56732.41  88888.00
2020-02-14 01:44:52.405 045     11555.04  225.25    56732.37  88888.00
2020-02-14 01:44:52.905 045     11555.11  225.21    56732.33  88888.00
2020-02-14 01:44:53.405 045     11555.01  225.20    56732.30  88888.00
2020-02-14 01:44:53.905 045     11555.07  225.23    56732.30  88888.00
2020-02-14 01:44:54.405 045     11555.00  225.20    56732.24  88888.00
2020-02-14 01:44:54.905 045     11554.94  225.21    56732.24  88888.00
2020-02-14 01:44:55.405 045     11555.03  225.21    56732.28  88888.00
2020-02-14 01:44:55.905 045     11554.96  225.23    56732.26  88888.00
2020-02-14 01:44:56.405 045     11554.92  225.24    56732.20  88888.00
2020-02-14 01:44:56.905 045     11554.97  225.23    56732.18  88888.00
2020-02-14 01:44:57.405 045     11554.87  225.23    56732.14  88888.00
2020-02-14 01:44:57.905 045     11554.85  225.26    56732.11  88888.00
2020-02-14 01:44:58.405 045     11554.88  225.24    56732.06  88888.00
2020-02-14 01:44:58.905 045     11554.80  225.24    56732.08  88888.00
2020-02-14 01:44:59.405 045     11554.83  225.24    56732.08  88888.00
2020-02-14 01:44:59.905 045     11554.88  225.19    56732.08  88888.00
2020-02-14 01:45:00.405 045     11554.78  225.20    56732.06  88888.00
2020-02-14 01:45:00.905 045     11554.84  225.20    56732.10  88888.00
2020-02-14 01:45:01.405 045     11554.80  225.20    56732.06  88888.00
2020-02-14 01:45:01.905 045     11554.81  225.20    56732.05  88888.00
2020-02-14 01:45:02.405 045     11554.77  225.17    56732.02  88888.00
2020-02-14 01:45:02.905 045     11554.66  225.19    56731.93  88888.00
2020-02-14 01:45:03.405 045     11554.73  225.21    56731.94  88888.00
2020-02-14 01:45:03.905 045     11554.71  225.21    56731.92  88888.00
2020-02-14 01:45:04.405 045     11554.63  225.23    56731.83  88888.00
2020-02-14 01:45:04.905 045     11554.69  225.23    56731.79  88888.00
2020-02-14 01:45:05.405 045     11554.61  225.19    56731.79  88888.00
2020-02-14 01:45:05.905 045     11554.53  225.23    56731.78  88888.00
2020-02-14 01:45:06.405 045     11554.50  225.26    56731.75  88888.00
2020-02-14 01:45:06.905 045     11554.43  225.24    56731.70  88888.00
2020-02-14 01:45:07.405 045     11554.45  225.25    56731.63  88888.00
2020-02-14 01:45:07.905 045     11554.49  225.24    56731.59  88888.00
2020-02-14 01:45:08.405 045     11554.43  225.21    56731.57  88888.00
2020-02-14 01:45:08.905 045     11554.48  225.23    56731.57  88888.00
2020-02-14 01:45:09.405 045     11554.46  225.23    56731.54  88888.00
2020-02-14 01:45:09.905 045     11554.41  225.21    56731.55  88888.00
2020-02-14 01:45:10.405 045     11554.48  225.21    56731.48  88888.00
2020-02-14 01:45:10.905 045     11554.34  225.19    56731.41  88888.00
2020-02-14 01:45:11.405 045     11554.40  225.21    56731.37  88888.00
2020-02-14 01:45:11.905 045     11554.57  225.24    56731.38  88888.00
2020-02-14 01:45:12.405 045     11554.56  225.24    56731.33  88888.00
2020-02-14 01:45:12.905 045     11554.60  225.25    56731.27  88888.00
2020-02-14 01:45:13.405 045     11554.63  225.26    56731.30  88888.00
2020-02-14 01:45:13.905 045     11554.56  225.25    56731.29  88888.00
2020-02-14 01:45:14.405 045     11554.62  225.26    56731.27  88888.00
2020-02-14 01:45:14.905 045     11554.61  225.24    56731.18  88888.00
2020-02-14 01:45:15.405 045     11554.59  225.25    56731.16  88888.00
2020-02-14 01:45:15.905 045     11554.67  225.28    56731.18  88888.00
2020-02-14 01:45:16.405 045     11554.60  225.28    56731.15  88888.00
2020-02-14 01:45:16.905 045     11554.61  225.31    56731.10  88888.00
2020-02-14 01:45:17.905 045     11554.35  225.26    56731.05  88888.00
2020-02-14 01:45:18.405 045     11554.38  225.28    56731.08  88888.00
2020-02-14 01:45:18.905 045     11554.38  225.26    56731.06  88888.00
2020-02-14 01:45:19.405 045     11554.38  225.30    56731.01  88888.00
2020-02-14 01:45:19.905 045     11554.49  225.30    56730.99  88888.00
2020-02-14 01:45:20.405 045     11554.46  225.28    56730.95  88888.00
2020-02-14 01:45:20.905 045     11554.48  225.30    56730.96  88888.00
2020-02-14 01:45:21.405 045     11554.54  225.31    56730.95  88888.00
2020-02-14 01:45:21.905 045     11554.46  225.32    56730.96  88888.00
2020-02-14 01:45:22.405 045     11554.47  225.33    56731.01  88888.00
2020-02-14 01:45:22.905 045     11554.56  225.30    56730.95  88888.00
2020-02-14 01:45:23.405 045     11554.63  225.30    56730.90  88888.00
2020-02-14 01:45:23.905 045     11554.69  225.32    56730.90  88888.00
2020-02-14 01:45:24.405 045     11554.69  225.30    56730.85  88888.00
2020-02-14 01:45:24.905 045     11554.67  225.34    56730.84  88888.00
2020-02-14 01:45:25.405 045     11554.73  225.38    56730.93  88888.00
2020-02-14 01:45:25.905 045     11554.68  225.33    56730.96  88888.00
2020-02-14 01:45:26.405 045     11554.68  225.32    56730.90  88888.00
2020-02-14 01:45:26.905 045     11554.74  225.34    56730.87  88888.00
2020-02-14 01:45:27.905 045     11554.77  225.35    56730.74  88888.00
2020-02-14 01:45:28.405 045     11554.71  225.34    56730.71  88888.00
2020-02-14 01:45:28.905 045     11554.68  225.37    56730.69  88888.00
2020-02-14 01:45:29.405 045     11554.77  225.38    56730.71  88888.00
2020-02-14 01:45:29.905 045     11554.76  225.34    56730.70  88888.00
2020-02-14 01:45:30.405 045     11554.74  225.37    56730.65  88888.00
2020-02-14 01:45:30.905 045     11554.74  225.38    56730.66  88888.00
2020-02-14 01:45:31.405 045     11554.68  225.37    56730.69  88888.00
2020-02-14 01:45:31.905 045     11554.71  225.39    56730.70  88888.00
2020-02-14 01:45:32.405 045     11554.77  225.35    56730.66  88888.00
2020-02-14 01:45:32.905 045     11554.66  225.35    56730.66  88888.00
2020-02-14 01:45:33.405 045     11554.76  225.40    56730.64  88888.00
2020-02-14 01:45:33.905 045     11554.75  225.39    56730.58  88888.00
2020-02-14 01:45:34.405 045     11554.71  225.40    56730.58  88888.00
2020-02-14 01:45:34.905 045     11554.73  225.40    56730.63  88888.00
2020-02-14 01:45:35.405 045     11554.63  225.40    56730.57  88888.00
2020-02-14 01:45:35.905 045     11554.69  225.44    56730.63  88888.00
2020-02-14 01:45:36.405 045     11554.75  225.39    56730.60  88888.00
2020-02-14 01:45:36.905 045     11554.73  225.37    56730.58  88888.00
2020-02-14 01:45:37.905 045     11554.71  225.39    56730.64  88888.00
2020-02-14 01:45:38.405 045     11554.61  225.39    56730.65  88888.00
2020-02-14 01:45:38.905 045     11554.62  225.43    56730.66  88888.00
2020-02-14 01:45:39.405 045     11554.70  225.40    56730.65  88888.00
2020-02-14 01:45:39.905 045     11554.68  225.43    56730.60  88888.00
2020-02-14 01:45:40.405 045     11554.74  225.46    56730.64  88888.00
2020-02-14 01:45:40.905 045     11554.69  225.45    56730.64  88888.00
2020-02-14 01:45:41.405 045     11554.70  225.47    56730.65  88888.00
2020-02-14 01:45:41.905 045     11554.73  225.50    56730.64  88888.00
2020-02-14 01:45:42.405 045     11554.62  225.52    56730.60  88888.00
2020-02-14 01:45:42.905 045     11554.75  225.54    56730.59  88888.00
2020-02-14 01:45:43.405 045     11554.76  225.52    56730.58  88888.00
2020-02-14 01:45:43.905 045     11554.74  225.55    56730.58  88888.00
2020-02-14 01:45:44.405 045     11554.80  225.58    56730.57  88888.00
2020-02-14 01:45:44.905 045     11554.75  225.57    56730.53  88888.00
2020-02-14 01:45:45.405 045     11554.73  225.60    56730.57  88888.00
2020-02-14 01:45:45.905 045     11554.81  225.60    56730.58  88888.00
2020-02-14 01:45:46.405 045     11554.76  225.58    56730.59  88888.00
2020-02-14 01:45:46.905 045     11554.81  225.59    56730.64  88888.00
2020-02-14 01:45:47.405 045     11554.87  225.60    56730.58  88888.00
2020-02-14 01:45:47.906 045     11554.71  225.59    56730.57  88888.00
2020-02-14 01:45:48.406 045     11554.69  225.58    56730.59  88888.00
2020-02-14 01:45:48.906 045     11554.73  225.58    56730.57  88888.00
2020-02-14 01:45:49.406 045     11554.67  225.60    56730.56  88888.00
2020-02-14 01:45:49.906 045     11554.75  225.66    56730.60  88888.00
2020-02-14 01:45:50.406 045     11554.71  225.67    56730.61  88888.00
2020-02-14 01:45:50.906 045     11554.73  225.68    56730.60  88888.00
2020-02-14 01:45:51.406 045     11554.78  225.67    56730.61  88888.00
2020-02-14 01:45:51.906 045     11554.77  225.71    56730.69  88888.00
2020-02-14 01:45:52.406 045     11554.95  225.72    56730.67  88888.00
2020-02-14 01:45:52.906 045     11554.81  225.71    56730.60  88888.00
2020-02-14 01:45:53.406 045     11554.74  225.74    56730.59  88888.00
2020-02-14 01:45:53.906 045     11554.83  225.77    56730.58  88888.00
2020-02-14 01:45:54.406 045     11554.80  225.75    56730.56  88888.00
2020-02-14 01:45:54.906 045     11554.82  225.81    56730.59  88888.00
2020-02-14 01:45:55.906 045     11554.94  225.80    56730.53  88888.00
2020-02-14 01:45:56.406 045     11554.94  225.81    56730.58  88888.00
2020-02-14 01:45:56.906 045     11555.01  225.79    56730.60  88888.00
2020-02-14 01:45:57.406 045     11555.11  225.84    56730.57  88888.00
2020-02-14 01:45:57.906 045     11555.19  225.93    56730.58  88888.00
2020-02-14 01:45:58.406 045     11555.22  225.89    56730.64  88888.00
2020-02-14 01:45:58.906 045     11555.18  225.87    56730.54  88888.00
2020-02-14 01:45:59.406 045     11555.29  225.91    56730.48  88888.00
2020-02-14 01:45:59.906 045     11555.28  225.94    56730.46  88888.00
2020-02-14 01:46:00.406 045     11555.26  226.01    56730.52  88888.00
2020-02-14 01:46:00.906 045     11555.31  226.02    56730.51  88888.00
2020-02-14 01:46:01.406 045     11555.26  226.03    56730.51  88888.00
2020-02-14 01:46:01.906 045     11555.37  226.07    56730.50  88888.00
2020-02-14 01:46:02.406 045     11555.42  226.11    56730.48  88888.00
2020-02-14 01:46:02.906 045     11555.39  226.14    56730.50  88888.00
2020-02-14 01:46:03.406 045     11555.52  226.16    56730.50  88888.00
2020-02-14 01:46:03.906 045     11555.53  226.16    56730.48  88888.00
2020-02-14 01:46:04.406 045     11555.47  226.20    56730.52  88888.00
2020-02-14 01:46:04.906 045     11555.60  226.26    56730.46  88888.00
2020-02-14 01:46:05.406 045     11555.65  226.29    56730.40  88888.00
2020-02-14 01:46:05.906 045     11555.59  226.36    56730.37  88888.00
2020-02-14 01:46:06.406 045     11555.64  226.39    56730.32  88888.00
2020-02-14 01:46:06.906 045     11555.58  226.37    56730.34  88888.00
2020-02-14 01:46:07.406 045     11555.65  226.42    56730.33  88888.00
2020-02-14 01:46:07.906 045     11555.68  226.46    56730.33  88888.00
2020-02-14 01:46:08.406 045     11555.80  226.49    56730.28  88888.00
2020-02-14 01:46:08.906 045     11555.94  226.49    56730.31  88888.00
2020-02-14 01:46:09.406 045     11555.95  226.50    56730.28  88888.00
2020-02-14 01:46:09.906 045     11555.99  226.54    56730.26  88888.00
2020-02-14 01:46:10.406 045     11556.02  226.59    56730.31  88888.00
2020-02-14 01:46:10.906 045     11555.99  226.60    56730.29  88888.00
2020-02-14 01:46:11.406 045     11556.05  226.67    56730.31  88888.00
2020-02-14 01:46:11.906 045     11556.09  226.70    56730.26  88888.00
2020-02-14 01:46:12.406 045     11556.13  226.74    56730.24  88888.00
2020-02-14 01:46:12.906 045     11556.20  226.76    56730.19  88888.00
2020-02-14 01:46:13.406 045     11556.22  226.79    56730.19  88888.00
2020-02-14 01:46:13.906 045     11556.27  226.82    56730.20  88888.00
2020-02-14 01:46:14.406 045     11556.37  226.87    56730.18  88888.00
2020-02-14 01:46:14.906 045     11556.39  226.89    56730.10  88888.00
2020-02-14 01:46:15.406 045     11556.46  226.93    56730.07  88888.00
2020-02-14 01:46:15.906 045     11556.55  226.97    56730.05  88888.00
2020-02-14 01:46:16.406 045     11556.51  226.96    56730.05  88888.00
2020-02-14 01:46:16.906 045     11556.61  226.98    56730.02  88888.00
2020-02-14 01:46:17.406 045     11556.67  227.00    56730.01  88888.00
2020-02-14 01:46:17.906 045     11556.58  227.00    56729.94  88888.00
2020-02-14 01:46:18.406 045     11556.75  226.97    56729.84  88888.00
2020-02-14 01:46:18.906 045     11556.78  226.97    56729.77  88888.00
2020-02-14 01:46:19.406 045     11556.82  227.03    56729.69  88888.00
2020-02-14 01:46:19.906 045     11556.97  227.01    56729.71  88888.00
2020-02-14 01:46:20.406 045     11556.96  227.01    56729.70  88888.00
2020-02-14 01:46:20.906 045     11556.99  227.03    56729.65  88888.00
2020-02-14 01:46:21.406 045     11557.10  227.07    56729.62  88888.00
2020-02-14 01:46:21.906 045     11557.05  227.04    56729.61  88888.00
2020-02-14 01:46:22.406 045     11557.16  227.07    56729.58  88888.00
2020-02-14 01:46:22.906 045     11557.20  227.05    56729.57  88888.00
2020-02-14 01:46:23.406 045     11557.20  227.09    56729.56  88888.00
2020-02-14 01:46:23.906 045     11557.28  227.10    56729.51  88888.00
2020-02-14 01:46:24.406 045     11557.25  227.09    56729.49  88888.00
2020-02-14 01:46:24.906 045     11557.20  227.08    56729.48  88888.00
2020-02-14 01:46:25.406 045     11557.26  227.09    56729.37  88888.00
2020-02-14 01:46:25.906 045     11557.27  227.09    56729.22  88888.00
2020-02-14 01:46:26.406 045     11557.45  227.14    56729.22  88888.00
2020-02-14 01:46:26.906 045     11557.59  227.11    56729.17  88888.00
2020-02-14 01:46:27.406 045     11557.62  227.09    56729.12  88888.00
2020-02-14 01:46:27.906 045     11557.72  227.08    56729.10  88888.00
2020-02-14 01:46:28.406 045     11557.72  227.05    56729.11  88888.00
2020-02-14 01:46:29.406 045     11557.82  227.10    56728.99  88888.00
2020-02-14 01:46:29.906 045     11557.83  227.09    56728.93  88888.00
2020-02-14 01:46:30.406 045     11557.87  227.10    56728.91  88888.00
2020-02-14 01:46:30.906 045     11558.01  227.04    56728.87  88888.00
2020-02-14 01:46:31.406 045     11558.06  227.03    56728.79  88888.00
2020-02-14 01:46:31.906 045     11558.08  227.03    56728.73  88888.00
2020-02-14 01:46:32.406 045     11558.10  227.00    56728.68  88888.00
2020-02-14 01:46:32.906 045     11558.13  226.96    56728.65  88888.00
2020-02-14 01:46:33.406 045     11558.23  226.93    56728.53  88888.00
2020-02-14 01:46:33.906 045     11558.21  226.88    56728.41  88888.00
2020-02-14 01:46:34.406 045     11558.22  226.88    56728.35  88888.00
2020-02-14 01:46:34.906 045     11558.28  226.88    56728.33  88888.00
2020-02-14 01:46:35.406 045     11558.27  226.83    56728.23  88888.00
2020-02-14 01:46:35.906 045     11558.30  226.82    56728.15  88888.00
2020-02-14 01:46:36.406 045     11558.38  226.75    56728.13  88888.00
2020-02-14 01:46:36.906 045     11558.35  226.73    56728.07  88888.00
2020-02-14 01:46:37.406 045     11558.46  226.73    56727.98  88888.00
2020-02-14 01:46:37.906 045     11558.49  226.67    56727.85  88888.00
2020-02-14 01:46:38.406 045     11558.44  226.62    56727.80  88888.00
2020-02-14 01:46:39.406 045     11558.44  226.55    56727.66  88888.00
2020-02-14 01:46:39.906 045     11558.32  226.52    56727.58  88888.00
2020-02-14 01:46:40.406 045     11558.36  226.45    56727.55  88888.00
2020-02-14 01:46:40.906 045     11558.32  226.36    56727.45  88888.00
2020-02-14 01:46:41.406 045     11558.36  226.32    56727.34  88888.00
2020-02-14 01:46:41.906 045     11558.42  226.23    56727.24  88888.00
2020-02-14 01:46:42.406 045     11558.38  226.15    56727.12  88888.00
2020-02-14 01:46:42.906 045     11558.52  226.12    56727.04  88888.00
2020-02-14 01:46:43.406 045     11558.58  226.07    56726.95  88888.00
2020-02-14 01:46:43.906 045     11558.50  226.05    56726.85  88888.00
2020-02-14 01:46:44.406 045     11558.58  226.00    56726.78  88888.00
2020-02-14 01:46:44.906 045     11558.57  225.91    56726.74  88888.00
2020-02-14 01:46:45.406 045     11558.56  225.87    56726.69  88888.00
2020-02-14 01:46:45.906 045     11558.66  225.82    56726.59  88888.00
2020-02-14 01:46:46.406 045     11558.58  225.74    56726.50  88888.00
2020-02-14 01:46:46.906 045     11558.62  225.69    56726.40  88888.00
2020-02-14 01:46:47.406 045     11558.65  225.67    56726.31  88888.00
2020-02-14 01:46:47.906 045     11558.57  225.59    56726.24  88888.00
2020-02-14 01:46:48.406 045     11558.62  225.55    56726.20  88888.00
2020-02-14 01:46:49.406 045     11558.50  225.40    56726.05  88888.00
2020-02-14 01:46:49.906 045     11558.60  225.37    56725.98  88888.00
2020-02-14 01:46:50.406 045     11558.62  225.31    56725.92  88888.00
2020-02-14 01:46:50.906 045     11558.57  225.32    56725.85  88888.00
2020-02-14 01:46:51.406 045     11558.60  225.30    56725.73  88888.00
2020-02-14 01:46:51.906 045     11558.48  225.21    56725.64  88888.00
2020-02-14 01:46:52.406 045     11558.52  225.17    56725.65  88888.00
2020-02-14 01:46:52.906 045     11558.62  225.07    56725.60  88888.00
2020-02-14 01:46:53.406 045     11558.49  225.02    56725.51  88888.00
2020-02-14 01:46:53.906 045     11558.52  224.99    56725.43  88888.00
2020-02-14 01:46:54.406 045     11558.51  224.86    56725.35  88888.00
2020-02-14 01:46:54.906 045     11558.45  224.84    56725.30  88888.00
2020-02-14 01:46:55.406 045     11558.52  224.79    56725.26  88888.00
2020-02-14 01:46:55.906 045     11558.49  224.73    56725.15  88888.00
2020-02-14 01:46:56.406 045     11558.44  224.69    56725.05  88888.00
2020-02-14 01:46:56.906 045     11558.44  224.60    56724.98  88888.00
2020-02-14 01:46:57.406 045     11558.36  224.55    56724.90  88888.00
2020-02-14 01:46:57.906 045     11558.37  224.51    56724.80  88888.00
2020-02-14 01:46:58.406 045     11558.37  224.44    56724.67  88888.00
2020-02-14 01:46:58.906 045     11558.34  224.44    56724.66  88888.00
2020-02-14 01:46:59.406 045     11558.38  224.38    56724.63  88888.00
2020-02-14 01:46:59.906 045     11558.27  224.29    56724.56  88888.00
2020-02-14 01:47:00.406 045     11558.17  224.28    56724.48  88888.00
2020-02-14 01:47:00.906 045     11558.30  224.21    56724.42  88888.00
2020-02-14 01:47:01.406 045     11558.28  224.17    56724.36  88888.00
2020-02-14 01:47:01.906 045     11558.22  224.15    56724.31  88888.00
2020-02-14 01:47:02.406 045     11558.16  224.05    56724.22  88888.00
2020-02-14 01:47:02.906 045     11557.95  224.03    56724.12  88888.00
2020-02-14 01:47:03.406 045     11557.93  224.01    56724.08  88888.00
2020-02-14 01:47:03.906 045     11557.94  223.96    56724.03  88888.00
2020-02-14 01:47:04.406 045     11558.00  223.92    56723.95  88888.00
2020-02-14 01:47:04.906 045     11558.13  223.85    56723.92  88888.00
2020-02-14 01:47:05.406 045     11558.06  223.82    56723.86  88888.00
2020-02-14 01:47:05.906 045     11558.01  223.84    56723.78  88888.00
2020-02-14 01:47:06.406 045     11558.06  223.80    56723.72  88888.00
2020-02-14 01:47:06.906 045     11557.96  223.77    56723.72  88888.00
2020-02-14 01:47:07.406 045     11557.94  223.78    56723.76  88888.00
2020-02-14 01:47:07.906 045     11557.97  223.73    56723.74  88888.00
2020-02-14 01:47:08.406 045     11557.85  223.70    56723.70  88888.00
2020-02-14 01:47:08.906 045     11557.86  223.69    56723.68  88888.00
2020-02-14 01:47:09.406 045     11557.79  223.67    56723.67  88888.00
2020-02-14 01:47:09.906 045     11557.67  223.69    56723.66  88888.00
2020-02-14 01:47:10.406 045     11557.67  223.69    56723.66  88888.00
2020-02-14 01:47:10.906 045     11557.61  223.64    56723.64  88888.00
2020-02-14 01:47:11.406 045     11557.65  223.66    56723.65  88888.00
2020-02-14 01:47:11.906 045     11557.65  223.64    56723.60  88888.00
2020-02-14 01:47:12.406 045     11557.55  223.70    56723.55  88888.00
2020-02-14 01:47:12.906 045     11557.65  223.80    56723.53  88888.00
2020-02-14 01:47:13.406 045     11557.74  223.81    56723.53  88888.00
2020-02-14 01:47:13.906 045     11557.78  223.85    56723.52  88888.00
2020-02-14 01:47:14.406 045     11557.85  223.89    56723.52  88888.00
2020-02-14 01:47:14.906 045     11557.80  223.89    56723.52  88888.00
2020-02-14 01:47:15.406 045     11557.79  223.94    56723.54  88888.00
2020-02-14 01:47:15.906 045     11557.82  223.95    56723.53  88888.00
2020-02-14 01:47:16.406 045     11557.66  223.91    56723.54  88888.00
2020-02-14 01:47:16.906 045     11557.70  223.94    56723.52  88888.00
2020-02-14 01:47:17.406 045     11557.83  223.94    56723.47  88888.00
2020-02-14 01:47:17.906 045     11557.86  223.98    56723.47  88888.00
2020-02-14 01:47:18.406 045     11557.90  224.01    56723.48  88888.00
2020-02-14 01:47:18.906 045     11557.93  224.00    56723.44  88888.00
2020-02-14 01:47:19.406 045     11557.89  224.02    56723.46  88888.00
2020-02-14 01:47:19.906 045     11557.94  224.03    56723.46  88888.00
2020-02-14 01:47:20.406 045     11557.89  224.03    56723.44  88888.00
2020-02-14 01:47:20.906 045     11557.87  224.12    56723.40  88888.00
2020-02-14 01:47:21.406 045     11557.87  224.11    56723.35  88888.00
2020-02-14 01:47:21.906 045     11557.83  224.12    56723.34  88888.00
2020-02-14 01:47:22.406 045     11557.93  224.16    56723.39  88888.00
2020-02-14 01:47:22.906 045     11557.90  224.17    56723.40  88888.00
2020-02-14 01:47:23.406 045     11557.93  224.21    56723.33  88888.00
2020-02-14 01:47:23.906 045     11558.00  224.29    56723.38  88888.00
2020-02-14 01:47:24.406 045     11557.99  224.32    56723.39  88888.00
2020-02-14 01:47:24.906 045     11558.02  224.41    56723.40  88888.00
2020-02-14 01:47:25.406 045     11558.08  224.45    56723.35  88888.00
2020-02-14 01:47:25.906 045     11558.04  224.44    56723.38  88888.00
2020-02-14 01:47:26.406 045     11558.06  224.50    56723.41  88888.00
2020-02-14 01:47:26.906 045     11558.18  224.55    56723.45  88888.00
2020-02-14 01:47:27.406 045     11558.14  224.60    56723.41  88888.00
2020-02-14 01:47:27.906 045     11558.16  224.70    56723.44  88888.00
2020-02-14 01:47:28.406 045     11558.24  224.71    56723.38  88888.00
2020-02-14 01:47:28.906 045     11558.25  224.71    56723.41  88888.00
2020-02-14 01:47:29.406 045     11558.38  224.73    56723.52  88888.00
2020-02-14 01:47:29.906 045     11558.32  224.80    56723.59  88888.00
2020-02-14 01:47:30.406 045     11558.41  224.86    56723.57  88888.00
2020-02-14 01:47:30.906 045     11558.52  224.92    56723.55  88888.00
2020-02-14 01:47:31.406 045     11558.49  224.98    56723.58  88888.00
2020-02-14 01:47:31.906 045     11558.59  225.03    56723.61  88888.00
2020-02-14 01:47:32.406 045     11558.60  225.10    56723.64  88888.00
2020-02-14 01:47:32.906 045     11558.56  225.17    56723.68  88888.00
2020-02-14 01:47:33.406 045     11558.67  225.19    56723.74  88888.00
2020-02-14 01:47:33.906 045     11558.70  225.20    56723.74  88888.00
2020-02-14 01:47:34.406 045     11558.72  225.32    56723.85  88888.00
2020-02-14 01:47:34.906 045     11558.85  225.40    56723.95  88888.00
2020-02-14 01:47:35.406 045     11558.95  225.46    56723.96  88888.00
2020-02-14 01:47:35.906 045     11558.95  225.52    56724.04  88888.00
2020-02-14 01:47:36.406 045     11559.01  225.54    56724.05  88888.00
2020-02-14 01:47:36.906 045     11559.02  225.61    56724.10  88888.00
2020-02-14 01:47:37.406 045     11559.20  225.66    56724.13  88888.00
2020-02-14 01:47:37.906 045     11559.26  225.71    56724.15  88888.00
2020-02-14 01:47:38.406 045     11559.34  225.75    56724.16  88888.00
2020-02-14 01:47:38.906 045     11559.42  225.80    56724.19  88888.00
2020-02-14 01:47:39.406 045     11559.43  225.87    56724.25  88888.00
2020-02-14 01:47:39.906 045     11559.56  225.92    56724.28  88888.00
2020-02-14 01:47:40.906 045     11559.74  226.02    56724.25  88888.00
2020-02-14 01:47:41.406 045     11559.83  226.07    56724.25  88888.00
2020-02-14 01:47:41.906 045     11559.88  226.08    56724.30  88888.00
2020-02-14 01:47:42.406 045     11559.92  226.16    56724.35  88888.00
2020-02-14 01:47:42.906 045     11560.08  226.28    56724.32  88888.00
2020-02-14 01:47:43.406 045     11560.11  226.26    56724.31  88888.00
2020-02-14 01:47:43.906 045     11560.20  226.33    56724.30  88888.00
2020-02-14 01:47:44.406 045     11560.32  226.37    56724.31  88888.00
2020-02-14 01:47:44.906 045     11560.38  226.42    56724.30  88888.00
2020-02-14 01:47:45.406 045     11560.45  226.45    56724.31  88888.00
2020-02-14 01:47:45.906 045     11560.47  226.43    56724.28  88888.00
2020-02-14 01:47:46.406 045     11560.52  226.49    56724.22  88888.00
2020-02-14 01:47:46.906 045     11560.68  226.56    56724.21  88888.00
2020-02-14 01:47:47.406 045     11560.80  226.62    56724.22  88888.00
2020-02-14 01:47:47.906 045     11560.82  226.69    56724.22  88888.00
2020-02-14 01:47:48.406 045     11560.94  226.73    56724.11  88888.00
2020-02-14 01:47:48.906 045     11560.99  226.79    56724.06  88888.00
2020-02-14 01:47:49.406 045     11561.13  226.81    56724.03  88888.00
2020-02-14 01:47:49.906 045     11561.24  226.81    56724.00  88888.00
2020-02-14 01:47:50.907 045     11561.42  226.91    56723.89  88888.00
2020-02-14 01:47:51.407 045     11561.54  226.91    56723.80  88888.00
2020-02-14 01:47:51.907 045     11561.62  226.90    56723.80  88888.00
2020-02-14 01:47:52.407 045     11561.90  226.94    56723.71  88888.00
2020-02-14 01:47:52.907 045     11562.14  226.94    56723.59  88888.00
2020-02-14 01:47:53.407 045     11562.24  226.93    56723.53  88888.00
2020-02-14 01:47:53.907 045     11562.44  226.94    56723.48  88888.00
2020-02-14 01:47:54.407 045     11562.48  226.90    56723.36  88888.00
2020-02-14 01:47:54.907 045     11562.65  226.91    56723.22  88888.00
2020-02-14 01:47:55.407 045     11562.83  226.89    56723.15  88888.00
2020-02-14 01:47:55.907 045     11562.96  226.90    56723.10  88888.00
2020-02-14 01:47:56.407 045     11563.14  226.95    56722.94  88888.00
2020-02-14 01:47:56.907 045     11563.25  226.89    56722.78  88888.00
2020-02-14 01:47:57.407 045     11563.35  226.90    56722.69  88888.00
2020-02-14 01:47:57.907 045     11563.55  226.89    56722.58  88888.00
2020-02-14 01:47:58.907 045     11563.78  226.83    56722.37  88888.00
2020-02-14 01:47:59.407 045     11563.93  226.77    56722.26  88888.00
2020-02-14 01:47:59.907 045     11564.06  226.76    56722.13  88888.00
2020-02-14 01:48:00.407 045     11564.21  226.77    56722.07  88888.00
2020-02-14 01:48:00.907 045     11564.33  226.73    56722.01  88888.00
2020-02-14 01:48:01.407 045     11564.39  226.71    56721.96  88888.00
2020-02-14 01:48:01.907 045     11564.60  226.70    56721.88  88888.00
2020-02-14 01:48:02.407 045     11564.64  226.66    56721.78  88888.00
2020-02-14 01:48:02.907 045     11564.77  226.60    56721.77  88888.00
2020-02-14 01:48:03.407 045     11564.94  226.57    56721.71  88888.00
2020-02-14 01:48:03.907 045     11564.98  226.53    56721.61  88888.00
2020-02-14 01:48:04.407 045     11565.08  226.52    56721.55  88888.00
2020-02-14 01:48:04.907 045     11565.22  226.48    56721.52  88888.00
2020-02-14 01:48:05.407 045     11565.24  226.46    56721.52  88888.00
2020-02-14 01:48:05.907 045     11565.36  226.46    56721.51  88888.00
2020-02-14 01:48:06.407 045     11565.40  226.33    56721.46  88888.00
2020-02-14 01:48:06.907 045     11565.44  226.29    56721.35  88888.00
2020-02-14 01:48:07.407 045     11565.59  226.28    56721.35  88888.00
2020-02-14 01:48:07.907 045     11565.58  226.23    56721.30  88888.00
2020-02-14 01:48:08.407 045     11565.64  226.25    56721.34  88888.00
2020-02-14 01:48:08.907 045     11565.78  226.20    56721.27  88888.00
2020-02-14 01:48:09.407 045     11565.82  226.18    56721.29  88888.00
2020-02-14 01:48:09.907 045     11565.86  226.20    56721.30  88888.00
2020-02-14 01:48:10.407 045     11565.93  226.15    56721.33  88888.00
2020-02-14 01:48:10.907 045     11565.96  226.15    56721.33  88888.00
2020-02-14 01:48:11.407 045     11566.12  226.13    56721.26  88888.00
2020-02-14 01:48:11.907 045     11566.13  226.07    56721.22  88888.00
2020-02-14 01:48:12.407 045     11566.20  226.06    56721.21  88888.00
2020-02-14 01:48:12.907 045     11566.30  226.02    56721.19  88888.00
2020-02-14 01:48:13.407 045     11566.24  226.01    56721.19  88888.00
2020-02-14 01:48:13.907 045     11566.33  226.01    56721.26  88888.00
2020-02-14 01:48:14.407 045     11566.40  225.95    56721.22  88888.00
2020-02-14 01:48:14.907 045     11566.34  225.91    56721.23  88888.00
2020-02-14 01:48:15.407 045     11566.42  225.88    56721.24  88888.00
2020-02-14 01:48:15.907 045     11566.45  225.82    56721.27  88888.00
2020-02-14 01:48:16.407 045     11566.42  225.86    56721.26  88888.00
2020-02-14 01:48:16.907 045     11566.52  225.82    56721.26  88888.00
2020-02-14 01:48:17.407 045     11566.48  225.80    56721.29  88888.00
2020-02-14 01:48:17.907 045     11566.55  225.84    56721.32  88888.00
2020-02-14 01:48:18.407 045     11566.58  225.81    56721.32  88888.00
2020-02-14 01:48:18.907 045     11566.56  225.80    56721.35  88888.00
2020-02-14 01:48:19.407 045     11566.68  225.82    56721.40  88888.00
2020-02-14 01:48:19.907 045     11566.73  225.80    56721.45  88888.00
2020-02-14 01:48:20.407 045     11566.71  225.84    56721.53  88888.00
2020-02-14 01:48:20.907 045     11566.77  225.86    56721.55  88888.00
2020-02-14 01:48:21.407 045     11566.73  225.84    56721.56  88888.00
2020-02-14 01:48:21.907 045     11566.77  225.85    56721.66  88888.00
2020-02-14 01:48:22.407 045     11566.85  225.86    56721.66  88888.00
2020-02-14 01:48:22.907 045     11566.75  225.85    56721.71  88888.00
2020-02-14 01:48:23.407 045     11566.80  225.84    56721.80  88888.00
2020-02-14 01:48:23.907 045     11566.86  225.79    56721.82  88888.00
2020-02-14 01:48:24.407 045     11566.83  225.80    56721.86  88888.00
2020-02-14 01:48:24.907 045     11566.90  225.82    56721.97  88888.00
2020-02-14 01:48:25.407 045     11566.86  225.79    56722.04  88888.00
2020-02-14 01:48:25.907 045     11566.83  225.82    56722.10  88888.00
2020-02-14 01:48:26.407 045     11566.93  225.79    56722.16  88888.00
2020-02-14 01:48:26.907 045     11566.89  225.78    56722.26  88888.00
2020-02-14 01:48:27.407 045     11566.89  225.78    56722.37  88888.00
2020-02-14 01:48:27.907 045     11566.90  225.71    56722.44  88888.00
2020-02-14 01:48:28.407 045     11566.86  225.69    56722.50  88888.00
2020-02-14 01:48:28.907 045     11566.92  225.71    56722.57  88888.00
2020-02-14 01:48:29.407 045     11566.92  225.68    56722.73  88888.00
2020-02-14 01:48:29.907 045     11566.86  225.67    56722.80  88888.00
2020-02-14 01:48:30.407 045     11566.79  225.71    56722.88  88888.00
2020-02-14 01:48:30.907 045     11566.71  225.71    56723.02  88888.00
2020-02-14 01:48:31.407 045     11566.79  225.72    56723.18  88888.00
2020-02-14 01:48:31.907 045     11566.91  225.73    56723.26  88888.00
2020-02-14 01:48:32.407 045     11566.87  225.72    56723.39  88888.00
2020-02-14 01:48:32.907 045     11566.87  225.73    56723.47  88888.00
2020-02-14 01:48:33.407 045     11566.92  225.72    56723.64  88888.00
2020-02-14 01:48:33.907 045     11566.78  225.77    56723.80  88888.00
2020-02-14 01:48:34.407 045     11566.85  225.84    56723.95  88888.00
2020-02-14 01:48:34.907 045     11566.83  225.81    56724.11  88888.00
2020-02-14 01:48:35.407 045     11566.80  225.84    56724.29  88888.00
2020-02-14 01:48:35.907 045     11566.87  225.84    56724.43  88888.00
2020-02-14 01:48:36.407 045     11566.73  225.85    56724.56  88888.00
2020-02-14 01:48:36.907 045     11566.62  225.91    56724.76  88888.00
2020-02-14 01:48:37.407 045     11566.56  225.92    56724.94  88888.00
2020-02-14 01:48:37.907 045     11566.45  225.93    56725.12  88888.00
2020-02-14 01:48:38.407 045     11566.43  225.99    56725.30  88888.00
2020-02-14 01:48:38.907 045     11566.49  226.01    56725.49  88888.00
2020-02-14 01:48:39.407 045     11566.49  226.03    56725.64  88888.00
2020-02-14 01:48:39.907 045     11566.52  226.06    56725.81  88888.00
2020-02-14 01:48:40.407 045     11566.43  226.07    56725.98  88888.00
2020-02-14 01:48:40.907 045     11566.36  226.11    56726.14  88888.00
2020-02-14 01:48:41.407 045     11566.44  226.14    56726.28  88888.00
2020-02-14 01:48:41.907 045     11566.31  226.19    56726.46  88888.00
2020-02-14 01:48:42.407 045     11566.30  226.28    56726.61  88888.00
2020-02-14 01:48:42.907 045     11566.31  226.30    56726.74  88888.00
2020-02-14 01:48:43.407 045     11566.21  226.34    56726.94  88888.00
2020-02-14 01:48:43.907 045     11566.26  226.42    56727.13  88888.00
2020-02-14 01:48:44.407 045     11566.17  226.46    56727.29  88888.00
2020-02-14 01:48:44.907 045     11566.10  226.49    56727.42  88888.00
2020-02-14 01:48:45.407 045     11566.10  226.52    56727.57  88888.00
2020-02-14 01:48:45.907 045     11566.00  226.54    56727.71  88888.00
2020-02-14 01:48:46.407 045     11566.00  226.56    56727.88  88888.00
2020-02-14 01:48:46.907 045     11566.07  226.59    56728.04  88888.00
2020-02-14 01:48:47.407 045     11566.00  226.64    56728.14  88888.00
2020-02-14 01:48:47.907 045     11566.01  226.70    56728.23  88888.00
2020-02-14 01:48:48.407 045     11565.96  226.70    56728.35  88888.00
2020-02-14 01:48:48.907 045     11565.90  226.80    56728.52  88888.00
2020-02-14 01:48:49.407 045     11566.01  226.88    56728.65  88888.00
2020-02-14 01:48:49.907 045     11566.01  226.90    56728.72  88888.00
2020-02-14 01:48:50.407 045     11566.06  226.96    56728.79  88888.00
2020-02-14 01:48:50.907 045     11566.09  227.03    56728.88  88888.00
2020-02-14 01:48:51.407 045     11565.98  227.05    56729.02  88888.00
2020-02-14 01:48:52.407 045     11566.08  227.21    56729.20  88888.00
2020-02-14 01:48:52.907 045     11566.06  227.29    56729.26  88888.00
2020-02-14 01:48:53.407 045     11566.10  227.35    56729.41  88888.00
2020-02-14 01:48:53.907 045     11566.15  227.34    56729.50  88888.00
2020-02-14 01:48:54.407 045     11566.09  227.37    56729.54  88888.00
2020-02-14 01:48:54.907 045     11566.10  227.44    56729.60  88888.00
2020-02-14 01:48:55.407 045     11566.15  227.45    56729.64  88888.00
2020-02-14 01:48:55.907 045     11566.10  227.52    56729.73  88888.00
2020-02-14 01:48:56.407 045     11566.08  227.59    56729.88  88888.00
2020-02-14 01:48:56.907 045     11566.05  227.62    56729.94  88888.00
2020-02-14 01:48:57.407 045     11566.23  227.66    56729.99  88888.00
2020-02-14 01:48:57.907 045     11566.30  227.68    56730.02  88888.00
2020-02-14 01:48:58.407 045     11566.29  227.73    56730.09  88888.00
2020-02-14 01:48:58.907 045     11566.38  227.78    56730.10  88888.00
2020-02-14 01:48:59.407 045     11566.37  227.76    56730.12  88888.00
2020-02-14 01:48:59.907 045     11566.35  227.82    56730.19  88888.00
2020-02-14 01:49:00.407 045     11566.37  227.86    56730.31  88888.00
2020-02-14 01:49:00.907 045     11566.24  227.91    56730.39  88888.00
2020-02-14 01:49:01.407 045     11566.38  227.97    56730.44  88888.00
2020-02-14 01:49:02.407 045     11566.47  228.02    56730.54  88888.00
2020-02-14 01:49:02.907 045     11566.52  228.10    56730.65  88888.00
2020-02-14 01:49:03.407 045     11566.57  228.11    56730.70  88888.00
2020-02-14 01:49:03.907 045     11566.55  228.18    56730.76  88888.00
2020-02-14 01:49:04.407 045     11566.66  228.24    56730.79  88888.00
2020-02-14 01:49:04.907 045     11566.66  228.29    56730.80  88888.00
2020-02-14 01:49:05.407 045     11566.64  228.37    56730.90  88888.00
2020-02-14 01:49:05.907 045     11566.75  228.38    56730.96  88888.00
2020-02-14 01:49:06.407 045     11566.58  228.44    56730.99  88888.00
2020-02-14 01:49:06.907 045     11566.64  228.51    56731.09  88888.00
2020-02-14 01:49:07.407 045     11566.66  228.52    56731.14  88888.00
2020-02-14 01:49:07.907 045     11566.63  228.59    56731.21  88888.00
2020-02-14 01:49:08.407 045     11566.75  228.65    56731.24  88888.00
2020-02-14 01:49:08.907 045     11566.77  228.67    56731.21  88888.00
2020-02-14 01:49:09.407 045     11566.90  228.74    56731.30  88888.00
2020-02-14 01:49:09.907 045     11567.08  228.77    56731.37  88888.00
2020-02-14 01:49:10.407 045     11567.08  228.83    56731.37  88888.00
2020-02-14 01:49:10.907 045     11567.10  228.87    56731.37  88888.00
2020-02-14 01:49:11.407 045     11567.18  228.87    56731.38  88888.00
2020-02-14 01:49:11.907 045     11567.17  228.90    56731.43  88888.00
2020-02-14 01:49:12.407 045     11567.27  228.95    56731.44  88888.00
2020-02-14 01:49:12.907 045     11567.31  228.97    56731.48  88888.00
2020-02-14 01:49:13.407 045     11567.15  229.00    56731.47  88888.00
2020-02-14 01:49:13.907 045     11567.18  229.02    56731.43  88888.00
2020-02-14 01:49:14.407 045     11567.17  229.02    56731.43  88888.00
2020-02-14 01:49:14.907 045     11567.24  229.06    56731.40  88888.00
2020-02-14 01:49:15.407 045     11567.33  229.07    56731.41  88888.00
2020-02-14 01:49:15.907 045     11567.27  229.13    56731.44  88888.00
2020-02-14 01:49:16.407 045     11567.32  229.21    56731.46  88888.00
2020-02-14 01:49:16.907 045     11567.39  229.18    56731.42  88888.00
2020-02-14 01:49:17.407 045     11567.48  229.18    56731.38  88888.00
2020-02-14 01:49:17.907 045     11567.61  229.25    56731.36  88888.00
2020-02-14 01:49:18.407 045     11567.60  229.26    56731.35  88888.00
2020-02-14 01:49:18.907 045     11567.59  229.31    56731.30  88888.00
2020-02-14 01:49:19.407 045     11567.58  229.29    56731.29  88888.00
2020-02-14 01:49:19.907 045     11567.42  229.26    56731.24  88888.00
2020-02-14 01:49:20.407 045     11567.41  229.28    56731.19  88888.00
2020-02-14 01:49:20.907 045     11567.42  229.28    56731.16  88888.00
2020-02-14 01:49:21.407 045     11567.35  229.29    56731.10  88888.00
2020-02-14 01:49:21.907 045     11567.45  229.32    56731.08  88888.00
2020-02-14 01:49:22.407 045     11567.52  229.31    56731.02  88888.00
2020-02-14 01:49:22.907 045     11567.47  229.28    56730.90  88888.00
2020-02-14 01:49:23.407 045     11567.58  229.27    56730.89  88888.00
2020-02-14 01:49:23.907 045     11567.53  229.24    56730.79  88888.00
2020-02-14 01:49:24.407 045     11567.45  229.26    56730.72  88888.00
2020-02-14 01:49:24.907 045     11567.51  229.21    56730.70  88888.00
2020-02-14 01:49:25.407 045     11567.44  229.18    56730.58  88888.00
2020-02-14 01:49:25.907 045     11567.48  229.17    56730.53  88888.00
2020-02-14 01:49:26.407 045     11567.38  229.12    56730.46  88888.00
2020-02-14 01:49:26.907 045     11567.27  229.11    56730.38  88888.00
2020-02-14 01:49:27.407 045     11567.44  229.14    56730.27  88888.00
2020-02-14 01:49:27.907 045     11567.38  229.11    56730.20  88888.00
2020-02-14 01:49:28.407 045     11567.37  229.13    56730.15  88888.00
2020-02-14 01:49:28.907 045     11567.39  229.08    56730.03  88888.00
2020-02-14 01:49:29.407 045     11567.27  229.05    56730.00  88888.00
2020-02-14 01:49:29.907 045     11567.31  229.05    56729.94  88888.00
2020-02-14 01:49:30.407 045     11567.28  229.01    56729.90  88888.00
2020-02-14 01:49:30.907 045     11567.21  229.01    56729.83  88888.00
2020-02-14 01:49:31.407 045     11567.30  229.02    56729.69  88888.00
2020-02-14 01:49:31.907 045     11567.26  228.97    56729.60  88888.00
2020-02-14 01:49:32.407 045     11567.24  228.95    56729.55  88888.00
2020-02-14 01:49:32.907 045     11567.26  228.94    56729.51  88888.00
2020-02-14 01:49:33.407 045     11567.15  228.91    56729.38  88888.00
2020-02-14 01:49:33.907 045     11567.17  228.91    56729.36  88888.00
2020-02-14 01:49:34.407 045     11567.17  228.85    56729.26  88888.00
2020-02-14 01:49:34.907 045     11567.04  228.81    56729.18  88888.00
2020-02-14 01:49:35.407 045     11567.06  228.83    56729.13  88888.00
2020-02-14 01:49:35.907 045     11567.04  228.83    56729.04  88888.00
2020-02-14 01:49:36.407 045     11566.93  228.79    56728.94  88888.00
2020-02-14 01:49:36.907 045     11566.99  228.77    56728.88  88888.00
2020-02-14 01:49:37.407 045     11566.92  228.77    56728.84  88888.00
2020-02-14 01:49:37.907 045     11566.89  228.80    56728.70  88888.00
2020-02-14 01:49:38.407 045     11566.90  228.74    56728.64  88888.00
2020-02-14 01:49:38.907 045     11566.91  228.71    56728.55  88888.00
2020-02-14 01:49:39.407 045     11566.92  228.70    56728.46  88888.00
2020-02-14 01:49:39.907 045     11566.86  228.64    56728.42  88888.00
2020-02-14 01:49:40.407 045     11566.78  228.61    56728.36  88888.00
2020-02-14 01:49:40.907 045     11566.89  228.61    56728.29  88888.00
2020-02-14 01:49:41.407 045     11566.83  228.67    56728.21  88888.00
2020-02-14 01:49:41.907 045     11566.72  228.67    56728.03  88888.00
2020-02-14 01:49:42.407 045     11566.68  228.66    56727.97  88888.00
2020-02-14 01:49:42.907 045     11566.55  228.61    56727.90  88888.00
2020-02-14 01:49:43.407 045     11566.56  228.63    56727.89  88888.00
2020-02-14 01:49:43.907 045     11566.70  228.60    56727.88  88888.00
2020-02-14 01:49:44.407 045     11566.66  228.58    56727.81  88888.00
2020-02-14 01:49:44.907 045     11566.69  228.59    56727.72  88888.00
2020-02-14 01:49:45.407 045     11566.70  228.56    56727.64  88888.00
2020-02-14 01:49:45.907 045     11566.66  228.53    56727.55  88888.00
2020-02-14 01:49:46.407 045     11566.68  228.53    56727.49  88888.00
2020-02-14 01:49:46.907 045     11566.57  228.50    56727.38  88888.00
2020-02-14 01:49:47.407 045     11566.51  228.50    56727.32  88888.00
2020-02-14 01:49:47.907 045     11566.52  228.49    56727.20  88888.00
2020-02-14 01:49:48.407 045     11566.48  228.53    56727.16  88888.00
2020-02-14 01:49:48.907 045     11566.54  228.58    56727.08  88888.00
2020-02-14 01:49:49.407 045     11566.51  228.53    56727.04  88888.00
2020-02-14 01:49:49.907 045     11566.49  228.54    56726.97  88888.00
2020-02-14 01:49:50.407 045     11566.52  228.56    56726.87  88888.00
2020-02-14 01:49:50.907 045     11566.49  228.52    56726.79  88888.00
2020-02-14 01:49:51.407 045     11566.44  228.49    56726.69  88888.00
2020-02-14 01:49:51.907 045     11566.50  228.49    56726.62  88888.00
2020-02-14 01:49:52.407 045     11566.43  228.47    56726.48  88888.00
2020-02-14 01:49:52.907 045     11566.44  228.52    56726.46  88888.00
2020-02-14 01:49:53.907 045     11566.35  228.45    56726.27  88888.00
2020-02-14 01:49:54.407 045     11566.37  228.46    56726.20  88888.00
2020-02-14 01:49:54.907 045     11566.36  228.44    56726.10  88888.00
2020-02-14 01:49:55.407 045     11566.33  228.45    56725.97  88888.00
2020-02-14 01:49:55.907 045     11566.37  228.45    56725.84  88888.00
2020-02-14 01:49:56.407 045     11566.26  228.41    56725.73  88888.00
2020-02-14 01:49:56.907 045     11566.26  228.41    56725.66  88888.00
2020-02-14 01:49:57.407 045     11566.30  228.40    56725.51  88888.00
2020-02-14 01:49:57.907 045     11566.19  228.39    56725.43  88888.00
2020-02-14 01:49:58.407 045     11566.24  228.39    56725.40  88888.00
2020-02-14 01:49:58.908 045     11566.22  228.37    56725.34  88888.00
2020-02-14 01:49:59.408 045     11566.12  228.37    56725.26  88888.00
2020-02-14 01:49:59.908 045     11566.13  228.33    56725.14  88888.00
2020-02-14 01:50:00.408 045     11566.06  228.30    56725.02  88888.00
2020-02-14 01:50:00.908 045     11566.02  228.30    56724.94  88888.00
2020-02-14 01:50:01.408 045     11566.08  228.30    56724.93  88888.00
2020-02-14 01:50:01.908 045     11566.01  228.26    56724.76  88888.00
2020-02-14 01:50:02.408 045     11566.05  228.25    56724.62  88888.00
2020-02-14 01:50:02.908 045     11566.01  228.18    56724.50  88888.00
2020-02-14 01:50:03.408 045     11565.88  228.13    56724.38  88888.00
2020-02-14 01:50:03.908 045     11565.94  228.12    56724.30  88888.00
2020-02-14 01:50:04.408 045     11565.90  228.07    56724.27  88888.00
2020-02-14 01:50:04.908 045     11565.81  228.05    56724.23  88888.00
2020-02-14 01:50:05.408 045     11565.85  227.99    56724.10  88888.00
2020-02-14 01:50:05.908 045     11565.75  227.95    56723.95  88888.00
2020-02-14 01:50:06.408 045     11565.72  227.99    56723.84  88888.00
2020-02-14 01:50:06.908 045     11565.74  228.00    56723.80  88888.00
2020-02-14 01:50:07.408 045     11565.68  227.95    56723.72  88888.00
2020-02-14 01:50:07.908 045     11565.72  227.93    56723.67  88888.00
2020-02-14 01:50:08.408 045     11565.76  227.88    56723.57  88888.00
2020-02-14 01:50:08.908 045     11565.68  227.84    56723.48  88888.00
2020-02-14 01:50:09.408 045     11565.69  227.82    56723.44  88888.00
2020-02-14 01:50:09.908 045     11565.59  227.76    56723.35  88888.00
2020-02-14 01:50:10.408 045     11565.51  227.76    56723.23  88888.00
2020-02-14 01:50:10.908 045     11565.51  227.70    56723.09  88888.00
2020-02-14 01:50:11.908 045     11565.40  227.59    56722.89  88888.00
2020-02-14 01:50:12.408 045     11565.44  227.56    56722.78  88888.00
2020-02-14 01:50:12.908 045     11565.37  227.57    56722.68  88888.00
2020-02-14 01:50:13.408 045     11565.37  227.55    56722.59  88888.00
2020-02-14 01:50:13.908 045     11565.26  227.49    56722.49  88888.00
2020-02-14 01:50:14.408 045     11565.29  227.47    56722.36  88888.00
2020-02-14 01:50:14.908 045     11565.32  227.45    56722.28  88888.00
2020-02-14 01:50:15.408 045     11565.23  227.45    56722.22  88888.00
2020-02-14 01:50:15.908 045     11565.20  227.44    56722.14  88888.00
2020-02-14 01:50:16.408 045     11565.27  227.41    56722.09  88888.00
2020-02-14 01:50:16.908 045     11565.17  227.35    56722.00  88888.00
2020-02-14 01:50:17.408 045     11565.18  227.35    56721.91  88888.00
2020-02-14 01:50:17.908 045     11565.18  227.30    56721.80  88888.00
2020-02-14 01:50:18.408 045     11565.09  227.27    56721.81  88888.00
2020-02-14 01:50:18.908 045     11565.12  227.25    56721.75  88888.00
2020-02-14 01:50:19.408 045     11565.01  227.20    56721.59  88888.00
2020-02-14 01:50:19.908 045     11564.96  227.15    56721.52  88888.00
2020-02-14 01:50:20.408 045     11565.02  227.16    56721.45  88888.00
2020-02-14 01:50:20.908 045     11564.96  227.16    56721.34  88888.00
2020-02-14 01:50:21.908 045     11564.95  227.07    56721.14  88888.00
2020-02-14 01:50:22.408 045     11564.83  227.01    56721.03  88888.00
2020-02-14 01:50:22.908 045     11564.88  227.01    56721.01  88888.00
2020-02-14 01:50:23.408 045     11564.81  226.96    56720.90  88888.00
2020-02-14 01:50:23.908 045     11564.71  226.96    56720.78  88888.00
2020-02-14 01:50:24.408 045     11564.76  226.94    56720.74  88888.00
2020-02-14 01:50:24.908 045     11564.69  226.89    56720.65  88888.00
2020-02-14 01:50:25.408 045     11564.60  226.89    56720.57  88888.00
2020-02-14 01:50:25.908 045     11564.51  226.86    56720.51  88888.00
2020-02-14 01:50:26.408 045     11564.37  226.84    56720.43  88888.00
2020-02-14 01:50:26.908 045     11564.39  226.84    56720.33  88888.00
2020-02-14 01:50:27.408 045     11564.35  226.79    56720.23  88888.00
2020-02-14 01:50:27.908 045     11564.25  226.73    56720.29  88888.00
2020-02-14 01:50:28.408 045     11564.23  226.68    56720.20  88888.00
2020-02-14 01:50:28.908 045     11564.15  226.63    56720.06  88888.00
2020-02-14 01:50:29.408 045     11564.09  226.62    56720.02  88888.00
2020-02-14 01:50:29.908 045     11564.16  226.57    56719.93  88888.00
2020-02-14 01:50:30.408 045     11564.05  226.50    56719.81  88888.00
2020-02-14 01:50:30.908 045     11564.05  226.47    56719.75  88888.00
2020-02-14 01:50:31.408 045     11564.04  226.42    56719.61  88888.00
2020-02-14 01:50:31.908 045     11563.93  226.34    56719.56  88888.00
2020-02-14 01:50:32.408 045     11563.95  226.32    56719.50  88888.00
2020-02-14 01:50:32.908 045     11564.08  226.22    56719.31  88888.00
2020-02-14 01:50:33.408 045     11564.01  226.18    56719.18  88888.00
2020-02-14 01:50:33.908 045     11564.04  226.13    56719.17  88888.00
2020-02-14 01:50:34.408 045     11563.99  226.07    56719.14  88888.00
2020-02-14 01:50:34.908 045     11563.93  226.06    56719.04  88888.00
2020-02-14 01:50:35.408 045     11563.94  226.02    56718.95  88888.00
2020-02-14 01:50:35.908 045     11563.87  225.99    56718.85  88888.00
2020-02-14 01:50:36.408 045     11563.91  225.98    56718.79  88888.00
2020-02-14 01:50:36.908 045     11563.90  225.88    56718.66  88888.00
2020-02-14 01:50:37.408 045     11563.78  225.87    56718.60  88888.00
2020-02-14 01:50:37.908 045     11563.85  225.85    56718.60  88888.00
2020-02-14 01:50:38.408 045     11563.80  225.79    56718.54  88888.00
2020-02-14 01:50:38.908 045     11563.71  225.81    56718.45  88888.00
2020-02-14 01:50:39.408 045     11563.80  225.78    56718.34  88888.00
2020-02-14 01:50:39.908 045     11563.72  225.71    56718.37  88888.00
2020-02-14 01:50:40.408 045     11563.64  225.72    56718.39  88888.00
2020-02-14 01:50:40.908 045     11563.72  225.69    56718.33  88888.00
2020-02-14 01:50:41.408 045     11563.64  225.62    56718.22  88888.00
2020-02-14 01:50:41.908 045     11563.63  225.59    56718.16  88888.00
2020-02-14 01:50:42.408 045     11563.64  225.54    56718.06  88888.00
2020-02-14 01:50:42.908 045     11563.58  225.51    56718.02  88888.00
2020-02-14 01:50:43.408 045     11563.60  225.47    56717.95  88888.00
2020-02-14 01:50:43.908 045     11563.53  225.40    56717.82  88888.00
2020-02-14 01:50:44.408 045     11563.46  225.41    56717.68  88888.00
2020-02-14 01:50:45.408 045     11563.43  225.31    56717.58  88888.00
2020-02-14 01:50:45.908 045     11563.46  225.30    56717.56  88888.00
2020-02-14 01:50:46.408 045     11563.48  225.21    56717.48  88888.00
2020-02-14 01:50:46.908 045     11563.34  225.14    56717.42  88888.00
2020-02-14 01:50:47.408 045     11563.37  225.13    56717.37  88888.00
2020-02-14 01:50:47.908 045     11563.34  225.07    56717.35  88888.00
2020-02-14 01:50:48.408 045     11563.30  225.04    56717.26  88888.00
2020-02-14 01:50:48.908 045     11563.31  224.97    56717.23  88888.00
2020-02-14 01:50:49.408 045     11563.12  224.86    56717.18  88888.00
2020-02-14 01:50:49.908 045     11562.96  224.82    56717.09  88888.00
2020-02-14 01:50:50.408 045     11562.96  224.77    56717.06  88888.00
2020-02-14 01:50:50.908 045     11562.89  224.70    56717.04  88888.00
2020-02-14 01:50:51.408 045     11562.96  224.68    56716.99  88888.00
2020-02-14 01:50:51.908 045     11563.04  224.64    56716.92  88888.00
2020-02-14 01:50:52.408 045     11562.97  224.60    56716.91  88888.00
2020-02-14 01:50:52.908 045     11563.01  224.57    56716.90  88888.00
2020-02-14 01:50:53.408 045     11562.90  224.46    56716.85  88888.00
2020-02-14 01:50:53.908 045     11562.90  224.42    56716.80  88888.00
2020-02-14 01:50:54.408 045     11562.94  224.39    56716.67  88888.00
2020-02-14 01:50:55.408 045     11562.82  224.26    56716.59  88888.00
2020-02-14 01:50:55.908 045     11562.80  224.19    56716.49  88888.00
2020-02-14 01:50:56.408 045     11562.66  224.12    56716.49  88888.00
2020-02-14 01:50:56.908 045     11562.77  224.08    56716.48  88888.00
2020-02-14 01:50:57.408 045     11562.73  224.01    56716.48  88888.00
2020-02-14 01:50:57.908 045     11562.70  223.95    56716.42  88888.00
2020-02-14 01:50:58.408 045     11562.79  223.90    56716.38  88888.00
2020-02-14 01:50:58.908 045     11562.68  223.83    56716.35  88888.00
2020-02-14 01:50:59.408 045     11562.60  223.78    56716.33  88888.00
2020-02-14 01:50:59.908 045     11562.61  223.75    56716.27  88888.00
2020-02-14 01:51:00.408 045     11562.53  223.71    56716.19  88888.00
2020-02-14 01:51:00.908 045     11562.54  223.67    56716.22  88888.00
2020-02-14 01:51:01.408 045     11562.44  223.61    56716.23  88888.00
2020-02-14 01:51:01.908 045     11562.27  223.56    56716.20  88888.00
2020-02-14 01:51:02.408 045     11562.35  223.54    56716.15  88888.00
2020-02-14 01:51:02.908 045     11562.38  223.46    56716.10  88888.00
2020-02-14 01:51:03.408 045     11562.40  223.43    56716.09  88888.00
2020-02-14 01:51:03.908 045     11562.41  223.42    56716.09  88888.00
2020-02-14 01:51:04.408 045     11562.33  223.33    56716.10  88888.00
2020-02-14 01:51:04.908 045     11562.32  223.30    56716.07  88888.00
2020-02-14 01:51:05.408 045     11562.25  223.24    56716.06  88888.00
2020-02-14 01:51:05.908 045     11562.20  223.17    56716.03  88888.00
2020-02-14 01:51:06.408 045     11562.27  223.12    56716.09  88888.00
2020-02-14 01:51:06.908 045     11562.19  223.02    56716.13  88888.00
2020-02-14 01:51:07.408 045     11562.07  223.00    56716.20  88888.00
2020-02-14 01:51:07.908 045     11562.24  223.01    56716.21  88888.00
2020-02-14 01:51:08.408 045     11562.19  222.92    56716.14  88888.00
2020-02-14 01:51:08.908 045     11562.16  222.86    56716.21  88888.00
2020-02-14 01:51:09.408 045     11562.23  222.78    56716.23  88888.00
2020-02-14 01:51:09.908 045     11562.17  222.74    56716.28  88888.00
2020-02-14 01:51:10.408 045     11562.13  222.76    56716.35  88888.00
2020-02-14 01:51:10.908 045     11562.13  222.74    56716.42  88888.00
2020-02-14 01:51:11.408 045     11562.05  222.74    56716.45  88888.00
2020-02-14 01:51:11.908 045     11562.13  222.75    56716.46  88888.00
2020-02-14 01:51:12.408 045     11562.11  222.69    56716.46  88888.00
2020-02-14 01:51:12.908 045     11562.04  222.68    56716.52  88888.00
2020-02-14 01:51:13.408 045     11562.09  222.68    56716.55  88888.00
2020-02-14 01:51:13.908 045     11562.05  222.61    56716.61  88888.00
2020-02-14 01:51:14.408 045     11562.03  222.61    56716.68  88888.00
2020-02-14 01:51:14.908 045     11562.09  222.61    56716.77  88888.00
2020-02-14 01:51:15.408 045     11562.02  222.60    56716.79  88888.00
2020-02-14 01:51:15.908 045     11562.05  222.58    56716.85  88888.00
2020-02-14 01:51:16.408 045     11562.05  222.52    56716.92  88888.00
2020-02-14 01:51:16.908 045     11561.99  222.52    56716.96  88888.00
2020-02-14 01:51:17.408 045     11562.04  222.52    56716.94  88888.00
2020-02-14 01:51:17.908 045     11561.96  222.49    56716.99  88888.00
2020-02-14 01:51:18.408 045     11561.95  222.51    56717.07  88888.00
2020-02-14 01:51:18.908 045     11561.99  222.47    56717.12  88888.00
2020-02-14 01:51:19.408 045     11561.96  222.46    56717.21  88888.00
2020-02-14 01:51:19.908 045     11561.96  222.47    56717.36  88888.00
2020-02-14 01:51:20.408 045     11561.98  222.48    56717.38  88888.00
2020-02-14 01:51:20.908 045     11561.92  222.45    56717.41  88888.00
2020-02-14 01:51:21.408 045     11561.99  222.42    56717.51  88888.00
2020-02-14 01:51:21.908 045     11561.99  222.38    56717.57  88888.00
2020-02-14 01:51:22.408 045     11561.91  222.38    56717.62  88888.00
2020-02-14 01:51:22.908 045     11561.99  222.41    56717.66  88888.00
2020-02-14 01:51:23.408 045     11561.95  222.39    56717.75  88888.00
2020-02-14 01:51:23.908 045     11561.93  222.41    56717.88  88888.00
2020-02-14 01:51:24.408 045     11561.97  222.45    56717.95  88888.00
2020-02-14 01:51:24.908 045     11561.88  222.42    56718.02  88888.00
2020-02-14 01:51:25.408 045     11561.93  222.44    56718.14  88888.00
2020-02-14 01:51:25.908 045     11561.93  222.38    56718.22  88888.00
2020-02-14 01:51:26.408 045     11561.92  222.41    56718.24  88888.00
2020-02-14 01:51:26.908 045     11561.97  222.46    56718.28  88888.00
2020-02-14 01:51:27.408 045     11561.90  222.42    56718.38  88888.00
2020-02-14 01:51:27.908 045     11561.92  222.45    56718.51  88888.00
2020-02-14 01:51:28.408 045     11561.98  222.42    56718.61  88888.00
2020-02-14 01:51:28.908 045     11561.92  222.45    56718.67  88888.00
2020-02-14 01:51:29.408 045     11561.92  222.48    56718.75  88888.00
2020-02-14 01:51:29.908 045     11561.99  222.48    56718.82  88888.00
2020-02-14 01:51:30.408 045     11561.92  222.48    56718.89  88888.00
2020-02-14 01:51:30.908 045     11561.97  222.49    56718.96  88888.00
2020-02-14 01:51:31.408 045     11561.97  222.49    56719.02  88888.00
2020-02-14 01:51:31.908 045     11561.90  222.52    56719.14  88888.00
2020-02-14 01:51:32.408 045     11562.03  222.52    56719.25  88888.00
2020-02-14 01:51:32.908 045     11561.97  222.48    56719.33  88888.00
2020-02-14 01:51:33.408 045     11562.03  222.52    56719.40  88888.00
2020-02-14 01:51:33.908 045     11562.10  222.53    56719.49  88888.00
2020-02-14 01:51:34.408 045     11562.03  222.58    56719.61  88888.00
2020-02-14 01:51:34.908 045     11562.07  222.58    56719.68  88888.00
2020-02-14 01:51:35.408 045     11562.06  222.58    56719.75  88888.00
2020-02-14 01:51:35.908 045     11562.03  222.59    56719.88  88888.00
2020-02-14 01:51:36.408 045     11562.07  222.65    56719.92  88888.00
2020-02-14 01:51:36.908 045     11562.03  222.60    56719.98  88888.00
2020-02-14 01:51:37.408 045     11562.02  222.62    56720.14  88888.00
2020-02-14 01:51:37.908 045     11562.13  222.66    56720.23  88888.00
2020-02-14 01:51:38.408 045     11562.05  222.68    56720.33  88888.00
2020-02-14 01:51:38.908 045     11562.03  222.75    56720.40  88888.00
2020-02-14 01:51:39.408 045     11562.09  222.74    56720.42  88888.00
2020-02-14 01:51:39.908 045     11562.05  222.74    56720.45  88888.00
2020-02-14 01:51:40.408 045     11562.16  222.78    56720.57  88888.00
2020-02-14 01:51:40.908 045     11562.16  222.81    56720.65  88888.00
2020-02-14 01:51:41.408 045     11562.12  222.81    56720.70  88888.00
2020-02-14 01:51:41.908 045     11562.19  222.79    56720.81  88888.00
2020-02-14 01:51:42.408 045     11562.13  222.80    56720.89  88888.00
2020-02-14 01:51:42.908 045     11562.17  222.85    56721.00  88888.00
2020-02-14 01:51:43.408 045     11562.24  222.87    56721.07  88888.00
2020-02-14 01:51:43.908 045     11562.17  222.89    56721.20  88888.00
2020-02-14 01:51:44.408 045     11562.18  222.94    56721.29  88888.00
2020-02-14 01:51:44.908 045     11562.25  222.94    56721.35  88888.00
2020-02-14 01:51:45.408 045     11562.24  222.95    56721.46  88888.00
2020-02-14 01:51:45.908 045     11562.27  222.94    56721.55  88888.00
2020-02-14 01:51:47.408 045     11562.38  222.98    56721.77  88888.00
2020-02-14 01:51:47.908 045     11562.34  222.96    56721.87  88888.00
2020-02-14 01:51:48.408 045     11562.37  223.00    56721.97  88888.00
2020-02-14 01:51:48.908 045     11562.35  223.00    56722.03  88888.00
2020-02-14 01:51:49.408 045     11562.39  223.01    56722.14  88888.00
2020-02-14 01:51:49.908 045     11562.46  223.05    56722.23  88888.00
2020-02-14 01:51:50.408 045     11562.45  223.05    56722.26  88888.00
2020-02-14 01:51:50.908 045     11562.39  223.08    56722.33  88888.00
2020-02-14 01:51:51.408 045     11562.47  223.07    56722.38  88888.00
2020-02-14 01:51:51.908 045     11562.35  223.01    56722.44  88888.00
2020-02-14 01:51:52.408 045     11562.40  222.99    56722.54  88888.00
2020-02-14 01:51:52.908 045     11562.53  222.98    56722.65  88888.00
2020-02-14 01:51:53.408 045     11562.51  223.00    56722.71  88888.00
2020-02-14 01:51:53.908 045     11562.49  223.02    56722.87  88888.00
2020-02-14 01:51:54.408 045     11562.52  222.98    56722.90  88888.00
2020-02-14 01:51:54.908 045     11562.51  222.98    56722.97  88888.00
2020-02-14 01:51:55.408 045     11562.61  222.99    56723.07  88888.00
2020-02-14 01:51:55.908 045     11562.59  222.95    56723.16  88888.00
2020-02-14 01:51:56.908 045     11562.69  223.01    56723.34  88888.00
2020-02-14 01:51:57.408 045     11562.62  222.99    56723.36  88888.00
2020-02-14 01:51:57.908 045     11562.60  223.01    56723.44  88888.00
2020-02-14 01:51:58.408 045     11562.65  222.98    56723.58  88888.00
2020-02-14 01:51:58.908 045     11562.62  222.96    56723.71  88888.00
2020-02-14 01:51:59.408 045     11562.76  222.98    56723.74  88888.00
2020-02-14 01:51:59.908 045     11562.76  222.98    56723.84  88888.00
2020-02-14 01:52:00.408 045     11562.68  223.00    56723.97  88888.00
2020-02-14 01:52:00.908 045     11562.68  223.00    56724.08  88888.00
2020-02-14 01:52:01.408 045     11562.73  222.96    56724.16  88888.00
2020-02-14 01:52:01.909 045     11562.74  223.00    56724.24  88888.00
2020-02-14 01:52:02.409 045     11562.76  223.00    56724.35  88888.00
2020-02-14 01:52:02.909 045     11562.72  222.95    56724.36  88888.00
2020-02-14 01:52:03.409 045     11562.76  222.96    56724.45  88888.00
2020-02-14 01:52:03.909 045     11562.84  222.98    56724.54  88888.00
2020-02-14 01:52:04.409 045     11562.77  222.96    56724.62  88888.00
2020-02-14 01:52:04.909 045     11562.88  222.95    56724.77  88888.00
2020-02-14 01:52:05.409 045     11562.81  222.96    56724.86  88888.00
2020-02-14 01:52:05.909 045     11562.77  223.00    56724.92  88888.00
2020-02-14 01:52:06.409 045     11562.84  223.00    56724.95  88888.00
2020-02-14 01:52:06.909 045     11562.80  222.99    56725.02  88888.00
2020-02-14 01:52:07.409 045     11562.88  222.99    56725.21  88888.00
2020-02-14 01:52:07.909 045     11562.97  222.93    56725.30  88888.00
2020-02-14 01:52:08.409 045     11562.90  222.87    56725.34  88888.00
2020-02-14 01:52:08.909 045     11562.94  222.90    56725.51  88888.00
2020-02-14 01:52:09.409 045     11562.97  222.95    56725.63  88888.00
2020-02-14 01:52:09.909 045     11562.96  222.98    56725.70  88888.00
2020-02-14 01:52:10.409 045     11563.04  222.95    56725.72  88888.00
2020-02-14 01:52:10.909 045     11563.04  222.93    56725.81  88888.00
2020-02-14 01:52:11.409 045     11562.96  222.95    56725.92  88888.00
2020-02-14 01:52:11.909 045     11563.02  222.93    56726.01  88888.00
2020-02-14 01:52:12.409 045     11562.93  222.93    56726.12  88888.00
2020-02-14 01:52:12.909 045     11562.90  222.95    56726.24  88888.00
2020-02-14 01:52:13.409 045     11563.04  222.98    56726.31  88888.00
2020-02-14 01:52:13.909 045     11563.00  223.00    56726.41  88888.00
2020-02-14 01:52:14.909 045     11563.03  223.00    56726.60  88888.00
2020-02-14 01:52:15.409 045     11563.05  223.01    56726.69  88888.00
2020-02-14 01:52:15.909 045     11563.15  223.01    56726.79  88888.00
2020-02-14 01:52:16.409 045     11563.11  222.95    56726.89  88888.00
2020-02-14 01:52:16.909 045     11563.12  223.03    56727.00  88888.00
2020-02-14 01:52:17.409 045     11563.22  223.00    56727.05  88888.00
2020-02-14 01:52:17.909 045     11563.15  222.99    56727.13  88888.00
2020-02-14 01:52:18.409 045     11563.21  223.00    56727.26  88888.00
2020-02-14 01:52:18.909 045     11563.25  222.99    56727.33  88888.00
2020-02-14 01:52:19.409 045     11563.22  222.99    56727.37  88888.00
2020-02-14 01:52:19.909 045     11563.24  223.05    56727.44  88888.00
2020-02-14 01:52:20.409 045     11563.23  223.01    56727.48  88888.00
2020-02-14 01:52:20.909 045     11563.28  223.02    56727.57  88888.00
2020-02-14 01:52:21.409 045     11563.32  223.01    56727.65  88888.00
2020-02-14 01:52:21.909 045     11563.28  223.00    56727.71  88888.00
2020-02-14 01:52:22.409 045     11563.31  223.02    56727.82  88888.00
2020-02-14 01:52:22.909 045     11563.34  223.01    56727.95  88888.00
2020-02-14 01:52:23.409 045     11563.34  222.99    56728.08  88888.00
2020-02-14 01:52:23.909 045     11563.51  223.03    56728.11  88888.00
2020-02-14 01:52:24.409 045     11563.49  223.05    56728.15  88888.00
2020-02-14 01:52:24.909 045     11563.44  223.06    56728.23  88888.00
2020-02-14 01:52:25.409 045     11563.53  223.08    56728.35  88888.00
2020-02-14 01:52:25.909 045     11563.46  223.08    56728.48  88888.00
2020-02-14 01:52:26.409 045     11563.45  223.09    56728.55  88888.00
2020-02-14 01:52:26.909 045     11563.55  223.12    56728.59  88888.00
2020-02-14 01:52:27.409 045     11563.50  223.09    56728.64  88888.00
2020-02-14 01:52:27.909 045     11563.52  223.10    56728.70  88888.00
2020-02-14 01:52:28.409 045     11563.56  223.12    56728.68  88888.00
2020-02-14 01:52:28.909 045     11563.52  223.13    56728.77  88888.00
2020-02-14 01:52:29.409 045     11563.67  223.15    56728.91  88888.00
2020-02-14 01:52:29.909 045     11563.64  223.13    56729.00  88888.00
2020-02-14 01:52:30.409 045     11563.63  223.17    56729.11  88888.00
2020-02-14 01:52:30.909 045     11563.72  223.17    56729.26  88888.00
2020-02-14 01:52:31.409 045     11563.66  223.13    56729.39  88888.00
2020-02-14 01:52:31.909 045     11563.71  223.17    56729.48  88888.00
2020-02-14 01:52:32.409 045     11563.79  223.19    56729.55  88888.00
2020-02-14 01:52:32.909 045     11563.76  223.21    56729.61  88888.00
2020-02-14 01:52:33.409 045     11563.84  223.22    56729.68  88888.00
2020-02-14 01:52:33.909 045     11563.91  223.22    56729.73  88888.00
2020-02-14 01:52:34.409 045     11563.85  223.26    56729.88  88888.00
2020-02-14 01:52:34.909 045     11564.00  223.28    56730.07  88888.00
2020-02-14 01:52:35.409 045     11564.00  223.29    56730.10  88888.00
2020-02-14 01:52:35.909 045     11563.98  223.33    56730.16  88888.00
2020-02-14 01:52:36.409 045     11564.05  223.33    56730.25  88888.00
2020-02-14 01:52:36.909 045     11564.02  223.33    56730.34  88888.00
2020-02-14 01:52:37.409 045     11564.16  223.34    56730.47  88888.00
2020-02-14 01:52:37.909 045     11564.22  223.33    56730.56  88888.00
2020-02-14 01:52:38.409 045     11564.14  223.35    56730.69  88888.00
2020-02-14 01:52:38.909 045     11564.28  223.40    56730.77  88888.00
2020-02-14 01:52:39.409 045     11564.26  223.37    56730.90  88888.00
2020-02-14 01:52:39.909 045     11564.11  223.44    56731.09  88888.00
2020-02-14 01:52:40.409 045     11564.15  223.47    56731.17  88888.00
2020-02-14 01:52:40.909 045     11564.13  223.47    56731.25  88888.00
2020-02-14 01:52:41.409 045     11564.23  223.55    56731.36  88888.00
2020-02-14 01:52:41.909 045     11564.36  223.56    56731.42  88888.00
2020-02-14 01:52:42.409 045     11564.32  223.55    56731.53  88888.00
2020-02-14 01:52:42.909 045     11564.41  223.58    56731.64  88888.00
2020-02-14 01:52:43.409 045     11564.37  223.58    56731.76  88888.00
2020-02-14 01:52:43.909 045     11564.32  223.61    56731.82  88888.00
2020-02-14 01:52:44.409 045     11564.43  223.67    56731.93  88888.00
2020-02-14 01:52:44.909 045     11564.46  223.69    56732.05  88888.00
2020-02-14 01:52:45.409 045     11564.50  223.74    56732.15  88888.00
2020-02-14 01:52:45.909 045     11564.63  223.77    56732.25  88888.00
2020-02-14 01:52:46.409 045     11564.63  223.77    56732.37  88888.00
2020-02-14 01:52:46.909 045     11564.64  223.83    56732.51  88888.00
2020-02-14 01:52:47.409 045     11564.61  223.85    56732.59  88888.00
2020-02-14 01:52:47.909 045     11564.61  223.91    56732.72  88888.00
2020-02-14 01:52:48.409 045     11564.75  223.94    56732.90  88888.00
2020-02-14 01:52:48.909 045     11564.91  223.98    56733.03  88888.00
2020-02-14 01:52:49.409 045     11564.94  224.05    56733.10  88888.00
2020-02-14 01:52:49.909 045     11565.01  224.07    56733.18  88888.00
2020-02-14 01:52:50.409 045     11564.97  224.03    56733.24  88888.00
2020-02-14 01:52:50.909 045     11565.05  224.08    56733.39  88888.00
2020-02-14 01:52:51.409 045     11565.13  224.15    56733.46  88888.00
2020-02-14 01:52:51.909 045     11565.12  224.17    56733.54  88888.00
2020-02-14 01:52:52.409 045     11565.15  224.25    56733.67  88888.00
2020-02-14 01:52:52.909 045     11565.17  224.30    56733.67  88888.00
2020-02-14 01:52:53.409 045     11565.20  224.34    56733.75  88888.00
2020-02-14 01:52:53.909 045     11565.37  224.38    56733.85  88888.00
2020-02-14 01:52:54.409 045     11565.31  224.41    56733.88  88888.00
2020-02-14 01:52:54.909 045     11565.27  224.45    56733.97  88888.00
2020-02-14 01:52:55.409 045     11565.40  224.46    56734.09  88888.00
2020-02-14 01:52:55.909 045     11565.40  224.50    56734.17  88888.00
2020-02-14 01:52:56.409 045     11565.55  224.57    56734.25  88888.00
2020-02-14 01:52:56.909 045     11565.64  224.58    56734.32  88888.00
2020-02-14 01:52:57.409 045     11565.61  224.60    56734.35  88888.00
2020-02-14 01:52:57.909 045     11565.72  224.59    56734.40  88888.00
2020-02-14 01:52:58.409 045     11565.69  224.62    56734.46  88888.00
2020-02-14 01:52:58.909 045     11565.69  224.69    56734.48  88888.00
2020-02-14 01:52:59.409 045     11565.79  224.71    56734.50  88888.00
2020-02-14 01:52:59.909 045     11565.72  224.70    56734.54  88888.00
2020-02-14 01:53:00.409 045     11565.72  224.77    56734.63  88888.00
2020-02-14 01:53:00.909 045     11565.80  224.80    56734.61  88888.00
2020-02-14 01:53:01.409 045     11565.81  224.83    56734.63  88888.00
2020-02-14 01:53:01.909 045     11565.92  224.90    56734.69  88888.00
2020-02-14 01:53:02.409 045     11565.92  224.89    56734.72  88888.00
2020-02-14 01:53:02.909 045     11565.90  224.92    56734.74  88888.00
2020-02-14 01:53:03.409 045     11565.98  224.93    56734.77  88888.00
2020-02-14 01:53:03.909 045     11566.01  224.94    56734.80  88888.00
2020-02-14 01:53:04.909 045     11566.16  225.02    56734.81  88888.00
2020-02-14 01:53:05.409 045     11566.12  225.02    56734.88  88888.00
2020-02-14 01:53:05.909 045     11566.06  225.05    56734.90  88888.00
2020-02-14 01:53:06.409 045     11566.06  225.07    56734.89  88888.00
2020-02-14 01:53:06.909 045     11566.05  225.12    56734.91  88888.00
2020-02-14 01:53:07.409 045     11566.13  225.13    56734.94  88888.00
2020-02-14 01:53:07.909 045     11566.08  225.12    56734.96  88888.00
2020-02-14 01:53:08.409 045     11566.13  225.20    56734.99  88888.00
2020-02-14 01:53:08.909 045     11566.21  225.25    56734.91  88888.00
2020-02-14 01:53:09.409 045     11566.15  225.23    56734.93  88888.00
2020-02-14 01:53:09.909 045     11566.24  225.27    56734.99  88888.00
2020-02-14 01:53:10.409 045     11566.33  225.28    56735.03  88888.00
2020-02-14 01:53:10.909 045     11566.27  225.30    56735.03  88888.00
2020-02-14 01:53:11.409 045     11566.44  225.31    56735.01  88888.00
2020-02-14 01:53:11.909 045     11566.56  225.28    56735.01  88888.00
2020-02-14 01:53:12.409 045     11566.56  225.33    56735.06  88888.00
2020-02-14 01:53:12.909 045     11566.64  225.34    56735.08  88888.00
2020-02-14 01:53:13.409 045     11566.63  225.33    56735.08  88888.00
2020-02-14 01:53:13.909 045     11566.68  225.35    56735.08  88888.00
2020-02-14 01:53:14.409 045     11566.77  225.33    56735.02  88888.00
2020-02-14 01:53:14.909 045     11566.69  225.33    56735.08  88888.00
2020-02-14 01:53:15.409 045     11566.70  225.39    56735.08  88888.00
2020-02-14 01:53:15.909 045     11566.83  225.40    56735.08  88888.00
2020-02-14 01:53:16.409 045     11566.77  225.39    56735.12  88888.00
2020-02-14 01:53:16.909 045     11566.86  225.45    56735.14  88888.00
2020-02-14 01:53:17.409 045     11566.84  225.43    56735.15  88888.00
2020-02-14 01:53:18.409 045     11566.99  225.45    56735.19  88888.00
2020-02-14 01:53:18.909 045     11566.94  225.41    56735.19  88888.00
2020-02-14 01:53:19.409 045     11566.98  225.44    56735.20  88888.00
2020-02-14 01:53:19.909 045     11567.03  225.43    56735.16  88888.00
2020-02-14 01:53:20.409 045     11566.98  225.41    56735.14  88888.00
2020-02-14 01:53:20.909 045     11566.98  225.41    56735.17  88888.00
2020-02-14 01:53:21.409 045     11567.00  225.40    56735.21  88888.00
2020-02-14 01:53:21.909 045     11566.99  225.44    56735.25  88888.00
2020-02-14 01:53:22.409 045     11566.99  225.45    56735.28  88888.00
2020-02-14 01:53:22.909 045     11566.94  225.39    56735.29  88888.00
2020-02-14 01:53:23.409 045     11566.94  225.34    56735.34  88888.00
2020-02-14 01:53:23.909 045     11566.99  225.38    56735.33  88888.00
2020-02-14 01:53:24.409 045     11566.97  225.33    56735.31  88888.00
2020-02-14 01:53:24.909 045     11566.83  225.34    56735.32  88888.00
2020-02-14 01:53:25.409 045     11566.76  225.34    56735.38  88888.00
2020-02-14 01:53:25.909 045     11566.66  225.35    56735.39  88888.00
2020-02-14 01:53:26.409 045     11566.71  225.38    56735.38  88888.00
2020-02-14 01:53:26.909 045     11566.72  225.33    56735.39  88888.00
2020-02-14 01:53:27.409 045     11566.75  225.34    56735.36  88888.00
2020-02-14 01:53:28.409 045     11566.96  225.38    56735.38  88888.00
2020-02-14 01:53:28.909 045     11566.91  225.38    56735.46  88888.00
2020-02-14 01:53:29.409 045     11566.97  225.34    56735.46  88888.00
2020-02-14 01:53:29.909 045     11566.84  225.33    56735.46  88888.00
2020-02-14 01:53:30.409 045     11566.89  225.34    56735.51  88888.00
2020-02-14 01:53:30.909 045     11566.92  225.30    56735.48  88888.00
2020-02-14 01:53:31.409 045     11566.82  225.30    56735.52  88888.00
2020-02-14 01:53:31.909 045     11566.82  225.31    56735.59  88888.00
2020-02-14 01:53:32.409 045     11566.80  225.31    56735.65  88888.00
2020-02-14 01:53:32.909 045     11566.76  225.34    56735.72  88888.00
2020-02-14 01:53:33.409 045     11566.76  225.39    56735.70  88888.00
2020-02-14 01:53:33.909 045     11566.71  225.35    56735.71  88888.00
2020-02-14 01:53:34.409 045     11566.76  225.38    56735.74  88888.00
2020-02-14 01:53:34.909 045     11566.79  225.38    56735.80  88888.00
2020-02-14 01:53:35.409 045     11566.69  225.37    56735.84  88888.00
2020-02-14 01:53:35.909 045     11566.76  225.40    56735.81  88888.00
2020-02-14 01:53:36.409 045     11566.75  225.41    56735.83  88888.00
2020-02-14 01:53:36.909 045     11566.66  225.39    56735.86  88888.00
2020-02-14 01:53:37.409 045     11566.71  225.40    56735.87  88888.00
2020-02-14 01:53:38.409 045     11566.58  225.44    56736.00  88888.00
2020-02-14 01:53:38.909 045     11566.65  225.38    56736.04  88888.00
2020-02-14 01:53:39.409 045     11566.56  225.34    56736.02  88888.00
2020-02-14 01:53:39.909 045     11566.50  225.39    56736.06  88888.00
2020-02-14 01:53:40.409 045     11566.62  225.38    56736.12  88888.00
2020-02-14 01:53:40.909 045     11566.52  225.39    56736.17  88888.00
2020-02-14 01:53:41.409 045     11566.52  225.43    56736.17  88888.00
2020-02-14 01:53:41.909 045     11566.48  225.44    56736.16  88888.00
2020-02-14 01:53:42.409 045     11566.40  225.44    56736.18  88888.00
2020-02-14 01:53:42.909 045     11566.45  225.43    56736.24  88888.00
2020-02-14 01:53:43.409 045     11566.37  225.40    56736.22  88888.00
2020-02-14 01:53:43.909 045     11566.31  225.47    56736.30  88888.00
2020-02-14 01:53:44.409 045     11566.40  225.44    56736.38  88888.00
2020-02-14 01:53:44.909 045     11566.35  225.45    56736.50  88888.00
2020-02-14 01:53:45.409 045     11566.38  225.51    56736.51  88888.00
2020-02-14 01:53:45.909 045     11566.37  225.51    56736.55  88888.00
2020-02-14 01:53:46.409 045     11566.30  225.50    56736.64  88888.00
2020-02-14 01:53:46.909 045     11566.41  225.48    56736.70  88888.00
2020-02-14 01:53:47.409 045     11566.33  225.50    56736.70  88888.00
2020-02-14 01:53:48.409 045     11566.27  225.60    56736.77  88888.00
2020-02-14 01:53:48.909 045     11566.20  225.58    56736.82  88888.00
2020-02-14 01:53:49.409 045     11566.15  225.62    56736.81  88888.00
2020-02-14 01:53:49.909 045     11566.22  225.64    56736.88  88888.00
2020-02-14 01:53:50.409 045     11566.20  225.67    56736.92  88888.00
2020-02-14 01:53:50.909 045     11566.27  225.72    56737.03  88888.00
2020-02-14 01:53:51.409 045     11566.30  225.75    56737.05  88888.00
2020-02-14 01:53:51.909 045     11566.19  225.78    56737.11  88888.00
2020-02-14 01:53:52.409 045     11566.24  225.82    56737.20  88888.00
2020-02-14 01:53:52.909 045     11566.24  225.79    56737.25  88888.00
2020-02-14 01:53:53.409 045     11566.17  225.84    56737.27  88888.00
2020-02-14 01:53:53.909 045     11566.02  225.85    56737.30  88888.00
2020-02-14 01:53:54.409 045     11565.95  225.87    56737.35  88888.00
2020-02-14 01:53:54.909 045     11565.99  225.95    56737.41  88888.00
2020-02-14 01:53:55.409 045     11566.06  225.98    56737.47  88888.00
2020-02-14 01:53:55.909 045     11565.95  225.99    56737.50  88888.00
2020-02-14 01:53:56.409 045     11566.03  226.03    56737.56  88888.00
2020-02-14 01:53:56.909 045     11566.09  226.01    56737.63  88888.00
2020-02-14 01:53:57.409 045     11565.99  226.03    56737.70  88888.00
2020-02-14 01:53:57.909 045     11566.02  226.08    56737.75  88888.00
2020-02-14 01:53:58.409 045     11565.98  226.12    56737.86  88888.00
2020-02-14 01:53:58.909 045     11565.99  226.15    56738.01  88888.00
2020-02-14 01:53:59.409 045     11566.12  226.16    56738.05  88888.00
2020-02-14 01:53:59.909 045     11566.00  226.21    56738.05  88888.00
2020-02-14 01:54:00.409 045     11566.02  226.29    56738.12  88888.00
2020-02-14 01:54:00.909 045     11566.16  226.32    56738.17  88888.00
2020-02-14 01:54:01.409 045     11566.14  226.34    56738.25  88888.00
2020-02-14 01:54:01.909 045     11566.17  226.39    56738.29  88888.00
2020-02-14 01:54:02.409 045     11566.21  226.40    56738.31  88888.00
2020-02-14 01:54:02.909 045     11566.21  226.45    56738.41  88888.00
2020-02-14 01:54:03.409 045     11566.31  226.50    56738.49  88888.00
2020-02-14 01:54:03.909 045     11566.23  226.52    56738.54  88888.00
2020-02-14 01:54:04.409 045     11566.27  226.60    56738.61  88888.00
2020-02-14 01:54:04.909 045     11566.31  226.63    56738.69  88888.00
2020-02-14 01:54:05.409 045     11566.24  226.69    56738.70  88888.00
2020-02-14 01:54:05.909 045     11566.34  226.74    56738.78  88888.00
2020-02-14 01:54:06.409 045     11566.37  226.77    56738.85  88888.00
2020-02-14 01:54:06.909 045     11566.28  226.84    56738.97  88888.00
2020-02-14 01:54:07.409 045     11566.47  226.88    56739.01  88888.00
2020-02-14 01:54:07.909 045     11566.47  226.91    56739.05  88888.00
2020-02-14 01:54:08.409 045     11566.48  226.96    56739.14  88888.00
2020-02-14 01:54:08.909 045     11566.52  226.98    56739.19  88888.00
2020-02-14 01:54:09.409 045     11566.51  227.05    56739.30  88888.00
2020-02-14 01:54:09.909 045     11566.52  227.13    56739.36  88888.00
2020-02-14 01:54:10.409 045     11566.58  227.10    56739.38  88888.00
2020-02-14 01:54:10.909 045     11566.57  227.14    56739.45  88888.00
2020-02-14 01:54:11.409 045     11566.58  227.22    56739.53  88888.00
2020-02-14 01:54:11.909 045     11566.62  227.25    56739.61  88888.00
2020-02-14 01:54:12.409 045     11566.61  227.35    56739.65  88888.00
2020-02-14 01:54:12.909 045     11566.70  227.38    56739.68  88888.00
2020-02-14 01:54:13.410 045     11566.63  227.38    56739.69  88888.00
2020-02-14 01:54:13.910 045     11566.62  227.47    56739.81  88888.00
2020-02-14 01:54:14.410 045     11566.70  227.50    56739.91  88888.00
2020-02-14 01:54:14.910 045     11566.70  227.54    56739.95  88888.00
2020-02-14 01:54:15.410 045     11566.80  227.55    56740.00  88888.00
2020-02-14 01:54:15.910 045     11566.86  227.54    56740.03  88888.00
2020-02-14 01:54:16.410 045     11566.80  227.59    56740.14  88888.00
2020-02-14 01:54:16.910 045     11566.91  227.66    56740.21  88888.00
2020-02-14 01:54:17.410 045     11566.83  227.66    56740.20  88888.00
2020-02-14 01:54:17.910 045     11566.80  227.73    56740.23  88888.00
2020-02-14 01:54:18.410 045     11566.90  227.76    56740.22  88888.00
2020-02-14 01:54:18.910 045     11566.87  227.77    56740.27  88888.00
2020-02-14 01:54:19.410 045     11566.96  227.83    56740.39  88888.00
2020-02-14 01:54:19.910 045     11567.00  227.90    56740.45  88888.00
2020-02-14 01:54:20.410 045     11566.92  227.91    56740.53  88888.00
2020-02-14 01:54:20.910 045     11567.03  227.92    56740.59  88888.00
2020-02-14 01:54:21.410 045     11567.07  227.91    56740.58  88888.00
2020-02-14 01:54:21.910 045     11566.98  227.96    56740.66  88888.00
2020-02-14 01:54:22.410 045     11567.10  228.00    56740.74  88888.00
2020-02-14 01:54:22.910 045     11567.06  228.03    56740.83  88888.00
2020-02-14 01:54:23.410 045     11566.98  228.06    56740.90  88888.00
2020-02-14 01:54:23.910 045     11566.98  228.13    56740.90  88888.00
2020-02-14 01:54:24.410 045     11566.84  228.16    56740.99  88888.00
2020-02-14 01:54:24.910 045     11566.94  228.22    56741.05  88888.00
2020-02-14 01:54:25.410 045     11567.03  228.22    56741.07  88888.00
2020-02-14 01:54:25.910 045     11566.99  228.24    56741.16  88888.00
2020-02-14 01:54:26.410 045     11567.07  228.33    56741.25  88888.00
2020-02-14 01:54:26.910 045     11567.08  228.34    56741.26  88888.00
2020-02-14 01:54:27.410 045     11567.12  228.38    56741.31  88888.00
2020-02-14 01:54:27.910 045     11567.18  228.40    56741.41  88888.00
2020-02-14 01:54:28.410 045     11567.17  228.40    56741.43  88888.00
2020-02-14 01:54:28.910 045     11567.24  228.46    56741.42  88888.00
2020-02-14 01:54:29.410 045     11567.37  228.54    56741.51  88888.00
2020-02-14 01:54:29.910 045     11567.32  228.56    56741.52  88888.00
2020-02-14 01:54:30.410 045     11567.37  228.63    56741.55  88888.00
2020-02-14 01:54:30.910 045     11567.44  228.59    56741.54  88888.00
2020-02-14 01:54:31.410 045     11567.41  228.63    56741.60  88888.00
2020-02-14 01:54:31.910 045     11567.49  228.68    56741.62  88888.00
2020-02-14 01:54:32.410 045     11567.51  228.70    56741.63  88888.00
2020-02-14 01:54:32.910 045     11567.46  228.74    56741.65  88888.00
2020-02-14 01:54:33.410 045     11567.54  228.74    56741.63  88888.00
2020-02-14 01:54:33.910 045     11567.58  228.84    56741.73  88888.00
2020-02-14 01:54:34.410 045     11567.59  228.91    56741.74  88888.00
2020-02-14 01:54:34.910 045     11567.66  228.94    56741.75  88888.00
2020-02-14 01:54:35.410 045     11567.54  228.95    56741.76  88888.00
2020-02-14 01:54:35.910 045     11567.67  228.93    56741.78  88888.00
2020-02-14 01:54:36.410 045     11567.67  228.97    56741.82  88888.00
2020-02-14 01:54:36.910 045     11567.62  229.04    56741.89  88888.00
2020-02-14 01:54:37.410 045     11567.74  229.04    56741.91  88888.00
2020-02-14 01:54:37.910 045     11567.65  229.04    56741.95  88888.00
2020-02-14 01:54:38.410 045     11567.59  229.11    56741.97  88888.00
2020-02-14 01:54:38.910 045     11567.63  229.12    56741.94  88888.00
2020-02-14 01:54:39.410 045     11567.61  229.14    56741.86  88888.00
2020-02-14 01:54:39.910 045     11567.70  229.18    56741.83  88888.00
2020-02-14 01:54:40.410 045     11567.70  229.18    56741.80  88888.00
2020-02-14 01:54:40.910 045     11567.59  229.20    56741.77  88888.00
2020-02-14 01:54:41.410 045     11567.70  229.24    56741.77  88888.00
2020-02-14 01:54:41.910 045     11567.62  229.21    56741.78  88888.00
2020-02-14 01:54:42.410 045     11567.62  229.25    56741.86  88888.00
2020-02-14 01:54:42.910 045     11567.68  229.28    56741.84  88888.00
2020-02-14 01:54:43.410 045     11567.68  229.32    56741.89  88888.00
2020-02-14 01:54:43.910 045     11567.70  229.34    56741.90  88888.00
2020-02-14 01:54:44.410 045     11567.73  229.36    56741.89  88888.00
2020-02-14 01:54:44.910 045     11567.66  229.36    56741.87  88888.00
2020-02-14 01:54:45.410 045     11567.68  229.42    56741.88  88888.00
2020-02-14 01:54:45.910 045     11567.76  229.43    56741.89  88888.00
2020-02-14 01:54:46.410 045     11567.69  229.47    56741.89  88888.00
2020-02-14 01:54:46.910 045     11567.77  229.51    56741.83  88888.00
2020-02-14 01:54:47.410 045     11567.70  229.48    56741.81  88888.00
2020-02-14 01:54:47.910 045     11567.68  229.54    56741.83  88888.00
2020-02-14 01:54:48.410 045     11567.77  229.56    56741.90  88888.00
2020-02-14 01:54:48.910 045     11567.62  229.58    56741.88  88888.00
2020-02-14 01:54:49.410 045     11567.72  229.60    56741.88  88888.00
2020-02-14 01:54:49.910 045     11567.75  229.58    56741.94  88888.00
2020-02-14 01:54:50.410 045     11567.72  229.60    56741.97  88888.00
2020-02-14 01:54:50.910 045     11567.80  229.67    56741.95  88888.00
2020-02-14 01:54:51.410 045     11567.76  229.69    56741.99  88888.00
2020-02-14 01:54:51.910 045     11567.80  229.73    56741.99  88888.00
2020-02-14 01:54:52.410 045     11567.96  229.74    56741.96  88888.00
2020-02-14 01:54:52.910 045     11567.90  229.76    56741.93  88888.00
2020-02-14 01:54:53.410 045     11567.93  229.80    56741.94  88888.00
2020-02-14 01:54:53.910 045     11567.91  229.85    56741.91  88888.00
2020-02-14 01:54:54.410 045     11567.87  229.83    56741.93  88888.00
2020-02-14 01:54:54.910 045     11567.91  229.86    56741.97  88888.00
2020-02-14 01:54:55.410 045     11567.94  229.86    56742.00  88888.00
2020-02-14 01:54:55.910 045     11567.87  229.89    56741.93  88888.00
2020-02-14 01:54:56.410 045     11568.00  229.92    56741.91  88888.00
2020-02-14 01:54:56.910 045     11567.98  229.90    56741.90  88888.00
2020-02-14 01:54:57.410 045     11567.97  229.96    56741.94  88888.00
2020-02-14 01:54:57.910 045     11568.00  229.99    56741.95  88888.00
2020-02-14 01:54:58.410 045     11567.94  229.97    56741.91  88888.00
2020-02-14 01:54:58.910 045     11568.04  230.03    56741.88  88888.00
2020-02-14 01:54:59.410 045     11568.04  230.00    56741.89  88888.00
2020-02-14 01:54:59.910 045     11567.98  230.03    56741.91  88888.00
2020-02-14 01:55:00.410 045     11568.08  230.04    56741.84  88888.00
2020-02-14 01:55:00.910 045     11568.01  230.03    56741.81  88888.00
2020-02-14 01:55:01.410 045     11567.95  230.06    56741.78  88888.00
2020-02-14 01:55:01.910 045     11568.10  230.06    56741.74  88888.00
2020-02-14 01:55:02.410 045     11568.02  230.03    56741.71  88888.00
2020-02-14 01:55:02.910 045     11567.96  230.09    56741.71  88888.00
2020-02-14 01:55:03.410 045     11568.04  230.07    56741.65  88888.00
2020-02-14 01:55:03.910 045     11567.93  230.11    56741.62  88888.00
2020-02-14 01:55:04.410 045     11568.01  230.13    56741.58  88888.00
2020-02-14 01:55:04.910 045     11568.00  230.07    56741.51  88888.00
2020-02-14 01:55:05.410 045     11567.98  230.14    56741.51  88888.00
2020-02-14 01:55:05.910 045     11568.04  230.17    56741.49  88888.00
2020-02-14 01:55:06.410 045     11567.91  230.11    56741.46  88888.00
2020-02-14 01:55:06.910 045     11567.91  230.14    56741.49  88888.00
2020-02-14 01:55:07.910 045     11567.74  230.15    56741.49  88888.00
2020-02-14 01:55:08.410 045     11567.84  230.18    56741.45  88888.00
2020-02-14 01:55:08.910 045     11567.89  230.15    56741.43  88888.00
2020-02-14 01:55:09.410 045     11567.84  230.18    56741.46  88888.00
2020-02-14 01:55:09.910 045     11567.94  230.26    56741.44  88888.00
2020-02-14 01:55:10.410 045     11567.97  230.26    56741.35  88888.00
2020-02-14 01:55:10.910 045     11567.98  230.27    56741.35  88888.00
2020-02-14 01:55:11.410 045     11568.03  230.24    56741.37  88888.00
2020-02-14 01:55:11.910 045     11567.93  230.21    56741.29  88888.00
2020-02-14 01:55:12.410 045     11567.91  230.22    56741.30  88888.00
2020-02-14 01:55:12.910 045     11567.91  230.23    56741.25  88888.00
2020-02-14 01:55:13.410 045     11567.76  230.27    56741.24  88888.00
2020-02-14 01:55:13.910 045     11567.81  230.33    56741.16  88888.00
2020-02-14 01:55:14.410 045     11567.80  230.31    56741.11  88888.00
2020-02-14 01:55:14.910 045     11567.77  230.28    56741.04  88888.00
2020-02-14 01:55:15.410 045     11567.82  230.27    56741.04  88888.00
2020-02-14 01:55:15.910 045     11567.76  230.24    56741.00  88888.00
2020-02-14 01:55:16.410 045     11567.74  230.24    56741.03  88888.00
2020-02-14 01:55:16.910 045     11567.74  230.24    56740.98  88888.00
2020-02-14 01:55:17.410 045     11567.62  230.23    56740.92  88888.00
2020-02-14 01:55:17.910 045     11567.68  230.27    56740.93  88888.00
2020-02-14 01:55:18.410 045     11567.70  230.21    56740.88  88888.00
2020-02-14 01:55:18.910 045     11567.65  230.22    56740.79  88888.00
2020-02-14 01:55:19.410 045     11567.67  230.26    56740.75  88888.00
2020-02-14 01:55:19.910 045     11567.63  230.23    56740.64  88888.00
2020-02-14 01:55:20.410 045     11567.52  230.24    56740.60  88888.00
2020-02-14 01:55:20.910 045     11567.61  230.29    56740.60  88888.00
2020-02-14 01:55:21.410 045     11567.54  230.27    56740.56  88888.00
2020-02-14 01:55:21.910 045     11567.61  230.27    56740.46  88888.00
2020-02-14 01:55:22.410 045     11567.63  230.23    56740.38  88888.00
2020-02-14 01:55:22.910 045     11567.49  230.21    56740.32  88888.00
2020-02-14 01:55:23.410 045     11567.49  230.22    56740.26  88888.00
2020-02-14 01:55:23.910 045     11567.49  230.24    56740.22  88888.00
2020-02-14 01:55:24.410 045     11567.38  230.26    56740.21  88888.00
2020-02-14 01:55:24.910 045     11567.46  230.28    56740.10  88888.00
2020-02-14 01:55:25.410 045     11567.35  230.22    56739.96  88888.00
2020-02-14 01:55:25.910 045     11567.31  230.22    56739.87  88888.00
2020-02-14 01:55:26.410 045     11567.33  230.24    56739.83  88888.00
2020-02-14 01:55:26.910 045     11567.22  230.21    56739.83  88888.00
2020-02-14 01:55:27.410 045     11567.25  230.22    56739.75  88888.00
2020-02-14 01:55:27.910 045     11567.18  230.20    56739.65  88888.00
2020-02-14 01:55:28.410 045     11566.98  230.18    56739.59  88888.00
2020-02-14 01:55:28.910 045     11567.05  230.20    56739.52  88888.00
2020-02-14 01:55:29.410 045     11566.99  230.17    56739.43  88888.00
2020-02-14 01:55:29.910 045     11566.87  230.17    56739.37  88888.00
2020-02-14 01:55:30.410 045     11566.90  230.14    56739.31  88888.00
2020-02-14 01:55:30.910 045     11566.79  230.11    56739.21  88888.00
2020-02-14 01:55:31.410 045     11566.80  230.15    56739.20  88888.00
2020-02-14 01:55:31.910 045     11566.84  230.16    56739.17  88888.00
2020-02-14 01:55:32.410 045     11566.77  230.15    56739.08  88888.00
2020-02-14 01:55:32.910 045     11566.75  230.14    56739.00  88888.00
2020-02-14 01:55:33.410 045     11566.69  230.09    56738.95  88888.00
2020-02-14 01:55:33.910 045     11566.61  230.10    56738.88  88888.00
2020-02-14 01:55:34.410 045     11566.64  230.10    56738.85  88888.00
2020-02-14 01:55:34.910 045     11566.63  230.13    56738.82  88888.00
2020-02-14 01:55:35.410 045     11566.70  230.15    56738.80  88888.00
2020-02-14 01:55:35.910 045     11566.73  230.13    56738.80  88888.00
2020-02-14 01:55:36.410 045     11566.58  230.13    56738.72  88888.00
2020-02-14 01:55:36.910 045     11566.57  230.13    56738.67  88888.00
2020-02-14 01:55:37.410 045     11566.54  230.13    56738.60  88888.00
2020-02-14 01:55:37.910 045     11566.51  230.15    56738.56  88888.00
2020-02-14 01:55:38.410 045     11566.57  230.17    56738.44  88888.00
2020-02-14 01:55:38.910 045     11566.49  230.16    56738.35  88888.00
2020-02-14 01:55:39.410 045     11566.49  230.21    56738.33  88888.00
2020-02-14 01:55:39.910 045     11566.68  230.18    56738.25  88888.00
2020-02-14 01:55:40.410 045     11566.71  230.18    56738.21  88888.00
2020-02-14 01:55:41.410 045     11566.72  230.17    56738.05  88888.00
2020-02-14 01:55:41.910 045     11566.71  230.21    56738.05  88888.00
2020-02-14 01:55:42.410 045     11566.79  230.27    56737.99  88888.00
2020-02-14 01:55:42.910 045     11566.79  230.24    56737.96  88888.00
2020-02-14 01:55:43.410 045     11566.57  230.26    56737.88  88888.00
2020-02-14 01:55:43.910 045     11566.59  230.30    56737.82  88888.00
2020-02-14 01:55:44.410 045     11566.44  230.27    56737.73  88888.00
2020-02-14 01:55:44.910 045     11566.49  230.28    56737.69  88888.00
2020-02-14 01:55:45.410 045     11566.59  230.28    56737.65  88888.00
2020-02-14 01:55:45.910 045     11566.61  230.26    56737.62  88888.00
2020-02-14 01:55:46.410 045     11566.76  230.28    56737.54  88888.00
2020-02-14 01:55:46.910 045     11566.73  230.27    56737.48  88888.00
2020-02-14 01:55:47.410 045     11566.70  230.30    56737.44  88888.00
2020-02-14 01:55:47.910 045     11566.78  230.30    56737.39  88888.00
2020-02-14 01:55:48.410 045     11566.73  230.33    56737.33  88888.00
2020-02-14 01:55:48.910 045     11566.59  230.40    56737.32  88888.00
2020-02-14 01:55:49.410 045     11566.70  230.40    56737.30  88888.00
2020-02-14 01:55:49.910 045     11566.62  230.35    56737.22  88888.00
2020-02-14 01:55:50.410 045     11566.64  230.41    56737.18  88888.00
2020-02-14 01:55:51.410 045     11566.80  230.41    56737.06  88888.00
2020-02-14 01:55:51.910 045     11566.87  230.43    56737.03  88888.00
2020-02-14 01:55:52.410 045     11566.83  230.41    56736.98  88888.00
2020-02-14 01:55:52.910 045     11566.72  230.44    56736.90  88888.00
2020-02-14 01:55:53.410 045     11566.76  230.41    56736.87  88888.00
2020-02-14 01:55:53.910 045     11566.58  230.41    56736.88  88888.00
2020-02-14 01:55:54.410 045     11566.56  230.48    56736.90  88888.00
2020-02-14 01:55:54.910 045     11566.65  230.50    56736.86  88888.00
2020-02-14 01:55:55.410 045     11566.65  230.54    56736.85  88888.00
2020-02-14 01:55:55.910 045     11566.83  230.50    56736.81  88888.00
2020-02-14 01:55:56.410 045     11566.87  230.45    56736.74  88888.00
2020-02-14 01:55:56.910 045     11566.79  230.49    56736.73  88888.00
2020-02-14 01:55:57.410 045     11566.79  230.49    56736.68  88888.00
2020-02-14 01:55:57.910 045     11566.76  230.50    56736.63  88888.00
2020-02-14 01:55:58.410 045     11566.77  230.55    56736.60  88888.00
2020-02-14 01:55:58.910 045     11566.80  230.54    56736.57  88888.00
2020-02-14 01:55:59.410 045     11566.72  230.54    56736.57  88888.00
2020-02-14 01:55:59.910 045     11566.73  230.57    56736.57  88888.00
2020-02-14 01:56:00.410 045     11566.72  230.58    56736.56  88888.00
2020-02-14 01:56:00.910 045     11566.69  230.61    56736.61  88888.00
2020-02-14 01:56:01.410 045     11566.77  230.63    56736.58  88888.00
2020-02-14 01:56:01.910 045     11566.76  230.62    56736.55  88888.00
2020-02-14 01:56:02.410 045     11566.69  230.67    56736.54  88888.00
2020-02-14 01:56:02.910 045     11566.79  230.70    56736.58  88888.00
2020-02-14 01:56:03.410 045     11566.75  230.70    56736.61  88888.00
2020-02-14 01:56:03.910 045     11566.70  230.74    56736.61  88888.00
2020-02-14 01:56:04.410 045     11566.77  230.71    56736.57  88888.00
2020-02-14 01:56:04.910 045     11566.65  230.74    56736.60  88888.00
2020-02-14 01:56:05.410 045     11566.62  230.84    56736.61  88888.00
2020-02-14 01:56:05.910 045     11566.65  230.89    56736.60  88888.00
2020-02-14 01:56:06.410 045     11566.62  230.88    56736.57  88888.00
2020-02-14 01:56:06.910 045     11566.68  230.92    56736.60  88888.00
2020-02-14 01:56:07.410 045     11566.69  230.91    56736.61  88888.00
2020-02-14 01:56:07.910 045     11566.68  230.94    56736.61  88888.00
2020-02-14 01:56:08.410 045     11566.71  231.01    56736.62  88888.00
2020-02-14 01:56:08.910 045     11566.59  231.05    56736.62  88888.00
2020-02-14 01:56:09.410 045     11566.65  231.10    56736.57  88888.00
2020-02-14 01:56:09.910 045     11566.70  231.10    56736.63  88888.00
2020-02-14 01:56:10.410 045     11566.61  231.15    56736.67  88888.00
2020-02-14 01:56:10.910 045     11566.69  231.22    56736.64  88888.00
2020-02-14 01:56:11.410 045     11566.70  231.23    56736.69  88888.00
2020-02-14 01:56:11.910 045     11566.63  231.28    56736.71  88888.00
2020-02-14 01:56:12.410 045     11566.71  231.32    56736.73  88888.00
2020-02-14 01:56:12.910 045     11566.66  231.30    56736.80  88888.00
2020-02-14 01:56:13.410 045     11566.69  231.32    56736.82  88888.00
2020-02-14 01:56:13.910 045     11566.82  231.32    56736.76  88888.00
2020-02-14 01:56:14.410 045     11566.76  231.32    56736.76  88888.00
2020-02-14 01:56:14.910 045     11566.73  231.38    56736.81  88888.00
2020-02-14 01:56:15.410 045     11566.84  231.49    56736.86  88888.00
2020-02-14 01:56:15.910 045     11566.82  231.52    56736.90  88888.00
2020-02-14 01:56:16.411 045     11566.87  231.58    56736.89  88888.00
2020-02-14 01:56:16.911 045     11566.87  231.56    56736.92  88888.00
2020-02-14 01:56:17.411 045     11566.85  231.63    56737.00  88888.00
2020-02-14 01:56:17.911 045     11567.07  231.69    56737.12  88888.00
2020-02-14 01:56:18.411 045     11567.00  231.67    56737.14  88888.00
2020-02-14 01:56:18.911 045     11567.04  231.76    56737.20  88888.00
2020-02-14 01:56:19.411 045     11567.12  231.76    56737.27  88888.00
2020-02-14 01:56:19.911 045     11567.15  231.76    56737.22  88888.00
2020-02-14 01:56:20.411 045     11567.25  231.78    56737.25  88888.00
2020-02-14 01:56:20.911 045     11567.30  231.84    56737.32  88888.00
2020-02-14 01:56:21.411 045     11567.24  231.87    56737.34  88888.00
2020-02-14 01:56:21.911 045     11567.35  231.90    56737.37  88888.00
2020-02-14 01:56:22.411 045     11567.44  231.92    56737.43  88888.00
2020-02-14 01:56:22.911 045     11567.54  231.99    56737.45  88888.00
2020-02-14 01:56:23.411 045     11567.68  232.07    56737.46  88888.00
2020-02-14 01:56:23.911 045     11567.69  232.06    56737.54  88888.00
2020-02-14 01:56:24.411 045     11567.73  232.06    56737.60  88888.00
2020-02-14 01:56:24.911 045     11567.76  232.06    56737.56  88888.00
2020-02-14 01:56:25.411 045     11567.76  232.11    56737.58  88888.00
2020-02-14 01:56:25.911 045     11567.89  232.19    56737.70  88888.00
2020-02-14 01:56:26.411 045     11568.02  232.20    56737.70  88888.00
2020-02-14 01:56:26.911 045     11568.05  232.22    56737.73  88888.00
2020-02-14 01:56:27.411 045     11568.14  232.27    56737.75  88888.00
2020-02-14 01:56:27.911 045     11568.14  232.26    56737.79  88888.00
2020-02-14 01:56:28.411 045     11568.25  232.25    56737.79  88888.00
2020-02-14 01:56:28.911 045     11568.31  232.24    56737.82  88888.00
2020-02-14 01:56:29.411 045     11568.35  232.28    56737.83  88888.00
2020-02-14 01:56:29.911 045     11568.31  232.37    56737.83  88888.00
2020-02-14 01:56:30.411 045     11568.30  232.38    56737.86  88888.00
2020-02-14 01:56:30.911 045     11568.25  232.39    56737.88  88888.00
2020-02-14 01:56:31.411 045     11568.36  232.41    56737.90  88888.00
2020-02-14 01:56:31.911 045     11568.43  232.39    56737.88  88888.00
2020-02-14 01:56:32.411 045     11568.54  232.42    56737.80  88888.00
2020-02-14 01:56:32.911 045     11568.69  232.44    56737.80  88888.00
2020-02-14 01:56:33.411 045     11568.73  232.42    56737.76  88888.00
2020-02-14 01:56:33.911 045     11568.80  232.46    56737.78  88888.00
2020-02-14 01:56:34.411 045     11568.94  232.46    56737.83  88888.00
2020-02-14 01:56:34.911 045     11568.86  232.44    56737.78  88888.00
2020-02-14 01:56:35.411 045     11569.00  232.45    56737.73  88888.00
2020-02-14 01:56:35.911 045     11569.07  232.48    56737.75  88888.00
2020-02-14 01:56:36.411 045     11569.09  232.49    56737.72  88888.00
2020-02-14 01:56:36.911 045     11569.19  232.49    56737.73  88888.00
2020-02-14 01:56:37.411 045     11569.18  232.47    56737.70  88888.00
2020-02-14 01:56:37.911 045     11569.18  232.48    56737.64  88888.00
2020-02-14 01:56:38.411 045     11569.28  232.52    56737.63  88888.00
2020-02-14 01:56:38.911 045     11569.30  232.54    56737.59  88888.00
2020-02-14 01:56:39.411 045     11569.32  232.59    56737.57  88888.00
2020-02-14 01:56:39.911 045     11569.41  232.55    56737.54  88888.00
2020-02-14 01:56:40.411 045     11569.43  232.54    56737.53  88888.00
2020-02-14 01:56:40.911 045     11569.53  232.56    56737.50  88888.00
2020-02-14 01:56:41.411 045     11569.65  232.54    56737.46  88888.00
2020-02-14 01:56:41.911 045     11569.67  232.55    56737.43  88888.00
2020-02-14 01:56:42.411 045     11569.77  232.60    56737.45  88888.00
2020-02-14 01:56:42.911 045     11569.74  232.52    56737.46  88888.00
2020-02-14 01:56:43.411 045     11569.72  232.58    56737.40  88888.00
2020-02-14 01:56:43.911 045     11569.79  232.61    56737.37  88888.00
2020-02-14 01:56:44.411 045     11569.82  232.56    56737.32  88888.00
2020-02-14 01:56:44.911 045     11569.86  232.54    56737.26  88888.00
2020-02-14 01:56:45.411 045     11569.91  232.56    56737.25  88888.00
2020-02-14 01:56:45.911 045     11569.93  232.53    56737.22  88888.00
2020-02-14 01:56:46.411 045     11570.08  232.54    56737.21  88888.00
2020-02-14 01:56:46.911 045     11570.00  232.53    56737.16  88888.00
2020-02-14 01:56:47.411 045     11569.99  232.52    56737.20  88888.00
2020-02-14 01:56:47.911 045     11570.11  232.56    56737.22  88888.00
2020-02-14 01:56:48.411 045     11570.15  232.56    56737.13  88888.00
2020-02-14 01:56:48.911 045     11570.19  232.58    56737.07  88888.00
2020-02-14 01:56:49.411 045     11570.43  232.54    56737.03  88888.00
2020-02-14 01:56:49.911 045     11570.45  232.51    56737.03  88888.00
2020-02-14 01:56:50.411 045     11570.57  232.52    56736.99  88888.00
2020-02-14 01:56:50.911 045     11570.67  232.51    56736.95  88888.00
2020-02-14 01:56:51.411 045     11570.64  232.48    56736.90  88888.00
2020-02-14 01:56:51.911 045     11570.72  232.52    56736.89  88888.00
2020-02-14 01:56:52.411 045     11570.68  232.49    56736.87  88888.00
2020-02-14 01:56:52.911 045     11570.74  232.52    56736.89  88888.00
2020-02-14 01:56:53.411 045     11570.81  232.53    56736.92  88888.00
2020-02-14 01:56:53.911 045     11570.88  232.53    56736.87  88888.00
2020-02-14 01:56:54.411 045     11570.92  232.52    56736.93  88888.00
2020-02-14 01:56:54.911 045     11571.02  232.48    56736.95  88888.00
2020-02-14 01:56:55.411 045     11571.03  232.46    56736.88  88888.00
2020-02-14 01:56:55.911 045     11571.07  232.46    56736.85  88888.00
2020-02-14 01:56:56.411 045     11571.13  232.48    56736.82  88888.00
2020-02-14 01:56:56.911 045     11571.02  232.45    56736.80  88888.00
2020-02-14 01:56:57.411 045     11571.15  232.49    56736.83  88888.00
2020-02-14 01:56:57.911 045     11571.21  232.46    56736.80  88888.00
2020-02-14 01:56:58.411 045     11571.11  232.42    56736.86  88888.00
2020-02-14 01:56:58.911 045     11571.08  232.41    56736.81  88888.00
2020-02-14 01:56:59.411 045     11571.09  232.38    56736.83  88888.00
2020-02-14 01:56:59.911 045     11571.22  232.38    56736.87  88888.00
2020-02-14 01:57:00.411 045     11571.30  232.41    56736.87  88888.00
2020-02-14 01:57:00.911 045     11571.27  232.37    56736.82  88888.00
2020-02-14 01:57:01.411 045     11571.35  232.38    56736.85  88888.00
2020-02-14 01:57:01.911 045     11571.29  232.37    56736.86  88888.00
2020-02-14 01:57:02.911 045     11571.35  232.38    56736.89  88888.00
2020-02-14 01:57:03.411 045     11571.32  232.35    56736.86  88888.00
2020-02-14 01:57:03.911 045     11571.28  232.37    56736.81  88888.00
2020-02-14 01:57:04.411 045     11571.41  232.39    56736.82  88888.00
2020-02-14 01:57:04.911 045     11571.38  232.37    56736.81  88888.00
2020-02-14 01:57:05.411 045     11571.37  232.44    56736.82  88888.00
2020-02-14 01:57:05.911 045     11571.45  232.44    56736.82  88888.00
2020-02-14 01:57:06.411 045     11571.41  232.40    56736.80  88888.00
2020-02-14 01:57:06.911 045     11571.45  232.38    56736.85  88888.00
2020-02-14 01:57:07.411 045     11571.47  232.34    56736.89  88888.00
2020-02-14 01:57:07.911 045     11571.47  232.37    56736.93  88888.00
2020-02-14 01:57:08.411 045     11571.50  232.37    56736.94  88888.00
2020-02-14 01:57:08.911 045     11571.34  232.31    56736.93  88888.00
2020-02-14 01:57:09.411 045     11571.29  232.35    56736.95  88888.00
2020-02-14 01:57:09.911 045     11571.45  232.32    56736.99  88888.00
2020-02-14 01:57:10.411 045     11571.47  232.32    56736.99  88888.00
2020-02-14 01:57:10.911 045     11571.49  232.32    56737.05  88888.00
2020-02-14 01:57:11.411 045     11571.50  232.30    56737.13  88888.00
2020-02-14 01:57:11.911 045     11571.50  232.27    56737.13  88888.00
2020-02-14 01:57:12.911 045     11571.50  232.24    56737.08  88888.00
2020-02-14 01:57:13.411 045     11571.55  232.20    56737.08  88888.00
2020-02-14 01:57:13.911 045     11571.71  232.19    56737.08  88888.00
2020-02-14 01:57:14.411 045     11571.66  232.14    56737.06  88888.00
2020-02-14 01:57:14.911 045     11571.63  232.14    56737.12  88888.00
2020-02-14 01:57:15.411 045     11571.70  232.13    56737.11  88888.00
2020-02-14 01:57:15.911 045     11571.59  232.12    56737.13  88888.00
2020-02-14 01:57:16.411 045     11571.62  232.14    56737.15  88888.00
2020-02-14 01:57:16.911 045     11571.65  232.07    56737.16  88888.00
2020-02-14 01:57:17.411 045     11571.45  232.04    56737.16  88888.00
2020-02-14 01:57:17.911 045     11571.54  232.03    56737.14  88888.00
2020-02-14 01:57:18.411 045     11571.62  231.99    56737.15  88888.00
2020-02-14 01:57:18.911 045     11571.59  231.98    56737.16  88888.00
2020-02-14 01:57:19.411 045     11571.63  231.94    56737.18  88888.00
2020-02-14 01:57:19.911 045     11571.61  231.91    56737.20  88888.00
2020-02-14 01:57:20.411 045     11571.68  231.90    56737.21  88888.00
2020-02-14 01:57:20.911 045     11571.73  231.86    56737.27  88888.00
2020-02-14 01:57:21.411 045     11571.62  231.87    56737.30  88888.00
2020-02-14 01:57:21.911 045     11571.64  231.86    56737.28  88888.00
2020-02-14 01:57:22.411 045     11571.66  231.81    56737.27  88888.00
2020-02-14 01:57:22.911 045     11571.61  231.81    56737.28  88888.00
2020-02-14 01:57:23.411 045     11571.76  231.80    56737.30  88888.00
2020-02-14 01:57:23.911 045     11571.78  231.76    56737.35  88888.00
2020-02-14 01:57:24.411 045     11571.71  231.77    56737.32  88888.00
2020-02-14 01:57:24.911 045     11571.82  231.77    56737.39  88888.00
2020-02-14 01:57:25.411 045     11571.83  231.74    56737.43  88888.00
2020-02-14 01:57:25.911 045     11571.76  231.73    56737.44  88888.00
2020-02-14 01:57:26.411 045     11571.75  231.64    56737.43  88888.00
2020-02-14 01:57:26.911 045     11571.78  231.62    56737.50  88888.00
2020-02-14 01:57:27.411 045     11571.79  231.63    56737.54  88888.00
2020-02-14 01:57:27.911 045     11571.84  231.64    56737.54  88888.00
2020-02-14 01:57:28.411 045     11571.80  231.63    56737.58  88888.00
2020-02-14 01:57:28.911 045     11571.97  231.62    56737.60  88888.00
2020-02-14 01:57:29.411 045     11572.00  231.57    56737.59  88888.00
2020-02-14 01:57:29.911 045     11572.01  231.59    56737.64  88888.00
2020-02-14 01:57:30.411 045     11572.12  231.58    56737.69  88888.00
2020-02-14 01:57:30.911 045     11571.94  231.51    56737.72  88888.00
2020-02-14 01:57:31.411 045     11571.91  231.54    56737.72  88888.00
2020-02-14 01:57:31.911 045     11572.03  231.54    56737.78  88888.00
2020-02-14 01:57:32.911 045     11572.05  231.51    56737.77  88888.00
2020-02-14 01:57:33.411 045     11572.15  231.43    56737.78  88888.00
2020-02-14 01:57:33.911 045     11572.24  231.43    56737.83  88888.00
2020-02-14 01:57:34.411 045     11572.33  231.44    56737.83  88888.00
2020-02-14 01:57:34.911 045     11572.36  231.42    56737.84  88888.00
2020-02-14 01:57:35.411 045     11572.46  231.40    56737.88  88888.00
2020-02-14 01:57:35.911 045     11572.54  231.39    56737.86  88888.00
2020-02-14 01:57:36.411 045     11572.42  231.32    56737.83  88888.00
2020-02-14 01:57:36.911 045     11572.42  231.35    56737.88  88888.00
2020-02-14 01:57:37.411 045     11572.47  231.31    56737.88  88888.00
2020-02-14 01:57:37.911 045     11572.50  231.29    56737.86  88888.00
2020-02-14 01:57:38.411 045     11572.59  231.30    56737.85  88888.00
2020-02-14 01:57:38.911 045     11572.61  231.24    56737.83  88888.00
2020-02-14 01:57:39.411 045     11572.66  231.24    56737.85  88888.00
2020-02-14 01:57:39.911 045     11572.76  231.24    56737.89  88888.00
2020-02-14 01:57:40.411 045     11572.76  231.18    56737.90  88888.00
2020-02-14 01:57:40.911 045     11572.82  231.20    56737.92  88888.00
2020-02-14 01:57:41.411 045     11572.89  231.19    56737.89  88888.00
2020-02-14 01:57:41.911 045     11572.83  231.17    56737.85  88888.00
2020-02-14 01:57:42.411 045     11572.86  231.23    56737.91  88888.00
2020-02-14 01:57:42.911 045     11572.88  231.19    56737.88  88888.00
2020-02-14 01:57:43.411 045     11572.86  231.16    56737.84  88888.00
2020-02-14 01:57:43.911 045     11573.00  231.15    56737.79  88888.00
2020-02-14 01:57:44.411 045     11573.02  231.12    56737.82  88888.00
2020-02-14 01:57:44.911 045     11573.02  231.12    56737.84  88888.00
2020-02-14 01:57:45.411 045     11573.07  231.10    56737.88  88888.00
2020-02-14 01:57:45.911 045     11573.03  231.06    56737.92  88888.00
2020-02-14 01:57:46.411 045     11573.03  231.13    56737.95  88888.00
2020-02-14 01:57:46.911 045     11573.16  231.15    56737.97  88888.00
2020-02-14 01:57:47.411 045     11573.15  231.12    56737.99  88888.00
2020-02-14 01:57:47.911 045     11573.25  231.13    56738.02  88888.00
2020-02-14 01:57:48.411 045     11573.28  231.10    56738.02  88888.00
2020-02-14 01:57:48.911 045     11573.32  231.11    56738.07  88888.00
2020-02-14 01:57:49.411 045     11573.44  231.11    56738.10  88888.00
2020-02-14 01:57:49.911 045     11573.36  231.09    56738.15  88888.00
2020-02-14 01:57:50.411 045     11573.28  231.08    56738.24  88888.00
2020-02-14 01:57:50.911 045     11573.35  231.05    56738.22  88888.00
2020-02-14 01:57:51.411 045     11573.32  231.06    56738.21  88888.00
2020-02-14 01:57:51.911 045     11573.39  231.09    56738.23  88888.00
2020-02-14 01:57:52.411 045     11573.40  231.04    56738.23  88888.00
2020-02-14 01:57:52.911 045     11573.36  231.04    56738.24  88888.00
2020-02-14 01:57:53.411 045     11573.47  231.11    56738.27  88888.00
2020-02-14 01:57:53.911 045     11573.39  231.13    56738.36  88888.00
2020-02-14 01:57:54.411 045     11573.42  231.15    56738.37  88888.00
2020-02-14 01:57:54.911 045     11573.52  231.16    56738.37  88888.00
2020-02-14 01:57:55.411 045     11573.49  231.11    56738.34  88888.00
2020-02-14 01:57:55.911 045     11573.45  231.15    56738.35  88888.00
2020-02-14 01:57:56.411 045     11573.57  231.16    56738.43  88888.00
2020-02-14 01:57:56.911 045     11573.57  231.13    56738.53  88888.00
2020-02-14 01:57:57.411 045     11573.59  231.16    56738.49  88888.00
2020-02-14 01:57:57.911 045     11573.53  231.19    56738.53  88888.00
2020-02-14 01:57:58.411 045     11573.54  231.20    56738.57  88888.00
2020-02-14 01:57:58.911 045     11573.56  231.19    56738.68  88888.00
2020-02-14 01:57:59.411 045     11573.52  231.18    56738.66  88888.00
2020-02-14 01:57:59.911 045     11573.53  231.20    56738.66  88888.00
2020-02-14 01:58:00.911 045     11573.49  231.22    56738.69  88888.00
2020-02-14 01:58:01.411 045     11573.42  231.26    56738.70  88888.00
2020-02-14 01:58:01.911 045     11573.44  231.28    56738.69  88888.00
2020-02-14 01:58:02.411 045     11573.42  231.32    56738.69  88888.00
2020-02-14 01:58:02.911 045     11573.37  231.37    56738.72  88888.00
2020-02-14 01:58:03.411 045     11573.29  231.35    56738.74  88888.00
2020-02-14 01:58:03.911 045     11573.24  231.38    56738.73  88888.00
2020-02-14 01:58:04.411 045     11573.36  231.38    56738.76  88888.00
2020-02-14 01:58:04.911 045     11573.26  231.36    56738.75  88888.00
2020-02-14 01:58:05.411 045     11573.23  231.35    56738.70  88888.00
2020-02-14 01:58:05.911 045     11573.19  231.33    56738.72  88888.00
2020-02-14 01:58:06.411 045     11573.15  231.33    56738.72  88888.00
2020-02-14 01:58:06.911 045     11573.24  231.32    56738.74  88888.00
2020-02-14 01:58:07.411 045     11573.23  231.33    56738.74  88888.00
2020-02-14 01:58:07.911 045     11573.11  231.31    56738.69  88888.00
2020-02-14 01:58:08.411 045     11573.09  231.33    56738.68  88888.00
2020-02-14 01:58:08.911 045     11573.09  231.33    56738.66  88888.00
2020-02-14 01:58:09.411 045     11572.96  231.31    56738.65  88888.00
2020-02-14 01:58:09.911 045     11572.94  231.31    56738.60  88888.00
2020-02-14 01:58:10.411 045     11572.79  231.30    56738.61  88888.00
2020-02-14 01:58:10.911 045     11572.70  231.36    56738.63  88888.00
2020-02-14 01:58:11.411 045     11572.77  231.33    56738.54  88888.00
2020-02-14 01:58:11.911 045     11572.69  231.35    56738.55  88888.00
2020-02-14 01:58:12.411 045     11572.66  231.40    56738.59  88888.00
2020-02-14 01:58:12.911 045     11572.54  231.39    56738.56  88888.00
2020-02-14 01:58:13.411 045     11572.50  231.45    56738.52  88888.00
2020-02-14 01:58:13.911 045     11572.56  231.49    56738.44  88888.00
2020-02-14 01:58:14.411 045     11572.50  231.49    56738.41  88888.00
2020-02-14 01:58:14.911 045     11572.46  231.50    56738.40  88888.00
2020-02-14 01:58:15.411 045     11572.48  231.51    56738.39  88888.00
2020-02-14 01:58:15.911 045     11572.32  231.49    56738.35  88888.00
2020-02-14 01:58:16.411 045     11572.25  231.56    56738.36  88888.00
2020-02-14 01:58:16.911 045     11572.28  231.52    56738.24  88888.00
2020-02-14 01:58:17.411 045     11572.18  231.51    56738.18  88888.00
2020-02-14 01:58:17.911 045     11572.26  231.53    56738.15  88888.00
2020-02-14 01:58:18.411 045     11572.20  231.52    56738.08  88888.00
2020-02-14 01:58:18.911 045     11572.08  231.53    56738.03  88888.00
2020-02-14 01:58:19.411 045     11572.11  231.51    56738.03  88888.00
2020-02-14 01:58:19.911 045     11571.99  231.47    56737.98  88888.00
2020-02-14 01:58:20.411 045     11571.92  231.54    56737.99  88888.00
2020-02-14 01:58:20.911 045     11571.94  231.44    56737.93  88888.00
2020-02-14 01:58:21.411 045     11571.79  231.43    56737.92  88888.00
2020-02-14 01:58:21.911 045     11571.73  231.47    56737.93  88888.00
2020-02-14 01:58:22.411 045     11571.59  231.49    56737.89  88888.00
2020-02-14 01:58:22.911 045     11571.55  231.54    56737.83  88888.00
2020-02-14 01:58:23.411 045     11571.48  231.60    56737.76  88888.00
2020-02-14 01:58:24.411 045     11571.37  231.54    56737.75  88888.00
2020-02-14 01:58:24.911 045     11571.41  231.52    56737.73  88888.00
2020-02-14 01:58:25.411 045     11571.31  231.50    56737.70  88888.00
2020-02-14 01:58:25.911 045     11571.32  231.54    56737.65  88888.00
2020-02-14 01:58:26.411 045     11571.35  231.54    56737.65  88888.00
2020-02-14 01:58:26.911 045     11571.32  231.58    56737.63  88888.00
2020-02-14 01:58:27.411 045     11571.45  231.62    56737.65  88888.00
2020-02-14 01:58:27.911 045     11571.44  231.58    56737.66  88888.00
2020-02-14 01:58:28.411 045     11571.36  231.63    56737.56  88888.00
2020-02-14 01:58:28.911 045     11571.35  231.66    56737.46  88888.00
2020-02-14 01:58:29.412 045     11571.28  231.63    56737.47  88888.00
2020-02-14 01:58:29.912 045     11571.17  231.66    56737.39  88888.00
2020-02-14 01:58:30.412 045     11571.30  231.65    56737.37  88888.00
2020-02-14 01:58:30.912 045     11571.23  231.69    56737.34  88888.00
2020-02-14 01:58:31.412 045     11571.20  231.73    56737.26  88888.00
2020-02-14 01:58:31.912 045     11571.23  231.77    56737.22  88888.00
2020-02-14 01:58:32.412 045     11571.07  231.78    56737.21  88888.00
2020-02-14 01:58:32.912 045     11571.09  231.77    56737.21  88888.00
2020-02-14 01:58:33.412 045     11571.06  231.74    56737.18  88888.00
2020-02-14 01:58:34.412 045     11571.03  231.79    56737.06  88888.00
2020-02-14 01:58:34.912 045     11570.95  231.78    56737.07  88888.00
2020-02-14 01:58:35.412 045     11570.82  231.86    56737.03  88888.00
2020-02-14 01:58:35.912 045     11570.94  231.87    56736.99  88888.00
2020-02-14 01:58:36.412 045     11570.85  231.85    56736.89  88888.00
2020-02-14 01:58:36.912 045     11570.86  231.86    56736.92  88888.00
2020-02-14 01:58:37.412 045     11570.83  231.86    56736.92  88888.00
2020-02-14 01:58:37.912 045     11570.78  231.90    56736.87  88888.00
2020-02-14 01:58:38.412 045     11570.78  231.94    56736.80  88888.00
2020-02-14 01:58:38.912 045     11570.82  231.97    56736.74  88888.00
2020-02-14 01:58:39.412 045     11570.81  231.99    56736.73  88888.00
2020-02-14 01:58:39.912 045     11570.79  232.03    56736.63  88888.00
2020-02-14 01:58:40.412 045     11570.68  232.04    56736.58  88888.00
2020-02-14 01:58:40.912 045     11570.66  232.04    56736.54  88888.00
2020-02-14 01:58:41.412 045     11570.64  232.04    56736.45  88888.00
2020-02-14 01:58:41.912 045     11570.54  232.05    56736.45  88888.00
2020-02-14 01:58:42.412 045     11570.52  232.11    56736.41  88888.00
2020-02-14 01:58:42.912 045     11570.52  232.05    56736.31  88888.00
2020-02-14 01:58:43.412 045     11570.44  232.08    56736.25  88888.00
2020-02-14 01:58:43.912 045     11570.46  232.11    56736.30  88888.00
2020-02-14 01:58:44.412 045     11570.45  232.08    56736.24  88888.00
2020-02-14 01:58:44.912 045     11570.45  232.13    56736.15  88888.00
2020-02-14 01:58:45.412 045     11570.52  232.11    56736.11  88888.00
2020-02-14 01:58:45.912 045     11570.43  232.13    56736.06  88888.00
2020-02-14 01:58:46.412 045     11570.41  232.18    56736.03  88888.00
2020-02-14 01:58:46.912 045     11570.41  232.18    56735.98  88888.00
2020-02-14 01:58:47.412 045     11570.31  232.20    56735.94  88888.00
2020-02-14 01:58:47.912 045     11570.36  232.24    56735.99  88888.00
2020-02-14 01:58:48.412 045     11570.26  232.24    56735.90  88888.00
2020-02-14 01:58:48.912 045     11570.16  232.27    56735.86  88888.00
2020-02-14 01:58:49.412 045     11570.12  232.31    56735.92  88888.00
2020-02-14 01:58:49.912 045     11570.09  232.31    56735.87  88888.00
2020-02-14 01:58:50.412 045     11570.04  232.35    56735.84  88888.00
2020-02-14 01:58:50.912 045     11570.06  232.37    56735.84  88888.00
2020-02-14 01:58:51.412 045     11569.95  232.35    56735.89  88888.00
2020-02-14 01:58:51.912 045     11569.98  232.40    56735.85  88888.00
2020-02-14 01:58:52.412 045     11570.04  232.44    56735.83  88888.00
2020-02-14 01:58:52.912 045     11569.96  232.45    56735.81  88888.00
2020-02-14 01:58:53.412 045     11569.96  232.53    56735.80  88888.00
2020-02-14 01:58:53.912 045     11569.90  232.53    56735.79  88888.00
2020-02-14 01:58:54.412 045     11569.82  232.56    56735.81  88888.00
2020-02-14 01:58:54.912 045     11569.92  232.52    56735.77  88888.00
2020-02-14 01:58:55.412 045     11569.86  232.49    56735.74  88888.00
2020-02-14 01:58:55.912 045     11569.88  232.55    56735.73  88888.00
2020-02-14 01:58:56.412 045     11569.86  232.58    56735.74  88888.00
2020-02-14 01:58:56.912 045     11569.70  232.58    56735.70  88888.00
2020-02-14 01:58:57.412 045     11569.65  232.61    56735.67  88888.00
2020-02-14 01:58:57.912 045     11569.72  232.61    56735.63  88888.00
2020-02-14 01:58:58.412 045     11569.61  232.62    56735.68  88888.00
2020-02-14 01:58:58.912 045     11569.64  232.67    56735.70  88888.00
2020-02-14 01:58:59.412 045     11569.58  232.64    56735.58  88888.00
2020-02-14 01:58:59.912 045     11569.48  232.69    56735.53  88888.00
2020-02-14 01:59:00.412 045     11569.46  232.71    56735.51  88888.00
2020-02-14 01:59:00.912 045     11569.40  232.74    56735.47  88888.00
2020-02-14 01:59:01.412 045     11569.40  232.80    56735.47  88888.00
2020-02-14 01:59:01.912 045     11569.44  232.80    56735.40  88888.00
2020-02-14 01:59:02.412 045     11569.33  232.81    56735.36  88888.00
2020-02-14 01:59:02.912 045     11569.21  232.85    56735.38  88888.00
2020-02-14 01:59:03.412 045     11569.07  232.86    56735.34  88888.00
2020-02-14 01:59:03.912 045     11569.13  232.88    56735.32  88888.00
2020-02-14 01:59:04.412 045     11569.18  232.90    56735.21  88888.00
2020-02-14 01:59:04.912 045     11569.11  232.92    56735.16  88888.00
2020-02-14 01:59:05.412 045     11569.13  233.01    56735.16  88888.00
2020-02-14 01:59:05.912 045     11569.21  233.09    56735.21  88888.00
2020-02-14 01:59:06.412 045     11569.14  233.07    56735.17  88888.00
2020-02-14 01:59:06.912 045     11569.13  233.13    56735.16  88888.00
2020-02-14 01:59:07.412 045     11569.12  233.14    56735.12  88888.00
2020-02-14 01:59:07.912 045     11569.06  233.17    56735.07  88888.00
2020-02-14 01:59:08.412 045     11569.16  233.22    56734.96  88888.00
2020-02-14 01:59:08.912 045     11569.09  233.21    56734.84  88888.00
2020-02-14 01:59:09.412 045     11569.09  233.26    56734.83  88888.00
2020-02-14 01:59:09.912 045     11569.14  233.33    56734.78  88888.00
2020-02-14 01:59:10.412 045     11569.06  233.34    56734.71  88888.00
2020-02-14 01:59:10.912 045     11569.07  233.39    56734.67  88888.00
2020-02-14 01:59:11.412 045     11569.01  233.39    56734.65  88888.00
2020-02-14 01:59:11.912 045     11568.94  233.41    56734.63  88888.00
2020-02-14 01:59:12.412 045     11568.99  233.40    56734.61  88888.00
2020-02-14 01:59:12.912 045     11569.00  233.43    56734.61  88888.00
2020-02-14 01:59:13.412 045     11569.00  233.46    56734.58  88888.00
2020-02-14 01:59:13.912 045     11569.05  233.48    56734.56  88888.00
2020-02-14 01:59:14.412 045     11568.98  233.47    56734.49  88888.00
2020-02-14 01:59:14.912 045     11568.90  233.55    56734.36  88888.00
2020-02-14 01:59:15.412 045     11568.97  233.62    56734.32  88888.00
2020-02-14 01:59:15.912 045     11568.95  233.64    56734.27  88888.00
2020-02-14 01:59:16.412 045     11568.91  233.68    56734.26  88888.00
2020-02-14 01:59:16.912 045     11568.91  233.63    56734.18  88888.00
2020-02-14 01:59:17.412 045     11568.88  233.66    56734.10  88888.00
2020-02-14 01:59:17.912 045     11568.93  233.69    56734.13  88888.00
2020-02-14 01:59:18.412 045     11568.79  233.68    56734.07  88888.00
2020-02-14 01:59:18.912 045     11568.74  233.70    56733.94  88888.00
2020-02-14 01:59:19.412 045     11568.76  233.67    56733.88  88888.00
2020-02-14 01:59:19.912 045     11568.66  233.73    56733.85  88888.00
2020-02-14 01:59:20.412 045     11568.64  233.81    56733.75  88888.00
2020-02-14 01:59:20.912 045     11568.60  233.78    56733.68  88888.00
2020-02-14 01:59:21.412 045     11568.44  233.77    56733.62  88888.00
2020-02-14 01:59:21.912 045     11568.51  233.82    56733.55  88888.00
2020-02-14 01:59:22.412 045     11568.49  233.81    56733.47  88888.00
2020-02-14 01:59:22.912 045     11568.45  233.84    56733.39  88888.00
2020-02-14 01:59:23.412 045     11568.64  233.88    56733.34  88888.00
2020-02-14 01:59:23.912 045     11568.65  233.85    56733.29  88888.00
2020-02-14 01:59:24.412 045     11568.58  233.84    56733.23  88888.00
2020-02-14 01:59:24.912 045     11568.58  233.82    56733.11  88888.00
2020-02-14 01:59:25.412 045     11568.49  233.84    56733.11  88888.00
2020-02-14 01:59:25.912 045     11568.50  233.92    56733.02  88888.00
2020-02-14 01:59:26.412 045     11568.50  233.91    56732.91  88888.00
2020-02-14 01:59:26.912 045     11568.46  233.92    56732.85  88888.00
2020-02-14 01:59:27.412 045     11568.51  233.92    56732.81  88888.00
2020-02-14 01:59:27.912 045     11568.47  233.91    56732.70  88888.00
2020-02-14 01:59:28.412 045     11568.44  233.97    56732.64  88888.00
2020-02-14 01:59:28.912 045     11568.56  234.00    56732.58  88888.00
2020-02-14 01:59:29.412 045     11568.44  234.00    56732.49  88888.00
2020-02-14 01:59:29.912 045     11568.50  234.03    56732.44  88888.00
2020-02-14 01:59:30.412 045     11568.52  234.01    56732.37  88888.00
2020-02-14 01:59:30.912 045     11568.37  233.97    56732.27  88888.00
2020-02-14 01:59:31.412 045     11568.33  234.02    56732.23  88888.00
2020-02-14 01:59:31.912 045     11568.32  233.97    56732.17  88888.00
2020-02-14 01:59:32.412 045     11568.30  234.01    56732.10  88888.00
2020-02-14 01:59:32.912 045     11568.39  234.01    56732.06  88888.00
2020-02-14 01:59:33.412 045     11568.29  234.01    56732.02  88888.00
2020-02-14 01:59:33.912 045     11568.30  234.02    56731.88  88888.00
2020-02-14 01:59:34.412 045     11568.32  234.02    56731.78  88888.00
2020-02-14 01:59:34.912 045     11568.23  234.03    56731.69  88888.00
2020-02-14 01:59:35.912 045     11568.24  234.00    56731.53  88888.00
2020-02-14 01:59:36.412 045     11568.17  234.02    56731.50  88888.00
2020-02-14 01:59:36.912 045     11568.32  234.02    56731.40  88888.00
2020-02-14 01:59:37.412 045     11568.30  233.97    56731.30  88888.00
2020-02-14 01:59:37.912 045     11568.24  234.02    56731.30  88888.00
2020-02-14 01:59:38.412 045     11568.29  234.02    56731.19  88888.00
2020-02-14 01:59:38.912 045     11568.14  234.03    56731.10  88888.00
2020-02-14 01:59:39.412 045     11568.12  234.04    56731.03  88888.00
2020-02-14 01:59:39.912 045     11568.21  234.03    56730.98  88888.00
2020-02-14 01:59:40.412 045     11568.10  234.05    56730.93  88888.00
2020-02-14 01:59:40.912 045     11568.15  234.08    56730.86  88888.00
2020-02-14 01:59:41.412 045     11568.08  234.01    56730.71  88888.00
2020-02-14 01:59:41.912 045     11567.98  234.04    56730.67  88888.00
2020-02-14 01:59:42.412 045     11568.05  234.05    56730.64  88888.00
2020-02-14 01:59:42.912 045     11568.00  234.00    56730.50  88888.00
2020-02-14 01:59:43.412 045     11567.98  234.00    56730.37  88888.00
2020-02-14 01:59:43.912 045     11567.97  233.94    56730.26  88888.00
2020-02-14 01:59:44.412 045     11567.89  233.95    56730.15  88888.00
2020-02-14 01:59:44.912 045     11567.81  233.94    56730.05  88888.00
2020-02-14 01:59:45.912 045     11567.77  233.90    56729.86  88888.00
2020-02-14 01:59:46.412 045     11567.72  233.85    56729.70  88888.00
2020-02-14 01:59:46.912 045     11567.63  233.84    56729.63  88888.00
2020-02-14 01:59:47.412 045     11567.63  233.84    56729.50  88888.00
2020-02-14 01:59:47.912 045     11567.77  233.82    56729.41  88888.00
2020-02-14 01:59:48.412 045     11567.75  233.76    56729.30  88888.00
2020-02-14 01:59:48.912 045     11567.82  233.74    56729.19  88888.00
2020-02-14 01:59:49.412 045     11567.80  233.67    56729.11  88888.00
2020-02-14 01:59:49.912 045     11567.77  233.64    56729.02  88888.00
2020-02-14 01:59:50.412 045     11567.76  233.64    56728.93  88888.00
2020-02-14 01:59:50.912 045     11567.73  233.58    56728.81  88888.00
2020-02-14 01:59:51.412 045     11567.62  233.55    56728.68  88888.00
2020-02-14 01:59:51.912 045     11567.72  233.54    56728.61  88888.00
2020-02-14 01:59:52.412 045     11567.80  233.53    56728.52  88888.00
2020-02-14 01:59:52.912 045     11567.74  233.53    56728.39  88888.00
2020-02-14 01:59:53.412 045     11567.74  233.51    56728.29  88888.00
2020-02-14 01:59:53.912 045     11567.69  233.50    56728.17  88888.00
2020-02-14 01:59:54.412 045     11567.68  233.51    56728.06  88888.00
2020-02-14 01:59:54.912 045     11567.75  233.46    56727.96  88888.00
2020-02-14 01:59:55.412 045     11567.65  233.39    56727.85  88888.00
2020-02-14 01:59:55.912 045     11567.69  233.36    56727.78  88888.00
2020-02-14 01:59:56.412 045     11567.67  233.29    56727.71  88888.00
2020-02-14 01:59:56.912 045     11567.61  233.28    56727.64  88888.00
2020-02-14 01:59:57.412 045     11567.62  233.23    56727.51  88888.00
2020-02-14 01:59:57.912 045     11567.55  233.21    56727.38  88888.00
2020-02-14 01:59:58.412 045     11567.55  233.19    56727.30  88888.00
2020-02-14 01:59:58.912 045     11567.63  233.14    56727.16  88888.00
2020-02-14 01:59:59.412 045     11567.65  233.12    56727.03  88888.00
2020-02-14 01:59:59.912 045     11567.65  233.10    56727.00  88888.00
2020-02-14 02:00:00.412 045     11567.58  233.08    56726.92  88888.00
2020-02-14 02:00:00.912 045     11567.51  233.01    56726.79  88888.00
2020-02-14 02:00:01.412 045     11567.55  233.01    56726.66  88888.00
2020-02-14 02:00:01.912 045     11567.52  232.95    56726.56  88888.00
2020-02-14 02:00:02.412 045     11567.51  232.93    56726.47  88888.00
2020-02-14 02:00:02.912 045     11567.47  232.89    56726.34  88888.00
2020-02-14 02:00:03.912 045     11567.41  232.83    56726.09  88888.00
2020-02-14 02:00:04.412 045     11567.44  232.75    56725.98  88888.00
2020-02-14 02:00:04.912 045     11567.39  232.71    56725.96  88888.00
2020-02-14 02:00:05.412 045     11567.45  232.71    56725.82  88888.00
2020-02-14 02:00:05.912 045     11567.44  232.64    56725.64  88888.00
2020-02-14 02:00:06.412 045     11567.37  232.60    56725.57  88888.00
2020-02-14 02:00:06.912 045     11567.40  232.55    56725.41  88888.00
2020-02-14 02:00:07.412 045     11567.38  232.53    56725.28  88888.00
2020-02-14 02:00:07.912 045     11567.32  232.51    56725.14  88888.00
2020-02-14 02:00:08.412 045     11567.34  232.39    56725.02  88888.00
2020-02-14 02:00:08.912 045     11567.28  232.34    56724.95  88888.00
2020-02-14 02:00:09.412 045     11567.27  232.33    56724.82  88888.00
2020-02-14 02:00:09.912 045     11567.27  232.26    56724.68  88888.00
2020-02-14 02:00:10.412 045     11567.30  232.26    56724.54  88888.00
2020-02-14 02:00:10.912 045     11567.45  232.25    56724.43  88888.00
2020-02-14 02:00:11.412 045     11567.40  232.24    56724.29  88888.00
2020-02-14 02:00:11.912 045     11567.20  232.18    56724.12  88888.00
2020-02-14 02:00:12.412 045     11567.18  232.11    56723.99  88888.00
2020-02-14 02:00:12.912 045     11567.11  232.07    56723.90  88888.00
2020-02-14 02:00:13.912 045     11567.38  232.01    56723.79  88888.00
2020-02-14 02:00:14.412 045     11567.28  232.00    56723.65  88888.00
2020-02-14 02:00:14.912 045     11567.41  231.97    56723.54  88888.00
2020-02-14 02:00:15.412 045     11567.44  231.91    56723.44  88888.00
2020-02-14 02:00:15.912 045     11567.40  231.88    56723.35  88888.00
2020-02-14 02:00:16.412 045     11567.27  231.88    56723.28  88888.00
2020-02-14 02:00:16.912 045     11567.22  231.83    56723.15  88888.00
2020-02-14 02:00:17.412 045     11567.18  231.80    56723.08  88888.00
2020-02-14 02:00:17.912 045     11567.30  231.74    56723.02  88888.00
2020-02-14 02:00:18.412 045     11567.37  231.65    56722.88  88888.00
2020-02-14 02:00:18.912 045     11567.38  231.64    56722.78  88888.00
2020-02-14 02:00:19.412 045     11567.46  231.64    56722.74  88888.00
2020-02-14 02:00:19.912 045     11567.40  231.65    56722.71  88888.00
2020-02-14 02:00:20.412 045     11567.53  231.60    56722.68  88888.00
2020-02-14 02:00:20.912 045     11567.51  231.49    56722.56  88888.00
2020-02-14 02:00:21.412 045     11567.52  231.53    56722.54  88888.00
2020-02-14 02:00:21.912 045     11567.59  231.52    56722.48  88888.00
2020-02-14 02:00:22.412 045     11567.49  231.44    56722.38  88888.00
2020-02-14 02:00:22.912 045     11567.52  231.42    56722.28  88888.00
2020-02-14 02:00:23.412 045     11567.60  231.36    56722.18  88888.00
2020-02-14 02:00:23.912 045     11567.49  231.30    56722.11  88888.00
2020-02-14 02:00:24.412 045     11567.54  231.25    56722.03  88888.00
2020-02-14 02:00:24.912 045     11567.47  231.23    56722.01  88888.00
2020-02-14 02:00:25.412 045     11567.35  231.23    56722.01  88888.00
2020-02-14 02:00:25.912 045     11567.40  231.19    56721.98  88888.00
2020-02-14 02:00:26.412 045     11567.38  231.17    56721.92  88888.00
2020-02-14 02:00:27.412 045     11567.30  231.11    56721.79  88888.00
2020-02-14 02:00:27.912 045     11567.21  231.04    56721.73  88888.00
2020-02-14 02:00:28.412 045     11567.19  231.01    56721.67  88888.00
2020-02-14 02:00:28.912 045     11567.19  230.97    56721.67  88888.00
2020-02-14 02:00:29.412 045     11567.10  230.94    56721.60  88888.00
2020-02-14 02:00:29.912 045     11567.05  230.95    56721.48  88888.00
2020-02-14 02:00:30.412 045     11567.05  230.90    56721.39  88888.00
2020-02-14 02:00:30.912 045     11567.06  230.92    56721.37  88888.00
2020-02-14 02:00:31.412 045     11567.06  230.92    56721.36  88888.00
2020-02-14 02:00:31.912 045     11566.96  230.85    56721.34  88888.00
2020-02-14 02:00:32.413 045     11566.93  230.88    56721.30  88888.00
2020-02-14 02:00:32.913 045     11566.99  230.85    56721.24  88888.00
2020-02-14 02:00:33.413 045     11566.92  230.81    56721.11  88888.00
2020-02-14 02:00:33.913 045     11566.96  230.79    56721.10  88888.00
2020-02-14 02:00:34.413 045     11567.08  230.75    56721.04  88888.00
2020-02-14 02:00:34.913 045     11566.96  230.70    56720.97  88888.00
2020-02-14 02:00:35.413 045     11566.98  230.70    56720.97  88888.00
2020-02-14 02:00:35.913 045     11566.87  230.64    56720.87  88888.00
2020-02-14 02:00:36.413 045     11566.83  230.63    56720.85  88888.00
2020-02-14 02:00:36.913 045     11566.87  230.62    56720.81  88888.00
2020-02-14 02:00:37.413 045     11566.83  230.58    56720.74  88888.00
2020-02-14 02:00:37.913 045     11566.77  230.58    56720.65  88888.00
2020-02-14 02:00:38.413 045     11566.79  230.54    56720.60  88888.00
2020-02-14 02:00:38.913 045     11566.64  230.49    56720.58  88888.00
2020-02-14 02:00:39.413 045     11566.71  230.49    56720.60  88888.00
2020-02-14 02:00:39.913 045     11566.80  230.43    56720.55  88888.00
2020-02-14 02:00:40.413 045     11566.82  230.43    56720.52  88888.00
2020-02-14 02:00:40.913 045     11566.90  230.44    56720.52  88888.00
2020-02-14 02:00:41.413 045     11566.71  230.38    56720.52  88888.00
2020-02-14 02:00:41.913 045     11566.70  230.42    56720.53  88888.00
2020-02-14 02:00:42.413 045     11566.77  230.44    56720.46  88888.00
2020-02-14 02:00:42.913 045     11566.78  230.40    56720.43  88888.00
2020-02-14 02:00:43.413 045     11566.85  230.35    56720.45  88888.00
2020-02-14 02:00:43.913 045     11566.87  230.29    56720.43  88888.00
2020-02-14 02:00:44.413 045     11566.87  230.27    56720.37  88888.00
2020-02-14 02:00:44.913 045     11567.07  230.27    56720.33  88888.00
2020-02-14 02:00:45.413 045     11567.11  230.18    56720.21  88888.00
2020-02-14 02:00:45.913 045     11567.06  230.20    56720.23  88888.00
2020-02-14 02:00:46.413 045     11567.04  230.21    56720.26  88888.00
2020-02-14 02:00:46.913 045     11566.87  230.16    56720.24  88888.00
2020-02-14 02:00:47.413 045     11567.00  230.17    56720.21  88888.00
2020-02-14 02:00:47.913 045     11567.01  230.11    56720.21  88888.00
2020-02-14 02:00:48.413 045     11566.86  230.09    56720.11  88888.00
2020-02-14 02:00:48.913 045     11566.91  230.13    56720.06  88888.00
2020-02-14 02:00:49.413 045     11566.99  230.06    56720.04  88888.00
2020-02-14 02:00:49.913 045     11566.93  230.03    56720.12  88888.00
2020-02-14 02:00:50.413 045     11567.12  230.03    56720.11  88888.00
2020-02-14 02:00:50.913 045     11567.10  229.99    56720.04  88888.00
2020-02-14 02:00:51.413 045     11567.00  230.01    56719.98  88888.00
2020-02-14 02:00:51.913 045     11567.08  230.03    56719.95  88888.00
2020-02-14 02:00:52.413 045     11567.07  230.04    56719.93  88888.00
2020-02-14 02:00:52.913 045     11567.10  230.06    56719.95  88888.00
2020-02-14 02:00:53.413 045     11567.06  230.06    56719.97  88888.00
2020-02-14 02:00:53.913 045     11566.90  230.02    56720.00  88888.00
2020-02-14 02:00:54.413 045     11566.99  230.06    56720.00  88888.00
2020-02-14 02:00:54.913 045     11566.99  230.01    56720.07  88888.00
2020-02-14 02:00:55.413 045     11566.94  230.07    56720.11  88888.00
2020-02-14 02:00:55.913 045     11567.12  230.09    56720.15  88888.00
2020-02-14 02:00:56.413 045     11567.10  230.08    56720.14  88888.00
2020-02-14 02:00:56.913 045     11567.06  230.13    56720.21  88888.00
2020-02-14 02:00:57.413 045     11567.10  230.13    56720.32  88888.00
2020-02-14 02:00:57.913 045     11567.07  230.15    56720.30  88888.00
2020-02-14 02:00:58.413 045     11567.07  230.26    56720.36  88888.00
2020-02-14 02:00:58.913 045     11567.11  230.28    56720.42  88888.00
2020-02-14 02:00:59.413 045     11567.00  230.33    56720.52  88888.00
2020-02-14 02:00:59.913 045     11566.98  230.42    56720.63  88888.00
2020-02-14 02:01:00.413 045     11566.99  230.38    56720.68  88888.00
2020-02-14 02:01:00.913 045     11566.99  230.40    56720.78  88888.00
2020-02-14 02:01:01.413 045     11567.25  230.35    56720.88  88888.00
2020-02-14 02:01:01.913 045     11567.26  230.35    56720.88  88888.00
2020-02-14 02:01:02.413 045     11567.26  230.38    56720.91  88888.00
2020-02-14 02:01:02.913 045     11567.34  230.40    56721.02  88888.00
2020-02-14 02:01:03.413 045     11567.30  230.37    56721.07  88888.00
2020-02-14 02:01:03.913 045     11567.33  230.42    56721.10  88888.00
2020-02-14 02:01:04.413 045     11567.34  230.42    56721.14  88888.00
2020-02-14 02:01:04.913 045     11567.30  230.42    56721.20  88888.00
2020-02-14 02:01:05.413 045     11567.32  230.45    56721.27  88888.00
2020-02-14 02:01:05.913 045     11567.18  230.42    56721.30  88888.00
2020-02-14 02:01:06.413 045     11567.07  230.38    56721.39  88888.00
2020-02-14 02:01:06.913 045     11567.08  230.42    56721.39  88888.00
2020-02-14 02:01:07.413 045     11567.03  230.42    56721.35  88888.00
2020-02-14 02:01:07.913 045     11567.03  230.44    56721.42  88888.00
2020-02-14 02:01:08.413 045     11567.05  230.42    56721.36  88888.00
2020-02-14 02:01:08.913 045     11567.08  230.43    56721.37  88888.00
2020-02-14 02:01:09.413 045     11567.19  230.44    56721.43  88888.00
2020-02-14 02:01:09.913 045     11567.12  230.36    56721.40  88888.00
2020-02-14 02:01:10.413 045     11567.05  230.36    56721.40  88888.00
2020-02-14 02:01:10.913 045     11567.18  230.37    56721.46  88888.00
2020-02-14 02:01:11.413 045     11567.11  230.30    56721.45  88888.00
2020-02-14 02:01:11.913 045     11567.00  230.29    56721.49  88888.00
2020-02-14 02:01:12.413 045     11567.04  230.31    56721.47  88888.00
2020-02-14 02:01:12.913 045     11567.04  230.30    56721.45  88888.00
2020-02-14 02:01:13.413 045     11567.05  230.36    56721.48  88888.00
2020-02-14 02:01:13.913 045     11567.05  230.37    56721.48  88888.00
2020-02-14 02:01:14.413 045     11566.91  230.37    56721.48  88888.00
2020-02-14 02:01:14.913 045     11566.93  230.41    56721.53  88888.00
2020-02-14 02:01:15.413 045     11566.92  230.42    56721.59  88888.00
2020-02-14 02:01:15.913 045     11566.86  230.37    56721.64  88888.00
2020-02-14 02:01:16.413 045     11566.83  230.40    56721.67  88888.00
2020-02-14 02:01:16.913 045     11566.78  230.43    56721.73  88888.00
2020-02-14 02:01:17.413 045     11566.82  230.44    56721.77  88888.00
2020-02-14 02:01:17.913 045     11566.80  230.41    56721.75  88888.00
2020-02-14 02:01:18.413 045     11566.76  230.41    56721.79  88888.00
2020-02-14 02:01:18.913 045     11566.85  230.44    56721.80  88888.00
2020-02-14 02:01:19.413 045     11566.82  230.40    56721.77  88888.00
2020-02-14 02:01:19.913 045     11566.78  230.37    56721.77  88888.00
2020-02-14 02:01:20.413 045     11566.65  230.37    56721.81  88888.00
2020-02-14 02:01:20.913 045     11566.62  230.37    56721.80  88888.00
2020-02-14 02:01:21.413 045     11566.75  230.36    56721.91  88888.00
2020-02-14 02:01:21.913 045     11566.80  230.29    56721.92  88888.00
2020-02-14 02:01:22.413 045     11566.63  230.23    56721.88  88888.00
2020-02-14 02:01:22.913 045     11566.58  230.24    56721.82  88888.00
2020-02-14 02:01:23.413 045     11566.61  230.20    56721.81  88888.00
2020-02-14 02:01:23.913 045     11566.48  230.15    56721.78  88888.00
2020-02-14 02:01:24.413 045     11566.45  230.10    56721.69  88888.00
2020-02-14 02:01:24.913 045     11566.40  230.04    56721.65  88888.00
2020-02-14 02:01:25.413 045     11566.29  230.03    56721.56  88888.00
2020-02-14 02:01:25.913 045     11566.23  230.01    56721.51  88888.00
2020-02-14 02:01:26.413 045     11566.09  229.99    56721.46  88888.00
2020-02-14 02:01:26.913 045     11566.01  230.03    56721.41  88888.00
2020-02-14 02:01:27.413 045     11566.01  230.00    56721.39  88888.00
2020-02-14 02:01:27.913 045     11565.93  229.97    56721.40  88888.00
2020-02-14 02:01:28.913 045     11565.88  229.93    56721.28  88888.00
2020-02-14 02:01:29.413 045     11565.75  229.96    56721.30  88888.00
2020-02-14 02:01:29.913 045     11565.74  229.97    56721.27  88888.00
2020-02-14 02:01:30.413 045     11565.61  229.99    56721.26  88888.00
2020-02-14 02:01:30.913 045     11565.57  230.02    56721.23  88888.00
2020-02-14 02:01:31.413 045     11565.55  230.03    56721.21  88888.00
2020-02-14 02:01:31.913 045     11565.51  230.04    56721.21  88888.00
2020-02-14 02:01:32.413 045     11565.58  230.08    56721.27  88888.00
2020-02-14 02:01:32.913 045     11565.60  230.13    56721.29  88888.00
2020-02-14 02:01:33.413 045     11565.61  230.16    56721.37  88888.00
2020-02-14 02:01:33.913 045     11565.72  230.18    56721.42  88888.00
2020-02-14 02:01:34.413 045     11565.72  230.22    56721.43  88888.00
2020-02-14 02:01:34.913 045     11565.72  230.27    56721.49  88888.00
2020-02-14 02:01:35.413 045     11565.62  230.30    56721.55  88888.00
2020-02-14 02:01:35.913 045     11565.51  230.35    56721.66  88888.00
2020-02-14 02:01:36.413 045     11565.48  230.42    56721.71  88888.00
2020-02-14 02:01:36.913 045     11565.51  230.40    56721.75  88888.00
2020-02-14 02:01:37.413 045     11565.52  230.41    56721.77  88888.00
2020-02-14 02:01:37.913 045     11565.69  230.51    56721.85  88888.00
2020-02-14 02:01:38.413 045     11565.73  230.55    56721.91  88888.00
2020-02-14 02:01:38.913 045     11565.62  230.62    56722.01  88888.00
2020-02-14 02:01:39.413 045     11565.74  230.64    56722.07  88888.00
2020-02-14 02:01:39.913 045     11565.76  230.67    56722.07  88888.00
2020-02-14 02:01:40.413 045     11565.69  230.71    56722.18  88888.00
2020-02-14 02:01:40.913 045     11565.74  230.75    56722.20  88888.00
2020-02-14 02:01:41.413 045     11565.61  230.76    56722.17  88888.00
2020-02-14 02:01:41.913 045     11565.66  230.83    56722.20  88888.00
2020-02-14 02:01:42.413 045     11565.66  230.82    56722.23  88888.00
2020-02-14 02:01:42.913 045     11565.55  230.81    56722.29  88888.00
2020-02-14 02:01:43.413 045     11565.57  230.86    56722.35  88888.00
2020-02-14 02:01:43.913 045     11565.46  230.88    56722.37  88888.00
2020-02-14 02:01:44.413 045     11565.44  230.92    56722.37  88888.00
2020-02-14 02:01:44.913 045     11565.44  230.98    56722.38  88888.00
2020-02-14 02:01:45.413 045     11565.39  230.99    56722.36  88888.00
2020-02-14 02:01:45.913 045     11565.33  231.05    56722.33  88888.00
2020-02-14 02:01:46.413 045     11565.43  231.06    56722.39  88888.00
2020-02-14 02:01:46.913 045     11565.32  231.09    56722.39  88888.00
2020-02-14 02:01:47.413 045     11565.34  231.20    56722.39  88888.00
2020-02-14 02:01:47.913 045     11565.37  231.23    56722.38  88888.00
2020-02-14 02:01:48.913 045     11565.41  231.35    56722.44  88888.00
2020-02-14 02:01:49.413 045     11565.43  231.36    56722.44  88888.00
2020-02-14 02:01:49.913 045     11565.41  231.42    56722.42  88888.00
2020-02-14 02:01:50.413 045     11565.58  231.46    56722.38  88888.00
2020-02-14 02:01:50.913 045     11565.50  231.51    56722.38  88888.00
2020-02-14 02:01:51.413 045     11565.57  231.58    56722.41  88888.00
2020-02-14 02:01:51.913 045     11565.66  231.58    56722.36  88888.00
2020-02-14 02:01:52.413 045     11565.65  231.63    56722.33  88888.00
2020-02-14 02:01:52.913 045     11565.75  231.67    56722.31  88888.00
2020-02-14 02:01:53.413 045     11565.80  231.72    56722.32  88888.00
2020-02-14 02:01:53.913 045     11565.78  231.78    56722.33  88888.00
2020-02-14 02:01:54.413 045     11565.90  231.85    56722.36  88888.00
2020-02-14 02:01:54.913 045     11565.82  231.90    56722.36  88888.00
2020-02-14 02:01:55.413 045     11565.83  231.98    56722.31  88888.00
2020-02-14 02:01:55.913 045     11565.96  232.04    56722.30  88888.00
2020-02-14 02:01:56.413 045     11565.98  232.06    56722.26  88888.00
2020-02-14 02:01:56.913 045     11566.20  232.13    56722.25  88888.00
2020-02-14 02:01:57.413 045     11566.37  232.19    56722.22  88888.00
2020-02-14 02:01:57.913 045     11566.38  232.26    56722.24  88888.00
2020-02-14 02:01:58.413 045     11566.54  232.31    56722.24  88888.00
2020-02-14 02:01:58.913 045     11566.52  232.28    56722.17  88888.00
2020-02-14 02:01:59.413 045     11566.52  232.32    56722.09  88888.00
2020-02-14 02:01:59.913 045     11566.50  232.35    56722.04  88888.00
2020-02-14 02:02:00.413 045     11566.47  232.39    56721.93  88888.00
2020-02-14 02:02:00.913 045     11566.62  232.40    56721.88  88888.00
2020-02-14 02:02:01.413 045     11566.73  232.40    56721.91  88888.00
2020-02-14 02:02:01.913 045     11566.73  232.44    56721.96  88888.00
2020-02-14 02:02:02.413 045     11566.84  232.48    56721.93  88888.00
2020-02-14 02:02:02.913 045     11566.91  232.51    56721.86  88888.00
2020-02-14 02:02:03.413 045     11566.91  232.59    56721.87  88888.00
2020-02-14 02:02:03.913 045     11566.99  232.61    56721.93  88888.00
2020-02-14 02:02:04.413 045     11567.05  232.55    56721.93  88888.00
2020-02-14 02:02:04.913 045     11567.05  232.59    56721.92  88888.00
2020-02-14 02:02:05.413 045     11567.07  232.58    56721.84  88888.00
2020-02-14 02:02:05.913 045     11566.90  232.58    56721.85  88888.00
2020-02-14 02:02:06.913 045     11567.08  232.59    56721.82  88888.00
2020-02-14 02:02:07.413 045     11567.03  232.62    56721.81  88888.00
2020-02-14 02:02:07.913 045     11567.12  232.62    56721.80  88888.00
2020-02-14 02:02:08.413 045     11567.24  232.60    56721.80  88888.00
2020-02-14 02:02:08.913 045     11567.31  232.60    56721.84  88888.00
2020-02-14 02:02:09.413 045     11567.39  232.58    56721.87  88888.00
2020-02-14 02:02:09.913 045     11567.51  232.53    56721.91  88888.00
2020-02-14 02:02:10.413 045     11567.51  232.58    56721.97  88888.00
2020-02-14 02:02:10.913 045     11567.61  232.59    56721.94  88888.00
2020-02-14 02:02:11.413 045     11567.55  232.59    56721.92  88888.00
2020-02-14 02:02:11.913 045     11567.62  232.59    56721.99  88888.00
2020-02-14 02:02:12.413 045     11567.77  232.53    56722.05  88888.00
2020-02-14 02:02:12.913 045     11567.70  232.56    56722.05  88888.00
2020-02-14 02:02:13.413 045     11567.80  232.59    56722.16  88888.00
2020-02-14 02:02:13.913 045     11567.79  232.56    56722.26  88888.00
2020-02-14 02:02:14.413 045     11567.87  232.61    56722.32  88888.00
2020-02-14 02:02:14.913 045     11568.07  232.62    56722.38  88888.00
2020-02-14 02:02:15.413 045     11568.08  232.59    56722.46  88888.00
2020-02-14 02:02:15.913 045     11568.16  232.65    56722.49  88888.00
2020-02-14 02:02:16.913 045     11568.36  232.69    56722.77  88888.00
2020-02-14 02:02:17.413 045     11568.49  232.78    56722.90  88888.00
2020-02-14 02:02:17.913 045     11568.65  232.81    56723.05  88888.00
2020-02-14 02:02:18.413 045     11568.58  232.83    56723.18  88888.00
2020-02-14 02:02:18.913 045     11568.64  232.89    56723.22  88888.00
2020-02-14 02:02:19.413 045     11568.69  232.90    56723.28  88888.00
2020-02-14 02:02:19.913 045     11568.90  232.93    56723.44  88888.00
2020-02-14 02:02:20.413 045     11569.21  232.90    56723.50  88888.00
2020-02-14 02:02:20.913 045     11569.28  232.96    56723.61  88888.00
2020-02-14 02:02:21.413 045     11569.34  233.06    56723.73  88888.00
2020-02-14 02:02:21.913 045     11569.50  233.07    56723.78  88888.00
2020-02-14 02:02:22.413 045     11569.55  233.10    56723.87  88888.00
2020-02-14 02:02:22.913 045     11569.81  233.17    56723.96  88888.00
2020-02-14 02:02:23.413 045     11569.91  233.21    56723.96  88888.00
2020-02-14 02:02:23.913 045     11569.97  233.27    56723.99  88888.00
2020-02-14 02:02:24.413 045     11570.17  233.34    56724.06  88888.00
2020-02-14 02:02:24.913 045     11570.25  233.35    56724.11  88888.00
2020-02-14 02:02:25.413 045     11570.38  233.40    56724.15  88888.00
2020-02-14 02:02:25.913 045     11570.54  233.47    56724.18  88888.00
2020-02-14 02:02:26.413 045     11570.53  233.53    56724.18  88888.00
2020-02-14 02:02:26.913 045     11570.67  233.58    56724.25  88888.00
2020-02-14 02:02:27.413 045     11570.78  233.61    56724.27  88888.00
2020-02-14 02:02:27.913 045     11570.82  233.67    56724.24  88888.00
2020-02-14 02:02:28.413 045     11570.97  233.74    56724.23  88888.00
2020-02-14 02:02:28.913 045     11571.07  233.74    56724.19  88888.00
2020-02-14 02:02:29.413 045     11571.16  233.81    56724.18  88888.00
2020-02-14 02:02:30.413 045     11571.24  233.83    56724.19  88888.00
2020-02-14 02:02:30.913 045     11571.42  233.91    56724.19  88888.00
2020-02-14 02:02:31.413 045     11571.69  233.90    56724.15  88888.00
2020-02-14 02:02:31.913 045     11571.72  233.91    56724.08  88888.00
2020-02-14 02:02:32.413 045     11571.82  233.97    56724.02  88888.00
2020-02-14 02:02:32.913 045     11571.89  233.98    56723.97  88888.00
2020-02-14 02:02:33.413 045     11571.85  234.02    56723.85  88888.00
2020-02-14 02:02:33.913 045     11571.89  234.07    56723.82  88888.00
2020-02-14 02:02:34.413 045     11571.91  234.10    56723.79  88888.00
2020-02-14 02:02:34.913 045     11571.94  234.18    56723.73  88888.00
2020-02-14 02:02:35.413 045     11572.19  234.21    56723.70  88888.00
2020-02-14 02:02:35.913 045     11572.27  234.21    56723.59  88888.00
2020-02-14 02:02:36.404 045     11572.38  234.24    56723.50  88888.00
2020-02-14 02:02:36.904 045     11572.48  234.25    56723.41  88888.00
2020-02-14 02:02:37.404 045     11572.50  234.30    56723.31  88888.00
2020-02-14 02:02:37.904 045     11572.62  234.36    56723.22  88888.00
2020-02-14 02:02:38.404 045     11572.73  234.34    56723.05  88888.00
2020-02-14 02:02:38.904 045     11572.83  234.39    56722.90  88888.00
2020-02-14 02:02:39.404 045     11573.00  234.42    56722.77  88888.00
2020-02-14 02:02:39.904 045     11573.08  234.42    56722.75  88888.00
2020-02-14 02:02:40.404 045     11573.22  234.50    56722.67  88888.00
2020-02-14 02:02:40.904 045     11573.43  234.51    56722.52  88888.00
2020-02-14 02:02:41.404 045     11573.53  234.59    56722.49  88888.00
2020-02-14 02:02:41.904 045     11573.72  234.64    56722.42  88888.00
2020-02-14 02:02:42.404 045     11573.92  234.68    56722.35  88888.00
2020-02-14 02:02:42.904 045     11574.01  234.71    56722.28  88888.00
2020-02-14 02:02:43.404 045     11574.26  234.77    56722.20  88888.00
2020-02-14 02:02:43.904 045     11574.41  234.77    56722.18  88888.00
2020-02-14 02:02:44.404 045     11574.58  234.84    56722.13  88888.00
2020-02-14 02:02:44.904 045     11574.81  234.86    56722.06  88888.00
2020-02-14 02:02:45.404 045     11574.89  234.92    56721.97  88888.00
2020-02-14 02:02:45.904 045     11575.09  234.97    56721.96  88888.00
2020-02-14 02:02:46.404 045     11575.30  234.98    56721.87  88888.00
2020-02-14 02:02:46.904 045     11575.40  235.02    56721.81  88888.00
2020-02-14 02:02:47.404 045     11575.61  235.09    56721.79  88888.00
2020-02-14 02:02:47.904 045     11575.71  235.14    56721.75  88888.00
2020-02-14 02:02:48.404 045     11575.93  235.24    56721.77  88888.00
2020-02-14 02:02:48.904 045     11576.21  235.30    56721.73  88888.00
2020-02-14 02:02:49.404 045     11576.34  235.31    56721.73  88888.00
2020-02-14 02:02:49.904 045     11576.42  235.37    56721.75  88888.00
2020-02-14 02:02:50.404 045     11576.58  235.44    56721.79  88888.00
2020-02-14 02:02:50.904 045     11576.84  235.50    56721.79  88888.00
2020-02-14 02:02:51.404 045     11577.15  235.60    56721.84  88888.00
2020-02-14 02:02:51.904 045     11577.41  235.66    56721.91  88888.00
2020-02-14 02:02:52.404 045     11577.54  235.73    56721.90  88888.00
2020-02-14 02:02:52.904 045     11577.81  235.80    56721.86  88888.00
2020-02-14 02:02:53.404 045     11577.98  235.84    56721.90  88888.00
2020-02-14 02:02:53.904 045     11578.15  235.87    56721.96  88888.00
2020-02-14 02:02:54.404 045     11578.33  235.93    56722.01  88888.00
2020-02-14 02:02:54.904 045     11578.45  235.99    56722.10  88888.00
2020-02-14 02:02:55.404 045     11578.66  236.11    56722.18  88888.00
2020-02-14 02:02:55.904 045     11578.80  236.19    56722.19  88888.00
2020-02-14 02:02:56.404 045     11578.78  236.27    56722.25  88888.00
2020-02-14 02:02:56.904 045     11578.96  236.37    56722.30  88888.00
2020-02-14 02:02:57.404 045     11579.15  236.45    56722.33  88888.00
2020-02-14 02:02:57.904 045     11579.40  236.52    56722.41  88888.00
2020-02-14 02:02:58.404 045     11579.68  236.59    56722.44  88888.00
2020-02-14 02:02:58.904 045     11579.75  236.64    56722.45  88888.00
2020-02-14 02:02:59.404 045     11579.89  236.73    56722.49  88888.00
2020-02-14 02:03:00.404 045     11580.18  236.83    56722.61  88888.00
2020-02-14 02:03:00.904 045     11580.35  236.95    56722.65  88888.00
2020-02-14 02:03:01.404 045     11580.49  236.98    56722.74  88888.00
2020-02-14 02:03:01.904 045     11580.55  237.00    56722.74  88888.00
2020-02-14 02:03:02.404 045     11580.67  237.04    56722.70  88888.00
2020-02-14 02:03:02.904 045     11580.75  237.05    56722.68  88888.00
2020-02-14 02:03:03.404 045     11580.88  237.11    56722.69  88888.00
2020-02-14 02:03:03.904 045     11581.00  237.15    56722.68  88888.00
2020-02-14 02:03:04.404 045     11581.01  237.18    56722.68  88888.00
2020-02-14 02:03:04.904 045     11581.10  237.25    56722.70  88888.00
2020-02-14 02:03:05.404 045     11581.22  237.28    56722.68  88888.00
2020-02-14 02:03:05.904 045     11581.27  237.31    56722.68  88888.00
2020-02-14 02:03:06.404 045     11581.37  237.38    56722.67  88888.00
2020-02-14 02:03:06.904 045     11581.39  237.39    56722.65  88888.00
2020-02-14 02:03:07.404 045     11581.37  237.47    56722.63  88888.00
2020-02-14 02:03:07.904 045     11581.51  237.50    56722.61  88888.00
2020-02-14 02:03:08.404 045     11581.53  237.50    56722.58  88888.00
2020-02-14 02:03:08.904 045     11581.57  237.57    56722.57  88888.00
2020-02-14 02:03:09.404 045     11581.66  237.59    56722.52  88888.00
2020-02-14 02:03:09.904 045     11581.65  237.61    56722.49  88888.00
2020-02-14 02:03:10.404 045     11581.66  237.66    56722.55  88888.00
2020-02-14 02:03:10.904 045     11581.69  237.68    56722.54  88888.00
2020-02-14 02:03:11.404 045     11581.64  237.66    56722.48  88888.00
2020-02-14 02:03:11.904 045     11581.73  237.64    56722.42  88888.00
2020-02-14 02:03:12.404 045     11581.64  237.63    56722.39  88888.00
2020-02-14 02:03:12.904 045     11581.52  237.64    56722.33  88888.00
2020-02-14 02:03:13.404 045     11581.52  237.58    56722.26  88888.00
2020-02-14 02:03:13.904 045     11581.44  237.50    56722.19  88888.00
2020-02-14 02:03:14.404 045     11581.55  237.51    56722.10  88888.00
2020-02-14 02:03:14.904 045     11581.60  237.49    56721.99  88888.00
2020-02-14 02:03:15.404 045     11581.49  237.44    56721.87  88888.00
2020-02-14 02:03:15.904 045     11581.48  237.39    56721.80  88888.00
2020-02-14 02:03:16.404 045     11581.43  237.35    56721.66  88888.00
2020-02-14 02:03:16.904 045     11581.30  237.34    56721.58  88888.00
2020-02-14 02:03:17.404 045     11581.31  237.31    56721.42  88888.00
2020-02-14 02:03:17.904 045     11581.28  237.24    56721.24  88888.00
2020-02-14 02:03:18.404 045     11581.20  237.23    56721.07  88888.00
2020-02-14 02:03:18.904 045     11581.22  237.23    56720.77  88888.00
2020-02-14 02:03:19.404 045     11581.08  237.25    56720.53  88888.00
2020-02-14 02:03:20.404 045     11581.00  237.15    56720.10  88888.00
2020-02-14 02:03:20.904 045     11580.91  237.13    56719.86  88888.00
2020-02-14 02:03:21.404 045     11580.98  237.11    56719.56  88888.00
2020-02-14 02:03:21.904 045     11580.96  237.02    56719.33  88888.00
2020-02-14 02:03:22.404 045     11580.83  236.97    56719.10  88888.00
2020-02-14 02:03:22.904 045     11580.91  236.91    56718.89  88888.00
2020-02-14 02:03:23.404 045     11580.83  236.83    56718.67  88888.00
2020-02-14 02:03:23.904 045     11580.73  236.82    56718.54  88888.00
2020-02-14 02:03:24.404 045     11580.67  236.81    56718.24  88888.00
2020-02-14 02:03:24.904 045     11580.60  236.74    56717.96  88888.00
2020-02-14 02:03:25.404 045     11580.72  236.71    56717.77  88888.00
2020-02-14 02:03:25.904 045     11580.80  236.59    56717.56  88888.00
2020-02-14 02:03:26.404 045     11580.75  236.52    56717.32  88888.00
2020-02-14 02:03:26.904 045     11580.77  236.49    56717.07  88888.00
2020-02-14 02:03:27.404 045     11580.74  236.45    56716.80  88888.00
2020-02-14 02:03:27.904 045     11580.75  236.39    56716.62  88888.00
2020-02-14 02:03:28.404 045     11580.82  236.30    56716.38  88888.00
2020-02-14 02:03:28.904 045     11580.82  236.22    56716.15  88888.00
2020-02-14 02:03:29.404 045     11580.81  236.18    56715.93  88888.00
2020-02-14 02:03:30.404 045     11580.77  235.95    56715.39  88888.00
2020-02-14 02:03:30.904 045     11580.77  235.89    56715.19  88888.00
2020-02-14 02:03:31.404 045     11580.86  235.77    56714.98  88888.00
2020-02-14 02:03:31.904 045     11580.82  235.68    56714.71  88888.00
2020-02-14 02:03:32.404 045     11580.83  235.59    56714.49  88888.00
2020-02-14 02:03:32.904 045     11580.88  235.50    56714.35  88888.00
2020-02-14 02:03:33.404 045     11580.82  235.43    56714.16  88888.00
2020-02-14 02:03:33.904 045     11580.89  235.33    56713.98  88888.00
2020-02-14 02:03:34.404 045     11580.82  235.23    56713.86  88888.00
2020-02-14 02:03:34.904 045     11580.80  235.13    56713.71  88888.00
2020-02-14 02:03:35.404 045     11580.79  234.98    56713.56  88888.00
2020-02-14 02:03:35.904 045     11580.72  234.86    56713.40  88888.00
2020-02-14 02:03:36.404 045     11580.77  234.76    56713.27  88888.00
2020-02-14 02:03:36.904 045     11580.65  234.60    56713.14  88888.00
2020-02-14 02:03:37.404 045     11580.58  234.45    56712.92  88888.00
2020-02-14 02:03:37.904 045     11580.63  234.34    56712.77  88888.00
2020-02-14 02:03:38.404 045     11580.61  234.24    56712.66  88888.00
2020-02-14 02:03:38.904 045     11580.56  234.16    56712.51  88888.00
2020-02-14 02:03:39.404 045     11580.59  234.07    56712.36  88888.00
2020-02-14 02:03:40.404 045     11580.66  233.90    56712.16  88888.00
2020-02-14 02:03:40.904 045     11580.72  233.81    56712.14  88888.00
2020-02-14 02:03:41.404 045     11580.68  233.75    56712.08  88888.00
2020-02-14 02:03:41.904 045     11580.75  233.68    56711.98  88888.00
2020-02-14 02:03:42.404 045     11580.68  233.57    56711.91  88888.00
2020-02-14 02:03:42.904 045     11580.63  233.53    56711.87  88888.00
2020-02-14 02:03:43.404 045     11580.68  233.42    56711.77  88888.00
2020-02-14 02:03:43.904 045     11580.59  233.36    56711.69  88888.00
2020-02-14 02:03:44.404 045     11580.65  233.30    56711.71  88888.00
2020-02-14 02:03:44.904 045     11580.69  233.20    56711.69  88888.00
2020-02-14 02:03:45.404 045     11580.67  233.14    56711.65  88888.00
2020-02-14 02:03:45.904 045     11580.72  233.09    56711.66  88888.00
2020-02-14 02:03:46.404 045     11580.69  233.01    56711.61  88888.00
2020-02-14 02:03:46.904 045     11580.68  232.96    56711.55  88888.00
2020-02-14 02:03:47.404 045     11580.77  232.88    56711.53  88888.00
2020-02-14 02:03:47.904 045     11580.70  232.76    56711.47  88888.00
2020-02-14 02:03:48.404 045     11580.67  232.76    56711.44  88888.00
2020-02-14 02:03:48.904 045     11580.76  232.69    56711.35  88888.00
2020-02-14 02:03:49.404 045     11580.70  232.61    56711.29  88888.00
2020-02-14 02:03:49.904 045     11580.73  232.62    56711.33  88888.00
2020-02-14 02:03:50.404 045     11580.74  232.56    56711.27  88888.00
2020-02-14 02:03:50.904 045     11580.73  232.53    56711.26  88888.00
2020-02-14 02:03:51.404 045     11580.80  232.51    56711.22  88888.00
2020-02-14 02:03:51.904 045     11580.72  232.46    56711.14  88888.00
2020-02-14 02:03:52.404 045     11580.68  232.42    56711.09  88888.00
2020-02-14 02:03:52.904 045     11580.84  232.41    56710.99  88888.00
2020-02-14 02:03:53.404 045     11580.83  232.40    56710.97  88888.00
2020-02-14 02:03:53.904 045     11580.91  232.41    56710.99  88888.00
2020-02-14 02:03:54.404 045     11581.09  232.40    56710.93  88888.00
2020-02-14 02:03:54.904 045     11581.09  232.34    56710.86  88888.00
2020-02-14 02:03:55.404 045     11581.16  232.32    56710.83  88888.00
2020-02-14 02:03:55.904 045     11581.24  232.27    56710.82  88888.00
2020-02-14 02:03:56.404 045     11581.24  232.26    56710.77  88888.00
2020-02-14 02:03:56.904 045     11581.37  232.24    56710.77  88888.00
2020-02-14 02:03:57.404 045     11581.34  232.18    56710.74  88888.00
2020-02-14 02:03:57.904 045     11581.44  232.15    56710.58  88888.00
2020-02-14 02:03:58.404 045     11581.57  232.12    56710.47  88888.00
2020-02-14 02:03:58.904 045     11581.55  232.07    56710.42  88888.00
2020-02-14 02:03:59.404 045     11581.58  232.03    56710.36  88888.00
2020-02-14 02:03:59.904 045     11581.69  231.99    56710.23  88888.00
2020-02-14 02:04:00.404 045     11581.73  231.96    56710.10  88888.00
2020-02-14 02:04:00.904 045     11581.83  231.94    56709.99  88888.00
2020-02-14 02:04:01.404 045     11581.84  231.86    56709.85  88888.00
2020-02-14 02:04:01.904 045     11581.85  231.84    56709.71  88888.00
2020-02-14 02:04:02.404 045     11581.97  231.77    56709.60  88888.00
2020-02-14 02:04:02.904 045     11582.07  231.72    56709.47  88888.00
2020-02-14 02:04:03.404 045     11582.18  231.66    56709.34  88888.00
2020-02-14 02:04:03.904 045     11582.25  231.59    56709.19  88888.00
2020-02-14 02:04:04.404 045     11582.27  231.49    56709.02  88888.00
2020-02-14 02:04:04.904 045     11582.34  231.47    56708.87  88888.00
2020-02-14 02:04:05.404 045     11582.43  231.40    56708.74  88888.00
2020-02-14 02:04:05.904 045     11582.45  231.36    56708.58  88888.00
2020-02-14 02:04:06.404 045     11582.60  231.29    56708.45  88888.00
2020-02-14 02:04:06.904 045     11582.66  231.11    56708.30  88888.00
2020-02-14 02:04:07.404 045     11582.75  231.01    56708.16  88888.00
2020-02-14 02:04:07.904 045     11582.82  230.91    56708.07  88888.00
2020-02-14 02:04:08.404 045     11582.77  230.85    56707.98  88888.00
2020-02-14 02:04:08.904 045     11582.94  230.81    56707.88  88888.00
2020-02-14 02:04:09.404 045     11583.01  230.67    56707.79  88888.00
2020-02-14 02:04:09.904 045     11583.02  230.55    56707.71  88888.00
2020-02-14 02:04:10.404 045     11583.06  230.44    56707.59  88888.00
2020-02-14 02:04:10.904 045     11583.09  230.30    56707.44  88888.00
2020-02-14 02:04:11.404 045     11583.13  230.24    56707.44  88888.00
2020-02-14 02:04:11.904 045     11583.25  230.14    56707.37  88888.00
2020-02-14 02:04:12.404 045     11583.24  230.03    56707.22  88888.00
2020-02-14 02:04:12.904 045     11583.22  229.96    56707.18  88888.00
2020-02-14 02:04:13.404 045     11583.25  229.80    56707.14  88888.00
2020-02-14 02:04:13.904 045     11583.19  229.68    56707.10  88888.00
2020-02-14 02:04:14.404 045     11583.27  229.59    56707.08  88888.00
2020-02-14 02:04:14.904 045     11583.27  229.46    56707.02  88888.00
2020-02-14 02:04:15.404 045     11583.24  229.35    56706.90  88888.00
2020-02-14 02:04:15.904 045     11583.30  229.26    56706.91  88888.00
2020-02-14 02:04:16.404 045     11583.22  229.14    56706.90  88888.00
2020-02-14 02:04:16.904 045     11583.27  229.08    56706.84  88888.00
2020-02-14 02:04:17.404 045     11583.36  228.98    56706.78  88888.00
2020-02-14 02:04:17.904 045     11583.25  228.88    56706.73  88888.00
2020-02-14 02:04:18.404 045     11583.36  228.81    56706.70  88888.00
2020-02-14 02:04:18.904 045     11583.37  228.72    56706.63  88888.00
2020-02-14 02:04:19.404 045     11583.32  228.66    56706.54  88888.00
2020-02-14 02:04:19.904 045     11583.43  228.60    56706.51  88888.00
2020-02-14 02:04:20.404 045     11583.41  228.49    56706.51  88888.00
2020-02-14 02:04:20.904 045     11583.44  228.41    56706.46  88888.00
2020-02-14 02:04:21.404 045     11583.54  228.37    56706.38  88888.00
2020-02-14 02:04:21.904 045     11583.51  228.31    56706.32  88888.00
2020-02-14 02:04:22.404 045     11583.59  228.29    56706.26  88888.00
2020-02-14 02:04:22.904 045     11583.72  228.24    56706.24  88888.00
2020-02-14 02:04:23.404 045     11583.75  228.20    56706.13  88888.00
2020-02-14 02:04:23.904 045     11583.89  228.17    56706.09  88888.00
2020-02-14 02:04:24.404 045     11583.95  228.07    56706.02  88888.00
2020-02-14 02:04:24.904 045     11584.02  228.03    56705.90  88888.00
2020-02-14 02:04:25.404 045     11584.16  227.98    56705.81  88888.00
2020-02-14 02:04:25.904 045     11584.16  227.91    56705.68  88888.00
2020-02-14 02:04:26.404 045     11584.27  227.88    56705.51  88888.00
2020-02-14 02:04:26.904 045     11584.37  227.82    56705.32  88888.00
2020-02-14 02:04:27.404 045     11584.41  227.72    56705.15  88888.00
2020-02-14 02:04:27.904 045     11584.52  227.65    56704.95  88888.00
2020-02-14 02:04:28.404 045     11584.61  227.49    56704.73  88888.00
2020-02-14 02:04:28.904 045     11584.65  227.43    56704.57  88888.00
2020-02-14 02:04:29.404 045     11584.78  227.39    56704.32  88888.00
2020-02-14 02:04:29.904 045     11584.80  227.27    56704.04  88888.00
2020-02-14 02:04:30.404 045     11584.86  227.17    56703.86  88888.00
2020-02-14 02:04:30.904 045     11584.86  227.09    56703.65  88888.00
2020-02-14 02:04:31.404 045     11584.80  227.00    56703.36  88888.00
2020-02-14 02:04:31.904 045     11585.04  226.89    56703.11  88888.00
2020-02-14 02:04:32.404 045     11585.23  226.70    56702.86  88888.00
2020-02-14 02:04:32.904 045     11585.31  226.55    56702.69  88888.00
2020-02-14 02:04:33.404 045     11585.47  226.42    56702.56  88888.00
2020-02-14 02:04:33.904 045     11585.52  226.26    56702.36  88888.00
2020-02-14 02:04:34.404 045     11585.58  226.12    56702.14  88888.00
2020-02-14 02:04:34.904 045     11585.68  226.01    56702.01  88888.00
2020-02-14 02:04:35.404 045     11585.72  225.81    56701.73  88888.00
2020-02-14 02:04:35.904 045     11585.74  225.67    56701.57  88888.00
2020-02-14 02:04:36.404 045     11585.84  225.52    56701.44  88888.00
2020-02-14 02:04:36.904 045     11585.87  225.33    56701.30  88888.00
2020-02-14 02:04:37.404 045     11585.96  225.18    56701.14  88888.00
2020-02-14 02:04:37.904 045     11586.01  224.94    56701.02  88888.00
2020-02-14 02:04:38.404 045     11585.98  224.80    56700.91  88888.00
2020-02-14 02:04:38.904 045     11586.09  224.64    56700.78  88888.00
2020-02-14 02:04:39.404 045     11586.02  224.48    56700.67  88888.00
2020-02-14 02:04:39.904 045     11585.97  224.29    56700.60  88888.00
2020-02-14 02:04:40.405 045     11586.01  224.11    56700.50  88888.00
2020-02-14 02:04:40.905 045     11585.95  223.96    56700.44  88888.00
2020-02-14 02:04:41.405 045     11585.96  223.84    56700.41  88888.00
2020-02-14 02:04:41.905 045     11585.87  223.63    56700.37  88888.00
2020-02-14 02:04:42.405 045     11585.72  223.47    56700.29  88888.00
2020-02-14 02:04:42.905 045     11585.69  223.35    56700.30  88888.00
2020-02-14 02:04:43.405 045     11585.60  223.20    56700.33  88888.00
2020-02-14 02:04:43.905 045     11585.46  223.05    56700.24  88888.00
2020-02-14 02:04:44.405 045     11585.41  222.94    56700.21  88888.00
2020-02-14 02:04:44.905 045     11585.23  222.80    56700.17  88888.00
2020-02-14 02:04:45.405 045     11585.17  222.68    56700.17  88888.00
2020-02-14 02:04:45.905 045     11585.25  222.54    56700.22  88888.00
2020-02-14 02:04:46.405 045     11585.16  222.44    56700.18  88888.00
2020-02-14 02:04:46.905 045     11585.16  222.39    56700.14  88888.00
2020-02-14 02:04:47.405 045     11585.01  222.28    56700.10  88888.00
2020-02-14 02:04:47.905 045     11584.90  222.20    56700.02  88888.00
2020-02-14 02:04:48.405 045     11585.03  222.08    56699.93  88888.00
2020-02-14 02:04:48.905 045     11584.93  221.97    56699.88  88888.00
2020-02-14 02:04:49.405 045     11584.79  221.90    56699.80  88888.00
2020-02-14 02:04:49.905 045     11584.84  221.79    56699.78  88888.00
2020-02-14 02:04:50.405 045     11584.92  221.71    56699.79  88888.00
2020-02-14 02:04:50.905 045     11584.94  221.66    56699.74  88888.00
2020-02-14 02:04:51.905 045     11584.89  221.50    56699.73  88888.00
2020-02-14 02:04:52.405 045     11584.86  221.44    56699.63  88888.00
2020-02-14 02:04:52.905 045     11584.78  221.38    56699.63  88888.00
2020-02-14 02:04:53.405 045     11584.63  221.35    56699.71  88888.00
2020-02-14 02:04:53.905 045     11584.64  221.31    56699.79  88888.00
2020-02-14 02:04:54.405 045     11584.54  221.23    56699.76  88888.00
2020-02-14 02:04:54.905 045     11584.45  221.19    56699.78  88888.00
2020-02-14 02:04:55.405 045     11584.57  221.12    56699.76  88888.00
2020-02-14 02:04:55.905 045     11584.49  221.03    56699.67  88888.00
2020-02-14 02:04:56.405 045     11584.51  221.01    56699.60  88888.00
2020-02-14 02:04:56.905 045     11584.40  220.91    56699.56  88888.00
2020-02-14 02:04:57.405 045     11584.30  220.83    56699.46  88888.00
2020-02-14 02:04:57.905 045     11584.33  220.81    56699.39  88888.00
2020-02-14 02:04:58.405 045     11584.26  220.75    56699.27  88888.00
2020-02-14 02:04:58.905 045     11584.19  220.71    56699.15  88888.00
2020-02-14 02:04:59.405 045     11584.24  220.65    56699.03  88888.00
2020-02-14 02:04:59.905 045     11584.23  220.60    56698.89  88888.00
2020-02-14 02:05:00.405 045     11584.19  220.55    56698.81  88888.00
2020-02-14 02:05:00.905 045     11584.21  220.47    56698.68  88888.00
2020-02-14 02:05:01.905 045     11583.96  220.36    56698.31  88888.00
2020-02-14 02:05:02.405 045     11583.87  220.20    56698.13  88888.00
2020-02-14 02:05:02.905 045     11583.77  220.11    56697.98  88888.00
2020-02-14 02:05:03.405 045     11583.74  220.00    56697.86  88888.00
2020-02-14 02:05:03.905 045     11583.59  219.92    56697.77  88888.00
2020-02-14 02:05:04.405 045     11583.50  219.86    56697.64  88888.00
2020-02-14 02:05:04.905 045     11583.45  219.73    56697.52  88888.00
2020-02-14 02:05:05.405 045     11583.37  219.63    56697.44  88888.00
2020-02-14 02:05:05.905 045     11583.36  219.55    56697.36  88888.00
2020-02-14 02:05:06.405 045     11583.20  219.40    56697.26  88888.00
2020-02-14 02:05:06.905 045     11583.03  219.27    56697.22  88888.00
2020-02-14 02:05:07.405 045     11582.92  219.12    56697.17  88888.00
2020-02-14 02:05:07.905 045     11582.70  219.01    56697.02  88888.00
2020-02-14 02:05:08.405 045     11582.47  218.95    56696.97  88888.00
2020-02-14 02:05:08.905 045     11582.28  218.85    56696.98  88888.00
2020-02-14 02:05:09.405 045     11581.95  218.72    56696.96  88888.00
2020-02-14 02:05:09.905 045     11581.79  218.64    56696.89  88888.00
2020-02-14 02:05:10.405 045     11581.62  218.54    56696.83  88888.00
2020-02-14 02:05:10.905 045     11581.29  218.46    56696.77  88888.00
2020-02-14 02:05:11.905 045     11580.83  218.32    56696.87  88888.00
2020-02-14 02:05:12.405 045     11580.54  218.20    56696.89  88888.00
2020-02-14 02:05:12.905 045     11580.41  218.13    56696.85  88888.00
2020-02-14 02:05:13.405 045     11580.16  218.11    56696.89  88888.00
2020-02-14 02:05:13.905 045     11579.95  218.06    56696.96  88888.00
2020-02-14 02:05:14.405 045     11579.85  218.03    56696.96  88888.00
2020-02-14 02:05:14.905 045     11579.61  218.00    56697.07  88888.00
2020-02-14 02:05:15.405 045     11579.43  218.03    56697.16  88888.00
2020-02-14 02:05:15.905 045     11579.29  218.00    56697.25  88888.00
2020-02-14 02:05:16.405 045     11579.06  218.05    56697.36  88888.00
2020-02-14 02:05:16.905 045     11579.00  218.11    56697.49  88888.00
2020-02-14 02:05:17.405 045     11578.86  218.15    56697.61  88888.00
2020-02-14 02:05:17.905 045     11578.60  218.23    56697.78  88888.00
2020-02-14 02:05:18.405 045     11578.52  218.29    56697.98  88888.00
2020-02-14 02:05:18.905 045     11578.44  218.32    56698.16  88888.00
2020-02-14 02:05:19.405 045     11578.47  218.37    56698.32  88888.00
2020-02-14 02:05:19.905 045     11578.46  218.39    56698.52  88888.00
2020-02-14 02:05:20.405 045     11578.32  218.40    56698.74  88888.00
2020-02-14 02:05:20.905 045     11578.37  218.50    56698.89  88888.00
2020-02-14 02:05:21.405 045     11578.43  218.54    56699.03  88888.00
2020-02-14 02:05:21.905 045     11578.39  218.64    56699.27  88888.00
2020-02-14 02:05:22.405 045     11578.54  218.63    56699.50  88888.00
2020-02-14 02:05:22.905 045     11578.60  218.58    56699.66  88888.00
2020-02-14 02:05:23.405 045     11578.70  218.54    56699.74  88888.00
2020-02-14 02:05:23.905 045     11578.92  218.49    56699.80  88888.00
2020-02-14 02:05:24.405 045     11579.00  218.44    56699.85  88888.00
2020-02-14 02:05:24.905 045     11579.14  218.37    56699.92  88888.00
2020-02-14 02:05:25.405 045     11579.31  218.27    56699.97  88888.00
2020-02-14 02:05:25.905 045     11579.33  218.23    56700.03  88888.00
2020-02-14 02:05:26.405 045     11579.51  218.23    56700.10  88888.00
2020-02-14 02:05:26.905 045     11579.52  218.12    56700.15  88888.00
2020-02-14 02:05:27.405 045     11579.57  218.05    56700.11  88888.00
2020-02-14 02:05:27.905 045     11579.69  217.99    56700.25  88888.00
2020-02-14 02:05:28.405 045     11579.68  217.99    56700.35  88888.00
2020-02-14 02:05:28.905 045     11579.71  218.07    56700.47  88888.00
2020-02-14 02:05:29.405 045     11579.71  218.12    56700.56  88888.00
2020-02-14 02:05:29.905 045     11579.68  218.19    56700.65  88888.00
2020-02-14 02:05:30.405 045     11579.82  218.31    56700.81  88888.00
2020-02-14 02:05:30.905 045     11579.92  218.32    56700.92  88888.00
2020-02-14 02:05:31.405 045     11579.96  218.34    56701.00  88888.00
2020-02-14 02:05:31.905 045     11579.96  218.37    56701.07  88888.00
2020-02-14 02:05:32.405 045     11579.97  218.31    56701.14  88888.00
2020-02-14 02:05:32.905 045     11579.99  218.26    56701.18  88888.00
2020-02-14 02:05:33.405 045     11580.20  218.15    56701.13  88888.00
2020-02-14 02:05:33.905 045     11580.41  218.04    56701.10  88888.00
2020-02-14 02:05:34.405 045     11580.61  217.95    56701.06  88888.00
2020-02-14 02:05:34.905 045     11581.01  217.79    56700.98  88888.00
2020-02-14 02:05:35.405 045     11581.37  217.65    56700.92  88888.00
2020-02-14 02:05:35.905 045     11581.81  217.57    56700.83  88888.00
2020-02-14 02:05:36.405 045     11582.22  217.45    56700.78  88888.00
2020-02-14 02:05:36.905 045     11582.68  217.35    56700.73  88888.00
2020-02-14 02:05:37.405 045     11583.23  217.24    56700.65  88888.00
2020-02-14 02:05:37.905 045     11583.72  217.21    56700.62  88888.00
2020-02-14 02:05:38.405 045     11584.30  217.24    56700.73  88888.00
2020-02-14 02:05:38.905 045     11584.84  217.25    56700.76  88888.00
2020-02-14 02:05:39.905 045     11585.95  217.50    56701.04  88888.00
2020-02-14 02:05:40.405 045     11586.39  217.65    56701.15  88888.00
2020-02-14 02:05:40.905 045     11586.69  217.88    56701.38  88888.00
2020-02-14 02:05:41.405 045     11587.02  218.09    56701.58  88888.00
2020-02-14 02:05:41.905 045     11587.11  218.23    56701.71  88888.00
2020-02-14 02:05:42.405 045     11587.19  218.38    56701.89  88888.00
2020-02-14 02:05:42.905 045     11587.18  218.53    56702.08  88888.00
2020-02-14 02:05:43.405 045     11586.93  218.68    56702.24  88888.00
2020-02-14 02:05:43.905 045     11586.85  218.84    56702.43  88888.00
2020-02-14 02:05:44.405 045     11586.65  218.97    56702.60  88888.00
2020-02-14 02:05:44.905 045     11586.31  219.09    56702.82  88888.00
2020-02-14 02:05:45.405 045     11586.10  219.20    56703.09  88888.00
2020-02-14 02:05:45.905 045     11585.70  219.28    56703.29  88888.00
2020-02-14 02:05:46.405 045     11585.33  219.38    56703.55  88888.00
2020-02-14 02:05:46.905 045     11584.96  219.40